2019-06-17 00:00:15,18.50,13.88,13.60,99.90,387366,76,21147,-69
2019-06-17 00:01:51,15.10,13.48,13.50,99.90,387512,76,21158,-68
2019-06-17 00:02:26,20.62,17.12,13.50,99.90,376004,78,21600,-69
2019-06-17 00:02:59,19.92,15.95,13.50,99.90,376394,77,21202,-69
2019-06-17 00:03:33,20.23,14.80,13.50,99.90,381207,77,21023,-69
2019-06-17 00:04:07,16.05,14.23,13.50,99.90,387957,74,21057,-69
2019-06-17 00:04:41,15.25,13.50,13.50,99.90,396746,73,21037,-69
2019-06-17 00:05:15,15.18,13.32,13.50,99.90,402860,73,21534,-69
2019-06-17 00:05:48,15.78,13.35,13.50,99.90,402797,73,21467,-69
2019-06-17 00:06:22,18.87,16.00,13.50,99.90,402931,73,21385,-69
2019-06-17 00:06:57,19.70,14.93,13.50,99.90,402767,73,21623,-69
2019-06-17 00:07:31,20.77,16.93,13.50,99.90,402801,73,21503,-69
2019-06-17 00:08:04,16.82,14.95,13.50,99.90,402831,73,21037,-69
2019-06-17 00:08:38,16.82,14.03,13.50,99.90,402836,73,21033,-69
2019-06-17 00:09:12,17.50,13.95,13.50,99.90,402791,73,21037,-69
2019-06-17 00:09:46,21.37,16.65,13.50,99.90,402788,73,21107,-69
2019-06-17 00:10:20,19.77,15.63,13.50,99.90,402703,73,21541,-69
2019-06-17 00:10:54,24.70,18.98,13.50,99.90,402792,73,21099,-69
2019-06-17 00:11:27,22.70,17.07,13.50,99.90,402812,73,21533,-69
2019-06-17 00:12:01,18.73,15.23,13.40,99.90,402646,73,21154,-69
2019-06-17 00:12:35,21.07,16.55,13.40,99.90,402837,73,21103,-69
2019-06-17 00:13:08,21.85,16.25,13.50,99.90,402810,73,21128,-69
2019-06-17 00:13:42,20.02,15.70,13.50,99.90,402743,73,21511,-69
2019-06-17 00:14:16,14.20,12.73,13.40,99.90,402836,73,21041,-69
2019-06-17 00:14:50,15.38,13.83,13.50,99.90,402800,73,21599,-68
2019-06-17 00:15:24,18.60,13.22,13.50,99.90,402787,73,21444,-69
2019-06-17 00:15:57,15.28,12.35,13.40,99.90,402773,73,21115,-69
2019-06-17 00:16:31,19.00,13.28,13.40,99.90,402914,73,21045,-69
2019-06-17 00:17:05,16.00,13.50,13.50,99.90,402765,73,21427,-69
2019-06-17 00:17:39,17.17,13.40,13.40,99.90,402841,73,20998,-69
2019-06-17 00:18:13,14.20,12.70,13.40,99.90,402755,73,21127,-69
2019-06-17 00:18:47,15.90,12.35,13.40,99.90,402811,73,21010,-69
2019-06-17 00:19:21,14.68,12.33,13.40,99.90,402824,73,21530,-69
2019-06-17 00:19:54,15.63,13.03,13.40,99.90,402774,73,21025,-69
2019-06-17 00:20:28,13.28,11.85,13.40,99.90,402840,73,21026,-69
2019-06-17 00:21:03,14.13,12.75,13.40,99.90,402782,73,21091,-68
2019-06-17 00:21:36,18.70,13.48,13.40,99.90,402728,73,21029,-69
2019-06-17 00:22:10,18.87,14.03,13.40,99.90,402755,73,21029,-69
2019-06-17 00:22:44,14.28,12.75,13.40,99.90,402755,73,21104,-69
2019-06-17 00:23:17,19.75,12.93,13.40,99.90,402821,73,21030,-68
2019-06-17 00:23:51,16.60,13.08,13.40,99.90,402727,73,21009,-69
2019-06-17 00:24:25,14.98,12.28,13.40,99.90,402695,73,21099,-69
2019-06-17 00:24:59,15.20,13.60,13.40,99.90,402748,73,21119,-69
2019-06-17 00:25:33,16.32,14.63,13.30,99.90,402845,73,21455,-68
2019-06-17 00:26:07,15.72,14.10,13.30,99.90,402786,73,21117,-69
2019-06-17 00:26:40,16.90,14.50,13.40,99.90,402848,73,21024,-69
2019-06-17 00:27:14,16.52,14.00,13.30,99.90,402833,73,21124,-69
2019-06-17 00:27:48,14.20,12.80,13.30,99.90,402779,73,21483,-69
2019-06-17 00:28:22,14.73,11.30,13.30,99.90,402845,73,21138,-68
2019-06-17 00:28:56,14.00,12.33,13.30,99.90,402788,73,21041,-69
2019-06-17 00:29:30,12.78,11.48,13.30,99.90,402814,73,21323,-69
2019-06-17 00:30:06,15.20,12.80,13.30,99.90,402735,73,21006,-69
2019-06-17 00:30:39,13.32,12.00,13.30,99.90,402836,73,21639,-69
2019-06-17 00:31:13,18.15,13.43,13.30,99.90,402873,73,21073,-69
2019-06-17 00:31:47,16.15,12.10,13.30,99.90,402773,73,21119,-68
2019-06-17 00:32:21,12.90,11.50,13.30,99.90,402848,73,21094,-69
2019-06-17 00:32:55,13.35,11.33,13.30,99.90,402727,73,21169,-69
2019-06-17 00:33:28,12.60,11.30,13.30,99.90,402891,73,21053,-69
2019-06-17 00:34:02,13.90,11.40,13.30,99.90,402818,73,21033,-69
2019-06-17 00:34:36,14.33,12.82,13.30,99.90,402836,73,21186,-69
2019-06-17 00:35:09,12.68,11.43,13.30,99.90,402850,73,21107,-69
2019-06-17 00:35:43,15.08,11.70,13.30,99.90,402882,73,21029,-68
2019-06-17 00:36:17,15.85,13.00,13.30,99.90,402893,73,21194,-69
2019-06-17 00:36:50,14.85,13.18,13.30,99.90,402903,73,21439,-69
2019-06-17 00:37:25,15.13,13.45,13.30,99.90,402929,73,21026,-69
2019-06-17 00:37:58,17.52,14.68,13.30,99.90,402810,73,21014,-69
2019-06-17 00:38:31,16.65,13.95,13.20,99.90,402944,73,21513,-69
2019-06-17 00:39:08,16.10,14.15,13.20,99.90,402850,73,21070,-69
2019-06-17 00:39:41,13.80,12.35,13.20,99.90,395625,74,21038,-69
2019-06-17 00:40:15,14.87,13.25,13.20,99.90,395574,74,21105,-68
2019-06-17 00:40:49,13.38,11.70,13.20,99.90,395380,74,21696,-68
2019-06-17 00:41:23,13.85,12.35,13.20,99.90,397423,73,21199,-69
2019-06-17 00:41:56,14.03,12.53,13.20,99.90,402737,73,21881,-68
2019-06-17 00:42:30,18.57,13.25,13.20,99.90,402857,73,21463,-69
2019-06-17 00:43:04,14.10,12.47,13.20,99.90,402790,73,21096,-69
2019-06-17 00:43:37,16.17,13.88,13.20,99.90,402770,73,21045,-69
2019-06-17 00:44:11,14.95,12.98,13.20,99.90,402785,73,21136,-69
2019-06-17 00:44:46,14.75,13.30,13.20,99.90,402898,73,21017,-69
2019-06-17 00:45:20,20.30,14.50,13.20,99.90,402834,73,21649,-69
2019-06-17 00:45:53,19.57,14.60,13.20,99.90,402829,73,21096,-69
2019-06-17 00:46:27,15.25,12.82,13.10,99.90,402878,73,21104,-69
2019-06-17 00:47:02,18.32,13.32,13.20,99.90,402819,73,21109,-68
2019-06-17 00:47:35,17.57,13.93,13.10,99.90,402871,73,21190,-69
2019-06-17 00:48:09,15.93,13.28,13.10,99.90,402842,73,21486,-69
2019-06-17 00:48:43,15.63,13.10,13.10,99.90,402808,73,21105,-69
2019-06-17 00:49:17,14.90,13.32,13.10,99.90,402854,73,21045,-68
2019-06-17 00:49:51,15.08,13.10,13.10,99.90,402848,73,21132,-68
2019-06-17 00:50:24,14.93,13.30,13.10,99.90,402876,73,21050,-69
2019-06-17 00:50:58,14.73,13.22,13.10,99.90,402829,73,21097,-69
2019-06-17 00:51:32,13.43,12.13,13.10,99.90,402846,73,21491,-69
2019-06-17 00:52:05,17.85,13.32,13.10,99.90,402746,73,21249,-69
2019-06-17 00:52:39,17.00,14.43,13.10,99.90,402856,73,21017,-68
2019-06-17 00:53:13,18.77,16.00,13.10,99.90,402889,73,21080,-69
2019-06-17 00:53:46,17.75,14.33,13.10,99.90,402787,73,21050,-68
2019-06-17 00:54:20,19.62,17.52,13.10,99.90,402853,73,21096,-68
2019-06-17 00:54:54,17.15,15.20,13.10,99.90,402804,73,21042,-69
2019-06-17 00:55:28,16.48,13.95,13.10,99.90,402821,73,21061,-69
2019-06-17 00:56:03,19.15,14.98,13.10,99.90,402620,73,21081,-68
2019-06-17 00:56:37,15.38,12.68,13.10,99.90,402794,73,21280,-68
2019-06-17 00:57:11,14.70,12.98,13.10,99.90,402737,73,21069,-68
2019-06-17 00:57:45,12.45,11.18,13.10,99.90,402785,73,22191,-69
2019-06-17 00:58:18,14.55,12.75,13.10,99.90,402826,73,21107,-69
2019-06-17 00:58:52,14.07,12.58,13.10,99.90,402802,73,21049,-68
2019-06-17 00:59:26,12.88,11.18,13.10,99.90,402860,73,21525,-69
2019-06-17 01:00:00,13.00,11.43,13.10,99.90,402783,73,21115,-69
2019-06-17 01:00:33,19.10,15.50,13.10,99.90,402912,73,21638,-69
2019-06-17 01:01:07,13.93,12.50,13.10,99.90,402845,73,21018,-69
2019-06-17 01:01:41,18.98,14.30,13.10,99.90,402772,73,21065,-68
2019-06-17 01:02:15,18.52,15.38,13.10,99.90,402899,73,21065,-69
2019-06-17 01:02:49,15.48,13.80,13.10,99.90,402768,73,21601,-69
2019-06-17 01:03:22,15.53,13.15,13.10,99.90,402810,73,21100,-69
2019-06-17 01:03:56,19.17,15.15,13.10,99.90,402885,73,21272,-68
2019-06-17 01:04:30,18.75,16.27,13.10,99.90,402888,73,21537,-69
2019-06-17 01:05:06,13.65,12.15,13.10,99.90,403008,73,21035,-69
2019-06-17 01:05:40,18.12,15.35,13.10,99.90,402910,73,21093,-68
2019-06-17 01:06:14,21.55,15.48,13.10,99.90,403046,73,21104,-69
2019-06-17 01:06:48,18.73,13.70,13.00,99.90,396252,74,21398,-69
2019-06-17 01:07:21,14.68,13.00,13.10,99.90,396486,74,21080,-68
2019-06-17 01:07:55,16.73,13.48,13.00,99.90,396260,74,21165,-68
2019-06-17 01:08:29,14.53,13.03,13.00,99.90,398024,73,21132,-69
2019-06-17 01:09:04,18.60,14.23,13.00,99.90,396260,74,21136,-69
2019-06-17 01:09:38,16.67,13.98,13.00,99.90,389581,76,21057,-69
2019-06-17 01:10:12,18.00,15.30,13.00,99.90,389482,76,21104,-69
2019-06-17 01:10:46,16.02,14.38,13.00,99.90,391679,74,21095,-68
2019-06-17 01:11:19,14.18,12.78,13.00,99.90,398071,73,21021,-68
2019-06-17 01:11:53,20.30,14.55,13.00,99.90,402919,73,21550,-69
2019-06-17 01:12:27,19.32,13.45,13.00,99.90,402898,73,21041,-69
2019-06-17 01:13:00,14.75,13.25,13.00,99.90,402994,73,21054,-69
2019-06-17 01:13:34,16.55,12.05,13.00,99.90,402973,73,21503,-69
2019-06-17 01:14:08,13.88,12.55,13.00,99.90,402963,73,21065,-69
2019-06-17 01:14:42,15.60,12.70,13.00,99.90,403092,73,21119,-69
2019-06-17 01:15:16,12.00,10.80,13.00,99.90,403018,73,21115,-69
2019-06-17 01:15:49,11.28,10.18,13.00,99.90,402945,73,21005,-69
2019-06-17 01:16:23,12.95,11.55,13.00,99.90,403075,73,21014,-69
2019-06-17 01:16:57,18.30,12.53,13.00,99.90,402938,73,21548,-69
2019-06-17 01:17:31,21.27,13.70,13.00,99.90,403024,73,21099,-69
2019-06-17 01:18:05,12.15,10.95,13.00,99.90,403029,73,21069,-69
2019-06-17 01:18:39,12.37,11.18,13.00,99.90,402776,73,21132,-69
2019-06-17 01:19:14,17.40,12.25,13.00,99.90,402931,73,21628,-69
2019-06-17 01:19:48,17.27,12.47,13.00,99.90,396381,74,21045,-69
2019-06-17 01:20:25,12.55,11.12,13.00,99.90,396334,74,21537,-69
2019-06-17 01:21:02,13.68,11.40,13.00,99.90,388689,76,21085,-69
2019-06-17 01:21:37,13.43,12.03,13.00,99.90,385362,76,21053,-69
2019-06-17 01:22:12,14.40,11.85,13.00,99.90,382992,77,21565,-69
2019-06-17 01:22:45,14.00,11.60,13.00,99.90,385580,76,21020,-69
2019-06-17 01:23:19,17.20,14.55,13.00,99.90,392062,74,21036,-69
2019-06-17 01:23:53,16.52,14.45,13.00,99.90,398271,73,21122,-69
2019-06-17 01:24:28,13.65,12.23,13.00,99.90,402985,73,21041,-69
2019-06-17 01:25:03,15.85,13.28,12.90,99.90,402980,73,21045,-69
2019-06-17 01:25:41,14.85,12.70,12.90,99.90,402974,73,21092,-69
2019-06-17 01:26:15,14.80,10.70,12.90,99.90,396257,74,21607,-68
2019-06-17 01:26:50,16.57,13.88,13.00,99.90,396296,74,21065,-69
2019-06-17 01:27:24,12.28,11.20,13.00,99.90,396402,74,21060,-69
2019-06-17 01:27:57,13.93,12.45,12.90,99.90,398535,73,21178,-69
2019-06-17 01:28:31,13.32,11.95,13.00,99.90,403008,73,21127,-69
2019-06-17 01:29:05,12.35,11.15,13.00,99.90,402955,73,21093,-69
2019-06-17 01:29:42,11.93,10.65,12.90,99.90,402992,73,21143,-69
2019-06-17 01:30:19,14.55,10.70,12.90,99.90,396329,74,21553,-69
2019-06-17 01:30:56,15.10,10.55,13.00,99.90,382176,77,21131,-69
2019-06-17 01:31:29,11.93,10.80,13.00,99.90,367039,80,21143,-69
2019-06-17 01:32:03,12.68,11.48,13.00,99.90,370319,79,21631,-69
2019-06-17 01:32:37,11.60,10.40,13.00,99.90,379516,76,21052,-69
2019-06-17 01:33:10,13.80,12.20,13.00,99.90,393451,73,21076,-69
2019-06-17 01:33:44,13.65,12.35,13.00,99.90,402809,73,21647,-69
2019-06-17 01:34:18,13.88,12.10,13.00,99.90,402967,73,21503,-68
2019-06-17 01:34:51,14.23,12.75,13.00,99.90,402925,73,21049,-69
2019-06-17 01:35:25,15.63,14.07,13.00,99.90,402977,73,21013,-69
2019-06-17 01:35:59,16.60,14.78,13.00,99.90,402917,73,21170,-69
2019-06-17 01:36:32,14.70,13.22,13.10,99.90,403014,73,21560,-68
2019-06-17 01:37:06,16.00,13.13,13.00,99.90,402886,73,21170,-68
2019-06-17 01:37:40,14.38,12.68,13.10,99.90,402943,73,21088,-69
2019-06-17 01:38:14,14.93,13.35,13.10,99.90,402847,73,21116,-68
2019-06-17 01:38:48,14.23,11.97,13.10,99.90,402993,73,21064,-68
2019-06-17 01:39:22,17.52,13.72,13.10,99.90,403075,73,21065,-69
2019-06-17 01:39:55,15.75,12.80,13.10,99.90,402859,73,21621,-69
2019-06-17 01:40:29,15.68,14.07,13.10,99.90,402946,73,21549,-69
2019-06-17 01:41:03,18.98,15.75,13.10,99.90,402992,73,21112,-69
2019-06-17 01:41:37,21.52,16.15,13.10,99.90,402973,73,21073,-68
2019-06-17 01:42:10,21.57,17.12,13.10,99.90,402993,73,21085,-69
2019-06-17 01:42:44,21.07,17.65,13.00,99.90,403044,73,21467,-69
2019-06-17 01:43:18,26.95,17.10,13.00,99.90,402953,73,21166,-69
2019-06-17 01:43:52,23.32,18.23,13.00,99.90,402988,73,21135,-69
2019-06-17 01:44:25,22.27,18.42,13.00,99.90,403029,73,21009,-69
2019-06-17 01:44:59,21.48,18.60,13.00,99.90,402910,73,21885,-68
2019-06-17 01:45:33,19.73,17.00,13.00,99.90,403057,73,21486,-69
2019-06-17 01:46:07,17.87,14.83,13.00,99.90,403038,73,21069,-69
2019-06-17 01:46:41,21.90,16.82,13.00,99.90,402976,73,21089,-69
2019-06-17 01:47:14,21.65,16.95,13.00,99.90,402955,73,21009,-69
2019-06-17 01:47:48,23.65,17.67,13.00,99.90,403024,73,21033,-68
2019-06-17 01:48:22,17.87,15.98,13.00,99.90,403028,73,21097,-68
2019-06-17 01:48:56,19.50,17.17,13.00,99.90,402933,73,21069,-69
2019-06-17 01:49:29,18.50,15.83,13.00,99.90,402984,73,21159,-69
2019-06-17 01:50:05,19.12,15.13,13.00,99.90,402956,73,21139,-68
2019-06-17 01:50:40,15.28,13.68,12.90,99.90,402988,73,21041,-70
2019-06-17 01:51:13,15.83,12.88,13.00,99.90,402994,73,21144,-70
2019-06-17 01:51:46,15.55,13.62,13.00,99.90,402957,73,21099,-69
2019-06-17 01:52:20,16.15,14.45,12.90,99.90,403031,73,21174,-69
2019-06-17 01:52:54,16.85,14.68,12.90,99.90,402966,73,21487,-69
2019-06-17 01:53:27,17.70,15.10,12.90,99.90,396336,74,21178,-70
2019-06-17 01:54:01,15.20,13.68,12.90,99.90,396356,74,21178,-69
2019-06-17 01:54:35,15.45,13.50,12.90,99.90,396461,74,21182,-70
2019-06-17 01:55:10,16.32,14.33,12.90,99.90,397459,73,21483,-70
2019-06-17 01:55:43,17.42,13.45,12.90,99.90,402987,73,21053,-70
2019-06-17 01:56:17,17.77,14.30,12.90,99.90,402978,73,21058,-70
2019-06-17 01:56:51,16.12,14.43,12.90,99.90,402956,73,21483,-70
2019-06-17 01:57:25,16.12,14.38,12.90,99.90,402976,73,21068,-70
2019-06-17 01:57:58,18.17,15.60,12.90,99.90,402900,73,21021,-70
2019-06-17 01:58:33,16.20,14.50,12.90,99.90,402906,73,21045,-69
2019-06-17 01:59:07,15.70,14.05,12.90,99.90,402991,73,21057,-70
2019-06-17 01:59:40,16.45,14.45,12.90,99.90,403072,73,21021,-70
2019-06-17 02:00:14,15.15,12.82,12.90,99.90,402917,73,21560,-70
2019-06-17 02:00:48,17.98,15.35,12.90,99.90,403103,73,21119,-70
2019-06-17 02:01:22,17.07,14.95,12.90,99.90,402976,73,21096,-69
2019-06-17 02:01:55,17.98,15.10,12.90,99.90,402935,73,21080,-69
2019-06-17 02:02:30,17.87,15.83,12.90,99.90,403035,73,21507,-69
2019-06-17 02:03:03,19.07,16.82,12.90,99.90,403002,73,21044,-69
2019-06-17 02:03:37,18.80,15.48,12.90,99.90,402963,73,21174,-70
2019-06-17 02:04:10,19.77,15.93,12.90,99.90,402995,73,21170,-69
2019-06-17 02:04:44,18.73,15.53,12.90,99.90,402914,73,21527,-70
2019-06-17 02:05:18,18.10,15.38,12.90,99.90,403049,73,21046,-70
2019-06-17 02:05:53,16.32,14.65,12.90,99.90,402779,73,21038,-70
2019-06-17 02:06:28,15.43,13.72,12.80,99.90,401526,73,21175,-70
2019-06-17 02:07:03,14.73,13.25,12.80,99.90,396227,74,21061,-69
2019-06-17 02:07:36,17.02,13.58,12.80,99.90,389509,76,21095,-69
2019-06-17 02:08:10,17.57,14.70,12.80,99.90,389438,76,21705,-69
2019-06-17 02:08:46,17.07,14.70,12.80,99.90,391025,74,21113,-70
2019-06-17 02:09:21,20.23,15.98,12.80,99.90,396890,73,21579,-70
2019-06-17 02:09:56,21.12,15.40,12.80,99.90,396312,74,21029,-70
2019-06-17 02:10:31,17.00,15.23,12.80,99.90,396378,74,21128,-69
2019-06-17 02:11:07,20.95,18.23,12.80,99.90,396365,74,21686,-70
2019-06-17 02:11:40,18.65,16.07,12.80,99.90,396289,74,21076,-69
2019-06-17 02:12:14,22.02,17.25,12.80,99.90,398355,73,21568,-70
2019-06-17 02:12:48,23.32,18.55,12.80,99.90,402930,73,21034,-68
2019-06-17 02:13:22,21.80,18.45,12.80,99.90,402931,73,21069,-69
2019-06-17 02:13:56,19.10,17.02,12.80,99.90,402648,73,21561,-69
2019-06-17 02:14:30,20.80,17.67,12.70,99.90,403024,73,21026,-70
2019-06-17 02:15:06,17.90,16.07,12.70,99.90,402919,73,21464,-69
2019-06-17 02:15:40,24.27,20.32,12.80,99.90,402939,73,21018,-69
2019-06-17 02:16:33,19.30,17.30,12.80,99.90,402934,73,21109,-69
2019-06-17 02:17:06,18.90,16.23,12.70,99.90,369452,80,21058,-69
2019-06-17 02:17:40,16.37,14.60,12.70,99.90,369637,80,21607,-70
2019-06-17 02:18:14,21.37,17.40,12.70,99.90,369536,80,21125,-69
2019-06-17 02:18:47,20.97,18.65,12.70,99.90,370883,78,21168,-70
2019-06-17 02:19:21,19.62,16.75,12.70,99.90,378155,78,21084,-69
2019-06-17 02:19:55,22.07,19.37,12.70,99.90,378249,78,21057,-70
2019-06-17 02:20:29,22.60,19.75,12.70,99.90,378225,78,21127,-70
2019-06-17 02:21:02,23.98,18.50,12.70,99.90,378189,78,21509,-70
2019-06-17 02:21:36,22.15,17.90,12.70,99.90,378213,78,21092,-69
2019-06-17 02:22:10,17.42,15.72,12.70,99.90,378231,78,21139,-69
2019-06-17 02:22:44,20.43,16.95,12.70,99.90,378197,78,21674,-69
2019-06-17 02:23:18,20.17,17.60,12.70,99.90,378248,78,21136,-69
2019-06-17 02:23:51,21.73,17.00,12.70,99.90,371931,79,21162,-69
2019-06-17 02:24:25,22.98,19.17,12.70,99.90,372078,79,21236,-70
2019-06-17 02:24:59,18.20,16.27,12.70,99.90,371900,79,21107,-69
2019-06-17 02:25:32,19.67,17.12,12.70,99.90,371915,79,21613,-69
2019-06-17 02:26:06,22.75,18.55,12.70,99.90,371960,79,21565,-70
2019-06-17 02:26:40,22.85,18.50,12.70,99.90,372008,79,21071,-69
2019-06-17 02:27:13,27.25,21.35,12.60,99.90,371861,79,21084,-69
2019-06-17 02:27:47,24.87,19.95,12.60,99.90,371997,79,21163,-70
2019-06-17 02:28:21,24.87,19.92,12.60,99.90,372084,79,21158,-70
2019-06-17 02:28:55,24.85,20.08,12.60,99.90,371837,79,21632,-69
2019-06-17 02:29:29,27.17,22.00,12.70,99.90,372002,79,21592,-69
2019-06-17 02:30:03,24.18,21.12,12.70,99.90,372006,79,21064,-70
2019-06-17 02:30:36,22.70,19.42,12.70,99.90,371984,79,21134,-69
2019-06-17 02:31:11,23.38,20.50,12.70,99.90,371991,79,21127,-69
2019-06-17 02:31:45,31.35,22.48,12.70,99.90,372004,79,21146,-69
2019-06-17 02:32:18,31.80,23.95,12.70,99.90,371939,79,21167,-69
2019-06-17 02:32:52,29.85,23.75,12.70,99.90,371924,79,21530,-69
2019-06-17 02:33:26,27.90,22.60,12.70,99.90,372055,79,21060,-70
2019-06-17 02:33:59,29.20,22.90,12.70,99.90,371892,79,21119,-69
2019-06-17 02:34:33,32.20,22.30,12.60,99.90,372041,79,21044,-70
2019-06-17 02:35:08,26.57,21.55,12.60,99.90,371844,79,21048,-69
2019-06-17 02:35:42,32.17,22.17,12.60,99.90,371946,79,21092,-69
2019-06-17 02:36:16,30.70,21.95,12.60,99.90,371967,79,21103,-70
2019-06-17 02:36:50,23.95,20.17,12.60,99.90,371985,79,21135,-69
2019-06-17 02:37:23,22.95,18.87,12.60,99.90,372018,79,21170,-69
2019-06-17 02:37:57,25.30,20.08,12.60,99.90,371906,79,21644,-69
2019-06-17 02:38:31,28.62,19.73,12.60,99.90,371995,79,21119,-69
2019-06-17 02:39:07,23.62,18.42,12.60,99.90,371946,79,21064,-70
2019-06-17 02:39:41,22.75,19.30,12.60,99.90,371976,79,21127,-69
2019-06-17 02:40:15,25.05,19.42,12.50,99.90,371911,79,21068,-69
2019-06-17 02:40:48,25.02,19.80,12.50,99.90,371993,79,21127,-69
2019-06-17 02:41:23,26.23,19.90,12.50,99.90,372031,79,21166,-70
2019-06-17 02:41:57,23.27,20.02,12.50,99.90,371840,79,21134,-69
2019-06-17 02:42:30,26.65,20.55,12.50,99.90,372026,79,21060,-69
2019-06-17 02:43:04,22.67,17.57,12.50,99.90,371963,79,21095,-69
2019-06-17 02:43:39,22.87,19.32,12.50,99.90,371919,79,21122,-69
2019-06-17 02:44:13,20.95,18.40,12.50,99.90,372062,79,21044,-70
2019-06-17 02:44:46,24.67,19.98,12.40,99.90,371935,79,21510,-70
2019-06-17 02:45:20,27.65,21.57,12.40,99.90,371986,79,21068,-69
2019-06-17 02:45:54,31.62,22.67,12.40,99.90,372038,79,21151,-70
2019-06-17 02:46:28,31.87,23.15,12.40,99.90,371989,79,21534,-70
2019-06-17 02:47:02,32.35,23.60,12.40,99.90,371997,79,21514,-69
2019-06-17 02:47:35,29.77,23.12,12.40,99.90,372121,79,21114,-70
2019-06-17 02:48:09,28.67,22.25,12.40,99.90,371910,79,21134,-70
2019-06-17 02:48:43,32.33,24.37,12.40,99.90,371959,79,21063,-70
2019-06-17 02:49:16,33.85,23.73,12.40,99.90,372055,79,21601,-70
2019-06-17 02:49:50,32.95,22.93,12.30,99.90,371912,79,21186,-69
2019-06-17 02:50:24,38.02,26.15,12.40,99.90,371970,79,21072,-70
2019-06-17 02:50:57,35.15,25.88,12.40,99.90,372005,79,21056,-70
2019-06-17 02:51:31,36.88,25.10,12.40,99.90,371937,79,21473,-70
2019-06-17 02:52:05,34.80,24.18,12.30,99.90,371882,79,21139,-69
2019-06-17 02:52:38,29.02,22.13,12.30,99.90,372093,79,21052,-70
2019-06-17 02:53:12,38.98,26.95,12.30,99.90,371827,79,21497,-69
2019-06-17 02:53:46,41.48,26.20,12.30,99.90,371916,79,21092,-69
2019-06-17 02:54:19,43.23,27.37,12.30,99.90,372034,79,21139,-70
2019-06-17 02:54:53,41.75,27.37,12.30,99.90,371801,79,21150,-69
2019-06-17 02:55:27,42.48,27.95,12.20,99.90,372058,79,21159,-70
2019-06-17 02:56:00,38.17,25.27,12.30,99.90,371757,79,21623,-69
2019-06-17 02:56:34,44.88,28.50,12.20,99.90,371886,79,21008,-69
2019-06-17 02:57:08,42.80,27.77,12.20,99.90,371832,79,21115,-69
2019-06-17 02:57:42,37.83,26.23,12.20,99.90,372017,79,21072,-69
2019-06-17 02:58:16,31.93,24.18,12.20,99.90,371810,79,21510,-69
2019-06-17 02:58:49,36.90,26.57,12.20,99.90,372042,79,21123,-70
2019-06-17 02:59:23,36.30,26.35,12.20,99.90,371818,79,21072,-69
2019-06-17 02:59:57,41.02,27.32,12.20,99.90,372034,79,21438,-69
2019-06-17 03:00:32,43.90,27.70,12.20,99.90,371883,79,21088,-69
2019-06-17 03:01:06,49.48,31.70,12.20,99.90,364791,81,21130,-70
2019-06-17 03:01:41,56.45,33.23,12.10,99.90,364594,81,21586,-69
2019-06-17 03:02:14,53.52,32.10,12.20,99.90,364808,81,21610,-70
2019-06-17 03:02:48,51.90,33.55,12.10,99.90,366894,79,21137,-70
2019-06-17 03:03:22,42.43,28.07,12.10,99.90,372008,79,21640,-70
2019-06-17 03:03:57,33.05,25.75,12.10,99.90,371797,79,21119,-69
2019-06-17 03:04:30,38.48,27.73,12.10,99.90,372108,79,21084,-70
2019-06-17 03:05:05,40.78,27.42,12.10,99.90,371742,79,21654,-70
2019-06-17 03:05:39,37.40,25.32,12.10,99.90,372078,79,21122,-70
2019-06-17 03:06:13,44.23,29.87,12.10,99.90,371905,79,21068,-69
2019-06-17 03:06:46,44.30,28.15,12.10,99.90,372109,79,21068,-70
2019-06-17 03:07:21,30.85,22.22,12.10,99.90,371865,79,21108,-69
2019-06-17 03:07:54,30.30,22.82,12.10,99.90,372036,79,21087,-70
2019-06-17 03:08:27,42.67,27.98,12.10,99.90,371876,79,21564,-69
2019-06-17 03:09:01,42.13,27.15,12.10,99.90,372033,79,21582,-69
2019-06-17 03:09:36,43.00,28.62,12.10,99.90,371927,79,21044,-70
2019-06-17 03:10:09,26.75,21.70,12.10,99.90,371980,79,21604,-69
2019-06-17 03:10:43,44.38,28.42,12.10,99.90,371903,79,21486,-69
2019-06-17 03:11:17,43.40,28.60,12.10,99.90,372035,79,21099,-69
2019-06-17 03:11:50,42.62,27.50,12.10,99.90,371847,79,21521,-70
2019-06-17 03:12:24,38.17,25.02,12.10,99.90,372066,79,21052,-69
2019-06-17 03:12:58,31.93,23.73,12.10,99.90,371871,79,21072,-69
2019-06-17 03:13:31,36.53,25.48,12.10,99.90,372042,79,21072,-69
2019-06-17 03:14:05,47.03,26.45,12.10,99.90,371809,79,21139,-70
2019-06-17 03:14:39,37.13,26.42,12.00,99.90,372044,79,21510,-69
2019-06-17 03:15:13,46.85,29.72,12.00,99.90,371931,79,21119,-69
2019-06-17 03:15:47,40.85,27.50,12.00,99.90,371975,79,21096,-69
2019-06-17 03:16:20,39.27,27.37,12.00,99.90,371880,79,21064,-70
2019-06-17 03:16:54,46.68,30.00,12.00,99.90,371927,79,21134,-69
2019-06-17 03:17:28,36.10,26.40,12.00,99.90,371879,79,21096,-69
2019-06-17 03:18:01,39.92,27.60,12.00,99.90,371990,79,21087,-69
2019-06-17 03:18:35,36.83,25.08,12.00,99.90,371945,79,21076,-69
2019-06-17 03:19:09,33.23,24.75,12.00,99.90,372027,79,21130,-69
2019-06-17 03:19:43,28.87,22.85,12.00,99.90,369774,79,21108,-69
2019-06-17 03:20:16,32.93,24.52,12.00,99.90,369745,80,21210,-70
2019-06-17 03:20:50,46.70,30.85,12.00,99.90,369534,80,21545,-69
2019-06-17 03:21:24,39.48,27.02,12.00,99.90,369714,80,21143,-70
2019-06-17 03:21:58,45.73,30.85,12.10,99.90,369508,80,21182,-69
2019-06-17 03:22:32,48.45,30.57,12.00,99.90,369762,80,21029,-70
2019-06-17 03:23:05,49.10,30.15,12.00,99.90,369529,80,21490,-70
2019-06-17 03:23:39,40.83,28.47,12.00,99.90,369742,80,22619,-70
2019-06-17 03:24:12,42.27,28.42,12.00,99.90,369510,80,21128,-69
2019-06-17 03:24:46,39.63,24.57,12.10,99.90,369707,80,21131,-69
2019-06-17 03:25:20,27.48,22.65,12.10,99.90,369609,80,21182,-69
2019-06-17 03:25:54,32.88,25.37,12.00,99.90,369696,80,21138,-69
2019-06-17 03:26:27,34.10,25.00,12.10,99.90,369596,80,21119,-69
2019-06-17 03:27:01,33.70,25.70,12.00,99.90,369723,80,21221,-70
2019-06-17 03:27:35,36.93,27.37,12.00,99.90,369616,80,21134,-69
2019-06-17 03:28:08,26.57,22.65,12.10,99.90,369717,80,21088,-68
2019-06-17 03:28:42,42.70,30.43,12.10,99.90,369610,80,21092,-68
2019-06-17 03:29:16,43.70,30.15,12.10,99.90,369732,80,21439,-68
2019-06-17 03:29:50,47.25,31.15,12.10,99.90,369570,80,21209,-68
2019-06-17 03:30:24,36.60,27.02,12.10,99.90,369730,80,21471,-69
2019-06-17 03:30:58,36.23,26.48,12.10,99.90,369544,80,21208,-68
2019-06-17 03:31:31,30.15,23.18,12.10,99.90,369768,80,21471,-69
2019-06-17 03:32:05,46.68,29.70,12.10,99.90,369548,79,21515,-68
2019-06-17 03:32:39,41.77,28.07,12.10,99.90,369770,80,21115,-68
2019-06-17 03:33:13,41.90,29.15,12.10,99.90,369549,80,21163,-68
2019-06-17 03:33:47,36.35,27.52,12.10,99.90,369675,80,21420,-68
2019-06-17 03:34:22,36.20,27.00,12.10,99.90,369590,80,21601,-68
2019-06-17 03:34:55,40.92,27.98,12.10,99.90,369704,80,21521,-68
2019-06-17 03:35:29,32.70,25.17,12.10,99.90,369566,80,21517,-69
2019-06-17 03:36:03,32.70,23.70,12.10,99.90,369701,80,21123,-68
2019-06-17 03:36:37,28.32,22.22,12.10,99.90,369579,80,21204,-68
2019-06-17 03:37:11,27.42,22.48,12.10,99.90,369685,80,22295,-69
2019-06-17 03:37:45,29.25,23.05,12.10,99.90,369609,80,21640,-69
2019-06-17 03:38:18,31.50,22.90,12.10,99.90,369743,80,21065,-69
2019-06-17 03:38:52,36.17,25.25,12.10,99.90,369532,80,21592,-68
2019-06-17 03:39:26,39.00,26.75,12.10,99.90,369747,80,21061,-69
2019-06-17 03:39:59,38.08,26.07,12.10,99.90,369531,80,21147,-68
2019-06-17 03:40:33,39.78,26.55,12.10,99.90,369736,80,21599,-69
2019-06-17 03:41:07,35.38,25.50,12.10,99.90,369512,80,21088,-68
2019-06-17 03:41:41,39.58,28.17,12.10,99.90,369683,80,21069,-69
2019-06-17 03:42:15,37.90,25.90,12.20,99.90,369502,80,21069,-69
2019-06-17 03:42:48,26.68,21.35,12.20,99.90,369713,80,21131,-69
2019-06-17 03:43:22,27.65,21.87,12.20,99.90,369524,80,21127,-69
2019-06-17 03:43:55,30.43,22.75,12.20,99.90,369679,80,21205,-69
2019-06-17 03:44:29,29.98,22.75,12.20,99.90,369577,80,21518,-69
2019-06-17 03:45:04,42.53,26.75,12.20,99.90,369662,80,21176,-69
2019-06-17 03:45:38,35.58,25.02,12.20,99.90,369625,80,21132,-68
2019-06-17 03:46:12,24.37,20.20,12.20,99.90,369648,80,21092,-68
2019-06-17 03:46:45,37.48,26.35,12.20,99.90,369510,80,21214,-68
2019-06-17 03:47:19,28.20,22.58,12.20,99.90,369711,80,21174,-69
2019-06-17 03:47:53,29.90,21.60,12.20,99.90,369527,80,21213,-68
2019-06-17 03:48:27,23.10,20.12,12.20,99.90,369705,80,21077,-69
2019-06-17 03:49:02,30.08,22.80,12.20,99.90,369565,80,21123,-69
2019-06-17 03:49:36,27.45,21.82,12.20,99.90,369751,80,21131,-69
2019-06-17 03:50:09,34.15,25.17,12.30,99.90,369578,80,21128,-68
2019-06-17 03:50:43,31.93,23.92,12.20,99.90,369719,80,21045,-69
2019-06-17 03:51:18,27.93,23.62,12.20,99.90,369580,80,21569,-68
2019-06-17 03:51:51,36.30,26.77,12.20,99.90,369659,80,21061,-68
2019-06-17 03:52:25,27.67,21.70,12.20,99.90,369588,80,21120,-69
2019-06-17 03:52:59,25.97,20.62,12.30,99.90,369676,80,21037,-69
2019-06-17 03:53:32,28.17,21.05,12.30,99.90,369532,80,21221,-69
2019-06-17 03:54:06,26.05,22.22,12.30,99.90,369687,80,21120,-68
2019-06-17 03:54:40,24.23,20.97,12.30,99.90,369580,80,21116,-68
2019-06-17 03:55:14,25.57,21.48,12.30,99.90,369652,80,21518,-69
2019-06-17 03:55:48,22.10,18.77,12.30,99.90,369534,80,21135,-69
2019-06-17 03:56:22,23.83,19.27,12.30,99.90,369743,80,21073,-69
2019-06-17 03:56:55,21.62,19.10,12.40,99.90,369543,80,21230,-69
2019-06-17 03:57:29,23.38,18.73,12.40,99.90,369735,80,21151,-68
2019-06-17 03:58:03,19.73,17.70,12.40,99.90,369550,80,21186,-68
2019-06-17 03:58:36,18.75,16.95,12.50,99.90,369760,80,21132,-69
2019-06-17 03:59:10,20.02,17.48,12.50,99.90,369554,80,21128,-68
2019-06-17 03:59:44,20.12,18.10,12.50,99.90,369753,80,21061,-69
2019-06-17 04:00:18,23.10,18.42,12.50,99.90,369720,80,21123,-69
2019-06-17 04:00:51,20.75,17.60,12.50,99.90,369626,80,21164,-69
2019-06-17 04:01:26,19.20,17.30,12.50,99.90,369745,80,21479,-69
2019-06-17 04:01:59,19.57,17.57,12.50,99.90,369641,80,21104,-68
2019-06-17 04:02:33,23.52,18.30,12.60,99.90,369619,80,21156,-68
2019-06-17 04:03:07,21.30,18.07,12.60,99.90,369691,80,21518,-69
2019-06-17 04:03:40,20.27,18.02,12.60,99.90,369688,80,21138,-69
2019-06-17 04:04:14,23.25,19.67,12.60,99.90,369573,80,21616,-69
2019-06-17 04:04:48,25.82,20.35,12.60,99.90,369683,80,21163,-69
2019-06-17 04:05:21,25.72,21.87,12.60,99.90,369616,80,21081,-68
2019-06-17 04:05:55,26.57,22.17,12.60,99.90,369581,80,21593,-68
2019-06-17 04:06:29,29.30,21.45,12.60,99.90,369672,80,21138,-68
2019-06-17 04:07:03,25.60,20.20,12.70,99.90,369641,80,21077,-68
2019-06-17 04:07:37,21.82,18.85,12.70,99.90,369629,80,21735,-69
2019-06-17 04:08:11,21.20,17.57,12.70,99.90,369702,80,21081,-69
2019-06-17 04:08:44,22.42,20.02,12.70,99.90,369611,80,21156,-69
2019-06-17 04:09:18,22.17,18.20,12.70,99.90,369681,80,21617,-69
2019-06-17 04:09:52,23.20,18.10,12.70,99.90,369590,80,21164,-68
2019-06-17 04:10:25,26.33,18.77,12.70,99.90,369746,80,21154,-69
2019-06-17 04:10:59,21.15,17.82,12.80,99.90,369551,80,21589,-68
2019-06-17 04:11:33,21.97,18.17,12.80,99.90,369723,80,21077,-68
2019-06-17 04:12:06,22.25,18.85,12.90,99.90,369556,80,21213,-68
2019-06-17 04:12:40,18.95,17.05,12.80,99.90,369746,80,21131,-69
2019-06-17 04:13:14,19.07,16.55,12.90,99.90,369586,80,21193,-68
2019-06-17 04:13:47,19.27,17.32,12.90,99.90,369644,80,21096,-69
2019-06-17 04:14:21,20.48,17.87,12.90,99.90,369639,79,21834,-68
2019-06-17 04:14:55,19.07,17.05,13.00,99.90,369675,80,21153,-69
2019-06-17 04:15:29,21.55,18.02,13.00,99.90,369614,80,21624,-69
2019-06-17 04:16:02,20.85,16.93,13.00,99.90,369620,80,21569,-69
2019-06-17 04:16:37,23.07,17.23,13.00,99.90,369440,80,21115,-68
2019-06-17 04:17:10,20.55,18.42,13.00,99.90,369712,80,21073,-69
2019-06-17 04:17:44,20.40,17.85,13.00,99.90,369614,80,21068,-68
2019-06-17 04:18:18,20.75,17.23,13.10,99.90,369689,80,21073,-69
2019-06-17 04:18:51,18.37,16.48,13.10,99.90,369549,80,21151,-68
2019-06-17 04:19:25,18.12,16.12,13.10,99.90,369703,80,21127,-69
2019-06-17 04:19:59,18.50,16.35,13.10,99.90,369590,80,21073,-68
2019-06-17 04:20:32,16.27,14.68,13.10,99.90,369705,80,21124,-69
2019-06-17 04:21:06,17.80,16.00,13.20,99.90,369582,80,21620,-69
2019-06-17 04:21:40,17.60,15.65,13.20,99.90,369711,80,21120,-68
2019-06-17 04:22:14,16.75,14.83,13.20,99.90,369337,80,21175,-69
2019-06-17 04:22:48,18.45,15.18,13.20,99.90,369013,80,21550,-69
2019-06-17 04:23:22,18.30,15.28,13.30,99.90,368948,80,21053,-68
2019-06-17 04:23:55,18.95,15.30,13.30,99.90,369033,80,21198,-68
2019-06-17 04:24:29,17.82,16.02,13.30,99.90,369026,80,21143,-68
2019-06-17 04:25:04,21.27,15.93,13.30,99.90,368863,80,21257,-68
2019-06-17 04:25:37,17.05,15.35,13.30,99.90,368991,80,21173,-69
2019-06-17 04:26:59,22.82,15.25,13.40,99.90,398790,74,23146,-68
2019-06-17 04:27:32,19.42,15.65,13.40,99.90,393728,75,21029,-68
2019-06-17 04:28:07,16.70,15.05,13.40,99.90,393760,75,21100,-68
2019-06-17 04:28:40,16.75,15.08,13.50,99.90,394078,74,21022,-68
2019-06-17 04:29:14,17.60,15.80,13.50,99.90,395522,74,21037,-68
2019-06-17 04:29:48,19.05,15.13,13.50,99.90,395484,74,21053,-68
2019-06-17 04:30:25,22.22,16.75,13.50,99.90,395570,74,21041,-68
2019-06-17 04:30:58,19.42,17.07,13.50,99.90,380491,77,21749,-68
2019-06-17 04:31:32,18.10,15.78,13.50,99.90,380565,77,21195,-68
2019-06-17 04:32:06,19.20,16.25,13.50,99.90,380440,77,21087,-67
2019-06-17 04:32:40,20.37,16.87,13.60,99.90,384540,74,21158,-68
2019-06-17 04:33:13,18.95,16.85,13.60,99.90,395462,74,21069,-68
2019-06-17 04:33:47,20.43,14.73,13.60,99.90,389073,74,21453,-68
2019-06-17 04:34:21,16.93,15.13,13.60,99.90,388751,76,21077,-69
2019-06-17 04:34:55,17.17,14.93,13.60,99.90,388757,76,21126,-68
2019-06-17 04:35:28,17.57,15.18,13.70,99.90,388621,76,21536,-67
2019-06-17 04:36:02,15.93,14.25,13.70,99.90,388737,76,21063,-68
2019-06-17 04:36:36,18.05,15.23,13.70,99.90,388744,76,21045,-68
2019-06-17 04:37:10,16.73,14.35,13.70,99.90,388747,76,21534,-68
2019-06-17 04:37:44,17.75,14.73,13.70,99.90,388735,76,21013,-68
2019-06-17 04:38:17,16.93,15.20,13.70,99.90,388825,76,21080,-68
2019-06-17 04:38:51,18.07,16.20,13.70,99.90,388664,76,21552,-68
2019-06-17 04:39:25,20.25,15.98,13.80,99.90,388839,76,21077,-68
2019-06-17 04:39:58,19.95,17.65,13.80,99.90,388675,76,21076,-68
2019-06-17 04:40:32,19.02,16.67,13.80,99.90,388814,76,21502,-68
2019-06-17 04:41:06,18.02,16.15,13.80,99.90,388713,76,21124,-68
2019-06-17 04:41:39,19.32,17.25,13.90,99.90,388746,76,21134,-68
2019-06-17 04:42:13,21.42,16.85,13.90,99.90,388665,76,21178,-68
2019-06-17 04:42:47,19.92,15.98,13.90,99.90,388782,76,21060,-68
2019-06-17 04:43:21,18.17,16.37,13.90,99.90,388705,74,21021,-68
2019-06-17 04:43:55,18.25,16.15,13.90,99.90,388745,76,21029,-68
2019-06-17 04:44:29,19.10,16.10,13.90,99.90,388838,76,21024,-68
2019-06-17 04:45:02,18.42,16.50,13.90,99.90,388713,76,21021,-68
2019-06-17 04:45:36,17.55,15.75,13.90,99.90,388842,76,21470,-68
2019-06-17 04:46:10,24.20,16.75,13.90,99.90,388804,76,21044,-68
2019-06-17 04:46:43,17.57,15.78,13.90,99.90,388735,76,21107,-68
2019-06-17 04:47:18,17.02,14.73,13.90,99.90,388721,76,21061,-68
2019-06-17 04:47:51,17.60,15.80,13.90,99.90,388800,76,21081,-68
2019-06-17 04:48:25,18.50,16.55,14.00,99.90,388740,76,21158,-68
2019-06-17 04:48:59,18.98,16.12,14.00,99.90,388772,76,21055,-68
2019-06-17 04:49:33,17.10,15.35,14.00,99.90,388853,76,21502,-68
2019-06-17 04:50:06,17.92,16.23,14.00,99.90,388665,76,21088,-67
2019-06-17 04:50:40,17.45,15.60,14.00,99.90,388823,76,21053,-68
2019-06-17 04:51:14,20.37,16.45,14.00,99.90,388670,76,21064,-68
2019-06-17 04:51:47,18.60,16.62,14.10,99.90,388782,76,21080,-68
2019-06-17 04:52:21,19.90,16.52,14.00,99.90,388716,76,21068,-68
2019-06-17 04:52:55,18.60,16.70,14.00,99.90,388778,76,21080,-68
2019-06-17 04:53:29,20.80,16.15,14.00,99.90,388658,74,21060,-68
2019-06-17 04:54:03,18.02,16.23,14.00,99.90,388783,76,21486,-68
2019-06-17 04:54:37,18.65,16.75,14.00,99.90,388765,76,21016,-68
2019-06-17 04:55:10,20.05,17.27,14.00,99.90,388730,76,21064,-68
2019-06-17 04:55:44,19.55,17.32,14.00,99.90,388829,76,21111,-68
2019-06-17 04:56:18,19.42,17.42,14.00,99.90,388833,76,21552,-68
2019-06-17 04:56:52,19.48,17.35,14.00,99.90,388651,76,21077,-67
2019-06-17 04:57:25,21.52,17.70,14.00,99.90,388780,76,21044,-68
2019-06-17 04:57:59,19.82,17.45,14.10,99.90,388802,76,21162,-68
2019-06-17 04:58:33,19.15,16.30,14.10,99.90,388709,76,21621,-68
2019-06-17 04:59:06,18.75,16.57,14.10,99.90,388743,76,21173,-68
2019-06-17 04:59:40,17.92,15.75,14.10,99.90,388858,76,21540,-68
2019-06-17 05:00:14,18.40,16.45,14.10,99.90,388642,76,21147,-68
2019-06-17 05:00:48,18.27,16.37,14.10,99.90,388825,76,21474,-68
2019-06-17 05:01:22,18.87,16.97,14.10,99.90,388805,76,21123,-68
2019-06-17 05:01:56,19.90,16.12,14.10,99.90,388678,76,21084,-67
2019-06-17 05:02:29,17.62,15.95,14.10,99.90,388761,76,21029,-68
2019-06-17 05:03:03,17.07,15.23,14.10,99.90,388736,76,21592,-68
2019-06-17 05:03:37,17.23,15.58,14.10,99.90,388705,74,21107,-68
2019-06-17 05:04:10,16.67,14.98,14.20,99.90,388789,76,21052,-68
2019-06-17 05:04:44,18.98,15.28,14.10,99.90,388776,76,21510,-68
2019-06-17 05:05:19,15.75,14.15,14.10,99.90,388696,76,21596,-68
2019-06-17 05:05:52,17.32,14.95,14.20,99.90,388802,76,21037,-68
2019-06-17 05:06:26,18.87,14.63,14.20,99.90,388761,76,21103,-68
2019-06-17 05:07:00,16.27,14.68,14.20,99.90,388738,76,21112,-68
2019-06-17 05:07:33,19.73,15.13,14.30,99.90,388786,76,21108,-69
2019-06-17 05:08:07,17.50,14.87,14.30,99.90,388675,76,21096,-69
2019-06-17 05:08:41,16.50,14.75,14.30,99.90,388723,76,21084,-69
2019-06-17 05:09:14,16.50,14.85,14.30,99.90,388716,76,21053,-69
2019-06-17 05:09:48,15.98,14.45,14.40,99.90,388708,76,21116,-68
2019-06-17 05:10:22,16.95,15.25,14.40,99.90,388695,76,21540,-69
2019-06-17 05:10:56,17.23,15.13,14.40,99.90,388764,76,21049,-69
2019-06-17 05:11:29,17.35,15.43,14.40,99.90,388758,76,21119,-69
2019-06-17 05:12:03,17.17,14.87,14.40,99.90,388702,76,21110,-68
2019-06-17 05:12:37,16.17,14.47,14.40,99.90,388708,76,21179,-68
2019-06-17 05:13:11,17.62,14.85,14.40,99.90,388724,76,21126,-69
2019-06-17 05:13:45,15.72,13.90,14.40,99.90,388662,74,21588,-69
2019-06-17 05:14:19,15.70,14.07,14.50,99.90,388706,76,21108,-69
2019-06-17 05:14:53,15.60,13.80,14.50,99.90,388626,76,21142,-68
2019-06-17 05:15:27,15.53,13.93,14.60,99.90,388732,76,21080,-69
2019-06-17 05:16:01,15.18,13.70,14.60,99.90,388720,76,21162,-69
2019-06-17 05:16:34,17.10,14.75,14.60,99.90,388764,76,21530,-69
2019-06-17 05:17:08,16.25,14.53,14.60,99.90,388750,76,21462,-69
2019-06-17 05:17:42,19.07,14.00,14.60,99.90,388724,76,21045,-69
2019-06-17 05:18:15,15.15,13.65,14.60,99.90,388764,76,21120,-69
2019-06-17 05:18:49,15.18,13.58,14.60,99.90,388725,76,21073,-69
2019-06-17 05:19:23,15.18,13.68,14.60,99.90,388810,76,21514,-69
2019-06-17 05:19:57,17.35,13.85,14.60,99.90,388707,76,21565,-69
2019-06-17 05:20:31,16.25,14.75,14.60,99.90,388769,76,21525,-69
2019-06-17 05:21:04,15.78,14.23,14.60,99.90,388723,76,21021,-69
2019-06-17 05:21:38,13.95,12.65,14.70,99.90,388765,76,21119,-69
2019-06-17 05:22:12,14.70,13.18,14.70,99.90,388703,76,21068,-69
2019-06-17 05:22:46,14.20,12.80,14.70,99.90,388755,76,21135,-69
2019-06-17 05:23:19,13.70,12.37,14.70,99.90,388636,74,21116,-69
2019-06-17 05:23:53,14.23,12.78,14.80,99.90,388710,76,21777,-69
2019-06-17 05:24:27,14.78,13.28,14.80,99.90,388773,76,21123,-69
2019-06-17 05:25:01,13.30,12.07,14.80,99.90,388785,76,21041,-69
2019-06-17 05:25:34,13.03,11.73,14.80,99.90,388808,76,21584,-69
2019-06-17 05:26:08,13.13,11.97,14.90,99.90,388767,76,21127,-69
2019-06-17 05:26:42,14.83,12.47,14.90,99.90,388848,76,21099,-69
2019-06-17 05:27:16,16.17,13.80,14.90,99.90,388802,76,21721,-69
2019-06-17 05:27:51,14.93,13.48,14.90,99.90,388665,76,21068,-69
2019-06-17 05:28:24,13.95,12.50,14.90,99.90,388813,76,21017,-69
2019-06-17 05:28:58,15.18,13.45,14.90,99.90,388737,76,21150,-69
2019-06-17 05:29:32,16.35,12.95,14.90,99.90,388742,75,21076,-70
2019-06-17 05:30:06,16.75,13.05,14.90,99.90,388665,76,21513,-69
2019-06-17 05:30:41,14.40,13.05,15.00,99.90,388781,76,21029,-69
2019-06-17 05:31:15,14.07,12.60,14.90,99.90,388743,76,21080,-69
2019-06-17 05:31:49,13.80,12.58,14.90,99.90,388710,76,21115,-69
2019-06-17 05:32:24,13.85,12.60,15.00,99.90,388732,76,21131,-69
2019-06-17 05:32:59,13.30,11.93,14.90,99.90,380910,77,21059,-69
2019-06-17 05:33:34,13.28,11.93,15.00,99.90,380800,76,21059,-70
2019-06-17 05:34:08,13.70,12.30,15.00,99.90,380886,77,21856,-70
2019-06-17 05:34:42,13.35,11.95,15.10,99.90,380903,77,21089,-70
2019-06-17 05:35:16,13.18,11.88,15.10,99.90,380896,77,21054,-70
2019-06-17 05:35:51,15.83,12.68,15.10,99.90,382977,76,21156,-69
2019-06-17 05:36:26,13.45,12.00,15.10,99.90,386993,76,21100,-70
2019-06-17 05:36:59,14.58,12.47,15.10,99.90,386843,76,21569,-70
2019-06-17 05:37:33,13.65,11.88,15.10,99.90,388783,76,21134,-70
2019-06-17 05:38:07,13.35,12.15,15.10,99.90,388615,76,21096,-70
2019-06-17 05:38:40,12.45,11.18,15.20,99.90,388646,76,21052,-70
2019-06-17 05:39:14,12.20,11.10,15.20,99.90,388624,76,21045,-70
2019-06-17 05:39:48,12.45,11.22,15.20,99.90,388649,76,21146,-70
2019-06-17 05:40:22,13.58,11.50,15.30,99.90,388601,76,21530,-70
2019-06-17 05:40:56,11.83,10.63,15.20,99.90,388633,76,21193,-70
2019-06-17 05:41:30,14.40,11.45,15.30,99.90,388628,76,21130,-70
2019-06-17 05:42:03,12.80,11.60,15.20,99.90,388600,76,21131,-70
2019-06-17 05:42:37,14.63,11.85,15.20,99.90,388605,76,21130,-70
2019-06-17 05:43:11,14.07,11.35,15.20,99.90,388637,76,21084,-70
2019-06-17 05:43:44,13.80,12.28,15.20,99.90,388603,74,21128,-69
2019-06-17 05:44:18,11.97,10.80,15.20,99.90,388692,76,21100,-69
2019-06-17 05:44:52,11.83,10.72,15.30,99.90,388687,76,21506,-70
2019-06-17 05:45:25,13.10,11.00,15.40,99.90,388680,76,21107,-69
2019-06-17 05:45:59,11.10,10.20,15.30,99.90,388615,76,21132,-69
2019-06-17 05:46:33,12.82,11.08,15.40,99.90,388753,76,21572,-70
2019-06-17 05:47:06,15.20,11.40,15.40,99.90,388597,76,21120,-70
2019-06-17 05:47:40,13.03,11.70,15.40,99.90,388640,76,21147,-70
2019-06-17 05:48:14,12.20,11.10,15.40,99.90,388703,76,21061,-70
2019-06-17 05:48:48,12.30,11.00,15.40,99.90,388599,76,21053,-69
2019-06-17 05:49:22,13.43,11.95,15.40,99.90,388684,76,21049,-69
2019-06-17 05:49:56,12.78,11.45,15.40,99.90,388601,76,21194,-69
2019-06-17 05:50:29,11.63,10.53,15.40,99.90,388615,76,21068,-70
2019-06-17 05:51:03,13.00,11.15,15.40,99.90,388633,76,21123,-70
2019-06-17 05:51:37,12.28,10.98,15.40,99.90,388595,76,21118,-70
2019-06-17 05:52:10,13.43,10.58,15.50,99.90,388675,76,21053,-70
2019-06-17 05:52:44,11.55,10.40,15.50,99.90,388543,76,21119,-70
2019-06-17 05:53:20,11.68,10.58,15.60,99.90,388666,76,21122,-70
2019-06-17 05:53:53,12.43,11.15,15.60,99.90,380129,77,21205,-70
2019-06-17 05:54:27,11.48,10.48,15.60,99.90,380827,77,21052,-70
2019-06-17 05:55:01,12.58,9.88,15.70,99.90,380646,77,21117,-70
2019-06-17 05:55:34,10.82,9.58,15.70,99.90,382971,76,21007,-69
2019-06-17 05:56:08,11.03,9.90,15.70,99.90,388489,76,21151,-69
2019-06-17 05:56:42,11.15,10.20,15.80,99.90,388697,76,21060,-70
2019-06-17 05:57:16,10.95,10.00,15.80,99.90,388530,76,21213,-70
2019-06-17 05:57:50,12.93,10.23,15.80,99.90,388621,76,21049,-69
2019-06-17 05:58:23,13.32,9.88,15.90,99.90,388573,76,21573,-70
2019-06-17 05:58:57,11.22,10.23,15.80,99.90,388633,76,21052,-70
2019-06-17 05:59:31,10.90,9.88,15.90,99.90,388618,76,21108,-69
2019-06-17 06:00:07,10.18,9.28,15.80,99.90,388627,76,21122,-70
2019-06-17 06:00:40,10.48,9.58,15.80,99.90,388617,76,21033,-70
2019-06-17 06:01:14,10.40,9.35,15.90,99.90,388645,76,21065,-70
2019-06-17 06:01:48,9.73,8.75,15.90,99.90,388575,76,21486,-69
2019-06-17 06:02:21,10.43,9.48,15.90,99.90,388668,76,21057,-70
2019-06-17 06:02:55,10.63,9.40,16.00,99.90,388591,76,21543,-70
2019-06-17 06:03:29,10.28,9.40,16.00,99.90,388633,74,21585,-70
2019-06-17 06:04:03,10.10,9.10,16.10,99.90,388556,76,21081,-70
2019-06-17 06:04:37,9.90,8.95,16.10,99.90,388668,76,21049,-70
2019-06-17 06:05:11,9.93,8.98,16.10,99.90,388569,76,21578,-70
2019-06-17 06:05:44,13.65,9.50,16.10,99.90,388641,76,21057,-70
2019-06-17 06:06:18,9.60,8.70,16.10,99.90,388664,76,21131,-70
2019-06-17 06:06:52,9.80,8.80,16.20,99.90,388563,76,21510,-70
2019-06-17 06:07:25,10.32,8.80,16.20,99.90,388589,76,21128,-70
2019-06-17 06:07:59,10.08,9.18,16.20,99.90,388616,76,21490,-70
2019-06-17 06:08:35,9.38,8.50,16.20,99.90,388675,76,21132,-70
2019-06-17 06:09:10,11.40,7.92,16.30,99.90,386776,76,21138,-69
2019-06-17 06:09:45,8.95,8.15,16.30,99.90,380452,77,21125,-69
2019-06-17 06:10:20,8.58,7.87,16.30,99.90,379438,77,21067,-70
2019-06-17 06:10:54,8.88,8.10,16.30,99.90,374351,79,21053,-69
2019-06-17 06:11:28,9.40,8.45,16.30,99.90,376889,77,21116,-69
2019-06-17 06:12:02,9.58,7.70,16.40,99.90,380688,77,21327,-69
2019-06-17 06:12:35,8.43,7.62,16.40,99.90,382253,76,21145,-69
2019-06-17 06:13:09,8.60,7.70,16.50,99.90,388623,76,21028,-69
2019-06-17 06:13:43,8.70,7.60,16.50,99.90,388634,75,21103,-69
2019-06-17 06:14:16,8.85,7.95,16.50,99.90,388602,76,21120,-69
2019-06-17 06:14:50,8.23,7.53,16.50,99.90,388601,76,21053,-69
2019-06-17 06:15:24,9.63,7.60,16.50,99.90,388620,76,21049,-69
2019-06-17 06:15:57,8.85,7.90,16.50,99.90,388597,76,21069,-69
2019-06-17 06:16:31,8.45,7.67,16.60,99.90,388688,76,21560,-69
2019-06-17 06:17:05,9.33,7.17,16.60,99.90,388616,76,21025,-69
2019-06-17 06:17:38,9.20,7.35,16.60,99.90,388694,76,21544,-69
2019-06-17 06:18:12,7.67,6.97,16.60,99.90,388597,76,21589,-70
2019-06-17 06:18:47,7.70,7.00,16.60,99.90,388523,76,21592,-70
2019-06-17 06:19:20,7.83,7.12,16.70,99.90,388617,76,21142,-70
2019-06-17 06:19:54,8.53,7.67,16.70,99.90,388643,76,21103,-70
2019-06-17 06:20:28,7.95,7.25,16.70,99.90,388616,76,21052,-70
2019-06-17 06:21:02,10.30,7.47,16.70,99.90,388591,76,21186,-70
2019-06-17 06:21:36,8.08,7.22,16.70,99.90,388721,76,21194,-70
2019-06-17 06:22:09,8.00,7.20,16.60,99.90,388563,76,21122,-70
2019-06-17 06:22:43,9.35,7.03,16.70,99.90,388632,76,21451,-70
2019-06-17 06:23:19,10.35,7.47,16.70,99.90,388707,76,21426,-70
2019-06-17 06:23:53,7.72,7.03,16.70,99.90,388605,76,21089,-69
2019-06-17 06:24:27,7.67,6.97,16.70,99.90,388634,76,21112,-70
2019-06-17 06:25:00,7.70,7.00,16.70,99.90,388638,76,21530,-69
2019-06-17 06:25:35,7.72,6.92,16.70,99.90,388583,76,21197,-69
2019-06-17 06:26:08,8.20,7.10,16.70,99.90,388679,76,21205,-70
2019-06-17 06:26:42,10.88,7.42,16.70,99.90,388619,76,21691,-70
2019-06-17 06:27:17,8.00,7.20,16.70,99.90,388719,76,21040,-70
2019-06-17 06:27:50,9.68,7.50,16.70,99.90,388589,76,21057,-69
2019-06-17 06:28:24,8.48,7.67,16.80,99.90,388735,76,21065,-69
2019-06-17 06:28:58,7.87,7.17,16.80,99.90,388531,76,21118,-70
2019-06-17 06:29:31,8.38,6.95,16.80,99.90,388540,76,21069,-69
2019-06-17 06:30:08,7.62,7.00,16.90,99.90,386657,76,21655,-69
2019-06-17 06:30:42,8.10,7.30,16.90,99.90,387188,76,21045,-69
2019-06-17 06:31:15,11.75,7.42,16.90,99.90,387136,76,21109,-70
2019-06-17 06:31:49,7.45,6.75,16.90,99.90,387172,76,21573,-70
2019-06-17 06:32:23,10.45,7.30,16.90,99.90,387201,76,21069,-69
2019-06-17 06:32:57,7.75,7.15,17.00,99.90,387210,76,21609,-69
2019-06-17 06:33:31,7.40,6.78,17.00,99.90,387243,76,21029,-69
2019-06-17 06:34:05,8.35,6.30,17.00,99.90,387264,76,21069,-69
2019-06-17 06:34:38,7.45,6.75,17.10,99.90,387249,76,21309,-69
2019-06-17 06:35:12,8.50,6.58,17.10,99.90,387215,76,21529,-69
2019-06-17 06:35:46,7.05,6.15,17.10,99.90,387233,76,21573,-69
2019-06-17 06:36:20,8.23,6.70,17.20,99.90,387240,76,21065,-69
2019-06-17 06:36:53,8.58,6.50,17.20,99.90,387186,76,21186,-69
2019-06-17 06:37:28,6.60,6.00,17.20,99.90,387232,76,21029,-70
2019-06-17 06:38:02,8.88,6.72,17.30,99.90,387205,76,21105,-69
2019-06-17 06:38:36,7.70,6.92,17.30,99.90,387225,76,21018,-69
2019-06-17 06:39:10,8.05,6.40,17.30,99.90,387158,76,21124,-69
2019-06-17 06:39:43,7.22,6.35,17.30,99.90,387255,76,21041,-70
2019-06-17 06:40:17,9.93,6.58,17.30,99.90,387194,76,21613,-69
2019-06-17 06:40:51,7.62,6.92,17.30,99.90,387214,76,21042,-69
2019-06-17 06:41:24,8.88,6.75,17.40,99.90,387193,76,21552,-69
2019-06-17 06:41:58,7.78,6.97,17.40,99.90,387219,76,21092,-69
2019-06-17 06:42:32,8.13,7.30,17.40,99.90,387227,76,21499,-69
2019-06-17 06:43:06,6.95,6.35,17.40,99.90,387169,76,21569,-69
2019-06-17 06:43:39,7.22,6.50,17.40,99.90,387181,76,21714,-69
2019-06-17 06:44:13,6.80,6.20,17.40,99.90,387232,76,21089,-69
2019-06-17 06:44:47,7.10,6.47,17.50,99.90,387191,76,21101,-69
2019-06-17 06:45:21,7.25,5.90,17.50,99.90,387205,76,21101,-69
2019-06-17 06:45:55,6.87,6.28,17.50,99.90,387187,76,21644,-69
2019-06-17 06:46:29,6.45,5.95,17.50,99.90,387222,76,21568,-69
2019-06-17 06:47:02,8.75,7.00,17.60,99.90,387167,76,21578,-69
2019-06-17 06:47:36,8.43,6.55,17.60,99.90,387274,76,21038,-69
2019-06-17 06:48:11,6.62,6.03,17.60,99.90,387194,76,21112,-69
2019-06-17 06:48:44,8.75,6.50,17.60,99.90,387152,76,21186,-69
2019-06-17 06:49:18,7.08,6.40,17.60,99.90,387219,76,21612,-69
2019-06-17 06:49:53,8.53,6.15,17.70,99.90,387227,76,21105,-69
2019-06-17 06:50:26,6.92,6.42,17.70,99.90,387232,76,21183,-69
2019-06-17 06:51:00,10.18,6.55,17.80,99.90,387183,76,21127,-69
2019-06-17 06:51:34,7.00,6.17,17.80,99.90,387220,76,21679,-69
2019-06-17 06:52:07,7.15,6.40,17.80,99.90,387129,76,21271,-69
2019-06-17 06:52:41,6.97,6.00,17.90,99.90,387222,76,22236,-69
2019-06-17 06:53:15,6.33,5.83,17.90,99.90,387209,76,21022,-71
2019-06-17 06:53:48,10.00,5.95,17.90,99.90,387185,76,21195,-70
2019-06-17 06:54:22,6.60,6.10,17.90,99.90,387299,76,21070,-70
2019-06-17 06:54:56,9.73,6.62,17.80,99.90,387185,76,21186,-69
2019-06-17 06:55:30,7.20,6.58,17.70,99.90,387221,76,21097,-70
2019-06-17 06:56:04,6.20,5.60,17.70,99.90,387188,76,22182,-70
2019-06-17 06:56:38,6.62,6.05,17.70,99.90,387236,76,21176,-70
2019-06-17 06:57:12,9.00,5.55,17.80,99.90,387241,76,21116,-70
2019-06-17 06:57:46,6.28,5.78,17.80,99.90,387204,76,21109,-70
2019-06-17 06:58:20,9.65,6.10,17.80,99.90,387257,76,21058,-70
2019-06-17 06:58:53,8.55,5.90,17.80,99.90,387174,76,21156,-70
2019-06-17 06:59:27,6.80,6.20,17.80,99.90,387225,76,21806,-70
2019-06-17 07:00:01,6.95,5.70,17.80,99.90,387141,76,21550,-70
2019-06-17 07:00:35,7.25,6.20,17.80,99.90,387215,76,21104,-70
2019-06-17 07:01:09,6.22,5.62,17.80,99.90,387142,76,21595,-70
2019-06-17 07:01:42,6.17,5.65,17.90,99.90,387186,76,21120,-69
2019-06-17 07:02:16,8.05,5.85,17.90,99.90,387213,76,21131,-70
2019-06-17 07:02:50,7.35,5.30,17.90,99.90,387151,76,21634,-69
2019-06-17 07:03:24,5.72,5.12,17.90,99.90,387199,76,21058,-70
2019-06-17 07:03:58,7.45,5.55,18.00,99.90,387149,76,21117,-70
2019-06-17 07:04:32,6.42,5.22,18.00,99.90,387270,76,21046,-70
2019-06-17 07:05:07,5.92,5.33,18.10,99.90,387158,76,21593,-70
2019-06-17 07:05:40,5.70,5.20,18.10,99.90,387243,76,21140,-70
2019-06-17 07:06:14,7.03,5.30,18.10,99.90,387188,76,21598,-70
2019-06-17 07:06:48,7.92,4.60,18.10,99.90,387240,76,21033,-70
2019-06-17 07:07:22,5.65,5.00,18.20,99.90,387256,76,21523,-70
2019-06-17 07:07:55,8.20,5.37,18.20,99.90,387236,76,21081,-70
2019-06-17 07:08:29,5.40,4.87,18.30,99.90,387272,76,21018,-70
2019-06-17 07:09:05,5.95,4.90,18.30,99.90,387202,76,21025,-70
2019-06-17 07:09:39,6.10,5.50,18.40,99.90,387277,76,21101,-70
2019-06-17 07:10:13,7.70,4.78,18.40,99.90,387144,76,21155,-70
2019-06-17 07:10:46,5.25,4.75,18.40,99.90,387240,76,21038,-71
2019-06-17 07:11:20,5.65,4.95,18.50,99.90,387190,76,21541,-71
2019-06-17 07:11:54,7.22,5.08,18.50,99.90,387224,76,21079,-70
2019-06-17 07:12:27,6.10,5.50,18.50,99.90,387275,76,21552,-71
2019-06-17 07:13:01,6.58,5.42,18.40,99.90,387126,76,21178,-70
2019-06-17 07:13:35,9.93,5.35,18.40,99.90,387294,76,21030,-71
2019-06-17 07:14:08,6.28,5.70,18.40,99.90,387178,76,21123,-71
2019-06-17 07:14:42,5.53,5.00,18.40,99.90,387202,76,21125,-70
2019-06-17 07:15:16,7.08,5.50,18.40,99.90,387110,76,21124,-69
2019-06-17 07:15:49,5.75,5.25,18.40,99.90,387147,76,21170,-69
2019-06-17 07:16:23,7.47,5.45,18.40,99.90,387246,76,21572,-69
2019-06-17 07:16:57,10.40,5.10,18.40,99.90,387140,76,21085,-69
2019-06-17 07:17:30,6.42,4.80,18.50,99.90,387244,76,21136,-69
2019-06-17 07:18:04,5.33,4.83,18.50,99.90,387081,76,21512,-69
2019-06-17 07:18:38,4.55,4.25,18.60,99.90,387270,76,21065,-70
2019-06-17 07:19:33,5.12,4.45,18.60,99.90,387143,76,21597,-69
2019-06-17 07:20:08,5.35,4.35,18.60,99.90,378688,78,21185,-69
2019-06-17 07:20:42,6.25,4.60,18.60,99.90,385247,76,21162,-69
2019-06-17 07:21:15,5.03,4.50,18.70,99.90,378584,78,21063,-69
2019-06-17 07:21:49,4.70,4.30,18.70,99.90,391898,75,21575,-69
2019-06-17 07:22:23,5.60,4.12,18.70,99.90,391928,75,21036,-69
2019-06-17 07:22:57,4.80,4.20,18.80,99.90,392093,75,21122,-70
2019-06-17 07:23:31,4.50,4.17,18.80,99.90,394334,74,21536,-69
2019-06-17 07:24:04,5.30,4.30,18.80,99.90,398414,74,21009,-70
2019-06-17 07:24:38,5.55,4.20,18.80,99.90,398310,74,21045,-69
2019-06-17 07:25:12,5.67,4.60,18.70,99.90,398414,74,21576,-69
2019-06-17 07:25:46,5.20,4.17,18.70,99.90,398285,74,21091,-71
2019-06-17 07:26:19,4.58,4.28,18.70,99.90,398390,74,21084,-70
2019-06-17 07:26:53,4.58,4.17,18.60,99.90,398048,74,21107,-70
2019-06-17 07:27:26,4.25,3.95,18.60,99.90,398382,74,21036,-71
2019-06-17 07:28:00,4.70,4.30,18.60,99.90,398184,74,21118,-70
2019-06-17 07:28:34,5.03,4.53,18.60,99.90,398434,74,21098,-70
2019-06-17 07:29:08,4.85,4.50,18.60,99.90,398215,74,21271,-70
2019-06-17 07:29:42,4.62,4.05,18.70,99.90,398480,74,21033,-70
2019-06-17 07:30:16,3.33,3.12,18.80,99.90,398249,74,21454,-70
2019-06-17 07:30:50,6.00,3.65,18.80,99.90,398391,74,21110,-70
2019-06-17 07:31:23,3.58,3.15,18.80,99.90,398232,74,21088,-70
2019-06-17 07:31:57,3.92,3.30,18.90,99.90,398346,74,21044,-69
2019-06-17 07:32:32,4.67,3.55,19.00,99.90,398245,74,21626,-70
2019-06-17 07:33:05,4.22,3.92,19.10,99.90,398398,74,21106,-70
2019-06-17 07:33:39,3.80,3.50,19.10,99.90,398208,74,21167,-70
2019-06-17 07:34:13,4.15,3.37,19.20,99.90,398336,74,21157,-70
2019-06-17 07:34:46,3.80,3.50,19.20,99.90,398213,74,21060,-70
2019-06-17 07:35:20,5.30,3.80,19.30,99.90,398347,74,21139,-70
2019-06-17 07:35:54,4.20,3.77,19.20,99.90,398218,74,21096,-70
2019-06-17 07:36:29,4.75,4.08,19.20,99.90,398404,74,21119,-70
2019-06-17 07:37:02,5.40,3.35,19.30,99.90,398164,74,21573,-70
2019-06-17 07:37:36,3.83,3.52,19.30,99.90,398374,74,21091,-70
2019-06-17 07:38:10,4.00,3.70,19.30,99.90,398236,74,21147,-70
2019-06-17 07:38:44,4.78,4.10,19.30,99.90,398377,74,21157,-70
2019-06-17 07:39:17,5.05,3.77,19.30,99.90,398219,74,21181,-70
2019-06-17 07:39:51,7.15,4.10,19.30,99.90,398394,74,21092,-70
2019-06-17 07:40:25,3.72,3.42,19.40,99.90,398287,74,21609,-70
2019-06-17 07:41:00,4.95,3.42,19.50,99.90,398277,74,21154,-70
2019-06-17 07:41:34,7.45,3.02,19.60,99.90,398260,74,21096,-69
2019-06-17 07:42:08,3.85,2.67,19.70,99.90,398294,74,21173,-71
2019-06-17 07:42:42,3.67,2.70,19.80,99.90,398288,74,21032,-71
2019-06-17 07:43:15,3.42,3.17,19.80,99.90,398328,74,21130,-70
2019-06-17 07:43:49,3.40,3.10,19.90,99.90,398191,74,21119,-70
2019-06-17 07:44:22,3.05,2.75,20.00,99.90,398347,74,21044,-71
2019-06-17 07:44:56,2.60,2.40,20.10,99.90,398131,74,21041,-70
2019-06-17 07:45:32,3.30,2.90,20.10,99.90,398380,74,21115,-71
2019-06-17 07:46:06,2.60,2.35,20.20,99.90,391832,75,21028,-70
2019-06-17 07:46:39,7.00,2.77,20.30,99.90,392030,75,21028,-71
2019-06-17 07:47:13,4.00,2.87,20.30,99.90,391904,75,21557,-70
2019-06-17 07:47:48,3.25,2.85,20.30,99.90,393992,74,21083,-70
2019-06-17 07:48:21,3.02,2.80,20.20,99.90,398246,74,21045,-70
2019-06-17 07:48:56,3.55,3.00,20.10,99.90,398307,74,21127,-72
2019-06-17 07:49:29,3.02,2.75,20.20,99.90,398256,74,21041,-72
2019-06-17 07:50:04,5.22,2.70,20.20,99.90,398308,74,21095,-71
2019-06-17 07:50:38,2.90,2.70,20.20,99.90,398258,74,21017,-71
2019-06-17 07:51:12,4.87,2.77,20.10,99.90,398145,74,21163,-72
2019-06-17 07:51:46,3.85,3.00,20.20,99.90,398227,74,21114,-72
2019-06-17 07:52:20,3.30,3.00,20.10,99.90,398368,74,21072,-72
2019-06-17 07:52:54,3.00,2.80,20.20,99.90,398276,74,21044,-71
2019-06-17 07:53:27,3.15,2.80,20.20,99.90,398317,74,21048,-70
2019-06-17 07:54:01,5.42,2.40,20.20,99.90,398272,74,21048,-71
2019-06-17 07:54:37,2.92,2.70,20.20,99.90,398368,74,21048,-70
2019-06-17 07:55:10,3.40,2.50,20.30,99.90,398239,74,21013,-70
2019-06-17 07:55:46,3.37,2.83,20.30,99.90,398319,74,21182,-70
2019-06-17 07:56:20,2.90,2.67,20.30,99.90,398303,74,21161,-70
2019-06-17 07:56:54,4.30,3.00,20.40,99.90,398357,74,21056,-70
2019-06-17 07:57:28,5.20,2.70,20.40,99.90,398320,74,21552,-70
2019-06-17 07:58:03,2.67,2.47,20.30,99.90,398310,74,21189,-70
2019-06-17 07:58:37,4.37,2.45,20.40,99.90,398348,74,21194,-70
2019-06-17 07:59:10,3.77,2.20,20.50,99.90,398262,74,21181,-71
2019-06-17 07:59:44,2.27,2.17,20.50,99.90,398328,74,21052,-70
2019-06-17 08:00:20,2.25,2.05,20.50,99.90,398407,74,21463,-70
2019-06-17 08:00:55,4.80,2.62,20.50,99.90,398290,74,21561,-70
2019-06-17 08:01:29,3.15,2.42,20.50,99.90,398440,74,21044,-71
2019-06-17 08:02:03,3.52,2.42,20.50,99.90,398327,74,21632,-70
2019-06-17 08:02:40,2.00,1.80,20.50,99.90,398467,74,21000,-70
2019-06-17 08:03:14,2.27,2.08,20.40,99.90,391900,75,21073,-70
2019-06-17 08:03:48,3.17,1.92,20.50,99.90,391950,75,21081,-70
2019-06-17 08:04:23,3.15,2.12,20.40,99.90,391973,75,21127,-69
2019-06-17 08:04:59,2.37,2.17,20.40,99.90,394017,74,21122,-70
2019-06-17 08:05:32,3.47,2.70,20.50,99.90,391984,75,21106,-70
2019-06-17 08:06:06,2.58,2.30,20.50,99.90,391940,75,21125,-69
2019-06-17 08:07:01,2.70,2.33,20.40,99.90,392022,75,21044,-69
2019-06-17 08:07:34,3.83,2.22,20.40,99.90,378411,78,21131,-70
2019-06-17 08:08:08,2.37,2.15,20.30,99.90,378474,78,21091,-70
2019-06-17 08:08:42,2.50,2.30,20.30,99.90,378585,78,21746,-70
2019-06-17 08:09:15,2.80,2.60,20.30,99.90,378392,78,21213,-70
2019-06-17 08:09:49,2.77,2.58,20.20,99.90,378481,78,21142,-70
2019-06-17 08:10:26,4.90,2.58,20.20,99.90,378567,78,21569,-71
2019-06-17 08:10:59,3.75,2.67,20.20,99.90,365297,80,21806,-71
2019-06-17 08:11:33,2.80,2.60,20.10,99.90,365561,81,21628,-69
2019-06-17 08:12:08,3.08,2.83,20.10,99.90,365323,81,21150,-69
2019-06-17 08:12:43,2.85,2.60,20.20,99.90,368902,78,21178,-70
2019-06-17 08:13:17,3.85,2.60,20.10,99.90,378313,78,21615,-70
2019-06-17 08:13:52,3.85,2.50,20.20,99.90,372310,79,21059,-69
2019-06-17 08:14:26,2.37,2.20,20.30,99.90,372143,79,21134,-70
2019-06-17 08:15:00,6.20,2.67,20.40,99.90,372326,79,21130,-69
2019-06-17 08:15:34,4.67,2.67,20.50,99.90,372097,79,21087,-69
2019-06-17 08:16:07,2.70,2.50,20.60,99.90,372292,79,21169,-70
2019-06-17 08:16:41,3.65,1.90,20.70,99.90,372113,79,21114,-70
2019-06-17 08:17:16,1.90,1.80,20.80,99.90,372341,79,21123,-70
2019-06-17 08:17:49,4.50,2.20,20.90,99.90,372085,79,21575,-70
2019-06-17 08:18:23,2.20,1.70,21.00,99.90,372317,79,21513,-70
2019-06-17 08:18:57,2.65,1.77,21.00,99.90,371374,79,21053,-70
2019-06-17 08:19:31,2.35,2.00,21.10,99.90,371645,79,21588,-70
2019-06-17 08:20:08,2.17,1.98,21.10,99.90,371495,79,21682,-69
2019-06-17 08:20:42,2.20,2.00,20.90,99.90,371782,79,21111,-69
2019-06-17 08:21:15,5.50,1.80,20.70,99.90,372325,79,21138,-69
2019-06-17 08:21:49,2.00,1.80,20.70,99.90,372172,79,21047,-70
2019-06-17 08:22:23,2.37,1.80,20.70,99.90,372251,79,21083,-70
2019-06-17 08:22:58,4.80,2.05,20.60,99.90,372318,79,21563,-70
2019-06-17 08:23:32,4.37,1.98,20.60,99.90,372240,78,21525,-69
2019-06-17 08:24:06,2.20,1.90,20.60,99.90,372160,79,21063,-69
2019-06-17 08:24:39,1.85,1.75,20.70,99.90,372261,79,21161,-69
2019-06-17 08:25:13,3.75,1.98,20.80,99.90,372226,79,21517,-70
2019-06-17 08:25:48,2.30,2.10,20.90,99.90,372123,79,21051,-72
2019-06-17 08:26:22,2.33,1.90,21.00,99.90,372231,79,21187,-70
2019-06-17 08:26:57,2.87,2.15,21.10,99.90,372229,79,21143,-71
2019-06-17 08:27:30,2.83,1.95,21.10,99.90,372253,79,21145,-72
2019-06-17 08:28:05,2.40,1.90,21.10,99.90,372219,79,21079,-70
2019-06-17 08:28:39,2.12,1.92,21.20,99.90,372208,79,21564,-70
2019-06-17 08:29:12,5.95,2.37,21.20,99.90,372186,79,21069,-71
2019-06-17 08:29:46,1.85,1.75,21.10,99.90,372261,79,21508,-71
2019-06-17 08:30:20,4.67,1.65,21.00,99.90,372246,79,21084,-70
2019-06-17 08:30:54,4.37,2.00,21.00,99.90,372262,79,21149,-70
2019-06-17 08:31:27,1.95,1.70,21.10,99.90,372221,79,21091,-70
2019-06-17 08:32:01,1.67,1.57,21.10,99.90,372178,79,21532,-69
2019-06-17 08:32:36,2.17,1.65,21.20,99.90,372246,79,21134,-70
2019-06-17 08:33:09,2.22,1.60,21.20,99.90,372186,79,21460,-70
2019-06-17 08:33:43,1.75,1.30,21.30,99.90,372216,78,21075,-71
2019-06-17 08:34:17,2.70,1.60,21.40,99.90,372195,79,21661,-70
2019-06-17 08:34:50,2.62,1.50,21.40,99.90,372198,79,21067,-69
2019-06-17 08:35:25,4.05,1.60,21.40,99.90,372277,79,21166,-71
2019-06-17 08:35:58,2.42,1.80,21.40,99.90,372128,79,21572,-71
2019-06-17 08:36:32,1.52,1.40,21.40,99.90,372354,79,21138,-70
2019-06-17 08:37:06,2.00,1.47,21.50,99.90,365585,80,21208,-70
2019-06-17 08:37:40,3.62,1.70,21.60,99.90,365384,81,21146,-70
2019-06-17 08:38:14,2.00,1.70,21.60,99.90,365521,81,21150,-70
2019-06-17 08:38:48,4.28,1.70,21.50,99.90,367254,79,21174,-70
2019-06-17 08:39:22,3.42,1.72,21.50,99.90,372205,79,21068,-70
2019-06-17 08:39:56,5.15,1.65,21.60,99.90,372264,79,21142,-70
2019-06-17 08:40:31,1.98,1.80,21.50,99.90,372226,79,21607,-69
2019-06-17 08:41:06,2.50,1.65,21.50,99.90,372156,79,21615,-70
2019-06-17 08:41:40,2.62,1.90,21.50,99.90,372199,79,21063,-70
2019-06-17 08:42:15,2.10,1.90,21.50,99.90,372060,79,21212,-70
2019-06-17 08:42:49,5.55,1.70,21.50,99.90,372198,79,21141,-68
2019-06-17 08:43:23,2.52,2.20,21.50,99.90,372192,78,21465,-69
2019-06-17 08:43:57,2.77,2.00,21.50,99.90,372227,79,21079,-70
2019-06-17 08:44:31,3.35,2.40,21.40,99.90,372242,79,21173,-71
2019-06-17 08:45:06,2.20,2.00,21.20,99.90,372226,79,21568,-70
2019-06-17 08:45:41,2.52,2.20,21.20,99.90,372238,79,21154,-70
2019-06-17 08:46:15,2.85,1.98,21.10,99.90,372254,79,21075,-69
2019-06-17 08:46:49,2.30,2.20,21.10,99.90,372166,79,21525,-69
2019-06-17 08:47:23,4.00,2.20,21.00,99.90,372262,79,21149,-70
2019-06-17 08:47:57,2.77,2.30,21.00,99.90,372120,79,21075,-70
2019-06-17 08:48:31,3.92,1.98,21.00,99.90,372263,79,21222,-70
2019-06-17 08:49:06,3.10,2.00,21.10,99.90,372147,79,21071,-70
2019-06-17 08:49:40,3.87,2.17,21.20,99.90,372215,79,21071,-70
2019-06-17 08:50:15,4.12,2.22,21.20,99.90,372144,79,21469,-70
2019-06-17 08:50:49,3.15,2.37,21.20,99.90,371532,79,21134,-70
2019-06-17 08:51:23,3.02,2.20,21.20,99.90,371538,79,21142,-70
2019-06-17 08:51:56,2.77,2.00,21.10,99.90,371401,79,21126,-70
2019-06-17 08:52:30,3.52,1.92,21.20,99.90,371666,79,21151,-70
2019-06-17 08:53:04,3.20,1.90,21.20,99.90,372168,79,21525,-70
2019-06-17 08:53:38,2.70,1.90,21.30,99.90,372179,78,21071,-70
2019-06-17 08:54:12,4.55,2.30,21.40,99.90,372061,79,21165,-70
2019-06-17 08:54:46,3.20,2.00,21.40,99.90,372245,79,21568,-70
2019-06-17 08:55:19,2.47,2.27,21.50,99.90,372111,79,21497,-70
2019-06-17 08:55:53,3.40,1.67,21.60,99.90,372196,79,21607,-70
2019-06-17 08:56:27,6.62,2.12,21.70,99.90,372135,79,21064,-70
2019-06-17 08:57:00,2.22,1.82,21.70,99.90,372245,79,21071,-70
2019-06-17 08:57:34,1.92,1.82,21.70,99.90,372194,79,21213,-70
2019-06-17 08:58:08,2.10,1.90,21.80,99.90,372244,79,21071,-70
2019-06-17 08:58:42,4.03,1.77,21.80,99.90,372141,79,21595,-70
2019-06-17 08:59:16,1.80,1.65,21.70,99.90,372217,79,21134,-70
2019-06-17 08:59:50,2.10,1.90,21.70,99.90,372263,79,21079,-70
2019-06-17 09:00:26,3.67,2.15,21.60,99.90,372257,79,21071,-70
2019-06-17 09:01:00,3.92,1.90,21.50,99.90,372293,79,21591,-70
2019-06-17 09:01:35,5.05,2.17,21.50,99.90,372203,79,21161,-70
2019-06-17 09:02:09,1.92,1.82,21.40,99.90,372263,79,21205,-70
2019-06-17 09:02:43,2.45,2.22,21.50,99.90,372288,79,21079,-70
2019-06-17 09:03:18,2.87,2.17,21.50,99.90,372184,79,21083,-70
2019-06-17 09:03:51,3.95,1.98,21.40,99.90,365585,80,21169,-70
2019-06-17 09:04:26,2.30,2.10,21.40,99.90,365624,81,21564,-70
2019-06-17 09:05:00,4.58,2.10,21.40,99.90,365560,81,21194,-70
2019-06-17 09:05:33,2.60,2.00,21.30,99.90,367571,79,21208,-70
2019-06-17 09:06:07,2.60,2.22,21.30,99.90,372236,79,21489,-70
2019-06-17 09:06:41,2.10,1.90,21.30,99.90,372313,79,21068,-70
2019-06-17 09:07:15,3.72,1.90,21.40,99.90,372223,79,21498,-70
2019-06-17 09:07:49,7.28,2.12,21.50,99.90,372333,79,21161,-70
2019-06-17 09:08:23,2.02,1.85,21.50,99.90,372176,79,21588,-70
2019-06-17 09:08:58,1.62,1.52,21.60,99.90,372295,79,21047,-70
2019-06-17 09:09:32,3.05,1.90,21.60,99.90,374324,78,21154,-70
2019-06-17 09:10:07,4.97,2.05,21.70,99.90,377679,78,21172,-70
2019-06-17 09:10:41,3.22,2.17,21.60,99.90,371568,79,21458,-70
2019-06-17 09:11:14,2.67,2.40,21.50,99.90,371443,79,21179,-70
2019-06-17 09:11:48,3.05,2.08,21.40,99.90,371547,79,21556,-70
2019-06-17 09:12:22,2.10,2.00,21.40,99.90,373458,78,21502,-70
2019-06-17 09:12:55,5.08,2.30,21.30,99.90,378489,78,21604,-70
2019-06-17 09:13:30,1.80,1.70,21.20,99.90,378410,78,21122,-70
2019-06-17 09:14:03,2.10,2.00,21.20,99.90,378509,78,21055,-69
2019-06-17 09:14:37,3.17,2.40,21.20,99.90,378406,78,21115,-70
2019-06-17 09:15:11,3.58,2.50,21.20,99.90,378496,78,21107,-70
2019-06-17 09:15:44,2.33,2.15,21.20,99.90,378274,78,21100,-70
2019-06-17 09:16:18,3.58,2.00,21.20,99.90,378468,78,21080,-70
2019-06-17 09:16:52,2.17,1.80,21.30,99.90,378389,78,21596,-70
2019-06-17 09:17:26,1.80,1.70,21.30,99.90,378492,78,21064,-70
2019-06-17 09:18:00,1.60,1.50,21.40,99.90,378408,78,21148,-70
2019-06-17 09:18:34,1.90,1.70,21.50,99.90,378567,78,21088,-70
2019-06-17 09:19:07,1.77,1.47,21.50,99.90,378385,78,21502,-70
2019-06-17 09:19:42,1.87,1.77,21.60,99.90,378518,78,21429,-70
2019-06-17 09:20:16,1.80,1.40,21.70,99.90,378449,78,21197,-70
2019-06-17 09:20:52,2.90,1.52,21.80,99.90,378487,78,21579,-70
2019-06-17 09:21:28,2.45,1.85,21.80,99.90,371513,79,21107,-70
2019-06-17 09:22:02,2.40,1.60,21.80,99.90,371430,79,21099,-71
2019-06-17 09:22:36,3.08,1.65,21.80,99.90,371510,79,21052,-70
2019-06-17 09:23:13,2.50,1.65,21.80,99.90,373981,78,21160,-70
2019-06-17 09:23:46,5.12,1.30,21.80,99.90,378475,78,21059,-70
2019-06-17 09:24:20,3.72,1.90,21.90,99.90,378521,78,21080,-70
2019-06-17 09:24:55,2.75,2.00,21.90,99.90,378517,78,21063,-69
2019-06-17 09:25:29,2.65,1.90,21.90,99.90,378392,78,21067,-70
2019-06-17 09:26:03,1.80,1.70,22.00,99.90,378488,78,21126,-71
2019-06-17 09:26:38,4.03,1.37,22.00,99.90,378470,78,21670,-70
2019-06-17 09:27:14,2.47,1.70,22.10,99.90,378421,78,21152,-69
2019-06-17 09:27:48,1.90,1.65,22.20,99.90,378428,78,21139,-69
2019-06-17 09:28:22,2.12,1.70,22.20,99.90,378455,78,21547,-69
2019-06-17 09:28:56,3.15,1.62,22.10,99.90,378475,78,21059,-69
2019-06-17 09:29:30,4.42,1.92,22.00,99.90,378488,78,21131,-70
2019-06-17 09:30:06,3.05,1.57,21.90,99.90,378483,78,21048,-70
2019-06-17 09:30:40,1.87,1.77,21.80,99.90,378452,78,21036,-70
2019-06-17 09:31:14,3.77,1.65,21.90,99.90,378441,78,21212,-71
2019-06-17 09:31:49,2.22,1.62,21.90,99.90,378421,78,21154,-71
2019-06-17 09:32:26,1.98,1.70,22.10,99.90,378414,78,21165,-71
2019-06-17 09:33:00,2.35,1.42,22.10,99.90,378410,78,21205,-70
2019-06-17 09:33:36,3.08,1.50,22.10,99.90,378447,78,21205,-70
2019-06-17 09:34:10,1.98,1.70,22.10,99.90,378427,78,21134,-70
2019-06-17 09:34:47,2.05,1.85,22.10,99.90,378409,78,21147,-70
2019-06-17 09:35:21,1.87,1.70,22.10,99.90,378449,78,21068,-69
2019-06-17 09:35:55,2.75,1.90,22.00,99.90,378461,78,21572,-70
2019-06-17 09:36:29,3.85,2.33,22.10,99.90,378337,78,21068,-70
2019-06-17 09:37:03,1.90,1.80,22.10,99.90,378025,78,21080,-71
2019-06-17 09:37:38,3.37,1.80,22.10,99.90,377513,78,21780,-70
2019-06-17 09:38:11,3.35,1.55,22.20,99.90,378492,78,21600,-69
2019-06-17 09:38:45,1.65,1.55,22.20,99.90,378461,78,21241,-69
2019-06-17 09:39:20,2.20,2.00,22.30,99.90,378495,78,21084,-71
2019-06-17 09:39:53,2.70,2.05,22.30,99.90,378531,78,21229,-70
2019-06-17 09:40:27,2.20,1.98,22.10,99.90,378403,78,21533,-70
2019-06-17 09:41:02,4.00,2.00,22.00,99.90,378544,78,21118,-73
2019-06-17 09:41:36,2.05,1.65,21.90,99.90,378434,78,21654,-68
2019-06-17 09:42:10,3.98,2.20,21.90,99.90,378529,78,21165,-70
2019-06-17 09:42:43,3.90,2.05,21.80,99.90,378451,78,21115,-70
2019-06-17 09:43:17,2.25,1.85,21.70,99.90,378532,78,21079,-70
2019-06-17 09:43:51,2.08,1.62,21.60,99.90,378484,78,21134,-70
2019-06-17 09:44:27,3.90,2.00,21.60,99.90,378478,78,21126,-70
2019-06-17 09:45:00,4.25,1.50,21.60,99.90,378525,78,21100,-70
2019-06-17 09:45:34,1.90,1.75,21.70,99.90,378538,78,21212,-70
2019-06-17 09:46:08,2.35,1.80,21.70,99.90,378578,78,21513,-70
2019-06-17 09:46:41,2.35,1.50,21.80,99.90,378422,78,21557,-70
2019-06-17 09:47:15,2.00,1.57,21.80,99.90,378304,78,21052,-70
2019-06-17 09:47:49,5.58,1.90,21.80,99.90,378600,78,21100,-70
2019-06-17 09:48:22,2.40,2.00,21.80,99.90,378518,78,21226,-70
2019-06-17 09:48:56,1.72,1.62,21.70,99.90,378545,78,21119,-70
2019-06-17 09:49:33,4.12,1.82,21.80,99.90,378545,78,21137,-70
2019-06-17 09:50:08,2.90,1.30,21.80,99.90,378517,78,21108,-70
2019-06-17 09:50:42,2.40,1.50,21.90,99.90,378510,78,21024,-71
2019-06-17 09:51:16,2.47,1.77,21.90,99.90,378538,78,21091,-70
2019-06-17 09:51:50,3.47,1.70,21.90,99.90,378500,78,21599,-70
2019-06-17 09:52:24,2.65,1.60,21.80,99.90,378504,78,21596,-70
2019-06-17 09:52:58,2.22,1.50,21.90,99.90,378597,78,21048,-70
2019-06-17 09:53:31,2.60,1.75,21.90,99.90,378426,78,21553,-69
2019-06-17 09:54:06,1.65,1.55,21.90,99.90,378528,78,21123,-70
2019-06-17 09:54:40,1.65,1.32,21.90,99.90,378409,78,21108,-70
2019-06-17 09:55:13,1.50,1.40,21.90,99.90,378569,78,21142,-70
2019-06-17 09:55:50,3.15,1.40,22.00,99.90,378484,78,21599,-70
2019-06-17 09:56:24,2.22,1.50,21.90,99.90,378554,78,21165,-70
2019-06-17 09:56:57,1.40,1.30,21.90,99.90,378467,78,21170,-70
2019-06-17 09:57:31,1.67,1.50,21.90,99.90,378424,78,21103,-70
2019-06-17 09:58:05,2.08,1.52,21.80,99.90,378481,78,21127,-70
2019-06-17 09:58:38,2.55,1.47,21.80,99.90,378518,78,21056,-71
2019-06-17 09:59:12,1.37,1.27,21.90,99.90,378496,78,21122,-71
2019-06-17 09:59:48,1.82,1.50,21.90,99.90,378541,78,21068,-69
2019-06-17 10:00:22,1.50,1.30,21.90,99.90,378426,78,21092,-69
2019-06-17 10:00:56,2.37,1.50,22.00,99.90,378593,78,22167,-70
2019-06-17 10:01:30,2.95,1.20,22.10,99.90,378323,78,21174,-69
2019-06-17 10:02:04,3.62,1.30,22.30,99.90,378538,78,21119,-69
2019-06-17 10:02:39,1.45,1.35,22.30,99.90,378401,78,21124,-69
2019-06-17 10:03:13,2.60,1.17,22.40,99.90,378658,78,21024,-70
2019-06-17 10:03:46,2.75,1.27,22.60,99.90,378375,78,21676,-70
2019-06-17 10:04:21,3.62,1.50,22.80,99.90,378536,78,21022,-71
2019-06-17 10:04:55,4.22,1.57,22.80,99.90,378480,78,21163,-71
2019-06-17 10:05:30,5.33,1.80,22.80,99.90,378530,78,21048,-71
2019-06-17 10:06:05,4.33,1.42,22.80,99.90,378476,78,21092,-70
2019-06-17 10:06:39,1.70,1.50,22.80,99.90,378482,78,21091,-70
2019-06-17 10:07:13,3.37,1.20,22.80,99.90,378535,78,21119,-71
2019-06-17 10:07:47,1.70,1.60,22.90,99.90,378507,78,21107,-71
2019-06-17 10:08:21,1.95,1.50,22.90,99.90,378405,78,21064,-71
2019-06-17 10:08:55,1.50,1.20,22.90,99.90,378549,78,21573,-70
2019-06-17 10:09:30,4.83,1.50,23.00,99.90,378380,78,21658,-71
2019-06-17 10:10:05,3.42,1.47,23.00,99.90,378473,78,21158,-69
2019-06-17 10:10:39,2.15,1.30,23.00,99.90,378571,78,21111,-70
2019-06-17 10:11:13,1.60,1.30,23.10,99.90,378498,78,21127,-70
2019-06-17 10:11:47,1.80,1.32,23.20,99.90,378475,78,21517,-71
2019-06-17 10:12:20,1.75,1.65,23.30,99.90,377475,78,21056,-70
2019-06-17 10:12:55,2.30,1.57,23.30,99.90,376541,78,21578,-70
2019-06-17 10:13:29,3.08,1.50,23.40,99.90,376513,78,21127,-70
2019-06-17 10:14:03,3.77,1.82,23.40,99.90,376700,78,21084,-70
2019-06-17 10:14:37,3.42,2.00,23.30,99.90,376159,78,21217,-69
2019-06-17 10:15:11,2.30,1.72,23.30,99.90,376715,78,21046,-69
2019-06-17 10:15:45,1.50,1.40,23.30,99.90,376633,78,21155,-69
2019-06-17 10:16:19,3.67,1.70,23.40,99.90,369079,80,21129,-71
2019-06-17 10:16:54,1.62,1.50,23.40,99.90,363218,81,21072,-70
2019-06-17 10:17:28,2.05,1.50,23.40,99.90,369057,80,21120,-70
2019-06-17 10:18:02,1.55,1.45,23.40,99.90,369193,80,21655,-69
2019-06-17 10:18:37,2.00,1.80,23.40,99.90,369037,80,21199,-70
2019-06-17 10:19:11,1.55,1.45,23.50,99.90,369241,80,21081,-71
2019-06-17 10:19:45,1.72,1.47,23.50,99.90,369052,80,21082,-71
2019-06-17 10:20:19,1.92,1.55,23.60,99.90,369243,80,21460,-71
2019-06-17 10:20:53,1.62,1.40,23.60,99.90,369089,80,21078,-71
2019-06-17 10:21:27,2.90,1.37,23.60,99.90,369247,80,21038,-71
2019-06-17 10:22:02,1.52,1.42,23.60,99.90,369140,80,21436,-71
2019-06-17 10:22:36,2.55,1.42,23.50,99.90,369136,80,21082,-71
2019-06-17 10:23:10,1.57,1.47,23.60,99.90,369098,80,21124,-71
2019-06-17 10:23:44,4.42,1.62,23.60,99.90,369135,80,21165,-71
2019-06-17 10:24:18,1.37,1.27,23.70,99.90,369090,80,21245,-71
2019-06-17 10:24:52,1.55,1.27,23.80,99.90,369159,80,21572,-71
2019-06-17 10:25:25,1.50,1.40,23.90,99.90,369126,80,21548,-71
2019-06-17 10:25:59,1.50,1.40,23.90,99.90,369259,80,21515,-71
2019-06-17 10:26:33,1.92,1.45,24.00,99.90,369199,80,21480,-71
2019-06-17 10:27:07,1.52,1.42,23.90,99.90,369147,80,21145,-71
2019-06-17 10:27:40,1.60,1.50,24.00,99.90,369178,80,21054,-71
2019-06-17 10:28:14,1.82,1.45,24.00,99.90,369164,80,21476,-71
2019-06-17 10:28:48,1.35,1.25,24.10,99.90,369069,80,21078,-71
2019-06-17 10:29:22,1.30,1.17,24.20,99.90,369207,80,21149,-71
2019-06-17 10:29:56,3.00,1.07,24.30,99.90,369192,80,21539,-71
2019-06-17 10:30:30,3.50,1.10,24.20,99.90,369149,80,21151,-70
2019-06-17 10:31:04,2.62,1.20,24.30,99.90,369129,80,21145,-71
2019-06-17 10:31:38,3.85,1.50,24.30,99.90,369077,80,21657,-70
2019-06-17 10:32:13,2.45,1.30,24.40,99.90,369104,80,21046,-71
2019-06-17 10:32:47,2.58,1.20,24.50,99.90,369087,80,21157,-71
2019-06-17 10:33:23,1.60,1.12,24.50,99.90,369111,80,21078,-71
2019-06-17 10:33:56,2.22,1.30,24.60,99.90,363025,81,21609,-70
2019-06-17 10:34:30,6.87,1.30,24.80,99.90,363081,81,21076,-71
2019-06-17 10:35:04,3.52,1.17,24.80,99.90,363064,81,21147,-71
2019-06-17 10:35:38,2.72,1.00,24.70,99.90,364995,80,21073,-71
2019-06-17 10:36:12,1.30,1.10,24.70,99.90,361933,81,21560,-70
2019-06-17 10:36:46,1.65,1.15,24.80,99.00,376536,78,21574,-71
2019-06-17 10:37:20,2.60,1.10,24.80,99.90,369226,80,21153,-71
2019-06-17 10:37:54,1.45,1.17,24.80,99.90,363264,81,21117,-70
2019-06-17 10:38:28,2.15,0.93,24.60,99.00,369088,80,21097,-71
2019-06-17 10:39:02,1.47,0.95,24.70,99.90,369299,80,21082,-71
2019-06-17 10:39:35,1.65,1.10,24.90,99.90,369069,80,21125,-71
2019-06-17 10:40:11,3.85,1.07,25.00,99.90,369169,80,21030,-71
2019-06-17 10:40:44,1.52,0.90,25.10,99.90,363073,81,21166,-71
2019-06-17 10:41:19,2.33,1.15,25.10,99.90,365707,81,21214,-70
2019-06-17 10:41:53,4.90,1.07,25.00,99.90,365667,81,21535,-70
2019-06-17 10:42:28,1.10,1.00,24.90,99.90,366770,80,21065,-71
2019-06-17 10:43:02,1.22,1.10,24.90,99.90,369194,80,21050,-70
2019-06-17 10:43:37,1.27,1.12,25.10,99.90,362992,81,21052,-71
2019-06-17 10:44:11,2.22,1.10,25.20,99.90,369213,80,21215,-69
2019-06-17 10:44:45,1.98,1.22,25.20,99.90,369039,80,21137,-70
2019-06-17 10:45:19,2.12,1.10,25.10,99.10,369203,80,21641,-72
2019-06-17 10:45:53,3.95,0.90,25.10,99.90,369033,80,21089,-71
2019-06-17 10:46:29,1.52,1.00,25.20,99.90,369143,80,21137,-70
2019-06-17 10:47:07,3.67,1.00,25.30,99.90,369052,80,21079,-71
2019-06-17 10:47:41,6.40,1.10,25.40,99.90,369276,80,21152,-73
2019-06-17 10:48:15,3.55,1.10,25.40,99.90,369131,80,21137,-71
2019-06-17 10:48:49,0.90,0.90,25.20,99.90,369185,80,21649,-71
2019-06-17 10:49:25,4.70,1.20,25.30,99.90,369056,80,21111,-71
2019-06-17 10:49:58,3.45,1.00,25.20,99.40,369195,80,21125,-71
2019-06-17 10:50:32,1.10,0.93,25.00,98.90,369128,80,21097,-70
2019-06-17 10:51:06,4.17,1.20,25.00,99.00,369226,80,21058,-71
2019-06-17 10:51:43,1.50,1.00,25.10,99.90,369245,80,21227,-71
2019-06-17 10:52:18,2.62,0.93,25.00,99.30,362323,81,21060,-71
2019-06-17 10:52:52,1.80,1.05,25.00,99.60,363181,81,21079,-71
2019-06-17 10:53:26,1.07,0.98,25.10,99.60,363089,81,21599,-71
2019-06-17 10:54:00,1.52,1.10,25.10,99.90,358955,81,21052,-71
2019-06-17 10:54:35,5.05,1.10,25.10,99.60,369175,80,21140,-71
2019-06-17 10:55:08,4.03,1.10,25.10,99.90,369223,80,21133,-71
2019-06-17 10:55:42,3.67,1.10,25.20,99.90,369043,80,21081,-71
2019-06-17 10:56:16,1.45,1.10,25.10,99.70,369185,80,21480,-72
2019-06-17 10:56:50,1.30,0.93,25.20,99.40,368985,80,21149,-71
2019-06-17 10:57:23,1.27,1.00,25.00,99.30,369205,80,21120,-70
2019-06-17 10:57:57,1.50,1.00,24.90,99.40,368974,80,21597,-71
2019-06-17 10:58:31,2.52,1.00,24.80,99.00,369132,80,21141,-71
2019-06-17 10:59:04,1.77,1.07,24.90,99.20,368969,80,21606,-71
2019-06-17 10:59:38,2.05,1.20,24.90,99.20,369102,80,21073,-70
2019-06-17 11:00:14,2.17,1.17,24.80,98.60,369064,80,21222,-71
2019-06-17 11:00:48,2.67,1.05,24.70,99.60,369120,80,21078,-71
2019-06-17 11:01:22,2.70,1.15,24.80,99.90,368944,80,21633,-70
2019-06-17 11:01:55,1.20,1.10,24.80,99.90,369034,80,21069,-71
2019-06-17 11:02:29,3.35,1.02,24.90,99.90,369143,80,21578,-71
2019-06-17 11:03:03,1.65,0.95,25.00,99.90,369017,80,21589,-71
2019-06-17 11:03:38,2.20,1.00,24.90,99.40,369113,80,21160,-70
2019-06-17 11:04:12,4.70,1.10,24.90,98.70,368998,80,21602,-71
2019-06-17 11:04:50,2.83,1.10,24.80,98.60,369117,80,21662,-71
2019-06-17 11:05:29,4.08,0.95,24.80,98.90,369144,80,21102,-71
2019-06-17 11:06:11,5.78,1.50,24.80,98.90,369386,80,21520,-70
2019-06-17 11:06:52,3.47,1.30,24.80,99.30,362879,81,21166,-72
2019-06-17 11:07:27,4.03,1.22,25.00,99.90,365785,81,21073,-71
2019-06-17 11:08:04,1.20,1.10,25.10,99.90,365725,81,21192,-71
2019-06-17 11:08:38,1.90,1.12,25.20,99.90,362317,81,21084,-72
2019-06-17 11:09:13,2.15,1.20,25.20,99.20,363112,81,21205,-71
2019-06-17 11:09:48,1.77,1.02,25.10,99.40,355171,83,21136,-71
2019-06-17 11:10:23,2.90,1.12,25.20,98.50,354333,82,21148,-71
2019-06-17 11:10:57,1.20,0.80,25.30,99.10,361595,81,21206,-71
2019-06-17 11:11:31,2.10,0.98,25.30,98.80,361820,81,21172,-71
2019-06-17 11:12:06,3.85,0.90,25.20,98.40,360942,82,21123,-71
2019-06-17 11:12:41,2.55,1.00,25.00,98.30,360976,82,21268,-71
2019-06-17 11:13:16,2.08,0.90,25.10,98.40,361104,82,21130,-71
2019-06-17 11:13:49,5.17,1.20,25.10,98.20,362713,80,21087,-72
2019-06-17 11:14:24,3.30,1.10,25.10,99.00,362955,81,21162,-72
2019-06-17 11:14:58,5.47,1.12,25.20,99.90,368718,80,21520,-71
2019-06-17 11:15:33,9.30,1.15,25.30,99.10,364648,81,21115,-71
2019-06-17 11:16:07,7.03,1.17,25.40,98.20,369891,80,21046,-72
2019-06-17 11:16:41,1.30,0.80,25.50,99.90,364857,81,21601,-71
2019-06-17 11:17:17,1.72,0.88,25.60,98.60,364997,81,21515,-72
2019-06-17 11:17:51,2.27,1.00,25.70,98.40,369368,80,21205,-71
2019-06-17 11:18:26,3.22,1.00,25.70,99.40,364919,81,21080,-71
2019-06-17 11:19:02,2.25,1.12,25.80,99.80,368857,80,21612,-71
2019-06-17 11:19:36,1.65,0.90,25.90,99.90,368860,80,21080,-70
2019-06-17 11:20:11,1.32,0.90,26.00,98.40,367381,79,21221,-71
2019-06-17 11:20:45,1.60,0.90,26.00,98.30,369034,80,21169,-70
2019-06-17 11:21:21,1.17,0.75,25.90,97.20,363476,80,21122,-70
2019-06-17 11:21:55,3.58,1.00,26.00,97.00,375055,78,21139,-71
2019-06-17 11:22:30,0.93,0.80,26.00,98.50,375135,78,21679,-70
2019-06-17 11:23:05,0.93,0.75,25.90,96.60,376480,78,21598,-71
2019-06-17 11:23:39,2.05,1.00,25.80,95.00,376441,78,21237,-71
2019-06-17 11:24:13,3.98,0.90,25.70,95.30,376419,78,21084,-69
2019-06-17 11:24:48,2.90,0.80,25.60,95.90,376491,78,21068,-69
2019-06-17 11:25:22,2.67,1.10,25.60,96.40,376448,78,21136,-70
2019-06-17 11:25:57,1.35,0.90,25.20,95.80,376431,78,22497,-71
2019-06-17 11:26:31,3.40,0.90,25.10,96.90,376458,78,21131,-71
2019-06-17 11:27:06,2.22,1.00,24.80,96.80,376479,78,21530,-71
2019-06-17 11:27:39,1.25,0.80,24.80,96.90,376433,78,21142,-71
2019-06-17 11:28:14,1.00,0.90,24.90,97.80,376499,78,21127,-70
2019-06-17 11:28:49,4.53,1.00,25.00,97.80,376352,78,21604,-71
2019-06-17 11:29:23,3.05,1.00,25.10,98.80,369484,80,21104,-70
2019-06-17 11:29:58,4.15,1.07,25.10,98.90,369530,80,21478,-71
2019-06-17 11:30:33,2.67,0.80,25.10,98.10,369634,80,21146,-71
2019-06-17 11:31:07,1.47,0.70,25.10,98.60,365773,80,21085,-71
2019-06-17 11:31:44,4.28,0.98,25.00,97.90,369583,80,21098,-70
2019-06-17 11:32:17,1.40,0.78,25.00,98.20,363663,81,21152,-70
2019-06-17 11:32:53,1.12,0.80,25.10,98.60,365489,80,21148,-71
2019-06-17 11:33:29,1.95,0.95,25.20,98.20,363695,81,21135,-71
2019-06-17 11:34:04,1.65,0.93,25.30,98.20,365685,80,21436,-70
2019-06-17 11:34:41,1.35,0.90,25.20,96.30,370554,78,22787,-69
2019-06-17 11:35:20,1.67,0.78,25.30,97.20,380744,77,21615,-69
2019-06-17 11:35:55,2.45,0.82,25.30,96.10,377487,78,21036,-70
2019-06-17 11:36:29,3.70,1.02,25.40,98.10,377589,78,21107,-71
2019-06-17 11:37:06,3.12,0.70,25.50,96.90,377536,78,21173,-72
2019-06-17 11:37:40,3.72,0.80,25.60,96.80,374158,78,21587,-71
2019-06-17 11:38:15,1.95,0.70,25.70,95.70,377535,78,21704,-70
2019-06-17 11:38:51,4.33,0.98,25.80,97.00,377504,78,21099,-71
2019-06-17 11:39:26,6.42,1.00,25.90,96.40,380117,77,21117,-71
2019-06-17 11:40:02,1.35,0.82,26.10,97.10,384346,77,21104,-71
2019-06-17 11:40:36,3.52,0.80,26.30,95.30,384521,77,21565,-71
2019-06-17 11:41:10,1.10,0.88,26.40,94.80,384578,77,21081,-71
2019-06-17 11:41:50,2.10,0.70,26.40,95.50,384534,76,21586,-71
2019-06-17 11:42:25,2.58,0.88,26.30,96.50,384568,77,22168,-70
2019-06-17 11:43:02,2.17,0.70,26.30,95.00,384469,77,21042,-71
2019-06-17 11:43:36,2.52,0.80,26.20,94.50,376414,78,21127,-71
2019-06-17 11:44:12,3.08,0.78,26.20,93.80,365102,81,21234,-70
2019-06-17 11:44:46,5.15,1.00,26.20,95.20,350047,84,21119,-71
2019-06-17 11:45:23,2.80,0.93,26.20,95.20,352452,83,21166,-70
2019-06-17 11:45:59,3.45,1.00,26.10,94.40,355596,82,21190,-71
2019-06-17 11:46:33,1.65,0.70,26.20,95.20,355177,82,21083,-71
2019-06-17 11:47:08,1.27,1.05,26.20,94.90,373543,79,21031,-71
2019-06-17 11:47:43,1.37,0.90,26.20,96.00,373622,79,21105,-71
2019-06-17 11:48:18,1.98,0.80,26.30,94.50,375564,77,21109,-71
2019-06-17 11:49:04,8.88,0.93,26.50,94.60,378107,78,21214,-71
2019-06-17 11:49:59,0.80,0.80,26.60,96.30,378127,78,21609,-71
2019-06-17 11:50:34,2.02,0.90,26.50,94.60,380498,77,21691,-70
2019-06-17 11:51:08,2.90,0.82,26.20,95.10,380308,77,21623,-70
2019-06-17 11:51:44,6.17,0.80,26.10,94.80,380525,77,21158,-70
2019-06-17 11:52:29,2.20,0.80,26.10,94.50,370582,79,21173,-70
2019-06-17 11:53:04,2.42,1.20,26.20,96.10,377133,77,21460,-70
2019-06-17 11:53:38,3.12,1.30,26.50,95.90,377419,76,21076,-70
2019-06-17 11:54:12,5.30,1.50,26.50,95.00,377596,78,21063,-70
2019-06-17 11:54:46,3.17,1.02,26.60,96.30,358216,82,21102,-70
2019-06-17 11:55:21,3.17,1.10,26.80,94.90,363587,81,21044,-70
2019-06-17 11:55:57,2.08,1.07,26.70,94.30,376296,78,21504,-70
2019-06-17 11:56:33,2.72,0.90,26.70,94.50,376868,77,21067,-70
2019-06-17 11:57:08,3.50,1.10,26.70,94.10,372034,79,21193,-70
2019-06-17 11:57:45,2.45,0.93,26.60,93.50,366277,80,21061,-69
2019-06-17 11:58:21,2.22,1.22,26.70,94.10,366223,80,21048,-70
2019-06-17 11:58:56,2.87,1.57,26.50,94.20,369438,79,21505,-71
2019-06-17 11:59:31,1.90,1.00,26.30,93.30,374570,78,21069,-71
2019-06-17 12:00:07,1.75,1.10,26.50,94.20,377232,78,21122,-70
2019-06-17 12:00:42,2.75,0.80,26.50,94.30,372032,79,21024,-71
2019-06-17 12:01:20,1.25,0.70,26.60,93.30,372181,79,21181,-71
2019-06-17 12:01:54,3.17,0.90,26.60,92.90,371833,79,21095,-70
2019-06-17 12:02:29,2.87,1.20,26.60,92.90,374353,78,21563,-71
2019-06-17 12:03:12,2.42,1.40,26.70,93.60,376032,78,21243,-71
2019-06-17 12:03:47,8.33,2.90,26.80,94.70,378448,77,21581,-71
2019-06-17 12:04:22,5.50,1.55,26.90,93.90,372243,79,21552,-73
2019-06-17 12:05:04,2.22,0.80,26.90,93.00,372057,79,21040,-70
2019-06-17 12:05:39,1.70,0.80,26.90,93.00,372249,79,21154,-70
2019-06-17 12:06:16,1.67,0.70,26.80,92.90,374813,78,21110,-71
2019-06-17 12:06:54,2.25,1.02,26.90,93.10,376840,78,21060,-71
2019-06-17 12:07:33,1.00,0.75,27.10,94.70,372011,79,21192,-70
2019-06-17 12:08:08,3.08,1.02,27.00,92.70,365649,80,21509,-75
2019-06-17 12:08:43,1.67,1.00,26.90,93.80,366175,80,21172,-69
2019-06-17 12:09:21,6.72,1.20,27.00,91.90,363424,80,21148,-70
2019-06-17 12:10:00,4.08,1.50,27.10,93.50,358421,82,21153,-72
2019-06-17 12:10:38,2.65,1.22,27.10,92.70,355315,82,21098,-72
2019-06-17 12:11:19,1.50,0.72,27.10,93.60,363137,81,21063,-73
2019-06-17 12:11:56,4.15,0.90,27.30,94.90,366233,80,21609,-72
2019-06-17 12:12:41,2.85,1.15,27.40,94.80,370786,79,21481,-73
2019-06-17 12:14:02,2.30,0.90,27.60,93.40,363744,80,21246,-71
2019-06-17 12:14:38,1.67,0.82,27.50,91.10,357491,82,21110,-71
2019-06-17 12:15:17,3.20,0.93,27.30,91.90,352186,83,21114,-72
2019-06-17 12:15:55,2.55,0.80,27.40,91.50,356453,82,21641,-73
2019-06-17 12:16:36,1.90,0.90,27.50,93.90,363657,80,21591,-70
2019-06-17 12:17:13,3.45,0.88,27.80,94.10,366494,80,21095,-71
2019-06-17 12:17:49,5.33,0.78,27.70,91.00,370219,79,21129,-73
2019-06-17 12:18:24,1.67,0.60,27.70,91.10,371426,79,21086,-71
2019-06-17 12:19:01,2.77,1.10,27.70,91.80,371717,79,21153,-71
2019-06-17 12:19:38,5.15,0.90,27.90,92.70,371794,79,21195,-71
2019-06-17 12:20:17,1.25,0.70,28.00,92.70,370076,80,21536,-71
2019-06-17 12:20:53,3.02,0.60,28.00,92.40,372139,79,21083,-72
2019-06-17 12:21:31,1.92,0.93,28.20,92.80,372091,79,21130,-70
2019-06-17 12:22:04,2.47,0.70,28.10,91.50,375570,78,21099,-72
2019-06-17 12:22:41,1.65,0.70,28.30,91.40,377032,78,21125,-70
2019-06-17 12:23:55,1.72,0.90,28.30,90.60,376674,78,21215,-71
2019-06-17 12:24:33,2.65,0.90,28.40,90.40,376743,78,21074,-72
2019-06-17 12:25:07,1.98,0.80,28.70,90.60,377235,78,21618,-72
2019-06-17 12:25:41,1.27,0.68,28.90,90.60,375885,78,21176,-71
2019-06-17 12:26:16,1.07,0.70,29.10,88.60,376813,78,21083,-73
2019-06-17 12:26:51,1.02,0.70,29.20,90.30,376687,77,21713,-72
2019-06-17 12:27:27,3.85,0.80,29.20,88.50,369848,79,21058,-72
2019-06-17 12:28:02,5.30,0.80,29.60,84.00,370267,79,21216,-72
2019-06-17 12:28:36,2.22,0.62,29.60,85.10,366715,80,21589,-71
2019-06-17 12:29:11,1.00,0.70,29.40,84.40,365745,79,21132,-71
2019-06-17 12:29:47,0.88,0.70,29.20,81.80,373298,78,21619,-71
2019-06-17 12:30:24,1.35,0.60,29.10,86.00,376844,78,21137,-73
2019-06-17 12:30:57,2.47,0.60,29.20,84.50,376452,78,21144,-71
2019-06-17 12:31:34,2.72,0.60,29.20,85.90,375710,77,21204,-72
2019-06-17 12:32:08,1.87,0.80,28.90,85.40,364410,79,21106,-73
2019-06-17 12:32:42,3.17,0.98,28.40,84.70,366085,78,21158,-69
2019-06-17 12:33:16,3.40,0.90,27.60,85.80,358067,82,21567,-72
2019-06-17 12:33:52,3.22,0.60,27.10,88.10,370953,78,21234,-72
2019-06-17 12:34:28,1.20,0.72,26.80,89.30,370570,79,21079,-74
2019-06-17 12:35:02,7.62,1.10,26.50,90.10,366062,80,21176,-73
2019-06-17 12:35:37,3.80,0.80,26.50,90.20,366150,80,21630,-73
2019-06-17 12:36:10,3.17,0.80,26.20,90.20,366079,80,21157,-72
2019-06-17 12:36:47,1.20,0.75,26.40,90.70,367916,79,21146,-71
2019-06-17 12:37:25,1.50,0.82,26.50,91.40,370340,79,21758,-72
2019-06-17 12:37:59,1.62,0.78,26.80,92.50,370659,79,21083,-75
2019-06-17 12:38:35,0.80,0.60,27.10,91.60,371311,79,21071,-72
2019-06-17 12:39:10,4.00,0.90,27.40,92.00,370695,79,21066,-72
2019-06-17 12:39:49,3.60,0.60,27.70,92.90,371213,79,21105,-73
2019-06-17 12:40:23,1.17,0.90,28.00,91.50,366226,80,21099,-71
2019-06-17 12:41:00,2.70,0.70,28.30,89.90,366270,80,21153,-72
2019-06-17 12:41:33,3.12,1.22,28.10,87.90,366139,80,21504,-72
2019-06-17 12:42:08,1.67,0.70,28.10,86.90,367434,79,21059,-71
2019-06-17 12:42:42,2.37,0.70,28.20,88.60,370461,79,21196,-71
2019-06-17 12:43:17,5.10,0.90,28.20,90.50,370591,79,21079,-71
2019-06-17 12:43:52,0.93,0.70,28.30,90.40,370704,79,21067,-71
2019-06-17 12:44:28,1.57,0.85,28.50,90.00,366194,80,21102,-71
2019-06-17 12:45:03,3.67,0.70,28.80,91.10,366042,80,21170,-70
2019-06-17 12:45:39,3.02,0.70,29.00,90.30,366245,80,21067,-72
2019-06-17 12:46:14,3.33,0.80,29.10,88.50,368057,79,21083,-71
2019-06-17 12:46:51,0.68,0.57,29.20,87.50,371042,79,21145,-73
2019-06-17 12:47:27,1.02,0.72,29.00,87.70,370133,79,21118,-73
2019-06-17 12:48:01,1.70,0.80,28.80,86.70,370690,79,21051,-72
2019-06-17 12:48:35,4.42,0.60,28.40,85.30,370619,79,21153,-73
2019-06-17 12:49:50,2.55,0.80,28.40,88.10,365917,80,21102,-71
2019-06-17 12:50:28,0.55,0.50,28.50,87.70,360244,82,21211,-73
2019-06-17 12:51:03,2.45,0.60,28.50,84.50,360364,82,21255,-72
2019-06-17 12:51:38,3.77,0.70,28.70,86.70,363601,80,21548,-71
2019-06-17 12:52:22,2.25,0.68,28.40,88.30,368038,79,21244,-71
2019-06-17 12:52:57,1.02,0.60,28.40,86.30,360024,82,21095,-72
2019-06-17 12:53:33,1.45,0.70,28.40,89.50,360289,80,21724,-71
2019-06-17 12:54:10,1.67,0.85,28.70,89.40,366217,80,21155,-71
2019-06-17 12:54:47,2.42,0.62,29.10,87.70,361725,80,21138,-72
2019-06-17 12:55:21,2.67,0.70,29.20,88.30,362720,80,21194,-73
2019-06-17 12:55:57,1.85,0.68,29.40,86.70,363054,80,21138,-72
2019-06-17 12:56:33,1.92,0.60,29.40,85.60,369261,79,21056,-71
2019-06-17 12:57:08,3.70,0.65,29.60,85.20,362815,81,21624,-71
2019-06-17 12:57:42,3.08,1.30,29.70,83.30,357228,82,21225,-72
2019-06-17 12:58:16,2.27,0.80,29.60,81.60,357620,82,21143,-72
2019-06-17 12:58:55,1.82,0.68,29.50,83.80,360867,80,21167,-72
2019-06-17 12:59:39,2.90,0.78,29.50,83.70,368256,79,21604,-72
2019-06-17 13:00:18,1.75,0.60,29.50,84.90,354778,83,21126,-71
2019-06-17 13:00:56,2.05,0.70,29.80,85.10,349753,84,21141,-71
2019-06-17 13:01:33,2.27,0.60,30.00,86.40,353115,83,21175,-72
2019-06-17 13:02:07,3.20,0.60,30.20,83.40,356133,82,21645,-71
2019-06-17 13:02:42,0.90,0.60,30.20,78.40,358690,82,21730,-71
2019-06-17 13:03:43,4.92,0.60,30.00,80.10,355725,82,21083,-71
2019-06-17 13:04:41,13.45,0.80,30.20,78.60,365784,80,21611,-70
2019-06-17 13:05:35,1.77,0.50,30.20,78.60,366177,80,21187,-72
2019-06-17 13:06:13,2.50,0.78,30.20,82.20,365090,80,21656,-72
2019-06-17 13:06:54,2.52,0.60,30.50,79.70,366210,80,21517,-71
2019-06-17 13:07:33,1.82,0.70,30.50,78.50,361530,80,21083,-72
2019-06-17 13:08:11,30.40,30.40,30.40,79.40,365584,80,21116,-71
2019-06-17 13:08:45,1.98,0.80,30.40,79.80,360383,82,20195,-71
2019-06-17 13:09:23,3.40,0.88,30.50,79.50,364229,80,21032,-71
2019-06-17 13:09:58,1.50,0.62,30.40,80.80,366068,80,21040,-71
2019-06-17 13:10:40,0.95,0.60,30.50,79.00,370869,78,21200,-71
2019-06-17 13:11:17,1.95,0.50,30.70,80.50,378353,78,21537,-71
2019-06-17 13:12:00,6.62,0.60,30.80,78.20,369406,79,21766,-69
2019-06-17 13:12:37,6.90,0.60,30.70,78.70,372266,79,21579,-71
2019-06-17 13:13:13,3.52,0.65,30.80,77.60,372196,79,21041,-71
2019-06-17 13:13:53,3.20,0.80,30.40,76.50,370813,79,21136,-70
2019-06-17 13:14:29,1.45,0.60,30.10,75.20,365093,80,21251,-72
2019-06-17 13:15:07,2.42,0.62,29.40,76.10,366120,80,21526,-73
2019-06-17 13:15:45,1.10,0.60,29.10,75.70,360377,82,21533,-71
2019-06-17 13:16:20,3.08,0.75,29.00,76.40,366610,79,21537,-72
2019-06-17 13:16:56,0.95,0.80,28.70,77.60,371511,79,21045,-72
2019-06-17 13:17:31,3.45,0.62,28.60,76.90,375999,78,21134,-71
2019-06-17 13:18:09,1.57,0.78,28.70,78.40,378461,78,21123,-71
2019-06-17 13:18:44,1.27,0.50,28.90,79.70,378489,78,21585,-72
2019-06-17 13:19:25,3.65,0.70,29.00,82.50,377535,78,21053,-72
2019-06-17 13:19:59,2.22,0.88,29.20,83.50,372323,79,21073,-72
2019-06-17 13:20:38,2.40,0.70,29.10,82.50,372179,79,21080,-74
2019-06-17 13:21:11,1.65,0.50,29.30,79.60,372144,79,21049,-71
2019-06-17 13:21:45,1.62,0.60,29.30,79.70,376056,78,21029,-71
2019-06-17 13:22:18,3.70,0.60,29.50,80.50,378812,78,21052,-71
2019-06-17 13:22:52,1.15,0.55,29.20,78.70,378960,77,21052,-71
2019-06-17 13:23:26,0.85,0.57,29.00,80.00,376717,77,21053,-71
2019-06-17 13:24:00,1.92,0.70,28.90,82.60,376700,78,21119,-71
2019-06-17 13:24:34,3.25,0.75,29.00,81.30,376249,78,21498,-71
2019-06-17 13:25:09,1.75,0.68,28.70,80.60,377027,78,21142,-71
2019-06-17 13:25:44,2.02,0.70,28.40,81.60,376579,78,21173,-72
2019-06-17 13:26:19,4.03,0.80,28.40,81.70,376818,78,21510,-71
2019-06-17 13:26:55,4.30,0.80,28.40,79.90,376284,78,21146,-71
2019-06-17 13:27:31,0.90,0.60,28.30,81.80,376842,78,21141,-71
2019-06-17 13:28:06,1.32,0.50,28.50,83.80,376937,78,21057,-71
2019-06-17 13:28:42,1.80,0.47,28.60,83.70,376869,78,21044,-71
2019-06-17 13:29:17,2.33,0.60,29.00,85.10,377023,78,21572,-70
2019-06-17 13:29:53,3.65,0.60,29.10,84.50,371913,79,21076,-70
2019-06-17 13:30:30,2.05,0.40,29.30,82.60,372116,79,21049,-70
2019-06-17 13:31:04,1.77,0.60,29.40,82.30,366177,80,21553,-72
2019-06-17 13:31:42,1.82,0.70,29.40,80.90,366145,80,21224,-70
2019-06-17 13:32:16,2.90,0.55,29.30,80.10,366158,80,21099,-70
2019-06-17 13:32:52,3.02,0.68,29.50,78.70,369180,79,21170,-70
2019-06-17 13:33:26,1.47,0.60,29.80,78.30,372114,78,21033,-70
2019-06-17 13:34:00,2.15,0.57,30.20,77.70,374320,78,21533,-70
2019-06-17 13:34:34,0.90,0.50,30.60,78.10,372977,78,21157,-71
2019-06-17 13:35:09,1.85,0.47,30.70,76.70,375327,78,21053,-71
2019-06-17 13:35:44,0.93,0.60,30.60,77.40,376943,78,21149,-69
2019-06-17 13:36:20,1.87,0.65,30.70,76.30,376738,78,21325,-72
2019-06-17 13:36:55,1.02,0.60,30.60,77.70,365859,80,21611,-73
2019-06-17 13:37:32,2.72,0.70,30.60,75.30,366240,80,21143,-70
2019-06-17 13:38:05,0.50,0.50,30.60,75.00,366144,80,21067,-70
2019-06-17 13:38:39,1.15,0.50,30.50,75.80,370359,78,21158,-70
2019-06-17 13:39:15,2.15,0.68,30.60,74.60,376720,78,21182,-70
2019-06-17 13:39:48,1.42,0.57,30.50,74.30,376867,78,21060,-69
2019-06-17 13:40:23,0.72,0.60,30.10,73.30,376741,78,21466,-70
2019-06-17 13:40:57,2.22,0.60,30.00,75.00,376844,78,21126,-70
2019-06-17 13:41:30,0.60,0.50,30.00,75.40,377767,78,21619,-70
2019-06-17 13:42:05,1.17,0.53,30.50,76.10,378568,78,21064,-71
2019-06-17 13:42:40,1.42,0.57,31.00,75.40,377214,78,21044,-70
2019-06-17 13:43:14,2.45,0.60,30.80,73.90,376703,78,21092,-71
2019-06-17 13:43:48,0.70,0.50,30.70,73.30,376796,77,21103,-70
2019-06-17 13:44:22,5.37,0.40,30.60,73.10,376853,78,21223,-70
2019-06-17 13:44:55,1.95,0.62,30.40,73.80,376562,78,21024,-70
2019-06-17 13:45:29,1.60,0.57,30.00,73.70,377057,78,21132,-70
2019-06-17 13:46:03,2.80,0.50,30.10,74.60,376652,78,21052,-70
2019-06-17 13:46:39,2.25,0.70,30.00,75.50,376766,78,21080,-71
2019-06-17 13:47:15,0.93,0.60,29.90,75.70,376812,78,21185,-69
2019-06-17 13:47:50,2.33,0.80,30.00,77.90,376711,78,21024,-70
2019-06-17 13:48:25,1.67,0.65,30.00,75.60,372317,79,21209,-71
2019-06-17 13:49:06,1.50,0.50,29.80,76.60,366039,80,21569,-72
2019-06-17 13:49:43,0.85,0.70,29.90,75.70,359754,82,21060,-71
2019-06-17 13:50:18,1.50,0.50,29.70,74.80,364146,80,21138,-70
2019-06-17 13:50:56,3.10,0.68,29.50,73.90,369545,79,21118,-70
2019-06-17 13:51:31,4.83,0.60,29.20,76.60,369443,79,21655,-70
2019-06-17 13:52:08,1.45,0.75,28.90,75.70,372180,79,21065,-70
2019-06-17 13:52:42,3.72,0.60,28.60,75.80,372151,79,21104,-70
2019-06-17 13:53:17,1.27,0.60,28.30,76.00,374058,78,21191,-71
2019-06-17 13:53:51,5.58,0.80,28.00,77.30,378709,77,21162,-70
2019-06-17 13:54:27,2.05,0.60,27.80,77.90,378631,78,21048,-70
2019-06-17 13:55:01,3.12,0.70,27.60,78.10,378358,78,21127,-70
2019-06-17 13:55:35,4.30,1.00,27.40,78.20,378531,78,21067,-70
2019-06-17 13:56:08,2.75,0.70,27.20,78.80,378632,78,21118,-69
2019-06-17 13:56:43,3.83,0.80,27.00,79.60,378596,78,21044,-71
2019-06-17 13:57:18,10.70,1.10,26.80,80.40,378476,78,21134,-70
2019-06-17 13:57:51,4.33,0.90,26.60,80.70,378619,78,21058,-70
2019-06-17 13:58:25,1.37,0.60,26.70,82.40,378511,78,21141,-70
2019-06-17 13:58:59,3.05,0.70,26.90,84.00,378586,78,21012,-70
2019-06-17 13:59:32,1.87,0.68,27.30,83.10,378634,78,22247,-70
2019-06-17 14:00:10,5.60,0.60,27.50,81.70,378617,78,21133,-71
2019-06-17 14:00:43,3.65,0.72,27.70,81.80,371914,79,21061,-70
2019-06-17 14:01:17,3.17,0.80,27.60,83.90,371637,79,21541,-70
2019-06-17 14:01:51,3.33,0.70,27.90,84.70,371577,79,21100,-70
2019-06-17 14:02:24,0.95,0.50,28.10,84.20,373976,78,21029,-70
2019-06-17 14:03:00,1.22,0.68,28.20,80.90,378535,78,21099,-71
2019-06-17 14:03:35,1.82,0.80,28.40,81.80,377889,77,21136,-71
2019-06-17 14:04:08,3.02,0.70,28.50,80.20,377804,78,21157,-71
2019-06-17 14:04:43,0.85,0.50,28.60,80.00,377928,78,21167,-70
2019-06-17 14:05:19,2.92,0.72,28.80,80.10,377941,78,21569,-70
2019-06-17 14:05:53,1.37,0.60,28.80,80.00,377886,77,21190,-69
2019-06-17 14:06:27,1.72,0.70,29.00,79.10,377823,78,21535,-69
2019-06-17 14:07:02,1.57,0.60,29.00,79.50,377826,78,21151,-68
2019-06-17 14:07:37,2.52,1.10,29.10,78.70,378005,78,21116,-69
2019-06-17 14:08:11,4.45,0.70,29.20,77.10,378488,78,21510,-69
2019-06-17 14:08:46,5.50,0.70,29.40,76.90,378671,78,21111,-69
2019-06-17 14:09:21,1.92,0.78,29.60,76.90,378512,78,21142,-69
2019-06-17 14:09:55,0.65,0.50,29.60,77.80,378704,78,21130,-69
2019-06-17 14:10:30,2.77,0.78,30.00,78.60,378525,78,21130,-69
2019-06-17 14:11:05,4.35,0.70,30.10,75.90,378207,78,21591,-69
2019-06-17 14:11:39,0.72,0.50,30.10,74.70,378283,78,21063,-69
2019-06-17 14:12:14,3.25,0.50,30.20,73.80,378505,78,21028,-70
2019-06-17 14:12:54,1.80,0.70,30.20,73.20,378547,78,21028,-70
2019-06-17 14:13:28,4.42,0.47,30.20,73.80,365841,79,21119,-70
2019-06-17 14:14:03,1.60,0.60,30.40,71.80,365675,81,21143,-69
2019-06-17 14:14:36,3.45,0.70,30.50,74.10,365711,81,21664,-70
2019-06-17 14:15:11,2.35,0.60,30.90,74.60,370371,78,21193,-70
2019-06-17 14:15:45,2.55,0.60,31.00,69.90,378589,78,21158,-70
2019-06-17 14:16:19,1.77,0.55,31.20,73.60,378470,78,21150,-69
2019-06-17 14:16:54,2.08,0.65,31.30,71.40,378389,78,21115,-69
2019-06-17 14:17:28,2.87,0.60,31.20,72.10,365888,80,21134,-69
2019-06-17 14:18:03,1.67,0.50,30.80,72.20,371688,79,21154,-69
2019-06-17 14:18:37,2.08,0.70,30.80,72.60,371610,79,21582,-69
2019-06-17 14:19:11,1.07,0.55,30.80,72.10,373568,78,21193,-69
2019-06-17 14:19:44,1.50,0.80,30.80,71.00,378527,78,21642,-68
2019-06-17 14:20:18,1.90,0.60,31.10,73.60,378476,78,21139,-69
2019-06-17 14:20:52,1.52,0.50,31.10,71.70,378638,78,21139,-69
2019-06-17 14:21:25,1.07,0.70,31.10,71.10,378534,78,21075,-69
2019-06-17 14:21:59,1.32,0.60,31.00,69.30,378575,78,21154,-68
2019-06-17 14:22:33,0.80,0.60,30.60,68.60,378634,78,21072,-69
2019-06-17 14:23:07,2.65,0.60,30.40,69.60,378464,78,21076,-68
2019-06-17 14:23:41,4.97,1.10,30.50,70.60,378344,77,21092,-69
2019-06-17 14:24:15,2.02,0.60,30.50,71.70,378527,78,21028,-68
2019-06-17 14:24:49,2.50,0.60,30.60,71.40,378482,78,21189,-70
2019-06-17 14:25:24,3.37,0.60,30.60,72.50,378446,78,21529,-69
2019-06-17 14:25:58,2.05,0.70,30.90,69.50,378684,78,21036,-69
2019-06-17 14:26:32,0.90,0.50,30.90,68.80,378482,78,21208,-69
2019-06-17 14:27:07,0.98,0.50,31.00,73.30,378745,78,21497,-69
2019-06-17 14:27:40,4.35,0.60,31.20,70.20,378680,78,21079,-69
2019-06-17 14:28:14,1.32,0.47,31.40,71.90,378534,78,21494,-69
2019-06-17 14:28:48,2.08,0.60,31.30,73.90,378391,78,21094,-69
2019-06-17 14:29:22,0.90,0.55,31.20,71.10,378523,78,21102,-70
2019-06-17 14:29:56,0.88,0.50,31.30,71.30,378216,78,21075,-69
2019-06-17 14:30:30,0.60,0.55,31.70,71.30,378537,78,21737,-70
2019-06-17 14:31:03,3.60,0.70,31.70,67.60,378440,78,21091,-70
2019-06-17 14:31:37,1.57,0.50,31.60,67.70,378486,78,21028,-68
2019-06-17 14:32:11,2.72,0.60,31.70,68.20,378511,78,21525,-70
2019-06-17 14:32:45,2.80,0.55,31.60,66.30,378515,78,21037,-70
2019-06-17 14:33:18,1.98,0.65,31.70,67.70,378591,78,21094,-70
2019-06-17 14:33:52,2.62,0.57,31.80,65.90,378431,78,21025,-70
2019-06-17 14:34:26,3.08,0.50,31.80,66.80,371690,79,21065,-70
2019-06-17 14:34:59,1.60,0.65,31.60,68.10,371748,79,21144,-71
2019-06-17 14:35:33,1.45,0.50,31.20,67.60,371626,79,21053,-70
2019-06-17 14:36:07,1.70,0.60,31.20,68.60,373055,78,21596,-71
2019-06-17 14:36:40,3.45,0.60,31.40,68.90,378319,78,21497,-72
2019-06-17 14:37:14,0.82,0.50,31.10,69.20,377960,78,21118,-70
2019-06-17 14:37:48,2.37,0.50,31.30,71.00,378733,78,21102,-70
2019-06-17 14:38:22,1.12,0.90,31.20,66.40,378491,78,21053,-69
2019-06-17 14:38:55,1.47,0.80,30.80,67.30,378635,78,21040,-71
2019-06-17 14:39:29,3.42,0.70,31.00,68.20,378370,77,21052,-69
2019-06-17 14:40:05,3.50,0.50,31.30,67.60,378564,78,21579,-70
2019-06-17 14:40:38,0.78,0.60,31.40,69.30,371576,79,21096,-71
2019-06-17 14:41:12,1.05,0.50,31.20,68.50,371725,79,21025,-71
2019-06-17 14:41:47,1.90,0.90,31.10,66.50,371514,79,21600,-70
2019-06-17 14:42:20,1.72,1.32,31.00,66.00,373712,78,21126,-70
2019-06-17 14:42:54,1.80,0.50,30.50,66.60,378478,78,21660,-70
2019-06-17 14:43:28,1.45,0.72,29.90,66.50,378555,77,21485,-70
2019-06-17 14:44:02,1.17,0.60,29.50,67.60,378519,78,21182,-70
2019-06-17 14:44:35,1.75,0.98,29.30,69.00,378596,78,21568,-71
2019-06-17 14:45:09,1.30,0.80,29.00,69.80,378501,78,21438,-70
2019-06-17 14:45:43,1.52,0.80,28.50,69.40,378715,78,21125,-70
2019-06-17 14:46:16,0.82,0.65,28.30,70.40,378774,78,21197,-70
2019-06-17 14:46:50,1.60,0.70,28.20,72.00,378739,78,21485,-71
2019-06-17 14:47:24,3.25,0.70,28.10,72.90,378497,78,21246,-70
2019-06-17 14:47:57,0.70,0.50,28.10,75.70,378703,78,21028,-70
2019-06-17 14:48:31,1.85,0.70,28.40,74.40,378563,78,21107,-70
2019-06-17 14:49:05,2.65,0.70,28.60,74.80,378583,78,21591,-69
2019-06-17 14:49:39,2.22,0.72,28.70,74.30,378599,78,21115,-71
2019-06-17 14:50:12,3.65,0.57,28.90,74.30,378619,78,21130,-71
2019-06-17 14:50:46,4.42,0.72,29.10,74.30,378737,78,21087,-70
2019-06-17 14:51:20,1.22,0.70,29.00,72.10,378553,78,21169,-70
2019-06-17 14:51:53,1.15,0.60,29.00,72.30,378476,78,21734,-70
2019-06-17 14:52:29,2.55,0.70,29.30,72.40,378702,78,21060,-70
2019-06-17 14:53:02,1.40,0.60,29.80,70.90,371609,79,21171,-70
2019-06-17 14:53:37,1.15,0.68,30.00,70.10,371676,78,21167,-71
2019-06-17 14:54:11,1.30,0.62,30.10,69.10,371509,79,21047,-72
2019-06-17 14:54:44,1.72,0.60,30.10,69.60,373979,78,21131,-71
2019-06-17 14:55:20,1.32,0.50,30.30,69.70,378489,78,21185,-70
2019-06-17 14:55:54,1.47,0.70,30.60,70.80,371913,79,21122,-72
2019-06-17 14:56:28,2.15,0.90,31.00,68.10,372643,79,21206,-71
2019-06-17 14:57:01,1.67,0.47,30.90,69.20,372826,79,21045,-70
2019-06-17 14:57:35,3.15,0.75,31.00,66.40,373869,78,21069,-71
2019-06-17 14:58:09,1.25,0.57,31.40,66.90,377825,77,21044,-70
2019-06-17 14:58:42,1.12,0.50,31.50,66.30,377261,78,21064,-70
2019-06-17 14:59:16,1.22,0.60,31.20,65.90,377911,77,21044,-71
2019-06-17 14:59:51,4.97,0.70,31.10,68.50,377187,78,21108,-70
2019-06-17 15:00:25,1.85,0.75,31.40,67.90,377462,77,21122,-71
2019-06-17 15:00:59,1.17,0.50,31.70,67.40,377461,77,21166,-70
2019-06-17 15:01:33,0.88,0.50,32.00,67.00,377209,78,21049,-71
2019-06-17 15:02:07,0.95,0.50,32.10,65.40,378887,77,21061,-70
2019-06-17 15:02:41,1.75,0.50,32.20,67.20,379094,78,21045,-71
2019-06-17 15:03:15,2.65,0.50,32.40,66.40,378846,78,21118,-70
2019-06-17 15:03:48,9.45,0.70,32.30,66.90,378758,76,21573,-71
2019-06-17 15:04:22,2.00,0.62,31.80,67.70,377513,77,21182,-70
2019-06-17 15:04:56,2.55,0.62,31.40,64.70,377503,77,21032,-71
2019-06-17 15:05:29,1.20,0.60,30.90,66.70,377092,77,21409,-70
2019-06-17 15:06:03,5.00,0.70,30.70,65.70,378162,77,21060,-71
2019-06-17 15:06:37,1.10,0.70,30.30,65.50,377446,77,21052,-71
2019-06-17 15:07:11,4.12,0.70,29.90,66.80,377707,77,21107,-71
2019-06-17 15:07:44,1.27,0.60,29.50,68.00,377713,77,21192,-70
2019-06-17 15:08:18,2.42,0.70,29.20,67.40,377515,77,21103,-70
2019-06-17 15:08:51,1.25,0.78,29.00,67.90,377510,77,21193,-70
2019-06-17 15:09:25,5.28,0.70,28.80,68.40,377626,77,21127,-70
2019-06-17 15:09:58,0.90,0.70,28.60,69.40,377790,77,21200,-70
2019-06-17 15:10:32,2.15,0.70,28.40,69.50,377092,78,21056,-70
2019-06-17 15:11:06,3.65,1.02,28.20,70.40,377649,77,21123,-70
2019-06-17 15:11:40,2.08,0.65,27.90,70.70,377519,77,21052,-70
2019-06-17 15:12:14,1.62,0.80,27.80,73.30,377815,77,21068,-70
2019-06-17 15:12:48,4.05,0.78,27.80,73.80,377514,77,21024,-70
2019-06-17 15:13:22,2.15,0.70,27.90,74.30,377056,77,21052,-70
2019-06-17 15:13:55,1.27,0.60,28.20,73.00,377343,78,21126,-70
2019-06-17 15:14:29,3.72,0.70,28.30,74.70,377572,77,21060,-70
2019-06-17 15:15:03,2.83,0.75,28.60,73.70,377358,77,21068,-71
2019-06-17 15:15:36,0.70,0.60,29.10,74.10,377367,77,21514,-70
2019-06-17 15:16:10,1.60,0.70,29.40,72.00,377576,77,21463,-70
2019-06-17 15:16:44,1.27,0.70,29.30,72.00,377583,77,21138,-70
2019-06-17 15:17:17,2.90,0.60,29.60,71.80,378327,77,21457,-70
2019-06-17 15:17:51,5.58,0.70,29.70,74.60,377489,77,21524,-70
2019-06-17 15:18:25,5.25,0.70,30.00,72.10,377778,77,21170,-71
2019-06-17 15:18:59,1.70,0.70,30.00,71.80,377208,78,21482,-70
2019-06-17 15:19:33,3.70,0.75,29.90,69.60,377355,77,21060,-71
2019-06-17 15:20:08,1.95,0.57,30.20,69.50,377504,77,21029,-71
2019-06-17 15:20:41,3.15,0.70,30.20,70.00,377741,77,21130,-71
2019-06-17 15:21:15,1.55,0.60,30.50,68.70,378022,77,21126,-70
2019-06-17 15:21:50,1.42,0.68,30.70,68.00,377602,77,21076,-71
2019-06-17 15:22:24,4.50,0.80,31.20,67.80,377274,78,21068,-71
2019-06-17 15:22:59,3.55,0.80,31.00,67.30,377505,77,21048,-71
2019-06-17 15:23:33,6.50,0.88,30.70,69.20,372767,78,21096,-71
2019-06-17 15:24:07,5.70,0.70,30.70,68.50,372787,79,21552,-71
2019-06-17 15:24:41,4.80,0.60,30.80,68.50,372719,79,21506,-71
2019-06-17 15:25:15,2.87,0.70,30.80,69.50,374219,78,21541,-71
2019-06-17 15:25:48,1.75,0.90,31.00,68.10,377429,77,21130,-71
2019-06-17 15:26:22,4.05,0.62,31.00,67.60,377572,77,21084,-71
2019-06-17 15:26:56,1.95,0.68,30.90,65.30,377494,77,21611,-71
2019-06-17 15:27:30,3.60,0.70,30.70,64.30,377288,78,21126,-69
2019-06-17 15:28:04,2.72,0.68,30.70,65.40,377992,77,21048,-69
2019-06-17 15:28:40,0.88,0.60,30.50,65.80,377331,77,21076,-70
2019-06-17 15:29:14,1.45,0.70,30.30,66.30,372911,79,21134,-70
2019-06-17 15:29:48,2.67,0.70,30.10,66.70,372816,79,21589,-70
2019-06-17 15:30:24,1.85,0.75,29.70,66.70,372668,79,21698,-70
2019-06-17 15:30:58,3.65,0.85,29.30,66.70,374527,78,21186,-70
2019-06-17 15:31:33,1.87,0.70,29.10,69.00,377820,77,21126,-70
2019-06-17 15:32:07,3.22,0.90,28.80,69.70,377177,77,21185,-70
2019-06-17 15:32:40,1.30,1.00,28.60,69.80,377915,77,21138,-70
2019-06-17 15:33:14,1.57,0.62,28.30,70.50,377526,77,21196,-70
2019-06-17 15:33:48,5.17,0.90,28.10,71.90,377441,76,21080,-70
2019-06-17 15:34:23,2.40,0.90,27.70,72.40,377620,77,21127,-71
2019-06-17 15:34:57,2.25,0.70,27.30,74.00,377371,78,21150,-69
2019-06-17 15:35:31,2.87,0.75,27.20,75.70,377815,77,21135,-71
2019-06-17 15:36:05,1.55,0.80,27.00,75.30,377526,77,21589,-70
2019-06-17 15:36:39,7.53,0.90,26.80,77.90,377391,77,21193,-70
2019-06-17 15:37:14,5.53,0.78,26.50,77.20,377207,78,21209,-70
2019-06-17 15:37:47,4.33,1.00,26.40,79.20,378117,77,21157,-70
2019-06-17 15:38:21,5.10,0.98,26.30,79.90,377566,77,21632,-70
2019-06-17 15:38:56,3.90,0.80,26.40,80.30,377844,77,21126,-70
2019-06-17 15:39:29,3.55,0.90,26.50,81.40,377282,77,21123,-70
2019-06-17 15:40:04,1.85,0.90,26.80,81.40,377473,77,21036,-70
2019-06-17 15:40:38,1.77,1.10,27.20,81.50,377091,78,21084,-70
2019-06-17 15:41:11,2.20,0.90,27.50,81.50,377397,77,21138,-70
2019-06-17 15:41:45,0.90,0.72,27.70,82.40,377459,77,21537,-70
2019-06-17 15:42:19,1.45,0.60,28.00,82.00,377364,77,21056,-70
2019-06-17 15:42:53,3.85,1.32,28.30,80.30,378567,77,21559,-70
2019-06-17 15:43:27,2.83,0.80,28.50,78.30,377511,77,21075,-68
2019-06-17 15:44:02,2.70,0.90,28.40,76.90,377324,77,21084,-70
2019-06-17 15:44:36,4.25,0.72,28.60,76.50,377228,78,21044,-70
2019-06-17 15:45:12,2.12,0.90,29.10,77.30,378027,77,21187,-70
2019-06-17 15:45:46,2.22,1.00,29.20,74.50,377599,77,21146,-70
2019-06-17 15:46:20,2.60,0.90,29.50,74.50,377503,77,21044,-70
2019-06-17 15:46:54,1.22,0.60,29.70,73.80,377548,77,21057,-70
2019-06-17 15:47:28,2.25,0.70,30.00,73.80,377801,77,21071,-70
2019-06-17 15:48:01,5.60,1.00,30.20,71.60,377823,77,21056,-70
2019-06-17 15:48:36,1.35,0.72,30.10,70.00,377345,77,21056,-69
2019-06-17 15:49:10,2.05,0.62,30.00,70.60,377438,77,21447,-70
2019-06-17 15:49:43,3.02,0.85,30.10,70.40,377265,78,21049,-69
2019-06-17 15:50:18,1.70,0.60,30.10,69.50,377356,77,21123,-70
2019-06-17 15:50:52,2.35,0.75,30.20,70.20,377623,77,21044,-70
2019-06-17 15:51:25,1.65,0.80,30.30,68.90,377414,77,21490,-70
2019-06-17 15:52:00,1.98,0.65,30.50,69.40,377643,77,21114,-69
2019-06-17 15:52:34,0.90,0.62,30.40,69.40,377421,77,21116,-70
2019-06-17 15:53:08,1.87,0.85,30.40,70.10,377716,77,21462,-70
2019-06-17 15:53:42,3.27,0.57,30.70,68.90,377374,77,21079,-70
2019-06-17 15:54:20,4.90,0.93,30.70,70.60,377430,77,21082,-70
2019-06-17 15:54:53,2.90,1.00,30.50,67.60,372741,79,21073,-70
2019-06-17 15:55:28,2.52,0.70,30.40,68.10,372735,79,21053,-70
2019-06-17 15:56:01,2.37,0.80,30.70,67.50,372827,79,21060,-70
2019-06-17 15:56:35,2.08,0.80,30.70,68.80,373526,78,21152,-70
2019-06-17 15:57:09,3.10,0.90,30.60,67.40,378281,77,21130,-69
2019-06-17 15:57:43,4.83,0.88,30.20,66.80,377646,77,21127,-70
2019-06-17 15:58:16,2.08,0.93,29.70,66.70,377265,77,21123,-70
2019-06-17 15:58:50,4.17,0.70,29.50,68.20,379415,77,21071,-71
2019-06-17 15:59:23,2.52,0.95,29.20,67.70,377634,78,21107,-70
2019-06-17 15:59:57,3.47,0.90,29.00,68.80,376331,78,21255,-70
2019-06-17 16:00:31,0.95,0.80,28.70,68.50,376193,78,22133,-71
2019-06-17 16:01:05,3.27,1.00,28.80,69.10,376389,78,21158,-70
2019-06-17 16:01:38,2.83,0.85,28.90,69.90,376320,78,21111,-71
2019-06-17 16:02:12,2.87,0.90,28.80,70.30,376614,78,21025,-71
2019-06-17 16:02:46,1.05,0.60,28.60,71.90,376320,78,21570,-71
2019-06-17 16:03:19,1.87,1.00,28.40,72.60,376178,77,21052,-71
2019-06-17 16:03:53,3.12,0.93,28.10,72.00,376357,78,21185,-71
2019-06-17 16:04:27,2.62,0.90,27.80,72.20,376178,78,21579,-71
2019-06-17 16:05:00,1.62,0.93,28.00,71.70,376344,78,21115,-71
2019-06-17 16:05:34,1.50,0.80,28.10,71.80,376215,78,21029,-70
2019-06-17 16:06:08,1.10,1.00,28.20,72.00,376321,78,21099,-71
2019-06-17 16:06:41,1.47,0.90,28.30,72.60,376317,78,21056,-70
2019-06-17 16:07:16,3.67,0.80,28.50,73.20,376270,78,21482,-71
2019-06-17 16:07:50,2.27,0.88,28.70,73.90,376431,78,21122,-71
2019-06-17 16:08:23,5.95,0.80,29.10,71.40,376214,78,21126,-71
2019-06-17 16:08:57,4.22,0.90,29.20,69.90,376524,78,21130,-71
2019-06-17 16:09:30,2.17,0.93,29.40,69.90,376254,78,21095,-71
2019-06-17 16:10:06,3.42,0.80,29.60,70.20,376359,78,21130,-71
2019-06-17 16:10:40,5.72,0.95,29.90,71.20,369990,79,21096,-71
2019-06-17 16:11:16,5.30,0.80,30.10,69.70,370024,80,21148,-71
2019-06-17 16:11:49,1.30,0.70,30.40,69.30,370092,80,21771,-71
2019-06-17 16:12:24,1.47,0.93,30.60,68.90,372287,78,21182,-71
2019-06-17 16:12:58,3.92,0.78,30.90,68.40,376073,78,21072,-71
2019-06-17 16:13:31,1.92,0.78,31.00,67.20,376241,77,21033,-71
2019-06-17 16:14:05,1.75,0.60,30.80,67.40,376325,78,21123,-71
2019-06-17 16:14:40,1.77,1.00,31.00,68.60,376280,78,21095,-71
2019-06-17 16:15:13,3.25,0.82,31.20,66.70,376384,78,21592,-71
2019-06-17 16:15:47,3.70,0.60,31.30,67.90,376429,78,21056,-71
2019-06-17 16:16:21,1.92,0.75,31.60,66.00,376089,78,21036,-70
2019-06-17 16:16:55,0.85,0.50,31.80,65.50,375393,78,21148,-71
2019-06-17 16:17:29,1.10,0.80,31.60,65.90,376099,78,21126,-70
2019-06-17 16:18:05,2.60,0.80,31.30,64.90,376340,78,21033,-70
2019-06-17 16:18:39,3.70,0.68,31.00,65.80,376246,78,21435,-70
2019-06-17 16:19:23,2.42,0.88,31.10,66.00,376211,78,21142,-70
2019-06-17 16:19:56,1.67,0.70,31.00,66.60,357988,81,21572,-70
2019-06-17 16:20:30,2.42,0.88,31.20,65.40,358242,82,21068,-70
2019-06-17 16:21:04,1.75,0.78,31.30,66.70,358411,82,21076,-70
2019-06-17 16:21:47,1.45,0.70,31.40,66.10,366281,78,21196,-70
2019-06-17 16:22:21,3.27,0.82,31.40,65.40,370135,79,21053,-70
2019-06-17 16:22:55,3.20,0.80,31.40,63.90,370056,80,21616,-70
2019-06-17 16:23:29,5.78,0.78,31.70,64.60,370023,78,21067,-70
2019-06-17 16:24:02,2.50,0.90,31.50,62.90,371792,78,21231,-70
2019-06-17 16:24:37,1.72,0.72,31.00,62.30,376279,78,21466,-70
2019-06-17 16:25:11,2.02,0.70,30.60,62.70,376287,78,21056,-70
2019-06-17 16:25:44,1.07,0.70,30.30,62.90,376268,78,21124,-71
2019-06-17 16:26:18,2.50,0.70,29.90,63.00,376167,78,21708,-70
2019-06-17 16:26:52,2.92,0.90,29.70,64.80,376406,78,21048,-70
2019-06-17 16:27:26,3.42,0.75,29.30,64.20,376438,78,21176,-70
2019-06-17 16:28:01,2.00,0.75,29.10,65.20,376148,78,21056,-70
2019-06-17 16:28:34,2.47,0.90,28.80,65.50,376272,78,21143,-70
2019-06-17 16:29:08,4.15,1.00,28.60,66.60,376198,78,21053,-70
2019-06-17 16:29:41,6.70,0.88,28.50,67.00,376269,78,22246,-70
2019-06-17 16:30:15,2.40,0.78,28.30,68.20,376411,78,21025,-70
2019-06-17 16:30:49,2.70,0.75,28.40,68.90,376454,78,21111,-70
2019-06-17 16:31:23,1.87,0.90,28.50,68.80,376246,78,21601,-70
2019-06-17 16:31:57,3.58,1.02,28.40,70.60,376254,78,21522,-70
2019-06-17 16:32:30,3.50,1.02,28.40,69.20,375904,78,21111,-71
2019-06-17 16:33:04,2.58,0.80,28.30,69.10,376205,78,21060,-70
2019-06-17 16:33:38,1.87,0.95,28.30,69.90,376289,77,21147,-70
2019-06-17 16:34:11,4.78,1.22,28.20,71.00,376331,78,21151,-70
2019-06-17 16:34:46,7.05,1.00,28.20,70.40,376396,78,21182,-70
2019-06-17 16:35:20,4.17,1.00,28.30,71.20,376339,78,21048,-70
2019-06-17 16:35:53,2.65,1.05,28.30,72.40,376186,78,21020,-70
2019-06-17 16:36:28,1.57,1.00,28.40,70.90,376182,78,21087,-70
2019-06-17 16:37:02,5.10,1.00,28.40,70.80,376395,78,21024,-70
2019-06-17 16:37:35,1.92,1.02,28.60,70.10,376284,78,21123,-70
2019-06-17 16:38:09,2.52,0.80,28.90,70.20,376324,78,21131,-70
2019-06-17 16:38:44,4.47,1.00,28.90,69.70,376204,78,21056,-70
2019-06-17 16:39:17,1.87,0.80,29.20,70.40,376428,78,21052,-70
2019-06-17 16:39:52,2.52,1.00,29.40,69.10,376037,78,21106,-70
2019-06-17 16:40:26,2.98,0.72,29.50,69.60,376268,78,21114,-70
2019-06-17 16:40:59,1.65,0.75,29.60,69.90,376360,78,21122,-70
2019-06-17 16:41:33,3.35,0.80,29.80,68.00,376438,78,21668,-70
2019-06-17 16:42:07,2.52,0.95,30.00,67.60,376106,78,21044,-70
2019-06-17 16:42:40,5.75,0.90,30.10,66.10,376345,78,21462,-70
2019-06-17 16:43:14,4.83,1.02,30.20,66.80,376171,78,21166,-70
2019-06-17 16:43:48,2.70,0.90,30.40,66.00,376298,77,21084,-70
2019-06-17 16:44:22,1.05,0.85,30.70,65.00,375989,78,21112,-70
2019-06-17 16:44:56,1.70,1.00,30.70,64.10,376436,78,21072,-70
2019-06-17 16:45:30,6.00,0.90,30.50,63.70,376155,78,21048,-70
2019-06-17 16:46:04,2.92,0.70,30.40,63.40,376362,78,21056,-70
2019-06-17 16:46:38,1.72,0.80,30.60,64.50,376319,78,21188,-70
2019-06-17 16:47:11,5.37,0.88,30.40,63.60,376308,78,21463,-70
2019-06-17 16:47:45,2.92,0.75,30.50,64.10,376215,78,21099,-70
2019-06-17 16:48:19,5.55,0.90,30.40,64.00,376389,78,21084,-70
2019-06-17 16:48:52,3.65,1.00,30.50,64.70,376282,78,21111,-70
2019-06-17 16:49:26,6.17,0.90,30.30,64.50,376366,78,21103,-70
2019-06-17 16:49:59,2.02,0.72,30.20,64.30,376260,78,21049,-70
2019-06-17 16:50:33,1.77,0.90,30.00,65.30,376274,78,21052,-70
2019-06-17 16:51:06,2.67,1.00,30.00,65.40,376218,78,21021,-70
2019-06-17 16:51:40,3.45,0.95,30.20,65.70,376234,78,21490,-70
2019-06-17 16:52:14,4.42,1.10,30.20,66.40,376174,78,21076,-70
2019-06-17 16:52:48,3.25,0.90,30.20,65.60,376229,78,21490,-70
2019-06-17 16:53:22,2.10,0.68,30.40,65.40,376199,77,21028,-70
2019-06-17 16:53:56,4.03,1.00,30.30,64.90,376190,78,21134,-70
2019-06-17 16:54:30,2.52,0.85,30.40,65.90,376190,78,21045,-70
2019-06-17 16:55:06,2.02,0.95,30.30,64.40,376429,78,21502,-70
2019-06-17 16:55:41,3.12,0.95,30.10,65.30,376233,78,21573,-70
2019-06-17 16:56:14,6.15,1.30,30.10,66.20,376200,78,21057,-70
2019-06-17 16:56:48,7.78,0.80,30.30,67.00,376379,78,21204,-70
2019-06-17 16:57:22,3.35,1.00,30.60,66.70,376223,78,21056,-70
2019-06-17 16:57:56,2.08,0.80,30.60,66.30,376412,78,21122,-70
2019-06-17 16:58:30,3.12,1.15,30.70,65.80,376322,78,21079,-70
2019-06-17 16:59:03,3.15,1.00,30.60,65.50,376308,78,21483,-69
2019-06-17 16:59:37,5.75,0.90,30.50,64.40,376241,78,21502,-70
2019-06-17 17:00:11,1.37,0.88,29.80,64.40,376527,78,21127,-70
2019-06-17 17:00:48,4.03,1.05,29.70,65.80,376265,78,21176,-70
2019-06-17 17:01:21,2.58,0.80,29.50,65.80,370098,79,21053,-70
2019-06-17 17:01:56,1.40,0.93,29.20,66.70,370871,79,21005,-70
2019-06-17 17:02:31,3.80,1.00,29.10,67.20,373698,79,21077,-70
2019-06-17 17:03:04,2.08,0.82,29.20,68.80,375675,77,21123,-70
2019-06-17 17:03:38,2.98,1.15,28.80,67.80,372763,78,21615,-70
2019-06-17 17:04:12,3.35,0.93,28.60,68.70,372536,79,21238,-70
2019-06-17 17:04:45,1.65,0.80,28.20,69.50,372448,79,21648,-70
2019-06-17 17:05:19,2.77,1.05,28.00,70.00,372502,79,21452,-70
2019-06-17 17:05:53,1.30,0.95,27.60,70.70,372360,78,21093,-70
2019-06-17 17:06:26,3.58,1.00,27.60,71.90,372475,79,21137,-70
2019-06-17 17:07:01,4.50,1.12,27.40,71.80,372468,79,21074,-70
2019-06-17 17:07:35,5.30,1.72,27.20,72.90,372546,78,21066,-70
2019-06-17 17:08:08,4.37,1.05,27.00,74.10,372349,79,21234,-70
2019-06-17 17:08:42,4.20,1.02,27.00,75.80,370257,80,21461,-70
2019-06-17 17:09:16,2.62,1.05,26.90,75.50,369595,80,21098,-70
2019-06-17 17:09:50,2.17,1.12,26.90,75.20,360587,81,21603,-70
2019-06-17 17:10:25,1.90,1.30,26.70,75.20,360071,81,21472,-70
2019-06-17 17:11:00,5.80,1.20,26.50,76.30,372662,78,21155,-70
2019-06-17 17:11:34,3.72,1.07,26.40,77.00,372412,79,21128,-70
2019-06-17 17:12:09,3.17,1.50,26.20,77.70,372548,79,21198,-70
2019-06-17 17:12:43,1.80,1.20,26.10,78.80,372390,78,21090,-71
2019-06-17 17:13:16,3.80,1.30,26.10,80.20,372518,79,21220,-70
2019-06-17 17:13:50,3.47,1.37,26.00,79.10,372404,79,21054,-70
2019-06-17 17:14:24,5.10,1.20,26.00,79.10,372520,79,21097,-70
2019-06-17 17:14:59,5.55,1.30,25.90,79.50,372478,79,22212,-70
2019-06-17 17:15:34,3.65,1.10,25.80,78.90,372502,79,21042,-70
2019-06-17 17:16:07,3.62,1.77,25.80,79.00,372443,78,21065,-70
2019-06-17 17:16:41,6.72,1.37,25.80,79.50,372487,79,21210,-69
2019-06-17 17:17:15,2.55,1.32,25.80,80.30,372343,79,21124,-70
2019-06-17 17:17:50,2.27,1.27,25.80,80.70,372500,78,21108,-70
2019-06-17 17:18:24,1.32,1.17,25.80,80.70,372451,78,21195,-70
2019-06-17 17:18:58,3.52,1.30,25.80,81.30,372485,79,21555,-70
2019-06-17 17:19:32,3.92,1.37,25.80,81.40,372363,79,21089,-70
2019-06-17 17:20:07,3.17,1.45,25.80,81.90,372489,79,21144,-70
2019-06-17 17:20:41,3.52,1.15,25.70,81.40,372404,79,21109,-70
2019-06-17 17:21:16,2.77,1.15,25.70,82.10,372499,79,21195,-70
2019-06-17 17:21:49,4.67,1.20,25.70,82.10,376330,78,21215,-70
2019-06-17 17:22:24,2.65,1.10,25.60,82.20,376899,78,21627,-70
2019-06-17 17:22:58,4.25,2.70,25.60,83.60,376613,78,21191,-70
2019-06-17 17:23:31,7.22,1.95,25.60,83.60,375464,78,21076,-70
2019-06-17 17:24:06,3.95,1.90,25.60,83.70,372487,79,21164,-70
2019-06-17 17:24:41,3.80,1.60,25.40,84.40,372450,79,21159,-70
2019-06-17 17:25:14,2.17,1.40,25.40,83.80,372416,79,21327,-70
2019-06-17 17:25:50,4.22,2.27,25.40,85.80,372492,79,21057,-70
2019-06-17 17:26:24,1.72,1.55,25.30,85.20,372342,79,22294,-70
2019-06-17 17:26:57,1.75,1.20,25.20,85.10,372508,79,21050,-70
2019-06-17 17:27:32,2.37,1.42,25.20,85.30,372331,79,21133,-70
2019-06-17 17:28:07,2.17,1.40,25.20,85.60,372490,79,21057,-70
2019-06-17 17:28:42,3.40,1.00,25.20,85.40,372391,79,21109,-70
2019-06-17 17:29:16,4.62,1.05,25.10,85.30,372456,79,21499,-70
2019-06-17 17:29:50,5.80,1.45,25.20,86.10,372396,79,21500,-70
2019-06-17 17:30:23,1.67,1.20,25.20,85.60,372526,79,21135,-70
2019-06-17 17:30:57,7.65,1.90,25.20,87.00,372467,79,21199,-70
2019-06-17 17:31:30,4.05,1.62,25.20,87.60,372456,79,21579,-70
2019-06-17 17:32:04,2.27,1.37,25.20,87.50,372380,78,21136,-70
2019-06-17 17:32:39,4.37,1.22,25.20,87.30,372486,79,21074,-70
2019-06-17 17:33:13,1.75,1.17,25.10,87.40,372522,79,21062,-70
2019-06-17 17:33:46,1.90,1.12,25.10,88.90,372401,79,21164,-70
2019-06-17 17:34:21,4.62,1.40,25.10,89.10,372512,79,21201,-71
2019-06-17 17:34:55,4.83,1.22,25.00,88.00,372500,79,21141,-70
2019-06-17 17:35:28,3.27,1.22,24.90,87.80,372489,79,21053,-70
2019-06-17 17:36:02,2.10,1.30,25.00,87.70,372570,79,21432,-70
2019-06-17 17:36:37,3.75,1.10,24.90,87.90,372499,79,21234,-70
2019-06-17 17:37:10,5.05,1.60,24.90,86.90,372459,78,21062,-70
2019-06-17 17:37:45,1.57,1.10,24.90,87.50,372448,79,21214,-70
2019-06-17 17:38:19,1.50,1.00,24.80,86.10,372462,79,21069,-70
2019-06-17 17:38:52,1.62,1.20,24.80,86.70,372509,79,21057,-70
2019-06-17 17:39:26,3.75,1.32,24.80,86.70,372454,79,21033,-70
2019-06-17 17:40:00,3.72,1.25,24.80,86.70,372491,79,21042,-70
2019-06-17 17:40:34,5.40,1.30,24.80,87.20,372463,79,21041,-70
2019-06-17 17:41:07,3.72,1.50,24.70,87.30,372519,79,21030,-70
2019-06-17 17:41:41,3.08,1.30,24.80,87.10,372365,79,21175,-70
2019-06-17 17:42:15,2.05,1.30,24.80,87.70,372905,78,20998,-70
2019-06-17 17:42:48,5.28,1.55,24.80,88.30,372484,79,21074,-70
2019-06-17 17:43:22,1.95,1.17,24.80,87.20,372386,79,21578,-70
2019-06-17 17:43:56,1.65,1.10,24.80,87.40,372617,79,21034,-70
2019-06-17 17:44:29,5.80,1.25,24.80,87.20,372426,79,21218,-70
2019-06-17 17:45:03,1.32,1.07,24.80,87.40,372507,79,21543,-70
2019-06-17 17:45:39,6.45,1.30,24.80,87.30,372587,79,21105,-70
2019-06-17 17:46:12,4.55,1.10,24.80,87.70,371412,79,21188,-70
2019-06-17 17:46:46,3.22,1.12,24.80,87.60,371394,79,21070,-70
2019-06-17 17:47:20,2.08,1.10,24.70,87.40,371567,79,21027,-70
2019-06-17 17:47:54,2.65,1.20,24.70,87.80,371953,78,21075,-70
2019-06-17 17:48:27,2.25,1.32,24.60,88.40,372579,79,21528,-70
2019-06-17 17:49:01,1.77,1.15,24.60,88.50,372386,79,21660,-71
2019-06-17 17:49:35,1.75,1.00,24.60,88.60,372594,79,21042,-70
2019-06-17 17:50:08,4.58,1.12,24.50,89.10,372371,79,21128,-70
2019-06-17 17:50:44,3.37,1.15,24.50,89.50,372560,79,21660,-70
2019-06-17 17:51:18,2.58,1.30,24.50,90.00,372361,79,21679,-70
2019-06-17 17:51:51,3.40,1.22,24.40,90.40,372605,79,21030,-70
2019-06-17 17:52:25,6.12,1.42,24.40,90.10,372377,79,21117,-70
2019-06-17 17:52:59,3.60,1.42,24.40,90.40,372462,79,21034,-70
2019-06-17 17:53:32,1.60,1.22,24.40,90.90,372330,79,21097,-70
2019-06-17 17:54:06,4.17,1.30,24.30,90.10,372627,79,21105,-70
2019-06-17 17:54:40,3.55,1.57,24.30,90.00,372377,79,21136,-70
2019-06-17 17:55:13,2.75,1.40,24.30,90.20,372598,79,21108,-70
2019-06-17 17:55:47,1.75,1.10,24.30,90.30,372321,79,21652,-70
2019-06-17 17:56:21,1.37,1.10,24.30,90.40,372591,79,21037,-70
2019-06-17 17:56:54,3.15,1.60,24.30,90.50,372395,79,21057,-69
2019-06-17 17:57:28,4.67,1.40,24.30,90.70,372556,79,21112,-70
2019-06-17 17:58:02,2.08,1.22,24.20,90.90,372672,79,21088,-70
2019-06-17 17:58:35,3.77,1.40,24.20,90.80,372363,79,21198,-70
2019-06-17 17:59:09,1.98,1.15,24.20,90.90,372659,79,21018,-70
2019-06-17 17:59:43,2.90,1.20,24.20,91.00,372583,79,21195,-70
2019-06-17 18:00:18,3.15,1.25,24.20,90.60,372450,79,21096,-69
2019-06-17 18:00:52,1.95,1.30,24.10,91.00,372592,79,21460,-70
2019-06-17 18:01:27,4.15,1.45,24.10,91.20,372577,78,21006,-70
2019-06-17 18:02:01,2.58,1.10,24.10,91.00,372321,79,21065,-70
2019-06-17 18:02:35,3.35,1.12,24.10,91.30,372462,79,21109,-70
2019-06-17 18:03:08,2.83,1.30,24.10,91.30,372512,79,21589,-70
2019-06-17 18:03:42,2.50,1.35,24.10,91.20,372540,79,21199,-70
2019-06-17 18:04:16,3.35,1.90,24.10,91.20,372407,79,21139,-71
2019-06-17 18:04:52,2.47,1.45,24.10,91.30,371258,79,21089,-70
2019-06-17 18:05:25,4.33,2.00,24.00,91.60,370865,79,21429,-70
2019-06-17 18:06:00,6.53,2.20,24.00,91.60,371108,79,21021,-70
2019-06-17 18:06:34,2.85,1.50,24.00,91.60,370992,79,21061,-70
2019-06-17 18:07:07,3.20,1.52,24.00,91.10,371199,79,21486,-70
2019-06-17 18:07:41,2.00,1.35,24.00,91.70,370948,79,21056,-70
2019-06-17 18:08:15,2.85,1.45,24.00,91.80,371249,79,21033,-70
2019-06-17 18:08:50,1.72,1.10,24.00,91.80,370970,79,21061,-74
2019-06-17 18:09:24,3.47,2.00,24.00,91.90,371046,79,21053,-70
2019-06-17 18:09:58,2.55,2.33,24.00,91.90,370952,79,21072,-70
2019-06-17 18:10:31,4.03,1.82,23.90,92.00,371182,79,21162,-70
2019-06-17 18:11:06,5.60,3.12,23.90,91.90,370964,79,21108,-70
2019-06-17 18:11:40,2.98,1.80,23.90,92.10,371094,79,21053,-70
2019-06-17 18:12:13,2.83,1.90,24.00,92.00,371640,79,21494,-71
2019-06-17 18:12:47,2.75,1.82,23.90,91.80,371115,79,21101,-71
2019-06-17 18:13:22,3.15,1.62,24.00,91.90,371085,79,21049,-70
2019-06-17 18:13:55,4.58,1.32,23.90,92.00,371023,79,21032,-70
2019-06-17 18:14:30,8.28,1.72,23.90,92.00,370938,79,21122,-70
2019-06-17 18:15:06,2.80,1.27,23.90,92.30,371087,79,21142,-70
2019-06-17 18:15:45,3.95,1.62,23.80,92.50,370247,79,21458,-70
2019-06-17 18:16:35,2.95,1.42,23.80,92.40,370339,80,21040,-70
2019-06-17 18:17:09,4.12,1.42,23.80,92.40,370379,80,21088,-70
2019-06-17 18:17:43,4.83,1.42,23.80,92.80,370877,79,21604,-70
2019-06-17 18:18:19,6.53,1.72,23.80,93.00,371010,79,21198,-70
2019-06-17 18:18:55,4.45,1.20,23.80,92.80,371225,79,21107,-70
2019-06-17 18:19:31,3.17,1.50,23.80,93.20,370983,78,21017,-71
2019-06-17 18:20:08,3.52,1.45,23.80,93.30,371143,79,21119,-71
2019-06-17 18:20:42,3.40,1.20,23.80,93.20,364378,80,21129,-71
2019-06-17 18:21:15,3.10,1.20,23.80,93.20,364429,81,21224,-70
2019-06-17 18:21:49,1.90,1.47,23.70,93.10,364375,81,21071,-71
2019-06-17 18:22:23,6.80,1.60,23.70,93.10,365650,79,21079,-71
2019-06-17 18:22:56,4.87,1.32,23.70,93.30,371195,79,21139,-71
2019-06-17 18:23:30,4.22,1.62,23.70,93.10,370990,79,21127,-71
2019-06-17 18:24:04,3.87,1.80,23.70,93.00,371140,79,21627,-71
2019-06-17 18:24:37,3.50,1.67,23.70,93.10,371006,79,21021,-71
2019-06-17 18:25:11,1.90,1.40,23.70,93.20,371086,79,21050,-71
2019-06-17 18:25:45,2.37,1.65,23.60,93.20,371099,79,21483,-71
2019-06-17 18:26:19,4.47,1.32,23.60,93.50,371172,79,21001,-71
2019-06-17 18:26:53,4.33,1.37,23.60,93.40,371077,79,21127,-71
2019-06-17 18:27:26,6.22,1.60,23.60,93.70,371186,79,21126,-71
2019-06-17 18:28:00,1.40,1.10,23.50,93.70,371136,79,21146,-71
2019-06-17 18:28:34,3.33,1.75,23.50,93.80,371073,79,21652,-71
2019-06-17 18:29:07,5.25,1.40,23.50,94.00,371020,79,21463,-71
2019-06-17 18:29:41,3.90,1.40,23.50,94.30,371153,79,21041,-71
2019-06-17 18:30:15,3.33,1.60,23.50,94.10,371137,79,21037,-71
2019-06-17 18:30:49,2.25,1.40,23.50,94.20,371101,79,21128,-71
2019-06-17 18:31:22,4.20,1.55,23.50,94.20,370984,79,21103,-71
2019-06-17 18:31:56,3.52,1.55,23.50,94.30,371118,79,21127,-70
2019-06-17 18:32:30,2.47,1.50,23.50,94.30,370965,79,21064,-71
2019-06-17 18:33:03,1.70,1.40,23.40,94.20,371017,79,21077,-71
2019-06-17 18:33:37,4.87,1.32,23.40,94.30,370907,79,21581,-71
2019-06-17 18:34:11,1.30,1.17,23.40,94.40,371118,79,21033,-71
2019-06-17 18:34:44,4.17,1.60,23.40,94.60,371117,79,21040,-70
2019-06-17 18:35:18,5.78,1.50,23.40,94.40,371025,79,21522,-71
2019-06-17 18:35:52,3.40,1.47,23.40,94.80,371039,79,21123,-71
2019-06-17 18:36:25,2.72,1.40,23.30,94.90,371163,79,21064,-71
2019-06-17 18:36:59,7.28,1.47,23.30,95.10,371043,79,21509,-71
2019-06-17 18:37:33,3.60,1.42,23.30,95.00,371005,79,21632,-71
2019-06-17 18:38:07,3.60,1.40,23.30,95.40,370955,79,21494,-71
2019-06-17 18:38:40,4.00,1.75,23.30,95.40,371016,79,21057,-71
2019-06-17 18:39:14,2.95,1.62,23.30,95.30,371166,79,21143,-71
2019-06-17 18:39:48,3.20,1.72,23.30,95.20,371087,79,21299,-71
2019-06-17 18:40:21,3.67,1.70,23.30,95.50,370913,79,21068,-71
2019-06-17 18:40:55,3.67,1.82,23.20,95.50,371143,79,21195,-71
2019-06-17 18:41:29,2.60,1.55,23.20,95.60,370995,79,21146,-71
2019-06-17 18:42:02,2.95,1.60,23.20,95.50,371135,78,21128,-71
2019-06-17 18:42:36,3.75,1.50,23.20,95.60,370970,79,21135,-71
2019-06-17 18:43:09,7.33,1.75,23.20,95.60,371090,79,21091,-70
2019-06-17 18:43:43,3.75,1.80,23.20,95.70,370882,79,21597,-71
2019-06-17 18:44:17,6.75,2.00,23.10,95.70,371099,79,21049,-71
2019-06-17 18:44:50,2.85,1.77,23.10,96.00,371037,79,21142,-71
2019-06-17 18:45:24,3.47,1.52,23.10,96.30,371035,79,21193,-71
2019-06-17 18:45:57,2.33,1.37,23.10,96.30,370982,79,21135,-71
2019-06-17 18:46:31,3.50,1.82,23.10,96.10,371100,79,21490,-72
2019-06-17 18:47:05,3.60,1.47,23.10,96.00,370941,79,21518,-71
2019-06-17 18:47:38,2.40,1.47,23.10,96.10,371221,79,21116,-71
2019-06-17 18:48:12,1.80,1.35,23.00,96.20,371047,79,21057,-71
2019-06-17 18:48:45,3.02,1.40,23.00,96.20,370969,79,21156,-70
2019-06-17 18:49:19,2.15,1.40,23.00,96.50,370944,79,21056,-70
2019-06-17 18:49:53,3.37,1.40,23.00,96.70,371202,79,21569,-71
2019-06-17 18:50:27,3.47,1.77,23.00,96.70,370977,79,21104,-71
2019-06-17 18:51:02,3.00,1.47,23.00,96.70,371198,79,21435,-71
2019-06-17 18:51:36,2.47,1.40,22.90,96.80,370752,79,21522,-71
2019-06-17 18:52:10,5.85,1.77,23.00,96.70,371187,78,21151,-71
2019-06-17 18:52:43,4.20,1.32,22.90,96.70,371502,79,21572,-71
2019-06-17 18:53:17,2.52,1.50,22.90,97.10,372689,79,21017,-72
2019-06-17 18:53:51,2.62,1.70,22.90,96.90,371052,79,21127,-75
2019-06-17 18:54:24,2.65,1.40,22.90,97.20,371135,79,21522,-71
2019-06-17 18:54:58,4.30,1.20,22.80,97.20,371213,79,21202,-71
2019-06-17 18:55:32,3.45,1.50,22.80,97.20,371196,79,21139,-77
2019-06-17 18:56:05,4.00,1.65,22.80,97.10,371158,79,21441,-71
2019-06-17 18:56:39,1.92,1.22,22.80,97.10,371137,79,21061,-72
2019-06-17 18:57:12,4.00,1.70,22.80,97.10,371097,79,21669,-71
2019-06-17 18:57:46,4.78,1.32,22.80,97.20,370920,79,21123,-71
2019-06-17 18:58:20,3.25,1.30,22.80,97.30,371016,79,21550,-71
2019-06-17 18:58:55,2.92,1.40,22.80,97.30,371029,79,21077,-71
2019-06-17 18:59:31,3.00,1.45,22.80,97.40,371067,78,21194,-71
2019-06-17 19:00:08,3.02,1.40,22.70,97.40,371011,79,21045,-71
2019-06-17 19:00:42,2.42,1.52,22.70,97.30,365891,80,21071,-70
2019-06-17 19:01:15,4.50,1.55,22.70,97.30,364455,81,21027,-71
2019-06-17 19:01:49,10.32,1.40,22.60,97.30,364337,81,21130,-71
2019-06-17 19:02:23,4.80,1.70,22.70,97.40,366611,79,21067,-70
2019-06-17 19:02:56,2.33,1.32,22.60,97.60,370994,79,21455,-71
2019-06-17 19:03:30,2.47,1.62,22.60,97.70,371089,79,21045,-71
2019-06-17 19:04:04,3.35,1.55,22.60,97.90,371177,78,21134,-70
2019-06-17 19:04:37,3.17,1.60,22.50,98.00,371215,78,21135,-70
2019-06-17 19:05:32,4.50,1.50,22.50,97.90,370967,79,21033,-70
2019-06-17 19:06:06,4.10,1.75,22.50,98.00,375087,78,21011,-70
2019-06-17 19:06:39,3.00,1.67,22.50,98.10,375262,78,21168,-71
2019-06-17 19:07:13,2.72,1.50,22.40,98.20,375301,78,21057,-71
2019-06-17 19:07:47,4.10,1.52,22.40,98.30,375343,78,21622,-71
2019-06-17 19:08:22,2.83,1.60,22.40,98.40,367804,80,21032,-71
2019-06-17 19:08:59,3.40,1.50,22.40,98.50,375403,78,21400,-70
2019-06-17 19:09:33,5.30,1.90,22.30,98.60,367750,80,21071,-71
2019-06-17 19:10:09,9.23,1.70,22.30,98.80,375396,78,21119,-71
2019-06-17 19:10:44,5.03,1.60,22.30,98.70,375158,78,21062,-71
2019-06-17 19:11:18,5.12,1.70,22.30,98.80,375407,78,21219,-71
2019-06-17 19:11:52,2.67,1.80,22.30,98.90,375292,78,21082,-70
2019-06-17 19:12:26,2.52,1.42,22.20,99.00,367900,80,21213,-70
2019-06-17 19:13:01,4.25,1.80,22.20,98.90,367962,80,21064,-71
2019-06-17 19:13:35,6.28,1.62,22.10,99.10,366884,80,21103,-70
2019-06-17 19:14:10,4.10,1.90,22.10,99.20,366599,80,21067,-71
2019-06-17 19:14:44,1.50,1.40,22.10,99.30,373870,79,21117,-71
2019-06-17 19:15:18,5.10,1.75,22.10,99.50,374060,79,21062,-71
2019-06-17 19:15:52,4.78,1.80,22.10,99.60,373890,79,21594,-71
2019-06-17 19:16:27,2.52,1.45,22.00,99.80,374014,79,21046,-71
2019-06-17 19:17:01,1.82,1.67,22.00,99.90,374013,79,21157,-71
2019-06-17 19:17:35,5.05,1.80,22.00,99.70,373840,79,21133,-70
2019-06-17 19:18:10,9.23,1.77,21.90,99.80,373943,79,21200,-71
2019-06-17 19:18:43,6.42,1.92,21.90,99.90,373864,79,21160,-71
2019-06-17 19:19:17,3.55,1.55,21.90,99.80,373904,79,21082,-71
2019-06-17 19:19:51,2.67,1.47,21.90,99.90,373854,79,21543,-70
2019-06-17 19:20:24,3.37,1.87,21.90,99.90,373884,79,21144,-71
2019-06-17 19:20:58,2.45,1.65,21.90,99.90,373923,79,21074,-71
2019-06-17 19:21:32,4.83,1.60,21.90,99.90,373865,79,21148,-70
2019-06-17 19:22:06,3.05,1.62,21.80,99.90,373965,79,21205,-70
2019-06-17 19:22:39,4.00,1.75,21.80,99.90,373971,79,21443,-71
2019-06-17 19:23:13,5.17,1.85,21.80,99.90,373976,79,21070,-71
2019-06-17 19:23:47,6.50,1.80,21.80,99.90,373894,79,21090,-71
2019-06-17 19:24:20,5.35,1.90,21.80,99.90,373968,79,21050,-71
2019-06-17 19:24:54,2.42,1.50,21.70,99.90,373904,79,21066,-71
2019-06-17 19:25:27,3.45,1.60,21.70,99.90,373892,79,21042,-71
2019-06-17 19:26:01,2.02,1.32,21.70,99.90,373996,79,21141,-71
2019-06-17 19:26:35,4.45,1.95,21.60,99.90,373903,79,21110,-71
2019-06-17 19:27:09,3.55,1.70,21.70,99.90,374074,79,21098,-71
2019-06-17 19:27:42,2.05,1.50,21.60,99.90,373948,79,21094,-71
2019-06-17 19:28:16,2.67,1.72,21.60,99.90,373871,79,21192,-71
2019-06-17 19:28:50,5.65,1.80,21.60,99.90,374178,79,21117,-71
2019-06-17 19:29:23,8.78,1.80,21.60,99.90,373929,79,21133,-70
2019-06-17 19:29:57,5.55,1.67,21.60,99.90,374006,79,21136,-71
2019-06-17 19:30:31,3.35,1.67,21.60,99.90,373743,79,21187,-71
2019-06-17 19:31:04,6.10,1.45,21.60,99.90,374065,79,21136,-71
2019-06-17 19:31:38,2.12,1.80,21.60,99.90,373741,79,21780,-70
2019-06-17 19:32:12,3.87,1.70,21.50,99.90,374053,79,21058,-71
2019-06-17 19:32:45,4.10,1.98,21.50,99.90,373728,79,22207,-71
2019-06-17 19:33:20,3.60,1.65,21.50,99.90,373933,79,21136,-70
2019-06-17 19:33:54,3.10,1.70,21.40,99.90,373747,79,21563,-70
2019-06-17 19:34:27,5.55,1.95,21.40,99.90,373905,79,21121,-70
2019-06-17 19:35:01,4.83,2.00,21.40,99.90,373929,79,21191,-70
2019-06-17 19:35:35,6.03,1.95,21.40,99.90,373999,79,21180,-70
2019-06-17 19:36:08,3.55,1.65,21.40,99.90,373860,79,21039,-70
2019-06-17 19:36:42,6.03,1.67,21.30,99.90,373846,79,21171,-70
2019-06-17 19:37:15,4.30,1.80,21.30,99.90,373919,79,21066,-70
2019-06-17 19:37:49,3.70,1.90,21.30,99.90,374025,79,21042,-70
2019-06-17 19:38:22,2.60,1.67,21.30,99.90,373784,79,21117,-71
2019-06-17 19:38:56,6.50,1.62,21.30,99.90,373961,79,21058,-71
2019-06-17 19:39:30,6.65,2.10,21.20,99.90,373778,79,21117,-70
2019-06-17 19:40:06,2.10,1.67,21.20,99.90,374210,79,21109,-70
2019-06-17 19:40:39,4.83,1.95,21.20,99.90,373817,79,21136,-70
2019-06-17 19:41:13,5.42,2.10,21.20,99.90,374009,79,21118,-70
2019-06-17 19:41:47,2.25,1.65,21.10,99.90,373933,79,21175,-70
2019-06-17 19:42:21,1.87,1.72,21.10,99.90,373899,79,21042,-71
2019-06-17 19:42:55,6.80,1.75,21.10,99.90,373871,79,21214,-70
2019-06-17 19:43:28,2.72,1.72,21.10,99.90,374036,79,21541,-70
2019-06-17 19:44:03,4.72,1.92,21.00,99.90,374073,79,21183,-70
2019-06-17 19:44:36,2.87,1.80,21.00,99.90,373987,79,21026,-70
2019-06-17 19:45:10,2.47,1.50,21.00,99.90,373935,79,21609,-70
2019-06-17 19:45:44,3.92,1.70,21.00,99.90,373981,79,21124,-71
2019-06-17 19:46:18,4.47,1.57,21.00,99.90,373893,79,21512,-70
2019-06-17 19:46:51,6.37,1.87,20.90,99.90,374194,79,21175,-69
2019-06-17 19:47:25,2.70,1.77,20.90,99.90,373815,79,21046,-70
2019-06-17 19:47:59,5.62,1.72,20.90,99.90,374034,79,21039,-71
2019-06-17 19:48:32,3.70,1.70,20.90,99.90,373750,79,21118,-70
2019-06-17 19:49:06,4.00,1.90,20.90,99.90,374054,79,21026,-71
2019-06-17 19:49:39,4.40,1.70,20.80,99.90,373803,79,21078,-70
2019-06-17 19:50:13,4.17,2.00,20.80,99.90,373970,79,21042,-70
2019-06-17 19:50:46,3.85,1.80,20.80,99.90,373764,79,21128,-70
2019-06-17 19:51:20,2.52,1.72,20.70,99.90,374027,79,21108,-70
2019-06-17 19:51:54,5.03,1.60,20.70,99.90,373821,79,21066,-70
2019-06-17 19:52:27,3.95,1.70,20.70,99.90,373975,79,21112,-70
2019-06-17 19:53:01,3.20,1.75,20.70,99.90,373938,79,21189,-70
2019-06-17 19:53:35,2.67,2.05,20.70,99.90,373938,79,21030,-70
2019-06-17 19:54:08,5.97,1.67,20.70,99.90,373819,79,21042,-70
2019-06-17 19:54:41,3.87,2.17,20.70,99.90,374063,79,21077,-70
2019-06-17 19:55:15,8.08,1.60,20.60,99.90,373914,79,21058,-70
2019-06-17 19:55:49,2.92,2.05,20.60,99.90,373891,79,21070,-70
2019-06-17 19:56:22,3.22,1.80,20.60,99.90,373778,79,21508,-70
2019-06-17 19:56:56,2.08,1.80,20.60,99.90,373782,79,21070,-70
2019-06-17 19:57:30,2.90,1.60,20.60,99.90,373740,79,21582,-71
2019-06-17 19:58:03,5.50,1.90,20.50,99.90,373942,79,21066,-71
2019-06-17 19:58:37,5.72,1.77,20.50,99.90,373806,79,21133,-70
2019-06-17 19:59:11,2.05,1.65,20.50,99.90,373976,79,21062,-71
2019-06-17 19:59:44,4.97,1.90,20.50,99.90,373789,79,21515,-70
2019-06-17 20:00:18,7.20,2.72,20.50,99.90,373907,79,21070,-71
2019-06-17 20:00:51,4.15,2.75,20.50,99.90,373654,79,21101,-71
2019-06-17 20:01:25,3.30,2.27,20.50,99.90,373959,79,21149,-71
2019-06-17 20:01:59,6.80,2.22,20.50,99.90,373784,79,21499,-71
2019-06-17 20:02:33,4.15,2.40,20.50,99.90,373949,79,21058,-71
2019-06-17 20:03:06,4.72,2.00,20.40,99.90,373931,79,21065,-70
2019-06-17 20:03:40,6.62,2.30,20.50,99.90,373845,79,21657,-71
2019-06-17 20:04:14,6.65,2.20,20.40,99.90,373877,79,21543,-71
2019-06-17 20:04:47,2.83,2.30,20.50,99.90,373948,79,21096,-71
2019-06-17 20:05:21,2.95,2.17,20.40,99.90,373874,79,21073,-71
2019-06-17 20:05:55,4.17,2.17,20.40,99.90,373946,79,21073,-71
2019-06-17 20:06:29,2.42,2.22,20.40,99.90,373850,79,21086,-71
2019-06-17 20:07:02,5.40,2.42,20.40,99.90,373957,79,21140,-71
2019-06-17 20:07:36,3.10,1.90,20.40,99.90,373865,79,21593,-70
2019-06-17 20:08:10,2.60,1.92,20.40,99.90,373902,79,21066,-71
2019-06-17 20:08:43,5.47,2.55,20.40,99.90,366740,80,21521,-71
2019-06-17 20:09:17,6.70,2.10,20.40,99.90,367336,80,21138,-71
2019-06-17 20:09:51,3.40,2.10,20.40,99.90,366879,80,21158,-71
2019-06-17 20:10:24,3.55,2.35,20.30,99.90,366844,80,21509,-71
2019-06-17 20:10:58,5.22,2.10,20.30,99.90,366705,80,21064,-70
2019-06-17 20:11:32,6.87,2.25,20.30,99.90,366663,80,21103,-71
2019-06-17 20:12:06,4.05,2.10,20.30,99.90,366738,80,21075,-71
2019-06-17 20:12:40,2.40,1.80,20.20,99.90,366765,80,21075,-71
2019-06-17 20:13:15,2.60,1.60,20.20,99.90,366696,80,21163,-71
2019-06-17 20:13:49,2.83,2.00,20.20,99.90,366961,80,21586,-71
2019-06-17 20:14:23,2.20,1.95,20.20,99.90,367521,80,21107,-70
2019-06-17 20:14:57,2.87,2.02,20.20,99.90,367292,80,21057,-71
2019-06-17 20:15:32,4.50,2.10,20.20,99.90,367430,80,21127,-71
2019-06-17 20:16:07,6.53,2.22,20.20,99.90,365656,80,21075,-70
2019-06-17 20:16:43,2.27,2.10,20.10,99.90,365553,81,21137,-70
2019-06-17 20:17:17,3.77,1.87,20.10,99.90,365556,81,21509,-70
2019-06-17 20:17:51,4.78,2.10,20.10,99.90,365965,80,21142,-70
2019-06-17 20:18:25,4.40,2.40,20.10,99.90,366672,80,21565,-71
2019-06-17 20:18:58,4.22,2.20,20.10,99.90,367051,80,21061,-70
2019-06-17 20:19:32,3.92,2.08,20.10,99.90,366822,80,21143,-70
2019-06-17 20:20:07,5.10,1.90,20.10,99.90,366712,80,21139,-70
2019-06-17 20:20:41,3.40,2.25,20.00,99.90,366722,80,21502,-71
2019-06-17 20:21:14,2.70,1.82,20.00,99.90,366893,80,21248,-70
2019-06-17 20:21:48,2.95,2.12,20.00,99.90,366723,80,21185,-70
2019-06-17 20:22:22,9.38,2.33,20.00,99.90,366941,80,21123,-70
2019-06-17 20:22:55,6.28,2.30,20.00,99.90,366832,80,21131,-71
2019-06-17 20:23:29,4.47,2.12,20.00,99.90,366597,80,21217,-71
2019-06-17 20:24:03,5.75,2.15,19.90,99.90,367179,80,21045,-71
2019-06-17 20:24:36,2.72,2.00,19.90,99.90,366815,80,21205,-70
2019-06-17 20:25:10,3.35,1.77,19.90,99.90,367883,80,21197,-71
2019-06-17 20:25:44,3.95,2.05,19.90,99.90,366964,80,21119,-71
2019-06-17 20:26:17,4.17,2.22,19.90,99.90,366490,80,21123,-71
2019-06-17 20:26:52,3.83,2.05,19.80,99.90,367182,80,21122,-71
2019-06-17 20:27:25,4.17,2.17,19.90,99.90,366397,80,21068,-71
2019-06-17 20:27:59,5.12,2.17,19.80,99.90,367547,80,21068,-71
2019-06-17 20:28:33,4.03,2.00,19.80,99.90,366724,80,21600,-71
2019-06-17 20:29:06,4.08,1.95,19.80,99.90,367220,80,21103,-70
2019-06-17 20:29:40,2.87,2.22,19.80,99.90,366827,80,21497,-71
2019-06-17 20:30:13,3.40,2.10,19.80,99.90,366789,80,22223,-71
2019-06-17 20:30:47,4.05,2.45,19.80,99.90,366709,80,21104,-70
2019-06-17 20:31:21,4.05,2.50,19.80,99.90,367232,80,21135,-70
2019-06-17 20:31:55,3.72,2.12,19.80,99.90,366912,80,21615,-70
2019-06-17 20:32:30,4.92,2.17,19.80,99.90,366682,80,21135,-70
2019-06-17 20:33:03,3.75,2.15,19.80,99.90,366818,80,21104,-70
2019-06-17 20:33:37,4.83,2.40,19.80,99.90,366591,80,21545,-70
2019-06-17 20:34:11,2.20,2.00,19.70,99.90,366754,80,21049,-71
2019-06-17 20:34:44,4.37,2.20,19.80,99.90,366655,80,21185,-70
2019-06-17 20:35:18,4.17,2.25,19.80,99.90,366749,80,21122,-71
2019-06-17 20:35:52,4.25,2.27,19.70,99.90,366867,80,21197,-71
2019-06-17 20:36:25,4.17,2.05,19.70,99.90,366705,80,21118,-70
2019-06-17 20:36:59,4.05,2.30,19.70,99.90,366873,80,21128,-70
2019-06-17 20:37:33,4.87,2.20,19.70,99.90,367149,80,21056,-70
2019-06-17 20:38:06,3.70,2.45,19.70,99.90,366843,80,21127,-70
2019-06-17 20:38:40,3.12,2.00,19.70,99.90,366965,80,21146,-70
2019-06-17 20:39:14,3.15,2.40,19.70,99.90,367207,80,21762,-70
2019-06-17 20:39:47,2.77,2.25,19.70,99.90,366837,80,21036,-71
2019-06-17 20:40:21,2.40,2.08,19.70,99.90,366854,80,21119,-70
2019-06-17 20:40:55,4.33,2.10,19.70,99.90,366732,80,21513,-70
2019-06-17 20:41:29,2.87,1.92,19.70,99.90,366755,80,21568,-70
2019-06-17 20:42:02,3.00,1.92,19.70,99.90,366743,80,21205,-70
2019-06-17 20:42:36,4.00,2.25,19.70,99.90,366394,80,21189,-70
2019-06-17 20:43:11,4.03,2.37,19.70,99.90,366760,80,21068,-70
2019-06-17 20:43:44,4.83,1.90,19.60,99.90,366931,80,21159,-70
2019-06-17 20:44:18,4.47,2.17,19.60,99.90,367572,80,21036,-70
2019-06-17 20:44:52,5.97,2.67,19.60,99.90,366725,80,21513,-70
2019-06-17 20:45:25,2.27,2.08,19.60,99.90,367232,80,21112,-70
2019-06-17 20:45:59,3.65,2.80,19.60,99.90,366776,80,21134,-70
2019-06-17 20:46:33,3.37,2.20,19.60,99.90,366782,80,21568,-70
2019-06-17 20:47:06,3.30,2.60,19.60,99.90,366902,80,21639,-70
2019-06-17 20:47:41,2.42,2.20,19.60,99.90,366745,80,21139,-70
2019-06-17 20:48:15,2.72,2.52,19.60,99.90,367099,80,21068,-70
2019-06-17 20:48:48,4.62,2.47,19.60,99.90,366787,80,21072,-70
2019-06-17 20:49:22,3.37,2.45,19.60,99.90,366735,80,21723,-70
2019-06-17 20:49:56,2.80,2.40,19.60,99.90,366609,80,21075,-70
2019-06-17 20:50:32,5.10,2.50,19.60,99.90,367080,80,21044,-70
2019-06-17 20:51:06,4.83,2.47,19.60,99.90,361875,81,21647,-70
2019-06-17 20:51:40,5.53,2.60,19.60,99.90,361759,81,21112,-70
2019-06-17 20:52:13,3.92,2.50,19.60,99.90,361992,81,21052,-70
2019-06-17 20:52:47,4.65,2.77,19.60,99.90,363044,80,21223,-70
2019-06-17 20:53:20,3.65,2.45,19.60,99.90,366725,80,21045,-70
2019-06-17 20:53:54,5.50,2.87,19.60,99.90,366661,80,21064,-70
2019-06-17 20:54:28,3.75,2.75,19.60,99.90,366803,80,21052,-70
2019-06-17 20:55:02,2.80,2.45,19.60,99.90,366718,80,21076,-70
2019-06-17 20:55:36,3.30,2.47,19.60,99.90,367450,80,21522,-70
2019-06-17 20:56:10,4.75,2.60,19.60,99.90,366759,80,21134,-70
2019-06-17 20:56:43,5.42,2.50,19.60,99.90,367599,80,21044,-70
2019-06-17 20:57:17,3.47,2.40,19.60,99.90,366555,80,21084,-70
2019-06-17 20:57:51,6.85,2.67,19.60,99.90,366682,80,21643,-70
2019-06-17 20:58:25,6.58,2.50,19.60,99.90,366759,80,21060,-70
2019-06-17 20:58:58,3.37,2.27,19.60,99.90,367025,80,21123,-71
2019-06-17 20:59:32,4.95,2.47,19.60,99.90,366542,80,21498,-70
2019-06-17 21:00:07,4.87,2.45,19.60,99.90,366902,80,21037,-70
2019-06-17 21:00:40,2.70,2.27,19.60,99.90,366864,80,21138,-71
2019-06-17 21:01:14,3.05,2.20,19.60,99.90,367924,80,21575,-71
2019-06-17 21:01:48,4.70,2.50,19.60,99.90,366537,80,21422,-70
2019-06-17 21:02:21,6.03,2.35,19.60,99.90,366682,80,21056,-70
2019-06-17 21:02:55,4.90,2.45,19.60,99.90,367239,80,21202,-70
2019-06-17 21:03:29,4.05,2.55,19.50,99.90,366714,80,21568,-70
2019-06-17 21:04:03,3.40,2.52,19.50,99.90,366629,80,21201,-70
2019-06-17 21:04:36,2.75,2.55,19.50,99.90,366774,80,21162,-70
2019-06-17 21:05:10,3.65,2.62,19.50,99.90,367645,80,21725,-70
2019-06-17 21:05:44,4.00,2.50,19.50,99.90,366743,80,21072,-70
2019-06-17 21:06:17,3.20,2.55,19.50,99.90,367060,80,21609,-70
2019-06-17 21:06:51,6.25,2.67,19.50,99.90,366900,80,21166,-70
2019-06-17 21:07:25,4.30,2.33,19.50,99.90,366648,80,21213,-70
2019-06-17 21:07:58,3.98,2.47,19.50,99.90,366798,80,21131,-70
2019-06-17 21:08:32,5.80,2.85,19.50,99.90,366725,80,21127,-70
2019-06-17 21:09:08,2.85,2.42,19.50,99.90,366760,80,21148,-70
2019-06-17 21:09:41,2.35,2.15,19.40,99.90,367755,80,21146,-70
2019-06-17 21:10:15,2.85,2.45,19.40,99.90,367820,80,21124,-71
2019-06-17 21:10:48,5.50,2.10,19.40,99.90,367680,80,21162,-70
2019-06-17 21:11:22,2.83,2.20,19.50,99.90,368063,78,21323,-70
2019-06-17 21:11:55,5.25,2.20,19.40,99.90,367697,80,21247,-70
2019-06-17 21:12:29,2.33,2.10,19.40,99.90,367381,80,21157,-71
2019-06-17 21:13:02,3.27,2.45,19.40,99.90,367439,80,21595,-71
2019-06-17 21:13:36,3.85,2.20,19.40,99.90,367803,80,21164,-70
2019-06-17 21:14:10,5.85,2.27,19.40,99.90,367971,80,21142,-70
2019-06-17 21:14:44,7.20,2.20,19.40,99.90,367331,80,21079,-70
2019-06-17 21:15:17,2.27,2.00,19.40,99.90,366499,80,21114,-70
2019-06-17 21:15:52,3.52,2.00,19.40,99.90,367430,80,21122,-70
2019-06-17 21:16:26,3.25,2.25,19.40,99.90,367223,80,21072,-70
2019-06-17 21:16:59,4.35,2.45,19.40,99.90,367705,80,21149,-70
2019-06-17 21:17:33,3.10,2.05,19.40,99.90,367317,80,21087,-70
2019-06-17 21:18:07,3.00,2.17,19.40,99.90,367394,80,21497,-70
2019-06-17 21:18:40,6.00,2.25,19.40,99.90,367614,80,21141,-70
2019-06-17 21:19:14,2.90,2.30,19.40,99.90,367436,80,21106,-70
2019-06-17 21:19:48,3.50,2.27,19.30,99.90,367629,80,21137,-70
2019-06-17 21:20:21,5.50,2.20,19.30,99.90,367030,80,21114,-70
2019-06-17 21:20:55,7.30,2.10,19.30,99.90,367521,80,21583,-70
2019-06-17 21:21:29,6.60,2.40,19.30,99.90,367227,80,21035,-71
2019-06-17 21:22:02,3.58,2.10,19.30,99.90,367432,80,21063,-70
2019-06-17 21:22:36,3.92,2.12,19.30,99.90,367029,80,21781,-70
2019-06-17 21:23:10,2.55,2.15,19.30,99.90,367370,80,21023,-70
2019-06-17 21:23:43,5.55,2.27,19.30,99.90,367299,80,21154,-70
2019-06-17 21:24:18,3.17,1.82,19.30,99.90,367529,80,21067,-70
2019-06-17 21:24:52,3.83,2.37,19.30,99.90,366587,80,21047,-70
2019-06-17 21:25:25,6.30,2.25,19.30,99.90,367300,80,21516,-70
2019-06-17 21:25:59,5.12,2.30,19.20,99.90,367340,80,21043,-71
2019-06-17 21:26:33,2.37,2.10,19.20,99.90,367512,80,21141,-70
2019-06-17 21:27:06,4.20,2.47,19.30,99.90,367441,80,21083,-70
2019-06-17 21:27:40,7.05,2.55,19.20,99.90,367443,80,21733,-70
2019-06-17 21:28:14,3.37,2.20,19.20,99.90,368118,80,21051,-70
2019-06-17 21:28:47,2.90,2.08,19.20,99.90,367395,80,21115,-70
2019-06-17 21:29:21,5.08,2.05,19.20,99.90,366887,80,21142,-70
2019-06-17 21:29:55,4.55,2.17,19.20,99.90,367581,80,21421,-70
2019-06-17 21:30:28,5.00,2.05,19.20,99.90,367982,80,21592,-70
2019-06-17 21:31:02,4.92,2.20,19.20,99.90,367671,80,21094,-70
2019-06-17 21:31:36,4.42,2.30,19.20,99.90,367042,80,21130,-70
2019-06-17 21:32:09,5.40,2.58,19.20,99.90,367375,80,21428,-70
2019-06-17 21:32:43,3.05,2.27,19.10,99.90,367562,80,21481,-70
2019-06-17 21:33:16,4.45,2.10,19.10,99.90,367910,80,21056,-71
2019-06-17 21:33:50,6.03,2.58,19.10,99.90,367307,80,21576,-70
2019-06-17 21:34:24,2.37,2.17,19.10,99.90,367217,80,21429,-70
2019-06-17 21:34:57,5.20,2.47,19.10,99.90,367263,80,21181,-70
2019-06-17 21:35:31,4.90,2.42,19.10,99.90,367326,80,21137,-70
2019-06-17 21:36:04,6.33,2.20,19.00,99.90,367400,80,21578,-70
2019-06-17 21:36:38,5.15,2.30,19.00,99.90,367659,80,21112,-70
2019-06-17 21:37:12,2.85,2.42,19.00,99.90,367370,80,21492,-70
2019-06-17 21:37:45,3.62,2.15,19.00,99.90,367337,80,21201,-70
2019-06-17 21:38:19,4.50,2.20,19.00,99.90,367249,80,21079,-70
2019-06-17 21:38:52,5.78,2.22,19.00,99.90,367553,80,21082,-70
2019-06-17 21:39:26,3.55,2.37,19.00,99.90,367383,80,21489,-70
2019-06-17 21:40:00,5.03,2.33,19.00,99.90,367352,80,21071,-70
2019-06-17 21:40:34,5.97,2.47,19.00,99.90,366804,80,21516,-70
2019-06-17 21:41:07,4.67,2.30,19.00,99.90,367360,80,21056,-70
2019-06-17 21:41:41,4.95,1.85,19.00,99.90,367159,80,21153,-70
2019-06-17 21:42:14,4.65,2.47,19.00,99.90,367366,80,21076,-70
2019-06-17 21:42:48,4.35,2.30,19.00,99.90,367066,80,21157,-70
2019-06-17 21:43:22,5.00,2.40,19.00,99.90,367161,80,21559,-70
2019-06-17 21:43:55,7.30,2.33,19.00,99.90,366229,80,21066,-70
2019-06-17 21:44:30,4.67,2.90,18.90,99.90,366162,80,21137,-70
2019-06-17 21:45:07,6.85,3.00,18.90,99.90,366120,80,21050,-70
2019-06-17 21:45:40,3.52,2.80,18.90,99.90,366030,80,21086,-70
2019-06-17 21:46:14,3.60,2.40,18.90,99.90,365159,80,21072,-70
2019-06-17 21:46:48,3.85,2.67,18.90,99.90,367474,80,21043,-70
2019-06-17 21:47:23,2.45,2.25,18.90,99.90,367507,80,21208,-70
2019-06-17 21:47:57,3.92,2.52,18.90,99.90,366376,80,21175,-70
2019-06-17 21:48:32,3.45,2.40,18.80,99.90,366656,80,21100,-70
2019-06-17 21:49:05,4.78,2.17,18.80,99.90,366453,80,21142,-70
2019-06-17 21:49:39,5.33,2.10,18.90,99.90,367143,80,21151,-70
2019-06-17 21:50:13,3.00,2.40,18.80,99.90,368363,80,21072,-70
2019-06-17 21:50:46,2.42,2.20,18.80,99.90,367981,80,21071,-70
2019-06-17 21:51:20,3.77,2.12,18.80,99.90,368169,80,21126,-70
2019-06-17 21:51:54,7.10,2.80,18.80,99.90,367479,80,21079,-70
2019-06-17 21:52:27,3.25,2.10,18.80,99.90,367564,80,21493,-70
2019-06-17 21:53:01,4.67,2.70,18.80,99.90,367307,80,21161,-70
2019-06-17 21:53:35,5.92,2.60,18.70,99.90,367277,80,21036,-70
2019-06-17 21:54:08,2.60,2.40,18.70,99.90,367098,80,21591,-70
2019-06-17 21:54:42,4.12,2.42,18.70,99.90,367641,80,21125,-70
2019-06-17 21:55:16,3.15,2.60,18.70,99.90,367244,80,21083,-70
2019-06-17 21:55:49,5.58,2.22,18.70,99.90,367425,80,21094,-70
2019-06-17 21:56:23,3.42,2.30,18.70,99.90,367307,80,21134,-70
2019-06-17 21:56:57,3.70,2.17,18.70,99.90,367376,80,21453,-70
2019-06-17 21:57:30,2.58,2.27,18.70,99.90,367234,80,21213,-70
2019-06-17 21:58:04,3.62,2.17,18.70,99.90,367666,80,21153,-70
2019-06-17 21:58:39,8.03,2.50,18.70,99.90,367335,80,21551,-70
2019-06-17 21:59:12,3.37,2.30,18.70,99.90,368121,80,21087,-70
2019-06-17 21:59:47,2.67,2.47,18.70,99.90,367374,80,21524,-70
2019-06-17 22:00:22,5.08,2.00,18.60,99.90,368120,80,21181,-70
2019-06-17 22:00:55,2.50,2.30,18.70,99.90,367141,80,21231,-70
2019-06-17 22:01:29,4.15,2.42,18.60,99.90,366261,80,21073,-71
2019-06-17 22:02:04,5.67,2.60,18.60,99.90,366194,80,21050,-70
2019-06-17 22:02:37,2.45,2.20,18.60,99.90,365870,80,21090,-70
2019-06-17 22:03:11,3.00,2.30,18.60,99.90,368583,80,21054,-70
2019-06-17 22:03:45,6.60,2.95,18.50,99.90,367204,80,21840,-70
2019-06-17 22:04:18,3.65,2.25,18.60,99.90,367722,80,21052,-70
2019-06-17 22:04:52,3.70,2.25,18.50,99.90,368130,80,21138,-70
2019-06-17 22:05:25,3.67,2.62,18.50,99.90,366316,80,21114,-70
2019-06-17 22:05:59,5.53,2.27,18.50,99.90,367377,80,21146,-70
2019-06-17 22:06:32,4.10,2.22,18.50,99.90,367251,80,21024,-70
2019-06-17 22:07:06,4.28,2.58,18.40,99.90,367228,80,21212,-70
2019-06-17 22:07:40,4.60,2.47,18.40,99.90,367377,80,21204,-70
2019-06-17 22:08:13,3.20,2.58,18.40,99.90,367496,80,21717,-70
2019-06-17 22:08:47,2.33,2.12,18.40,99.90,367359,80,21517,-70
2019-06-17 22:09:21,4.47,2.70,18.40,99.90,367865,80,21119,-70
2019-06-17 22:09:54,6.55,2.58,18.40,99.90,367346,80,21173,-70
2019-06-17 22:10:28,2.22,2.02,18.40,99.90,367538,80,21075,-70
2019-06-17 22:11:02,3.62,2.67,18.40,99.90,367443,80,21063,-70
2019-06-17 22:11:35,3.15,2.65,18.30,99.90,367370,80,21228,-70
2019-06-17 22:12:09,3.25,2.40,18.30,99.90,367471,80,21063,-70
2019-06-17 22:12:43,6.65,2.70,18.30,99.90,367057,80,21294,-70
2019-06-17 22:13:16,3.47,2.67,18.30,99.90,367517,80,21031,-70
2019-06-17 22:13:50,2.92,2.40,18.30,99.90,368993,79,21118,-71
2019-06-17 22:14:24,4.15,2.40,18.20,99.90,373964,79,21136,-70
2019-06-17 22:14:57,2.85,2.60,18.20,99.90,373818,79,21074,-70
2019-06-17 22:15:31,3.37,2.55,18.20,99.90,373968,79,21022,-70
2019-06-17 22:16:04,13.80,3.08,18.20,99.90,374092,79,21074,-70
2019-06-17 22:16:38,4.40,2.90,18.20,99.90,373895,79,21144,-69
2019-06-17 22:17:12,4.22,2.62,18.20,99.90,373932,79,21476,-70
2019-06-17 22:17:45,4.33,2.62,18.20,99.90,374097,79,21195,-70
2019-06-17 22:18:19,3.17,2.85,18.20,99.90,373975,79,21536,-70
2019-06-17 22:18:52,4.28,2.52,18.20,99.90,373778,79,21527,-70
2019-06-17 22:19:26,5.35,3.10,18.10,99.90,373975,79,21136,-70
2019-06-17 22:20:00,4.60,2.83,18.10,99.90,374222,79,21070,-70
2019-06-17 22:20:33,4.85,2.70,18.20,99.90,373862,79,21500,-70
2019-06-17 22:21:07,3.90,2.33,18.10,99.90,374059,79,21066,-70
2019-06-17 22:21:41,5.83,2.80,18.10,99.90,373875,79,21555,-70
2019-06-17 22:22:14,5.42,2.90,18.10,99.90,373943,79,21484,-70
2019-06-17 22:22:48,4.25,2.60,18.10,99.90,373809,79,21148,-70
2019-06-17 22:23:21,3.27,2.50,18.10,99.90,374017,79,21144,-70
2019-06-17 22:23:55,5.58,2.85,18.10,99.90,373885,79,21132,-70
2019-06-17 22:24:29,6.00,2.95,18.00,99.90,373977,79,21515,-70
2019-06-17 22:25:03,5.55,2.77,18.10,99.90,373971,79,21070,-70
2019-06-17 22:25:37,4.15,2.95,18.00,99.90,373865,79,21082,-70
2019-06-17 22:26:11,6.85,3.00,18.00,99.90,373970,79,21136,-70
2019-06-17 22:26:44,7.28,3.10,18.00,99.90,373828,79,21038,-70
2019-06-17 22:27:18,5.47,2.80,18.00,99.90,373875,79,22308,-70
2019-06-17 22:27:52,3.70,2.85,18.10,99.90,373997,79,21135,-70
2019-06-17 22:28:25,3.00,2.70,18.00,99.90,374021,79,21488,-70
2019-06-17 22:28:59,3.40,3.08,18.10,99.90,373932,79,21074,-70
2019-06-17 22:29:34,5.85,3.00,18.10,99.90,373944,79,21038,-70
2019-06-17 22:30:08,3.87,2.98,18.00,99.90,374115,79,21121,-70
2019-06-17 22:30:42,6.05,2.70,18.00,99.90,373874,79,21070,-70
2019-06-17 22:31:16,7.20,3.10,18.00,99.90,373983,79,21081,-70
2019-06-17 22:31:49,4.67,3.00,18.00,99.90,373966,79,21066,-70
2019-06-17 22:32:23,2.98,2.58,18.00,99.90,374010,79,21508,-70
2019-06-17 22:32:57,2.77,2.58,18.00,99.90,374121,79,21140,-70
2019-06-17 22:33:30,7.03,3.08,18.00,99.90,373794,79,21210,-70
2019-06-17 22:34:04,5.40,2.90,18.00,99.90,373868,79,21042,-70
2019-06-17 22:34:38,6.72,3.12,18.00,99.90,373867,79,21708,-70
2019-06-17 22:35:11,2.95,2.70,18.00,99.90,373896,79,21078,-70
2019-06-17 22:35:45,3.22,2.70,18.00,99.90,374039,79,21143,-70
2019-06-17 22:36:19,3.27,2.75,18.00,99.90,373924,79,21504,-70
2019-06-17 22:36:52,7.30,3.15,18.00,99.90,373981,79,21639,-70
2019-06-17 22:37:26,2.90,2.58,18.00,99.90,373968,79,21042,-71
2019-06-17 22:38:00,4.67,2.90,18.00,99.90,373960,79,21500,-70
2019-06-17 22:38:33,3.02,2.80,18.00,99.90,373954,79,21141,-70
2019-06-17 22:39:08,5.55,3.08,18.00,99.90,373962,79,21078,-70
2019-06-17 22:39:42,4.25,2.83,18.00,99.90,373997,79,21136,-70
2019-06-17 22:40:15,5.37,2.77,18.00,99.90,374263,79,21487,-70
2019-06-17 22:40:49,5.12,3.10,18.00,99.90,373813,79,21488,-70
2019-06-17 22:41:23,3.40,2.87,18.00,99.90,374070,79,21042,-70
2019-06-17 22:41:56,3.33,2.70,18.00,99.90,374027,79,21093,-70
2019-06-17 22:42:30,2.80,2.60,18.00,99.90,373857,79,21491,-70
2019-06-17 22:43:04,5.30,2.90,17.90,99.90,373983,79,21066,-70
2019-06-17 22:43:37,4.67,2.58,17.90,99.90,373862,79,21042,-70
2019-06-17 22:44:11,4.20,2.85,17.90,99.90,373919,79,21593,-70
2019-06-17 22:44:45,5.12,2.90,17.90,99.90,373939,79,21062,-70
2019-06-17 22:45:18,6.62,3.10,17.90,99.90,373940,79,21484,-70
2019-06-17 22:45:52,3.42,2.47,17.90,99.90,373904,79,21098,-70
2019-06-17 22:46:25,3.42,2.83,17.90,99.90,373926,79,21571,-70
2019-06-17 22:46:59,4.10,2.95,17.90,99.90,373804,79,21026,-71
2019-06-17 22:47:32,4.97,2.75,17.90,99.90,373926,79,21144,-71
2019-06-17 22:48:06,5.17,3.15,17.90,99.90,373975,79,21128,-70
2019-06-17 22:48:40,3.22,2.87,17.90,99.90,373878,79,21413,-70
2019-06-17 22:49:13,4.15,2.70,17.90,99.90,373913,79,21070,-70
2019-06-17 22:49:47,4.67,2.95,17.90,99.90,373948,79,21042,-70
2019-06-17 22:50:20,4.20,2.75,17.90,99.90,373905,79,21066,-71
2019-06-17 22:50:54,3.90,2.77,17.90,99.90,374014,79,21546,-70
2019-06-17 22:51:28,3.30,2.95,17.90,99.90,373956,79,21054,-70
2019-06-17 22:52:02,3.72,2.60,17.90,99.90,373931,79,21199,-70
2019-06-17 22:52:35,5.80,2.77,17.90,99.90,373983,79,21046,-70
2019-06-17 22:53:09,4.37,2.98,17.90,99.90,373955,79,21547,-70
2019-06-17 22:53:43,4.22,2.87,17.90,99.90,373850,79,21160,-70
2019-06-17 22:54:16,4.85,2.70,17.90,99.90,374080,79,21039,-70
2019-06-17 22:54:50,4.42,2.72,17.90,99.90,373898,79,21527,-70
2019-06-17 22:55:24,6.17,2.80,17.80,99.90,373884,79,21062,-70
2019-06-17 22:55:57,3.52,2.50,17.80,99.90,373868,79,21125,-70
2019-06-17 22:56:31,3.20,2.90,17.80,99.90,373866,79,21527,-70
2019-06-17 22:57:04,2.77,2.50,17.80,99.90,374014,79,21132,-70
2019-06-17 22:57:38,5.17,2.67,17.80,99.90,374084,79,21486,-70
2019-06-17 22:58:12,3.65,2.83,17.80,99.90,373961,79,21054,-70
2019-06-17 22:58:46,2.92,2.70,17.80,99.90,373869,79,21098,-70
2019-06-17 22:59:19,3.20,2.70,17.80,99.90,373978,79,21559,-70
2019-06-17 22:59:53,3.40,3.00,17.80,99.90,373875,79,21042,-70
2019-06-17 23:00:30,3.75,3.30,17.80,99.90,373878,79,21141,-70
2019-06-17 23:01:03,3.42,2.83,17.80,99.90,361531,81,21519,-70
2019-06-17 23:01:37,3.25,2.65,17.80,99.90,366626,80,21104,-70
2019-06-17 23:02:11,5.25,2.70,17.80,99.90,366678,80,21059,-71
2019-06-17 23:02:44,7.72,3.27,17.70,99.90,368594,79,21213,-70
2019-06-17 23:03:18,4.05,2.60,17.70,99.90,373967,79,21109,-70
2019-06-17 23:03:52,3.40,3.10,17.70,99.90,373992,79,21073,-70
2019-06-17 23:04:25,5.25,3.05,17.70,99.90,373907,79,21136,-70
2019-06-17 23:04:59,5.12,3.10,17.70,99.90,373979,79,21568,-70
2019-06-17 23:05:33,3.35,3.05,17.70,99.90,373917,79,21058,-70
2019-06-17 23:06:06,5.92,3.25,17.70,99.90,374039,79,21568,-70
2019-06-17 23:06:40,3.58,2.85,17.70,99.90,374121,79,21523,-71
2019-06-17 23:07:14,4.00,2.80,17.70,99.90,374005,79,21062,-71
2019-06-17 23:07:47,4.62,3.25,17.70,99.90,373794,79,21614,-70
2019-06-17 23:08:21,3.62,2.92,17.60,99.90,374031,79,21488,-71
2019-06-17 23:08:55,6.10,3.10,17.60,99.90,373963,79,21062,-71
2019-06-17 23:09:28,3.85,3.45,17.60,99.90,373888,79,21101,-70
2019-06-17 23:10:02,5.35,2.85,17.60,99.90,373950,79,21573,-71
2019-06-17 23:10:35,4.03,2.85,17.60,99.90,374082,79,21026,-70
2019-06-17 23:11:09,3.10,2.80,17.60,99.90,374022,79,21646,-71
2019-06-17 23:11:42,5.85,3.10,17.60,99.90,373987,79,21101,-70
2019-06-17 23:12:16,4.78,2.87,17.60,99.90,374001,79,21464,-71
2019-06-17 23:12:50,3.45,2.95,17.50,99.90,373894,79,21113,-71
2019-06-17 23:13:23,3.52,3.22,17.50,99.90,374131,79,21030,-71
2019-06-17 23:13:57,4.65,3.08,17.50,99.90,373940,79,21129,-70
2019-06-17 23:14:31,5.55,3.20,17.50,99.90,373799,79,21231,-70
2019-06-17 23:15:07,3.65,3.20,17.50,99.90,374008,79,21539,-71
2019-06-17 23:15:41,5.60,3.80,17.40,99.90,374014,79,21062,-71
2019-06-17 23:16:15,6.55,3.20,17.40,99.90,373860,79,21144,-71
2019-06-17 23:16:49,5.65,3.35,17.40,99.90,373859,79,21563,-71
2019-06-17 23:17:22,3.35,3.00,17.40,99.90,373967,79,21140,-71
2019-06-17 23:17:56,5.15,3.12,17.40,99.90,374133,79,21492,-74
2019-06-17 23:18:30,3.62,3.33,17.40,99.90,373987,79,21464,-71
2019-06-17 23:19:03,4.05,3.30,17.40,99.90,373876,79,21125,-71
2019-06-17 23:19:37,5.00,3.40,17.40,99.90,373829,79,21543,-69
2019-06-17 23:20:11,4.45,3.08,17.40,99.90,373850,79,21042,-71
2019-06-17 23:20:44,6.78,3.40,17.30,99.90,374113,79,21070,-70
2019-06-17 23:21:18,4.05,3.37,17.30,99.90,374098,79,21110,-70
2019-06-17 23:21:51,4.67,3.60,17.30,99.90,373931,79,21038,-70
2019-06-17 23:22:26,5.35,3.25,17.30,99.90,373827,79,21070,-70
2019-06-17 23:22:59,4.35,3.27,17.30,99.90,373976,79,21507,-71
2019-06-17 23:23:34,3.50,3.20,17.30,99.90,373761,79,21153,-71
2019-06-17 23:24:08,4.33,3.22,17.20,99.90,373920,79,21603,-70
2019-06-17 23:24:41,5.05,3.80,17.20,99.90,373873,79,21187,-70
2019-06-17 23:25:15,4.90,3.47,17.20,99.90,374014,79,21128,-71
2019-06-17 23:25:49,6.60,3.08,17.20,99.90,373742,79,21058,-70
2019-06-17 23:26:23,3.67,3.45,17.20,99.90,373954,79,21147,-70
2019-06-17 23:26:56,6.45,3.27,17.20,99.90,373825,79,21191,-70
2019-06-17 23:27:30,4.15,3.25,17.20,99.90,374047,79,21050,-70
2019-06-17 23:28:04,3.70,3.40,17.10,99.90,373855,79,21569,-70
2019-06-17 23:28:37,6.87,3.25,17.10,99.90,373988,79,21121,-70
2019-06-17 23:29:11,4.47,3.20,17.10,99.90,374056,79,21066,-70
2019-06-17 23:29:45,3.87,3.58,17.10,99.90,373735,79,21581,-70
2019-06-17 23:30:18,5.47,3.87,17.10,99.90,374301,79,21028,-71
2019-06-17 23:30:52,6.62,3.45,17.10,99.90,374001,79,21066,-70
2019-06-17 23:31:26,4.90,3.55,17.10,99.90,374094,79,21137,-70
2019-06-17 23:31:59,4.70,3.35,17.00,99.90,373990,79,21038,-70
2019-06-17 23:32:33,4.03,3.70,17.00,99.90,374007,79,21041,-70
2019-06-17 23:33:07,5.75,3.20,17.00,99.90,373973,79,21199,-70
2019-06-17 23:33:40,3.58,3.33,17.00,99.90,373940,79,21097,-70
2019-06-17 23:34:14,7.97,3.35,17.00,99.90,373853,79,21110,-70
2019-06-17 23:34:48,4.20,3.40,17.00,99.90,373935,79,21604,-70
2019-06-17 23:35:22,5.17,3.52,17.00,99.90,373797,79,21042,-70
2019-06-17 23:35:56,5.40,3.62,17.00,99.90,366676,80,21518,-70
2019-06-17 23:36:30,5.10,3.72,16.90,99.90,366578,80,21048,-70
2019-06-17 23:37:04,4.10,3.30,16.90,99.90,366724,80,21575,-70
2019-06-17 23:37:37,6.30,3.45,16.90,99.90,368071,79,21060,-70
2019-06-17 23:38:11,3.70,3.40,16.90,99.90,373980,79,21577,-70
2019-06-17 23:38:45,8.18,3.40,16.90,99.90,373833,79,21062,-70
2019-06-17 23:39:18,6.75,3.65,16.90,99.90,373953,79,21515,-70
2019-06-17 23:39:52,7.72,3.47,16.90,99.90,373755,79,21440,-70
2019-06-17 23:40:26,4.65,3.65,16.80,99.90,374142,79,21054,-70
2019-06-17 23:41:00,6.62,3.50,16.80,99.90,373982,79,21066,-69
2019-06-17 23:41:33,8.58,3.47,16.80,99.90,373931,79,21471,-70
2019-06-17 23:42:07,4.90,3.40,16.80,99.90,373905,79,21140,-70
2019-06-17 23:42:40,5.12,3.75,16.80,99.90,373905,79,21627,-69
2019-06-17 23:43:14,9.25,3.83,16.80,99.90,373929,79,21546,-69
2019-06-17 23:43:48,5.40,3.77,16.70,99.90,373871,79,21145,-70
2019-06-17 23:44:22,5.15,3.80,16.70,99.90,374040,79,21070,-70
2019-06-17 23:44:55,7.22,3.30,16.70,99.90,373910,79,21058,-70
2019-06-17 23:45:29,5.80,3.90,16.70,99.90,374163,79,21074,-70
2019-06-17 23:46:03,4.28,3.58,16.70,99.90,374059,79,21519,-70
2019-06-17 23:46:36,5.67,3.50,16.70,99.90,373875,79,21058,-70
2019-06-17 23:47:10,4.10,3.70,16.70,99.90,373966,79,21058,-70
2019-06-17 23:47:44,5.72,4.25,16.60,99.90,373768,79,21082,-70
2019-06-17 23:48:17,4.35,3.55,16.60,99.90,374125,79,21010,-70
2019-06-17 23:48:51,4.28,3.87,16.60,99.90,373757,79,21070,-70
2019-06-17 23:49:26,4.33,3.92,16.60,99.90,373875,79,21093,-70
2019-06-17 23:50:00,6.83,4.12,16.50,99.90,374109,79,21519,-70
2019-06-17 23:50:34,8.18,4.22,16.60,99.90,373979,79,21050,-70
2019-06-17 23:51:08,4.25,3.85,16.50,99.90,373880,79,21070,-70
2019-06-17 23:51:41,6.15,4.12,16.50,99.90,374028,79,21112,-70
2019-06-17 23:52:15,6.40,4.20,16.50,99.90,374010,79,21038,-70
2019-06-17 23:52:49,5.85,4.40,16.50,99.90,373725,79,21511,-70
2019-06-17 23:53:22,4.78,4.37,16.50,99.90,373908,79,21050,-70
2019-06-17 23:53:56,6.08,4.37,16.50,99.90,374112,79,21078,-70
2019-06-17 23:54:30,5.12,4.33,16.50,99.90,373993,79,21456,-70
2019-06-17 23:55:04,4.72,4.30,16.50,99.90,374018,79,21594,-70
2019-06-17 23:55:38,5.37,4.28,16.50,99.90,374007,79,21050,-70
2019-06-17 23:56:12,8.88,4.95,16.50,99.90,373927,79,21512,-70
2019-06-17 23:56:45,8.48,4.50,16.40,99.90,373931,79,21510,-70
2019-06-17 23:57:19,9.30,4.60,16.50,99.90,373944,79,21046,-70
2019-06-17 23:57:53,5.87,4.70,16.40,99.90,373819,79,21191,-70
2019-06-17 23:58:26,6.83,4.10,16.40,99.90,374016,79,21082,-70
2019-06-17 23:59:00,5.33,4.83,16.40,99.90,373936,79,21070,-70
2019-06-17 23:59:34,4.72,4.20,16.40,99.90,373971,79,21492,-70