2019-06-17 00:00:39,5.22,4.45,13.30,99.90,376637,78,21019,-87
2019-06-17 00:01:29,6.60,4.53,13.30,99.90,370561,79,21035,-86
2019-06-17 00:02:12,5.25,4.20,13.30,99.90,370255,79,21120,-87
2019-06-17 00:02:46,9.85,5.35,13.40,99.90,375162,78,21086,-86
2019-06-17 00:03:20,6.28,5.47,13.40,99.90,378489,78,21097,-87
2019-06-17 00:03:54,5.95,5.35,13.40,99.90,364865,79,21047,-87
2019-06-17 00:04:28,7.12,5.17,13.50,99.90,366517,80,21031,-85
2019-06-17 00:05:02,8.43,5.92,13.50,99.90,370461,79,21051,-86
2019-06-17 00:05:35,7.97,6.30,13.60,99.90,371425,78,21128,-86
2019-06-17 00:06:08,8.35,6.22,13.60,99.90,376663,78,21011,-86
2019-06-17 00:06:42,8.75,5.90,13.60,99.90,376097,78,21066,-86
2019-06-17 00:07:15,10.45,5.75,13.60,99.90,376628,78,21485,-87
2019-06-17 00:07:49,7.58,5.85,13.60,99.90,376464,78,21217,-85
2019-06-17 00:08:23,7.62,5.40,13.60,99.90,376606,78,21043,-86
2019-06-17 00:08:59,6.45,5.30,13.60,99.90,376378,78,21513,-86
2019-06-17 00:09:31,6.50,5.20,13.70,99.90,376590,78,21047,-86
2019-06-17 00:10:06,7.85,4.97,13.70,99.90,370477,79,21624,-87
2019-06-17 00:10:40,7.90,5.55,13.70,99.90,371878,78,21050,-87
2019-06-17 00:11:13,7.55,5.08,13.70,99.90,376627,78,21582,-86
2019-06-17 00:11:48,9.90,5.22,13.70,99.90,374364,78,21114,-86
2019-06-17 00:12:21,7.03,5.28,13.70,99.90,371616,79,21023,-86
2019-06-17 00:12:55,6.83,4.83,13.60,99.90,374995,78,21192,-87
2019-06-17 00:13:29,7.47,5.67,13.70,99.90,376597,78,21540,-86
2019-06-17 00:14:03,7.10,5.60,13.60,99.90,376487,78,21101,-87
2019-06-17 00:14:39,7.10,5.87,13.70,99.90,376547,78,21062,-86
2019-06-17 00:15:13,6.37,5.65,13.70,99.90,376647,78,21027,-87
2019-06-17 00:15:47,7.17,5.45,13.70,99.90,376626,78,21101,-86
2019-06-17 00:16:21,5.35,4.60,13.70,99.90,376622,78,21575,-87
2019-06-17 00:16:55,6.75,4.62,13.70,99.90,376435,78,21067,-87
2019-06-17 00:17:29,6.40,4.35,13.70,99.90,372949,78,21102,-86
2019-06-17 00:18:02,5.22,4.53,13.70,99.90,371774,78,21629,-85
2019-06-17 00:18:37,7.58,4.85,13.70,99.90,371595,79,21047,-87
2019-06-17 00:19:11,6.50,5.22,13.60,99.90,370514,79,21557,-87
2019-06-17 00:19:44,7.00,4.92,13.60,99.90,372003,78,21497,-86
2019-06-17 00:20:19,6.30,5.12,13.60,99.90,376622,78,21080,-86
2019-06-17 00:20:53,4.75,4.25,13.50,99.90,376109,78,21531,-86
2019-06-17 00:21:26,8.48,4.60,13.50,99.90,374439,78,21680,-86
2019-06-17 00:22:00,6.12,4.80,13.50,99.90,371773,78,21109,-87
2019-06-17 00:22:33,6.72,4.00,13.40,99.90,374847,79,21052,-87
2019-06-17 00:23:07,6.85,4.87,13.40,99.90,376909,78,21097,-87
2019-06-17 00:23:40,4.35,3.95,13.40,99.90,376766,78,21539,-86
2019-06-17 00:24:14,4.90,4.30,13.40,99.90,375889,78,21549,-86
2019-06-17 00:24:48,6.62,4.67,13.30,99.90,377575,78,21724,-86
2019-06-17 00:25:21,6.70,4.75,13.30,99.90,373413,79,21476,-86
2019-06-17 00:25:56,8.93,4.80,13.30,99.90,376773,78,21074,-86
2019-06-17 00:26:31,6.17,4.60,13.30,99.90,379121,78,21497,-86
2019-06-17 00:27:04,7.83,4.70,13.30,99.90,374436,78,21050,-86
2019-06-17 00:27:39,5.80,4.78,13.30,99.90,373716,78,21003,-87
2019-06-17 00:28:13,6.30,4.83,13.30,99.90,372855,79,21030,-86
2019-06-17 00:28:46,7.15,5.03,13.30,99.90,374675,78,21142,-86
2019-06-17 00:29:20,9.75,5.20,13.30,99.90,378443,78,21558,-86
2019-06-17 00:29:53,5.90,4.87,13.20,99.90,373562,78,21504,-86
2019-06-17 00:30:27,8.00,5.65,13.20,99.90,373387,79,21527,-87
2019-06-17 00:31:00,7.10,5.37,13.20,99.90,375605,78,21563,-86
2019-06-17 00:31:34,9.10,5.45,13.20,99.90,376421,78,21482,-87
2019-06-17 00:32:08,9.05,5.67,13.10,99.90,373520,78,21055,-86
2019-06-17 00:32:41,10.40,5.53,13.00,99.90,373466,79,21039,-86
2019-06-17 00:33:14,7.87,4.80,13.00,99.90,373583,78,21121,-86
2019-06-17 00:33:48,8.53,5.35,13.00,99.90,373470,78,21461,-86
2019-06-17 00:34:22,5.12,4.62,13.00,99.90,373516,78,21500,-86
2019-06-17 00:34:56,5.50,4.92,13.00,99.90,374288,78,21418,-85
2019-06-17 00:35:30,5.95,5.03,13.10,99.90,379070,78,21090,-86
2019-06-17 00:36:04,5.67,5.08,13.10,99.90,378920,78,21084,-85
2019-06-17 00:36:38,8.78,5.00,13.00,99.90,379149,78,21117,-86
2019-06-17 00:37:12,4.72,4.30,13.00,99.90,378927,78,21197,-86
2019-06-17 00:37:46,6.95,4.17,12.90,99.90,379068,78,21088,-86
2019-06-17 00:38:19,6.83,4.30,12.90,99.90,378832,78,21039,-87
2019-06-17 00:38:53,5.00,4.28,12.80,99.90,379072,78,21027,-87
2019-06-17 00:39:26,7.50,4.60,12.70,99.90,372871,79,21026,-86
2019-06-17 00:40:00,6.22,4.40,12.70,99.90,373527,78,21089,-86
2019-06-17 00:40:34,11.53,4.37,12.70,99.90,373435,79,21043,-86
2019-06-17 00:41:07,5.60,5.00,12.60,99.90,375376,78,21015,-86
2019-06-17 00:41:40,8.03,5.20,12.60,99.90,379098,78,21085,-87
2019-06-17 00:42:14,6.58,4.60,12.60,99.90,378912,78,21088,-86
2019-06-17 00:42:48,6.40,4.47,12.50,99.90,379126,78,21156,-86
2019-06-17 00:43:21,7.55,4.87,12.50,99.90,378897,78,21108,-86
2019-06-17 00:43:55,4.95,4.35,12.50,99.90,379101,78,21509,-86
2019-06-17 00:44:28,7.35,3.92,12.40,99.90,373391,79,21481,-86
2019-06-17 00:45:02,4.10,3.70,12.40,99.90,374563,78,21542,-86
2019-06-17 00:45:35,4.10,3.67,12.40,99.90,379115,78,21489,-86
2019-06-17 00:46:09,4.00,3.60,12.40,99.90,379076,78,21131,-86
2019-06-17 00:46:42,4.80,4.17,12.40,99.90,379099,78,21022,-85
2019-06-17 00:47:16,5.28,4.40,12.40,99.90,378868,78,21128,-86
2019-06-17 00:47:49,4.70,4.30,12.40,99.90,379127,78,21108,-86
2019-06-17 00:48:23,5.15,3.98,12.50,99.90,374666,78,21047,-86
2019-06-17 00:48:57,5.92,5.33,12.50,99.90,373458,79,21513,-86
2019-06-17 00:49:30,5.28,4.78,12.50,99.90,372803,79,21528,-86
2019-06-17 00:50:04,6.55,5.12,12.50,99.90,373590,78,21058,-85
2019-06-17 00:50:38,5.65,4.70,12.60,99.90,379085,77,21044,-86
2019-06-17 00:51:11,5.37,4.62,12.50,99.90,378506,78,21014,-85
2019-06-17 00:51:45,7.28,5.25,12.60,99.90,379121,78,21027,-86
2019-06-17 00:52:18,9.70,6.22,12.60,99.90,378849,78,21093,-85
2019-06-17 00:52:52,8.80,6.60,12.70,99.90,379137,78,21116,-86
2019-06-17 00:53:25,8.13,5.50,12.70,99.90,378444,77,21562,-86
2019-06-17 00:53:59,6.30,5.70,12.80,99.90,378083,78,21530,-86
2019-06-17 00:54:33,8.10,6.95,12.80,99.90,372840,79,21671,-85
2019-06-17 00:55:06,11.40,6.67,12.90,99.90,374014,78,21473,-85
2019-06-17 00:55:39,8.00,7.12,12.90,99.90,379040,78,21446,-86
2019-06-17 00:56:13,6.75,6.05,13.00,99.90,373241,79,21470,-86
2019-06-17 00:56:47,6.95,5.28,13.00,99.90,373370,79,21031,-86
2019-06-17 00:57:20,8.35,6.00,13.10,99.90,375764,78,21066,-85
2019-06-17 00:57:54,9.23,5.60,13.10,99.90,374570,78,21593,-86
2019-06-17 00:58:27,8.83,5.55,13.10,99.90,377675,78,21469,-86
2019-06-17 00:59:00,6.05,5.05,13.10,99.90,379138,78,21558,-85
2019-06-17 00:59:36,7.30,5.92,13.10,99.90,379089,78,21178,-86
2019-06-17 01:00:10,6.47,5.50,13.10,99.90,379071,78,21562,-86
2019-06-17 01:00:44,12.70,7.03,13.10,99.90,379072,78,21567,-86
2019-06-17 01:01:17,10.32,5.20,13.20,99.90,377410,78,21039,-86
2019-06-17 01:01:52,6.08,4.85,13.20,99.90,373406,79,21109,-86
2019-06-17 01:02:26,5.90,4.80,13.20,99.90,376793,78,21117,-86
2019-06-17 01:03:01,7.85,4.72,13.20,99.90,379115,78,21609,-86
2019-06-17 01:03:35,6.50,4.78,13.20,99.90,378887,78,21636,-86
2019-06-17 01:04:08,5.95,4.15,13.20,99.90,379110,78,21548,-86
2019-06-17 01:04:42,5.20,4.50,13.20,99.90,372851,78,21132,-86
2019-06-17 01:05:16,5.28,4.00,13.20,99.90,374485,78,21113,-88
2019-06-17 01:05:49,9.38,4.55,13.10,99.90,379168,78,21163,-87
2019-06-17 01:06:22,4.40,4.00,13.20,99.90,378356,78,21010,-86
2019-06-17 01:06:56,6.42,4.40,13.10,99.90,379153,78,21063,-87
2019-06-17 01:07:30,6.60,3.58,13.10,99.90,378502,78,21078,-87
2019-06-17 01:08:03,4.03,3.50,13.20,99.90,379155,78,21054,-86
2019-06-17 01:08:36,4.80,4.28,13.20,99.90,365928,79,21102,-87
2019-06-17 01:09:10,5.05,4.15,13.20,99.90,364370,81,21055,-87
2019-06-17 01:09:44,9.10,4.47,13.10,99.90,370389,79,21042,-86
2019-06-17 01:10:19,5.67,4.72,13.10,99.90,372378,78,21542,-86
2019-06-17 01:10:52,4.70,4.20,13.00,99.90,379179,78,21039,-86
2019-06-17 01:11:26,6.28,4.65,13.00,99.90,377668,78,21180,-87
2019-06-17 01:12:01,5.60,5.00,13.00,99.90,373443,79,21567,-86
2019-06-17 01:12:34,6.25,5.25,12.90,99.90,375601,78,21591,-86
2019-06-17 01:13:08,6.17,5.08,12.90,99.90,379098,78,21194,-87
2019-06-17 01:13:41,5.92,5.05,12.90,99.90,371036,79,21090,-87
2019-06-17 01:14:15,7.50,5.53,12.90,99.90,364354,81,21149,-87
2019-06-17 01:14:48,6.60,5.58,12.80,99.90,370913,79,21091,-86
2019-06-17 01:15:22,6.80,5.60,12.80,99.90,365593,79,21157,-87
2019-06-17 01:15:56,8.43,5.58,12.70,99.90,366179,80,21028,-86
2019-06-17 01:16:29,7.83,6.00,12.70,99.90,370941,79,21161,-86
2019-06-17 01:17:03,7.85,5.60,12.70,99.90,365467,81,21131,-87
2019-06-17 01:17:36,7.15,5.17,12.60,99.90,369543,79,21035,-87
2019-06-17 01:18:10,6.25,5.00,12.60,99.90,366179,80,21099,-88
2019-06-17 01:18:44,6.10,4.40,12.70,99.90,366542,80,21529,-87
2019-06-17 01:19:17,5.60,4.62,12.70,99.90,362187,80,21490,-87
2019-06-17 01:19:51,7.87,4.58,12.60,99.90,372215,79,21508,-87
2019-06-17 01:20:46,4.75,4.17,12.60,99.90,372205,79,21609,-86
2019-06-17 01:21:34,9.28,4.50,12.60,99.90,367408,80,21131,-87
2019-06-17 01:22:16,7.42,4.70,12.60,99.90,368911,80,21109,-87
2019-06-17 01:22:49,7.50,4.70,12.50,99.90,371864,78,21043,-86
2019-06-17 01:23:25,9.70,5.03,12.50,99.90,372190,79,21074,-87
2019-06-17 01:24:04,7.53,5.60,12.40,99.90,378372,78,21097,-86
2019-06-17 01:24:41,6.22,5.62,12.40,99.90,377405,78,21121,-87
2019-06-17 01:25:14,9.98,6.20,12.30,99.90,368381,79,21139,-87
2019-06-17 01:25:48,6.95,6.25,12.40,99.90,358480,81,21287,-87
2019-06-17 01:26:21,7.12,6.22,12.30,99.90,364290,81,21136,-87
2019-06-17 01:26:56,8.33,6.42,12.30,99.90,371531,78,21194,-87
2019-06-17 01:27:30,10.78,6.70,12.30,99.90,379117,78,21559,-86
2019-06-17 01:28:03,9.23,6.72,12.30,99.90,379179,78,21027,-87
2019-06-17 01:28:37,13.20,6.58,12.30,99.90,377812,78,21026,-87
2019-06-17 01:29:10,9.38,6.22,12.30,99.90,373529,78,21143,-85
2019-06-17 01:29:46,8.18,6.33,12.30,99.90,373645,78,21093,-88
2019-06-17 01:30:34,10.93,5.85,12.30,99.90,373450,79,21159,-87
2019-06-17 01:31:08,6.80,5.28,12.30,99.90,372620,79,21100,-87
2019-06-17 01:31:41,6.30,5.33,12.20,99.90,373621,78,21307,-87
2019-06-17 01:32:15,6.90,5.40,12.30,99.90,373461,79,21181,-88
2019-06-17 01:32:49,6.60,5.53,12.30,99.90,376385,78,21035,-87
2019-06-17 01:33:22,6.37,5.28,12.30,99.90,379152,78,20959,-88
2019-06-17 01:33:55,6.05,5.45,12.30,99.90,378999,78,21496,-87
2019-06-17 01:34:29,10.20,5.40,12.30,99.90,379103,78,21496,-87
2019-06-17 01:35:03,6.72,5.10,12.20,99.90,372886,79,20998,-87
2019-06-17 01:35:37,9.15,5.33,12.20,99.90,373966,78,21062,-87
2019-06-17 01:36:11,9.08,5.30,12.20,99.90,379167,78,21082,-87
2019-06-17 01:36:44,9.20,6.67,12.30,99.90,379101,78,21145,-86
2019-06-17 01:37:17,6.70,6.00,12.20,99.90,372832,79,21082,-87
2019-06-17 01:37:51,7.25,6.08,12.20,99.90,373757,78,21141,-87
2019-06-17 01:38:25,7.58,5.62,12.20,99.90,373478,79,21120,-88
2019-06-17 01:38:58,7.30,4.90,12.20,99.90,378714,78,21054,-86
2019-06-17 01:39:33,6.12,5.40,12.30,99.90,379084,78,21015,-87
2019-06-17 01:40:07,7.35,5.30,12.30,99.90,372724,79,21089,-86
2019-06-17 01:40:42,8.55,5.20,12.30,99.90,372910,78,21129,-85
2019-06-17 01:41:15,9.45,5.95,12.30,99.90,372098,79,21102,-89
2019-06-17 01:41:49,8.25,5.37,12.30,99.90,375616,78,21141,-86
2019-06-17 01:42:25,7.05,5.40,12.30,99.90,370993,79,21137,-86
2019-06-17 01:42:57,8.95,5.15,12.30,99.90,359135,81,21145,-87
2019-06-17 01:43:32,9.00,5.10,12.30,99.90,358534,82,21030,-89
2019-06-17 01:44:14,7.65,5.47,12.30,99.90,367637,79,21137,-88
2019-06-17 01:44:52,7.28,5.12,12.30,99.90,375753,78,21090,-86
2019-06-17 01:45:27,7.55,4.67,12.30,99.90,379091,78,21047,-87
2019-06-17 01:46:01,8.00,4.78,12.30,99.90,378943,78,21156,-88
2019-06-17 01:46:35,7.58,4.60,12.30,99.90,379041,78,21143,-87
2019-06-17 01:47:12,6.25,4.70,12.30,99.90,372810,79,21196,-86
2019-06-17 01:47:45,5.42,4.20,12.20,99.90,374417,78,21066,-88
2019-06-17 01:48:18,6.35,4.15,12.10,99.90,379051,78,21067,-87
2019-06-17 01:48:55,5.95,4.42,12.00,99.90,379696,77,21104,-87
2019-06-17 01:49:29,6.60,3.55,11.90,99.90,380419,77,21026,-86
2019-06-17 01:50:03,5.08,3.95,11.90,99.90,379325,77,21034,-88
2019-06-17 01:50:36,5.50,4.12,11.90,99.90,379105,78,21034,-86
2019-06-17 01:51:10,4.42,4.03,11.90,99.90,372875,79,21097,-86
2019-06-17 01:51:44,5.58,4.05,11.90,99.90,373441,78,21058,-87
2019-06-17 01:52:17,7.03,4.62,11.90,99.90,378874,78,21055,-86
2019-06-17 01:52:50,5.08,4.25,11.90,99.90,379082,78,21043,-87
2019-06-17 01:53:24,5.00,4.47,11.90,99.90,379068,78,21101,-86
2019-06-17 01:53:58,4.95,4.08,11.90,99.90,378938,78,21097,-87
2019-06-17 01:54:31,6.90,4.58,11.90,99.90,379153,78,21111,-87
2019-06-17 01:55:06,11.43,4.90,11.90,99.90,379071,78,21153,-87
2019-06-17 01:55:40,6.72,4.65,12.00,99.90,377141,78,21034,-86
2019-06-17 01:56:13,7.47,4.60,12.00,99.90,379148,78,21043,-88
2019-06-17 01:56:47,5.90,4.90,12.00,99.90,378942,78,21535,-87
2019-06-17 01:57:20,5.25,4.10,12.00,99.90,379148,78,21018,-86
2019-06-17 01:57:54,5.78,4.62,12.00,99.90,378909,78,21107,-87
2019-06-17 01:58:27,7.35,4.87,12.00,99.90,379137,78,21095,-87
2019-06-17 01:59:01,5.90,4.70,12.00,99.90,376440,78,21587,-87
2019-06-17 01:59:34,7.00,4.78,12.10,99.90,373476,79,21608,-88
2019-06-17 02:00:08,7.17,4.55,12.10,99.90,377859,78,21477,-87
2019-06-17 02:00:41,7.28,4.50,12.10,99.90,379089,78,21039,-86
2019-06-17 02:01:15,10.55,4.83,12.10,99.90,379082,78,21543,-87
2019-06-17 02:01:49,6.10,4.75,12.10,99.90,379178,77,21524,-87
2019-06-17 02:02:22,8.43,5.50,12.10,99.90,380402,77,21034,-86
2019-06-17 02:02:55,7.40,5.15,12.10,99.90,380240,77,21030,-87
2019-06-17 02:03:29,6.25,4.42,12.10,99.90,380402,77,21488,-87
2019-06-17 02:04:03,5.97,4.90,12.10,99.90,379762,77,21466,-88
2019-06-17 02:04:36,9.73,4.97,12.10,99.90,379162,78,21523,-86
2019-06-17 02:05:10,6.10,4.53,12.10,99.90,379114,78,21171,-86
2019-06-17 02:06:01,5.10,4.40,12.20,99.90,379125,78,21062,-87
2019-06-17 02:06:35,12.20,12.20,12.20,99.90,371641,80,21018,-87
2019-06-17 02:07:09,6.65,4.67,12.20,99.90,375366,78,20263,-86
2019-06-17 02:07:43,6.10,4.50,12.20,99.90,378619,78,21193,-86
2019-06-17 02:08:17,5.78,4.15,12.20,99.90,379114,78,21030,-87
2019-06-17 02:09:04,5.78,4.53,12.20,99.90,378976,78,21113,-87
2019-06-17 02:09:41,7.12,4.25,12.30,99.90,358034,82,21063,-87
2019-06-17 02:10:16,6.17,4.37,12.20,99.90,358908,82,21040,-87
2019-06-17 02:10:51,7.20,4.83,12.20,99.90,359579,78,21139,-86
2019-06-17 02:11:24,5.25,4.70,12.20,99.90,368112,79,21189,-87
2019-06-17 02:11:57,5.95,4.40,12.20,99.90,373519,78,21034,-86
2019-06-17 02:12:31,7.35,4.62,12.10,99.90,373445,79,21489,-87
2019-06-17 02:13:05,5.60,4.85,12.10,99.90,375724,78,21092,-88
2019-06-17 02:13:38,6.00,4.80,12.00,99.90,379149,78,21194,-86
2019-06-17 02:14:11,5.60,4.42,12.00,99.90,378857,78,21123,-85
2019-06-17 02:14:45,5.58,4.97,11.90,99.90,379117,78,21563,-88
2019-06-17 02:15:19,8.98,5.28,11.90,99.90,378903,78,21034,-87
2019-06-17 02:15:52,7.45,5.22,11.80,99.90,379171,78,21092,-86
2019-06-17 02:16:26,5.03,4.53,11.80,99.90,378916,78,21015,-86
2019-06-17 02:17:02,10.32,6.97,11.80,99.90,378838,78,21050,-88
2019-06-17 02:17:35,15.18,8.90,11.80,99.90,379131,78,21039,-86
2019-06-17 02:18:09,17.80,9.80,11.70,99.90,378919,78,21512,-87
2019-06-17 02:18:42,13.38,10.15,11.70,99.90,379130,78,21610,-88
2019-06-17 02:19:15,13.85,9.05,11.80,99.90,376527,78,21533,-86
2019-06-17 02:19:49,10.23,7.58,11.80,99.90,373511,79,21039,-86
2019-06-17 02:20:23,15.43,10.93,11.80,99.90,373618,78,21113,-85
2019-06-17 02:20:56,11.08,8.58,11.80,99.90,373515,79,21054,-87
2019-06-17 02:21:30,13.18,9.98,11.80,99.90,372867,79,21105,-86
2019-06-17 02:22:03,10.50,8.70,11.90,99.90,373872,78,21014,-86
2019-06-17 02:22:38,13.88,9.90,11.90,99.90,378559,78,21160,-86
2019-06-17 02:23:11,10.50,8.63,11.90,99.90,378923,78,21030,-87
2019-06-17 02:23:45,9.85,8.70,11.90,99.90,378962,78,21632,-86
2019-06-17 02:24:18,15.15,10.15,11.90,99.90,373265,79,21022,-86
2019-06-17 02:24:51,13.28,9.50,11.90,99.90,373501,78,21034,-86
2019-06-17 02:25:25,16.93,10.88,11.90,99.90,377983,78,21241,-88
2019-06-17 02:25:59,15.08,9.05,11.90,99.90,379153,78,21117,-87
2019-06-17 02:26:33,9.48,7.10,11.90,99.90,379145,78,21046,-87
2019-06-17 02:27:06,10.93,9.28,11.90,99.90,379143,78,21096,-87
2019-06-17 02:27:39,11.63,8.38,11.90,99.90,374609,78,21042,-87
2019-06-17 02:28:14,11.20,8.55,11.90,99.90,378952,78,21108,-86
2019-06-17 02:28:47,11.70,8.45,11.90,99.90,377108,78,21070,-87
2019-06-17 02:29:21,13.35,7.60,12.00,99.90,373901,78,21675,-87
2019-06-17 02:29:55,12.68,8.13,12.00,99.90,371696,79,21607,-86
2019-06-17 02:30:28,9.18,7.33,12.00,99.90,371809,78,21552,-87
2019-06-17 02:31:01,17.10,9.90,12.00,99.90,371669,79,21089,-87
2019-06-17 02:31:35,11.00,8.85,12.10,99.90,371787,78,21105,-87
2019-06-17 02:32:09,15.28,10.75,12.10,99.90,371774,78,21055,-87
2019-06-17 02:32:42,11.08,8.48,12.20,99.90,371642,79,21101,-87
2019-06-17 02:33:16,11.33,9.35,12.20,99.90,371769,78,21098,-88
2019-06-17 02:33:49,17.75,10.35,12.20,99.90,371639,79,21043,-87
2019-06-17 02:34:23,11.00,8.93,12.20,99.90,371757,78,21098,-87
2019-06-17 02:34:56,11.55,10.20,12.20,99.90,372186,79,21032,-87
2019-06-17 02:35:30,14.45,10.45,12.20,99.90,375719,78,21031,-86
2019-06-17 02:36:04,12.43,9.63,12.30,99.90,377141,78,21073,-87
2019-06-17 02:36:37,11.88,10.08,12.30,99.90,371692,78,20991,-87
2019-06-17 02:37:10,15.50,9.38,12.30,99.90,371610,78,21097,-86
2019-06-17 02:37:44,10.85,8.05,12.30,99.90,370244,79,21035,-86
2019-06-17 02:38:18,11.03,8.50,12.30,99.90,372099,78,21089,-86
2019-06-17 02:38:51,12.05,7.87,12.30,99.90,377186,78,21028,-86
2019-06-17 02:39:25,8.63,7.62,12.30,99.90,377031,78,21114,-86
2019-06-17 02:39:58,9.75,8.35,12.30,99.90,376997,78,21039,-87
2019-06-17 02:40:31,10.45,8.60,12.30,99.90,376595,78,21658,-86
2019-06-17 02:41:07,11.38,7.60,12.20,99.90,376644,78,21011,-87
2019-06-17 02:41:41,9.13,7.37,12.20,99.90,376564,78,21116,-86
2019-06-17 02:42:14,8.88,7.17,12.20,99.90,376431,78,21194,-86
2019-06-17 02:42:47,7.40,6.33,12.20,99.90,370479,79,21594,-86
2019-06-17 02:43:21,7.97,6.15,12.20,99.90,366695,79,21551,-86
2019-06-17 02:43:55,10.13,6.72,12.10,99.90,370925,79,21587,-85
2019-06-17 02:44:28,7.03,5.72,12.00,99.90,374242,78,21637,-86
2019-06-17 02:45:02,8.45,5.87,12.00,99.90,377052,78,21112,-85
2019-06-17 02:45:35,11.08,6.03,12.00,99.90,376361,78,21170,-84
2019-06-17 02:46:11,8.98,6.08,12.00,99.90,376602,78,21071,-86
2019-06-17 02:46:44,9.48,6.00,11.90,99.90,376386,78,21097,-86
2019-06-17 02:47:20,12.10,6.28,11.90,99.90,376423,78,21517,-87
2019-06-17 02:47:54,9.58,6.95,11.90,99.90,376665,78,21023,-87
2019-06-17 02:48:29,12.37,7.60,11.90,99.90,376539,78,21023,-87
2019-06-17 02:49:02,9.50,7.47,11.80,99.90,376280,78,21043,-86
2019-06-17 02:49:36,10.55,6.62,11.80,99.90,373395,78,21047,-86
2019-06-17 02:50:12,9.58,6.80,11.80,99.90,371666,79,21016,-86
2019-06-17 02:50:46,9.68,7.58,11.80,99.90,372067,78,21019,-88
2019-06-17 02:51:21,8.80,7.55,11.90,99.90,372193,78,21055,-86
2019-06-17 02:51:55,11.93,9.38,11.90,99.90,371016,79,21297,-85
2019-06-17 02:52:28,11.63,9.13,11.90,99.90,371596,78,21023,-86
2019-06-17 02:53:02,11.90,8.60,11.90,99.90,372130,79,21120,-85
2019-06-17 02:53:35,16.93,10.25,12.00,99.90,374597,78,21016,-86
2019-06-17 02:54:11,15.40,11.28,12.00,99.90,377166,78,21039,-86
2019-06-17 02:54:44,11.55,9.83,12.00,99.90,377015,78,21015,-85
2019-06-17 02:55:17,10.60,8.70,12.00,99.90,377126,78,21085,-85
2019-06-17 02:55:53,13.68,8.83,12.00,99.90,370960,79,21035,-85
2019-06-17 02:56:26,11.85,8.20,12.00,99.90,371424,78,21039,-86
2019-06-17 02:57:00,13.93,9.23,12.00,99.90,377153,78,21031,-85
2019-06-17 02:57:33,10.38,7.90,12.00,99.90,371302,79,21277,-86
2019-06-17 02:58:06,10.08,7.25,12.00,99.90,365473,81,21112,-86
2019-06-17 02:58:40,12.03,8.85,12.00,99.90,368796,79,21140,-86
2019-06-17 02:59:14,8.28,6.92,12.00,99.90,371868,78,21108,-86
2019-06-17 02:59:47,8.75,7.42,12.00,99.90,376545,78,21050,-88
2019-06-17 03:00:24,21.52,7.78,11.90,99.90,376624,78,21128,-86
2019-06-17 03:00:58,14.13,8.10,11.90,99.90,366532,80,21023,-86
2019-06-17 03:01:31,9.50,7.50,11.80,99.90,367392,78,21105,-86
2019-06-17 03:02:05,15.35,9.38,11.80,99.90,369820,79,21089,-86
2019-06-17 03:02:38,11.22,8.55,11.70,99.90,372249,78,21039,-87
2019-06-17 03:03:12,12.37,8.03,11.70,99.90,376648,78,21494,-86
2019-06-17 03:03:45,16.48,10.78,11.70,99.90,373826,78,21571,-86
2019-06-17 03:04:18,16.30,9.98,11.70,99.90,371662,79,21644,-86
2019-06-17 03:04:52,11.25,7.97,11.70,99.90,375188,78,21131,-86
2019-06-17 03:05:26,14.38,8.18,11.70,99.90,376597,78,21152,-86
2019-06-17 03:06:00,14.30,9.03,11.70,99.90,370534,79,21097,-87
2019-06-17 03:06:33,11.68,8.98,11.70,99.90,371633,78,21058,-86
2019-06-17 03:07:06,13.00,9.68,11.70,99.90,376678,78,21059,-86
2019-06-17 03:07:40,10.38,8.45,11.70,99.90,376408,78,21085,-86
2019-06-17 03:08:14,10.13,6.95,11.80,99.90,376689,78,21117,-86
2019-06-17 03:08:47,13.80,8.20,11.70,99.90,376613,78,21023,-86
2019-06-17 03:09:21,15.93,8.13,11.70,99.90,376652,78,21101,-88
2019-06-17 03:09:54,11.12,8.50,11.70,99.90,372547,78,21015,-85
2019-06-17 03:10:28,14.20,10.18,11.70,99.90,371625,79,21149,-86
2019-06-17 03:11:01,17.07,11.68,11.70,99.90,370513,79,21112,-87
2019-06-17 03:11:35,12.55,8.43,11.70,99.90,371265,78,21153,-86
2019-06-17 03:12:08,12.37,9.13,11.70,99.90,376636,78,21245,-86
2019-06-17 03:12:41,12.35,8.80,11.70,99.90,376598,78,21105,-86
2019-06-17 03:13:16,12.23,9.08,11.70,99.90,376655,78,21023,-86
2019-06-17 03:13:50,12.53,8.10,11.70,99.90,376652,78,21556,-86
2019-06-17 03:14:23,11.85,8.05,11.70,99.90,376602,78,21494,-86
2019-06-17 03:14:57,11.75,8.10,11.70,99.90,376459,78,21090,-86
2019-06-17 03:15:32,11.83,8.53,11.80,99.90,376641,78,21051,-86
2019-06-17 03:16:05,11.97,8.80,11.80,99.90,370518,79,21059,-86
2019-06-17 03:16:42,11.12,8.35,11.80,99.90,370758,79,21043,-86
2019-06-17 03:17:15,14.93,8.55,11.80,99.90,371605,79,21133,-86
2019-06-17 03:17:48,14.38,9.63,11.80,99.90,374103,78,21124,-86
2019-06-17 03:18:22,12.05,8.60,11.90,99.90,376674,78,21051,-86
2019-06-17 03:18:56,12.73,8.15,11.90,99.90,374402,78,21110,-85
2019-06-17 03:19:30,9.93,8.00,11.90,99.90,371604,79,21195,-86
2019-06-17 03:20:05,10.32,8.33,11.90,99.90,370523,79,21482,-86
2019-06-17 03:20:39,9.98,7.90,11.90,99.90,372047,78,21129,-86
2019-06-17 03:21:12,11.40,9.18,12.00,99.90,376671,78,21173,-86
2019-06-17 03:21:46,10.05,7.87,12.00,99.90,376618,78,21019,-86
2019-06-17 03:22:20,11.05,7.15,12.00,99.90,376650,78,21482,-85
2019-06-17 03:22:54,11.88,6.47,12.30,99.90,372970,78,21003,-86
2019-06-17 03:23:28,10.35,5.92,12.70,99.90,371621,79,21097,-86
2019-06-17 03:24:01,16.67,5.60,13.00,99.90,376349,78,21023,-86
2019-06-17 03:24:34,7.92,5.03,13.30,99.90,376562,78,21636,-86
2019-06-17 03:25:08,8.08,5.15,13.60,99.90,376781,78,21513,-86
2019-06-17 03:25:42,7.87,5.08,13.70,99.90,376528,78,21034,-85
2019-06-17 03:26:15,9.43,5.30,13.80,99.90,376168,78,20995,-86
2019-06-17 03:26:48,7.87,6.12,13.90,99.90,376430,78,21066,-87
2019-06-17 03:27:22,7.65,6.70,13.80,99.90,374970,78,21500,-87
2019-06-17 03:27:56,10.03,6.47,13.60,99.90,375464,78,21589,-86
2019-06-17 03:28:30,13.43,7.70,13.60,99.90,376619,78,21533,-86
2019-06-17 03:29:04,13.30,8.13,13.40,99.90,376013,78,21031,-86
2019-06-17 03:29:38,11.43,7.28,13.30,99.90,376391,78,21128,-86
2019-06-17 03:30:11,12.95,8.60,13.20,99.90,376682,78,21578,-86
2019-06-17 03:30:44,11.25,9.05,13.10,99.90,376615,78,21043,-86
2019-06-17 03:31:18,13.58,9.00,13.00,99.90,378035,78,21105,-85
2019-06-17 03:31:52,11.20,8.58,12.80,99.90,379829,78,21105,-86
2019-06-17 03:32:25,14.65,8.75,12.80,99.90,379815,78,21336,-86
2019-06-17 03:32:59,9.55,7.67,12.70,99.90,378674,78,21041,-86
2019-06-17 03:33:32,11.20,8.38,12.60,99.90,378219,78,21105,-86
2019-06-17 03:34:05,14.98,9.30,12.60,99.90,379717,78,21111,-86
2019-06-17 03:34:39,12.03,8.65,12.60,99.90,379795,78,21556,-86
2019-06-17 03:35:13,20.92,9.35,12.50,99.90,379615,78,21468,-86
2019-06-17 03:35:47,26.75,9.65,12.50,99.90,379628,78,21077,-86
2019-06-17 03:36:20,43.15,9.13,12.50,99.90,379884,77,21112,-86
2019-06-17 03:36:53,50.20,10.50,12.50,99.90,379788,78,21116,-86
2019-06-17 03:37:27,47.60,10.15,12.50,99.90,379835,78,21171,-85
2019-06-17 03:38:01,53.80,11.68,12.50,99.90,379697,78,21796,-86
2019-06-17 03:38:34,36.33,11.35,12.40,99.90,379833,78,21516,-86
2019-06-17 03:39:08,34.63,10.48,12.50,99.90,379799,77,21081,-86
2019-06-17 03:39:41,31.52,9.50,12.50,99.90,379852,78,21465,-86
2019-06-17 03:40:15,22.07,8.18,12.40,99.90,373624,79,21616,-86
2019-06-17 03:40:48,16.07,7.45,12.40,99.90,374885,78,21113,-86
2019-06-17 03:41:24,11.75,7.78,12.40,99.90,379857,78,21058,-86
2019-06-17 03:41:57,9.48,7.33,12.30,99.90,379809,78,21038,-86
2019-06-17 03:42:31,11.55,7.50,12.30,99.90,379863,78,21093,-86
2019-06-17 03:43:04,9.88,7.47,12.30,99.90,379865,78,21034,-85
2019-06-17 03:43:37,8.45,7.55,12.10,99.90,379849,78,21023,-86
2019-06-17 03:44:11,7.90,7.10,12.10,99.90,378457,78,21476,-86
2019-06-17 03:44:45,8.25,7.08,12.00,99.90,378228,78,21580,-87
2019-06-17 03:45:19,7.78,6.97,12.10,99.90,373591,79,21520,-86
2019-06-17 03:45:52,7.58,6.85,12.00,99.90,374879,78,21489,-86
2019-06-17 03:46:25,16.80,8.80,12.00,99.90,379722,78,21088,-86
2019-06-17 03:46:59,8.50,7.60,12.00,99.90,379123,78,21136,-86
2019-06-17 03:47:33,8.10,7.00,12.00,99.90,378194,78,21034,-86
2019-06-17 03:48:06,11.30,7.10,11.90,99.90,378229,78,21135,-87
2019-06-17 03:48:39,7.90,7.08,12.00,99.90,378218,78,21118,-87
2019-06-17 03:49:13,11.35,6.45,12.00,99.90,378310,78,21018,-87
2019-06-17 03:49:47,7.53,6.50,12.00,99.90,378170,78,21085,-87
2019-06-17 03:50:20,9.05,6.90,12.00,99.90,378161,78,21030,-86
2019-06-17 03:50:56,10.30,7.62,12.10,99.90,378393,78,21096,-86
2019-06-17 03:51:29,8.58,6.60,12.10,99.90,379788,78,21034,-86
2019-06-17 03:52:02,7.25,6.55,12.10,99.90,379785,78,21112,-86
2019-06-17 03:52:36,7.35,6.55,12.10,99.90,379846,78,21043,-86
2019-06-17 03:53:10,11.03,7.80,12.20,99.90,379601,78,21042,-87
2019-06-17 03:53:43,8.88,7.25,12.10,99.90,379855,78,21092,-87
2019-06-17 03:54:16,9.25,7.58,12.10,99.90,378040,78,21100,-88
2019-06-17 03:54:50,9.63,7.80,12.10,99.90,378016,78,21042,-87
2019-06-17 03:55:24,10.82,7.40,12.00,99.90,378230,78,21115,-87
2019-06-17 03:55:57,8.28,7.40,12.10,99.90,377069,78,21084,-87
2019-06-17 03:56:30,8.93,7.87,12.10,99.90,378095,78,21480,-85
2019-06-17 03:57:05,8.80,7.30,12.00,99.90,377666,78,21515,-87
2019-06-17 03:57:38,7.50,6.60,12.10,99.90,378798,78,21022,-86
2019-06-17 03:58:12,7.00,6.30,12.10,99.90,379521,78,21026,-87
2019-06-17 03:58:45,9.40,6.95,12.10,99.90,379799,78,21129,-87
2019-06-17 03:59:18,8.45,7.05,12.10,99.90,379746,78,21073,-86
2019-06-17 03:59:52,9.38,6.97,12.10,99.90,379755,78,21119,-87
2019-06-17 04:00:26,8.83,7.75,12.10,99.90,378205,78,21041,-86
2019-06-17 04:00:59,11.25,8.20,12.10,99.90,375382,78,21112,-87
2019-06-17 04:01:33,10.78,7.28,12.20,99.90,379831,78,21007,-87
2019-06-17 04:02:06,11.70,7.62,12.10,99.90,379751,78,21018,-88
2019-06-17 04:02:40,8.78,7.87,12.10,99.90,379871,78,21112,-86
2019-06-17 04:03:14,11.33,8.55,12.20,99.90,378601,78,21030,-87
2019-06-17 04:03:47,9.53,8.25,12.20,99.90,379359,78,21101,-87
2019-06-17 04:04:20,10.90,9.15,12.20,99.90,379771,78,21006,-86
2019-06-17 04:04:54,13.25,9.00,12.20,99.90,379756,78,21108,-86
2019-06-17 04:05:28,10.55,8.88,12.10,99.90,378173,78,21045,-87
2019-06-17 04:06:01,11.55,9.50,12.10,99.90,378768,78,21100,-86
2019-06-17 04:06:35,9.78,8.78,12.10,99.90,379811,78,21491,-86
2019-06-17 04:07:08,9.73,8.73,12.10,99.90,379001,78,21031,-87
2019-06-17 04:07:41,13.72,9.98,12.10,99.90,378192,78,21061,-86
2019-06-17 04:08:17,9.73,8.08,12.10,99.90,376895,78,21009,-86
2019-06-17 04:08:50,10.20,8.38,12.10,99.90,376501,78,21033,-86
2019-06-17 04:09:24,10.72,7.72,12.10,99.90,373562,79,21116,-87
2019-06-17 04:09:57,8.35,7.10,12.20,99.90,374492,78,21577,-87
2019-06-17 04:10:31,7.90,6.40,12.20,99.90,379820,78,21535,-87
2019-06-17 04:11:05,10.40,6.92,12.20,99.90,379264,78,21038,-86
2019-06-17 04:11:38,11.93,6.70,12.20,99.90,378183,78,21014,-86
2019-06-17 04:12:11,9.03,7.90,12.20,99.90,379070,78,21116,-87
2019-06-17 04:12:45,10.68,7.87,12.30,99.90,379842,77,21070,-87
2019-06-17 04:13:19,9.30,8.03,12.30,99.90,378471,78,21147,-88
2019-06-17 04:13:52,10.38,7.35,12.30,99.90,378248,78,21523,-86
2019-06-17 04:14:26,7.80,6.45,12.30,99.90,379249,78,21156,-87
2019-06-17 04:15:00,7.30,6.20,12.40,99.90,379606,78,21108,-87
2019-06-17 04:15:33,7.30,6.58,12.40,99.90,378161,78,21130,-88
2019-06-17 04:16:07,7.55,6.17,12.40,99.90,378234,78,21096,-87
2019-06-17 04:16:41,10.13,7.50,12.40,99.90,378269,78,21033,-87
2019-06-17 04:17:14,8.60,7.50,12.40,99.90,379304,78,21050,-87
2019-06-17 04:17:48,8.58,7.05,12.40,99.90,379825,78,21046,-87
2019-06-17 04:18:21,8.00,7.20,12.40,99.90,379709,77,21093,-87
2019-06-17 04:18:55,10.45,8.58,12.50,99.90,379839,78,21027,-87
2019-06-17 04:19:29,8.53,7.62,12.50,99.90,373578,79,21050,-87
2019-06-17 04:20:02,9.33,7.40,12.40,99.90,374479,78,21030,-87
2019-06-17 04:20:37,9.25,8.30,12.50,99.90,379786,78,21066,-87
2019-06-17 04:21:10,13.45,7.90,12.50,99.90,379790,78,21501,-88
2019-06-17 04:21:44,8.55,6.67,12.50,99.90,379835,78,21512,-86
2019-06-17 04:22:17,8.13,7.33,12.50,99.90,379799,78,21042,-87
2019-06-17 04:22:51,8.38,6.92,12.50,99.90,379841,78,21048,-87
2019-06-17 04:23:25,6.78,6.08,12.50,99.90,379613,78,21171,-87
2019-06-17 04:23:59,7.65,6.05,12.60,99.90,379830,78,21042,-87
2019-06-17 04:24:33,13.30,6.10,12.60,99.90,373508,79,21505,-87
2019-06-17 04:25:06,7.17,6.15,12.70,99.90,375325,78,21547,-87
2019-06-17 04:25:39,11.20,5.97,12.70,99.90,379803,78,21508,-86
2019-06-17 04:26:13,8.18,6.65,12.70,99.90,379789,78,21035,-87
2019-06-17 04:26:47,9.93,7.17,12.70,99.90,379826,78,21054,-88
2019-06-17 04:27:21,8.00,6.90,12.70,99.90,379178,78,21108,-86
2019-06-17 04:27:55,8.43,6.83,12.70,99.90,379334,78,21062,-86
2019-06-17 04:28:30,7.95,7.15,12.70,99.90,371141,78,21013,-87
2019-06-17 04:29:03,8.90,7.45,12.70,99.90,370915,78,21158,-87
2019-06-17 04:29:37,8.08,7.17,12.80,99.90,370676,79,21044,-87
2019-06-17 04:30:11,11.68,7.72,12.80,99.90,370891,78,21089,-87
2019-06-17 04:30:45,11.33,8.15,12.80,99.90,370648,79,21103,-87
2019-06-17 04:31:18,10.65,7.40,12.80,99.90,370963,78,21122,-87
2019-06-17 04:31:52,8.88,7.28,12.80,99.90,370668,79,21017,-87
2019-06-17 04:32:26,9.25,8.18,12.80,99.90,370910,78,21541,-87
2019-06-17 04:32:59,10.38,7.70,12.80,99.90,370696,79,21464,-86
2019-06-17 04:33:32,9.03,7.92,12.80,99.90,370849,78,21029,-87
2019-06-17 04:34:06,10.82,7.83,12.70,99.90,369962,78,21130,-86
2019-06-17 04:34:40,7.95,6.97,12.70,99.90,371367,79,21070,-87
2019-06-17 04:35:13,9.85,7.95,12.80,99.90,371519,78,21067,-88
2019-06-17 04:35:47,8.45,7.40,12.80,99.90,370432,79,21126,-87
2019-06-17 04:36:20,9.33,6.97,12.80,99.90,372421,78,21067,-87
2019-06-17 04:36:54,9.63,7.10,12.80,99.90,376145,78,21020,-88
2019-06-17 04:37:27,8.53,7.30,12.80,99.90,372133,78,21160,-87
2019-06-17 04:38:01,10.78,7.65,12.80,99.90,369782,80,21114,-87
2019-06-17 04:38:34,9.43,8.45,12.90,99.90,369876,78,21066,-87
2019-06-17 04:39:08,9.50,8.45,12.90,99.90,370015,78,21136,-86
2019-06-17 04:39:41,11.35,8.28,12.90,99.90,369786,80,21105,-86
2019-06-17 04:40:15,12.95,9.03,12.90,99.90,369928,78,21039,-86
2019-06-17 04:40:49,12.15,9.03,12.90,99.90,369693,80,21075,-87
2019-06-17 04:41:22,9.25,8.05,13.00,99.90,364208,80,21220,-87
2019-06-17 04:41:55,16.32,8.95,13.00,99.90,364174,81,21074,-87
2019-06-17 04:42:29,10.95,8.65,13.00,99.90,366153,79,21105,-87
2019-06-17 04:43:02,11.43,8.33,13.00,99.90,371871,78,21107,-87
2019-06-17 04:43:36,9.23,8.18,13.10,99.90,376463,78,21019,-86
2019-06-17 04:44:10,9.90,8.70,13.10,99.90,376315,78,21039,-88
2019-06-17 04:44:43,11.57,9.30,13.10,99.90,376669,78,21115,-87
2019-06-17 04:45:17,11.73,9.38,13.10,99.90,376238,78,21079,-88
2019-06-17 04:45:50,15.10,9.58,13.10,99.90,376728,78,21473,-87
2019-06-17 04:46:24,10.58,8.85,13.10,99.90,376103,78,21563,-87
2019-06-17 04:46:58,10.95,9.63,13.20,99.90,376266,78,21485,-87
2019-06-17 04:47:31,12.50,9.43,13.20,99.90,376295,78,21442,-86
2019-06-17 04:48:04,13.13,9.85,13.20,99.90,376679,78,21128,-87
2019-06-17 04:48:38,11.05,8.78,13.20,99.90,370060,78,21019,-86
2019-06-17 04:49:12,12.50,9.00,13.20,99.90,370512,79,21047,-86
2019-06-17 04:49:45,11.65,10.03,13.30,99.90,369861,79,21132,-86
2019-06-17 04:50:21,14.25,10.70,13.30,99.90,369773,78,21094,-86
2019-06-17 04:50:54,14.35,10.13,13.30,99.90,369239,80,21043,-87
2019-06-17 04:51:27,10.72,9.60,13.30,99.90,369827,78,21062,-87
2019-06-17 04:52:01,12.82,8.95,13.40,99.90,369783,80,21089,-86
2019-06-17 04:52:35,10.88,8.60,13.50,99.90,369965,78,21102,-87
2019-06-17 04:53:08,11.43,8.78,13.50,99.90,369788,80,21019,-86
2019-06-17 04:53:41,16.02,9.60,13.60,99.90,376366,78,21027,-87
2019-06-17 04:54:15,9.73,8.73,13.60,99.90,376301,78,21027,-87
2019-06-17 04:54:49,11.78,9.43,13.60,99.90,376657,78,21048,-87
2019-06-17 04:55:22,12.03,10.70,13.60,99.90,376214,78,21003,-87
2019-06-17 04:55:56,16.23,11.40,13.60,99.90,376584,78,21160,-86
2019-06-17 04:56:29,13.10,11.18,13.60,99.90,376171,78,21059,-85
2019-06-17 04:57:03,15.95,11.45,13.60,99.90,376261,78,21019,-86
2019-06-17 04:57:36,13.38,10.55,13.70,99.90,376018,78,21019,-87
2019-06-17 04:58:10,14.47,10.98,13.70,99.90,375988,78,21039,-86
2019-06-17 04:58:44,15.08,10.72,13.70,99.90,378058,78,21034,-87
2019-06-17 04:59:18,12.28,10.30,13.70,99.90,378027,78,21034,-86
2019-06-17 04:59:52,13.75,10.78,13.80,99.90,376167,78,21047,-87
2019-06-17 05:00:26,13.48,11.08,13.80,99.90,375060,78,21079,-86
2019-06-17 05:01:00,13.90,10.80,13.80,99.90,369759,80,21040,-86
2019-06-17 05:01:34,13.83,11.35,13.80,99.90,369887,78,21067,-87
2019-06-17 05:02:07,13.13,11.60,13.90,99.90,369745,80,21028,-87
2019-06-17 05:02:40,17.60,13.08,13.90,99.90,373392,78,21489,-86
2019-06-17 05:03:14,15.98,13.30,13.90,99.90,376690,78,21542,-86
2019-06-17 05:03:48,19.62,14.15,13.90,99.90,375978,78,21598,-87
2019-06-17 05:04:21,19.40,14.28,14.00,99.90,376067,78,21559,-87
2019-06-17 05:04:55,17.17,13.58,14.00,99.90,376785,78,21043,-87
2019-06-17 05:05:28,18.70,16.12,14.00,99.90,364810,81,21070,-88
2019-06-17 05:06:01,17.85,14.63,14.10,99.90,363489,81,21058,-87
2019-06-17 05:06:35,17.67,15.00,14.10,99.90,364586,81,21140,-87
2019-06-17 05:07:09,17.67,14.93,14.10,99.90,366682,78,21109,-86
2019-06-17 05:07:56,19.07,14.20,14.10,99.90,376365,78,21094,-87
2019-06-17 05:08:30,20.10,15.50,14.10,99.90,363538,78,21090,-86
2019-06-17 05:09:05,17.27,14.93,14.20,99.90,376652,78,21133,-86
2019-06-17 05:09:38,18.82,15.80,14.30,99.90,373497,78,21081,-86
2019-06-17 05:10:12,15.85,13.53,14.30,99.90,376633,78,21035,-89
2019-06-17 05:10:45,19.00,15.98,14.30,99.90,377421,78,21040,-87
2019-06-17 05:11:19,17.30,14.47,14.30,99.90,378540,78,21097,-87
2019-06-17 05:11:52,18.75,15.88,14.30,99.90,378524,78,21146,-87
2019-06-17 05:12:26,21.57,16.57,14.30,99.90,378528,78,21031,-88
2019-06-17 05:13:00,19.35,16.62,14.30,99.90,378509,78,21042,-88
2019-06-17 05:13:33,22.17,17.27,14.30,99.90,377454,78,21167,-87
2019-06-17 05:14:07,23.75,16.40,14.30,99.90,370479,79,21120,-87
2019-06-17 05:14:40,21.30,15.63,14.30,99.90,370189,79,21035,-87
2019-06-17 05:15:13,18.42,15.80,14.40,99.90,370648,78,21129,-87
2019-06-17 05:15:47,22.58,15.90,14.40,99.90,376201,78,21501,-87
2019-06-17 05:16:23,20.00,16.12,14.40,99.90,376252,78,21450,-87
2019-06-17 05:16:56,18.23,14.78,14.50,99.90,375985,78,21180,-87
2019-06-17 05:17:29,19.98,15.68,14.50,99.90,376175,78,21059,-86
2019-06-17 05:18:03,18.98,15.70,14.50,99.90,370536,79,21135,-86
2019-06-17 05:18:37,22.35,15.35,14.50,99.90,370452,79,21047,-88
2019-06-17 05:19:10,16.50,14.80,14.50,99.90,369758,80,21031,-89
2019-06-17 05:19:43,18.42,16.00,14.50,99.90,371955,78,21071,-87
2019-06-17 05:20:17,18.27,15.63,14.60,99.90,376699,78,21120,-87
2019-06-17 05:20:51,19.45,15.80,14.60,99.90,371583,78,21015,-89
2019-06-17 05:21:24,21.60,17.25,14.60,99.90,366608,80,21041,-89
2019-06-17 05:21:58,24.10,17.92,14.60,99.90,369583,78,21482,-87
2019-06-17 05:22:31,19.67,17.15,14.60,99.90,376651,78,21543,-87
2019-06-17 05:23:04,19.77,16.77,14.60,99.90,376652,78,21543,-88
2019-06-17 05:23:38,21.33,16.93,14.60,99.90,376365,78,21012,-89
2019-06-17 05:24:12,21.37,16.82,14.60,99.90,376156,78,21148,-88
2019-06-17 05:24:46,23.27,16.90,14.60,99.90,377198,78,21023,-87
2019-06-17 05:25:19,21.00,17.20,14.60,99.90,378499,78,21112,-88
2019-06-17 05:25:52,19.12,16.77,14.70,99.90,378098,78,21123,-88
2019-06-17 05:26:26,20.85,15.72,14.60,99.90,378551,78,21035,-87
2019-06-17 05:27:00,19.27,14.85,14.70,99.90,373606,78,21043,-87
2019-06-17 05:27:33,18.05,15.03,14.70,99.90,371804,78,21047,-89
2019-06-17 05:28:07,18.23,16.23,14.80,99.90,376627,78,21137,-87
2019-06-17 05:28:42,18.52,15.88,14.80,99.90,376579,78,21198,-86
2019-06-17 05:29:15,20.17,16.30,14.80,99.90,370481,79,21058,-88
2019-06-17 05:29:49,19.87,16.25,14.90,99.90,370497,79,21010,-87
2019-06-17 05:30:22,19.62,16.45,14.80,99.90,371196,79,21101,-88
2019-06-17 05:30:56,23.70,16.02,14.90,99.90,372278,79,21120,-87
2019-06-17 05:31:29,20.85,16.37,14.90,99.90,372306,79,21084,-89
2019-06-17 05:32:04,19.82,16.65,14.90,99.90,371457,79,21038,-88
2019-06-17 05:32:39,20.40,17.25,14.80,99.90,368913,79,21583,-87
2019-06-17 05:33:15,20.92,15.65,14.90,99.90,374577,78,21101,-89
2019-06-17 05:33:49,18.50,15.55,14.80,99.90,376155,78,21575,-88
2019-06-17 05:34:23,22.62,16.85,14.90,99.90,376325,78,21105,-88
2019-06-17 05:34:56,19.67,16.32,14.90,99.90,376597,78,21063,-87
2019-06-17 05:35:31,18.80,14.58,14.90,99.90,376638,78,21109,-87
2019-06-17 05:36:09,18.42,15.28,15.00,99.90,370726,79,21136,-86
2019-06-17 05:36:43,18.48,15.53,15.00,99.90,370556,79,21074,-88
2019-06-17 05:37:17,18.17,15.70,15.00,99.90,371013,79,21068,-88
2019-06-17 05:37:51,18.60,14.50,15.10,99.90,371061,79,21049,-86
2019-06-17 05:38:25,15.32,13.43,15.10,99.90,371716,78,21040,-88
2019-06-17 05:38:59,15.45,13.72,15.10,99.90,370610,79,21478,-88
2019-06-17 05:39:32,18.82,14.25,15.20,99.90,370524,79,21235,-89
2019-06-17 05:40:06,16.97,14.15,15.20,99.90,371213,79,21025,-87
2019-06-17 05:40:39,16.90,14.95,15.20,99.90,372348,79,21571,-88
2019-06-17 05:41:13,18.70,14.63,15.20,99.90,372264,79,21003,-87
2019-06-17 05:41:46,21.62,15.78,15.20,99.90,372340,79,21129,-90
2019-06-17 05:42:20,21.48,15.78,15.20,99.90,372339,79,21109,-87
2019-06-17 05:42:53,18.90,16.12,15.20,99.90,372343,79,21050,-87
2019-06-17 05:43:27,20.77,15.58,15.20,99.90,372353,79,21039,-86
2019-06-17 05:44:01,20.82,15.40,15.20,99.90,372287,79,21152,-87
2019-06-17 05:44:37,19.17,16.12,15.30,99.90,372366,79,21046,-87
2019-06-17 05:45:12,16.90,14.10,15.20,99.90,370197,78,21600,-87
2019-06-17 05:45:45,17.57,15.30,15.20,99.90,371818,78,21018,-86
2019-06-17 05:46:19,18.10,15.00,15.30,99.90,376537,78,21505,-85
2019-06-17 05:46:53,17.65,15.05,15.30,99.90,371265,79,21582,-87
2019-06-17 05:47:26,19.50,14.25,15.30,99.90,371134,79,21575,-88
2019-06-17 05:48:00,16.80,13.78,15.30,99.90,370537,79,21050,-87
2019-06-17 05:48:33,18.95,15.35,15.40,99.90,368008,78,21138,-87
2019-06-17 05:49:08,17.50,13.53,15.40,99.90,374750,78,21047,-89
2019-06-17 05:49:42,16.52,14.15,15.40,99.90,373719,78,21030,-87
2019-06-17 05:50:15,20.05,13.90,15.40,99.90,376128,78,21008,-87
2019-06-17 05:50:48,18.23,14.15,15.50,99.90,375799,78,21071,-88
2019-06-17 05:51:22,17.65,15.48,15.50,99.90,371486,79,21069,-88
2019-06-17 05:51:56,17.70,14.43,15.40,99.90,371930,77,21034,-88
2019-06-17 05:52:30,19.25,13.38,15.50,99.90,370431,79,21163,-86
2019-06-17 05:53:04,19.07,14.83,15.50,99.90,370519,79,21070,-87
2019-06-17 05:53:37,16.07,13.13,15.50,99.90,370960,78,21504,-88
2019-06-17 05:54:11,16.00,12.93,15.50,99.90,369789,80,21039,-87
2019-06-17 05:54:45,15.05,12.37,15.50,99.90,375441,78,21071,-88
2019-06-17 05:55:19,18.57,10.48,15.60,99.90,369242,80,21023,-86
2019-06-17 05:55:52,15.20,12.00,15.80,99.90,377510,78,21101,-88
2019-06-17 05:56:26,14.50,11.93,15.80,99.90,378549,78,21040,-86
2019-06-17 05:56:59,13.85,11.73,15.80,99.90,378428,78,21118,-87
2019-06-17 05:57:35,14.60,11.90,15.90,99.90,375221,78,21062,-88
2019-06-17 05:58:08,13.13,11.35,15.90,99.90,367396,80,21040,-87
2019-06-17 05:58:41,15.58,12.20,15.90,99.90,368141,79,21078,-87
2019-06-17 05:59:15,14.90,12.30,16.00,99.90,363934,80,21157,-87
2019-06-17 05:59:49,16.40,12.70,16.00,99.90,370585,79,21114,-84
2019-06-17 06:00:22,13.40,11.65,16.00,99.90,371864,78,21027,-83
2019-06-17 06:00:56,13.90,11.65,16.10,99.90,376228,78,21066,-83
2019-06-17 06:01:29,22.80,11.38,16.10,99.90,369740,80,21098,-83
2019-06-17 06:02:02,18.15,11.00,16.30,99.90,368840,80,21098,-84
2019-06-17 06:02:38,13.25,11.10,16.40,99.90,369622,80,21129,-84
2019-06-17 06:03:13,14.38,11.33,16.40,99.90,375271,76,21540,-85
2019-06-17 06:03:46,14.87,10.68,16.40,99.90,372205,78,21043,-85
2019-06-17 06:04:20,20.30,10.95,16.50,99.90,370801,79,21547,-84
2019-06-17 06:04:54,14.00,11.55,16.60,99.90,370644,79,21043,-84
2019-06-17 06:05:27,14.23,11.33,16.60,99.90,363535,80,21066,-86
2019-06-17 06:06:00,15.23,12.28,16.50,99.90,364029,79,21210,-85
2019-06-17 06:06:34,14.83,10.75,16.50,99.90,364153,81,21186,-85
2019-06-17 06:07:08,15.85,11.93,16.40,99.90,365616,79,21147,-84
2019-06-17 06:07:41,15.48,12.75,16.40,99.90,370537,79,21100,-85
2019-06-17 06:08:15,12.30,11.00,16.30,99.90,376009,78,21073,-85
2019-06-17 06:08:50,15.55,11.85,16.30,99.90,376677,78,21450,-85
2019-06-17 06:09:28,12.10,10.40,16.40,99.90,368771,78,21094,-80
2019-06-17 06:10:03,12.20,10.90,16.40,99.90,372650,78,21523,-87
2019-06-17 06:10:38,16.32,11.70,16.40,99.90,370124,78,21036,-87
2019-06-17 06:11:12,16.05,12.05,16.40,99.90,369325,80,21129,-89
2019-06-17 06:11:45,14.50,11.33,16.30,99.90,369240,80,21129,-86
2019-06-17 06:12:21,13.88,11.03,16.30,99.90,371565,79,21086,-87
2019-06-17 06:12:54,14.07,11.03,16.40,99.90,372309,78,21534,-84
2019-06-17 06:13:27,14.03,11.08,16.30,99.90,376217,78,21120,-87
2019-06-17 06:14:01,12.80,11.08,16.40,99.90,373362,78,21051,-86
2019-06-17 06:14:35,13.10,10.63,16.40,99.90,369243,80,21039,-90
2019-06-17 06:15:08,13.90,11.28,16.40,99.90,369879,78,21108,-88
2019-06-17 06:15:41,12.70,10.85,16.50,99.90,369753,80,21141,-87
2019-06-17 06:16:15,16.95,10.68,16.50,99.90,375305,78,21142,-87
2019-06-17 06:16:49,13.18,10.45,16.60,99.90,376659,78,21096,-89
2019-06-17 06:17:22,14.28,10.63,16.50,99.90,370554,79,21034,-86
2019-06-17 06:17:56,12.98,9.45,16.50,99.90,371921,78,21650,-90
2019-06-17 06:18:29,11.80,9.80,16.60,99.90,371884,78,21482,-88
2019-06-17 06:19:02,13.08,9.73,16.60,99.90,373785,78,21539,-88
2019-06-17 06:19:36,13.33,10.07,16.70,99.90,369252,80,21170,-87
2019-06-17 06:20:10,11.75,9.85,16.70,99.90,369274,80,21458,-86
2019-06-17 06:20:44,13.30,10.05,16.70,99.90,369263,80,21485,-86
2019-06-17 06:21:17,14.10,9.70,16.70,99.90,370376,78,21473,-85
2019-06-17 06:21:50,12.28,9.53,16.80,99.90,370536,79,21098,-87
2019-06-17 06:22:24,11.18,9.63,16.70,99.90,374807,78,21086,-85
2019-06-17 06:22:58,14.60,10.00,16.70,99.90,378174,78,21033,-86
2019-06-17 06:23:31,12.68,9.05,16.60,99.90,378180,78,21043,-86
2019-06-17 06:24:04,11.18,9.68,16.70,99.90,378095,78,21030,-87
2019-06-17 06:24:38,10.95,8.80,16.80,99.90,376653,78,21174,-85
2019-06-17 06:25:12,11.95,9.28,16.80,99.90,376865,78,21093,-88
2019-06-17 06:25:45,13.95,9.38,16.90,99.90,378474,78,21116,-90
2019-06-17 06:26:19,12.40,9.40,16.90,99.90,375113,78,21018,-85
2019-06-17 06:26:52,11.95,9.30,16.90,99.90,376620,78,21601,-87
2019-06-17 06:27:26,13.15,9.80,16.90,99.90,372099,78,21106,-86
2019-06-17 06:27:59,12.37,10.05,17.00,99.90,369278,80,21113,-88
2019-06-17 06:28:35,10.60,9.05,17.00,99.90,377006,78,21081,-85
2019-06-17 06:29:08,11.43,9.13,17.00,99.90,376305,78,21121,-85
2019-06-17 06:29:41,10.25,9.08,17.00,99.90,370760,78,21097,-86
2019-06-17 06:30:15,12.53,9.08,17.10,99.90,370621,78,21051,-85
2019-06-17 06:30:49,12.75,8.40,17.00,99.90,369776,80,21094,-86
2019-06-17 06:31:22,12.93,9.58,17.10,99.90,370098,78,21105,-87
2019-06-17 06:31:56,10.32,8.85,17.20,99.90,369901,80,21569,-89
2019-06-17 06:32:30,10.95,9.33,17.20,99.90,369957,78,21082,-86
2019-06-17 06:33:03,12.37,9.30,17.20,99.90,369779,80,21562,-89
2019-06-17 06:33:38,12.43,9.45,17.20,99.90,369936,78,21110,-87
2019-06-17 06:34:11,10.93,9.40,17.30,99.90,369953,78,21101,-83
2019-06-17 06:34:46,13.68,8.63,17.30,99.90,371379,79,21027,-85
2019-06-17 06:35:19,11.03,9.03,17.40,99.90,371711,79,21074,-86
2019-06-17 06:35:53,9.95,8.15,17.40,99.90,371605,79,21044,-87
2019-06-17 06:36:29,12.73,9.50,17.40,99.90,370244,79,21101,-89
2019-06-17 06:37:02,11.18,8.68,17.40,99.90,369137,80,21107,-85
2019-06-17 06:37:35,12.10,8.75,17.40,99.90,369232,80,21055,-88
2019-06-17 06:38:09,10.90,8.58,17.40,99.90,369249,80,21047,-87
2019-06-17 06:38:43,10.15,8.00,17.50,99.90,369256,80,21048,-84
2019-06-17 06:39:18,15.35,8.55,17.60,99.90,369222,79,21299,-89
2019-06-17 06:39:53,11.28,8.28,17.60,99.90,369209,80,21138,-85
2019-06-17 06:40:26,11.10,8.38,17.60,99.90,373156,78,21616,-90
2019-06-17 06:40:59,11.35,8.15,17.70,99.90,378504,78,21492,-87
2019-06-17 06:41:33,13.15,8.03,17.70,99.90,377016,78,21052,-88
2019-06-17 06:42:07,10.68,8.08,17.70,99.90,369776,80,21047,-89
2019-06-17 06:42:41,10.63,8.53,17.70,99.90,369786,78,21031,-84
2019-06-17 06:43:14,10.58,8.20,17.70,99.90,369251,80,21182,-84
2019-06-17 06:43:47,9.55,8.20,17.70,99.90,369823,78,21035,-86
2019-06-17 06:44:21,8.63,7.72,17.70,99.90,369796,80,21101,-84
2019-06-17 06:44:55,10.48,8.30,17.80,99.90,369959,78,21047,-89
2019-06-17 06:45:28,8.75,7.72,17.80,99.90,369804,80,21097,-83
2019-06-17 06:46:03,10.40,8.63,17.80,99.90,369712,80,21047,-87
2019-06-17 06:46:37,11.55,9.08,17.90,99.90,370345,78,21046,-84
2019-06-17 06:47:10,10.48,8.40,17.80,99.90,376193,78,21109,-88
2019-06-17 06:47:44,11.12,7.85,17.80,99.90,374703,78,21085,-81
2019-06-17 06:48:17,12.03,8.40,17.80,99.90,371145,78,21035,-82
2019-06-17 06:48:51,9.28,7.85,17.80,99.90,370511,79,21042,-83
2019-06-17 06:49:24,11.28,8.90,17.80,99.90,370566,79,21039,-81
2019-06-17 06:49:58,10.35,9.23,17.80,99.90,370166,78,21245,-81
2019-06-17 06:50:31,11.25,8.20,17.80,99.90,369803,80,21130,-82
2019-06-17 06:51:05,10.48,8.10,17.90,99.90,369471,78,21019,-82
2019-06-17 06:51:38,13.40,8.33,17.90,99.90,369573,78,21513,-82
2019-06-17 06:52:12,10.23,7.85,17.90,99.90,369799,80,21438,-83
2019-06-17 06:52:46,8.93,8.03,18.00,99.90,369964,78,21522,-82
2019-06-17 06:53:19,9.38,7.58,18.00,99.90,369804,80,21690,-82
2019-06-17 06:53:52,8.95,7.92,18.00,99.90,369716,78,21097,-83
2019-06-17 06:54:26,9.13,7.60,18.10,99.90,371022,78,21055,-85
2019-06-17 06:55:00,8.53,7.22,18.20,99.90,370500,79,21042,-85
2019-06-17 06:55:33,10.35,7.17,18.20,99.90,370534,79,21497,-85
2019-06-17 06:56:07,9.05,7.62,18.30,99.90,370070,78,21506,-87
2019-06-17 06:56:41,9.30,7.55,18.30,99.90,369812,79,21570,-86
2019-06-17 06:57:14,8.73,7.47,18.40,99.90,369838,80,21609,-85
2019-06-17 06:57:47,7.80,7.00,18.50,99.90,370730,78,21104,-85
2019-06-17 06:58:21,10.05,7.12,18.50,99.90,369807,80,21047,-86
2019-06-17 06:58:55,10.58,7.42,18.50,99.90,369938,78,21037,-84
2019-06-17 06:59:29,8.55,7.20,18.60,99.90,369770,80,21191,-85
2019-06-17 07:00:03,9.85,7.30,18.60,99.90,374308,78,21019,-87
2019-06-17 07:00:37,8.58,7.67,18.60,99.90,376264,78,21023,-86
2019-06-17 07:01:10,8.88,7.33,18.60,99.90,369937,79,21105,-84
2019-06-17 07:01:44,9.48,7.47,18.70,99.90,371714,78,21020,-85
2019-06-17 07:02:17,8.65,7.17,18.60,99.90,370582,79,21051,-87
2019-06-17 07:02:51,7.70,6.75,18.70,99.90,370381,79,21015,-86
2019-06-17 07:03:24,7.87,6.00,18.70,99.90,371434,78,21101,-86
2019-06-17 07:03:58,7.78,6.50,18.70,99.90,371916,78,21034,-85
2019-06-17 07:04:31,9.98,6.45,18.70,99.90,376286,78,21042,-85
2019-06-17 07:05:06,8.33,6.05,18.70,99.90,377452,78,21047,-86
2019-06-17 07:05:40,10.00,6.58,18.70,99.90,378511,78,21055,-85
2019-06-17 07:06:13,7.78,6.58,18.70,99.90,369974,78,21067,-86
2019-06-17 07:06:46,9.78,6.72,18.80,99.90,366538,80,21121,-85
2019-06-17 07:07:20,9.90,6.95,18.80,99.90,366578,80,21027,-86
2019-06-17 07:07:54,7.12,6.22,19.00,99.90,366554,80,21058,-86
2019-06-17 07:08:28,7.22,6.50,19.10,99.90,366557,80,21470,-84
2019-06-17 07:09:01,9.93,6.28,19.10,99.90,366543,80,21559,-85
2019-06-17 07:09:34,7.78,6.47,19.30,99.90,366629,80,21081,-87
2019-06-17 07:10:08,9.18,6.42,19.30,99.90,366632,80,21124,-86
2019-06-17 07:10:42,7.55,6.45,19.30,99.90,366587,80,21117,-87
2019-06-17 07:11:15,7.95,6.35,19.30,99.90,366615,80,21109,-87
2019-06-17 07:11:49,7.80,5.35,19.30,99.90,366515,80,21055,-86
2019-06-17 07:12:22,7.60,5.90,19.30,99.90,366571,80,21105,-85
2019-06-17 07:12:56,6.65,5.00,19.30,99.90,366601,80,21063,-86
2019-06-17 07:13:30,9.13,5.67,19.30,99.90,366581,80,21116,-85
2019-06-17 07:14:04,7.40,5.78,19.30,99.90,366575,80,21567,-86
2019-06-17 07:14:38,6.72,5.60,19.30,99.90,366591,80,21546,-86
2019-06-17 07:15:11,8.73,5.20,19.30,99.90,366618,80,21496,-88
2019-06-17 07:15:46,7.12,5.62,19.30,99.90,366566,80,21090,-86
2019-06-17 07:16:20,6.78,5.47,19.30,99.90,366596,80,21559,-85
2019-06-17 07:16:53,6.65,5.47,19.20,99.90,366557,80,21050,-87
2019-06-17 07:17:27,6.55,5.50,19.30,99.90,366586,80,21012,-88
2019-06-17 07:18:00,6.65,5.10,19.30,99.90,366536,80,21063,-86
2019-06-17 07:18:33,8.80,5.72,19.40,99.90,366635,80,21446,-86
2019-06-17 07:19:07,6.37,5.70,19.30,99.90,366542,80,21106,-88
2019-06-17 07:19:41,6.50,5.80,19.30,99.90,366558,80,21448,-87
2019-06-17 07:20:14,6.67,5.70,19.30,99.90,366552,80,21090,-85
2019-06-17 07:20:48,7.90,6.20,19.30,99.90,366542,80,21043,-86
2019-06-17 07:21:21,7.83,6.05,19.30,99.90,366544,80,21125,-86
2019-06-17 07:21:55,7.80,6.10,19.30,99.90,366536,80,21063,-89
2019-06-17 07:22:29,7.50,6.40,19.30,99.90,366600,80,21047,-85
2019-06-17 07:23:02,10.58,6.30,19.30,99.90,366560,80,21128,-84
2019-06-17 07:23:35,7.00,6.08,19.20,99.90,366549,80,21105,-87
2019-06-17 07:24:09,7.45,5.60,19.20,99.90,366522,80,21042,-87
2019-06-17 07:24:43,7.78,5.65,19.20,99.90,366565,80,21030,-85
2019-06-17 07:25:16,7.67,6.30,19.30,99.90,366603,80,21051,-85
2019-06-17 07:25:50,6.75,5.90,19.30,99.90,366521,80,21162,-85
2019-06-17 07:26:25,8.43,5.65,19.30,99.90,366538,80,21031,-87
2019-06-17 07:26:58,6.53,5.87,19.30,99.90,366541,80,21070,-86
2019-06-17 07:27:31,9.48,6.17,19.40,99.90,366560,80,21114,-86
2019-06-17 07:28:05,8.55,6.30,19.50,99.90,366495,80,21031,-85
2019-06-17 07:28:39,7.55,5.35,19.50,99.90,366580,80,21084,-87
2019-06-17 07:29:12,8.18,5.87,19.60,99.90,366545,80,21517,-85
2019-06-17 07:29:46,8.50,5.80,19.70,99.90,366539,80,21139,-85
2019-06-17 07:30:20,9.13,5.72,19.80,99.90,366581,80,21043,-89
2019-06-17 07:30:53,6.95,5.80,19.80,99.90,366566,80,21046,-86
2019-06-17 07:31:26,9.65,5.22,19.90,99.90,366612,80,21086,-86
2019-06-17 07:32:00,9.40,5.80,20.00,99.90,366524,80,21578,-89
2019-06-17 07:32:36,6.03,5.03,20.10,99.90,366573,80,21027,-86
2019-06-17 07:33:09,6.67,5.30,20.00,99.90,366533,80,21556,-86
2019-06-17 07:33:42,8.18,5.40,20.00,99.90,366568,80,21039,-86
2019-06-17 07:34:16,6.15,5.17,20.10,99.90,366565,80,21115,-86
2019-06-17 07:34:50,7.37,5.45,19.90,99.90,366545,80,21101,-86
2019-06-17 07:35:23,7.90,5.50,19.90,99.90,366547,80,21039,-86
2019-06-17 07:35:57,7.00,5.45,19.90,99.90,366558,80,21085,-86
2019-06-17 07:36:30,9.28,5.45,19.80,99.90,366553,80,21051,-86
2019-06-17 07:37:04,10.55,5.50,19.80,99.90,366538,80,21137,-86
2019-06-17 07:37:37,6.00,5.40,19.90,99.90,366520,80,21035,-86
2019-06-17 07:38:11,6.92,4.85,19.80,99.90,366538,80,21027,-85
2019-06-17 07:38:44,5.78,4.87,19.90,99.90,366534,80,21109,-87
2019-06-17 07:39:17,5.72,4.75,20.00,99.90,366509,80,21011,-86
2019-06-17 07:39:51,6.70,4.80,20.10,99.90,366555,80,21097,-85
2019-06-17 07:40:25,6.15,5.22,20.20,99.90,366575,80,21047,-86
2019-06-17 07:40:59,5.65,4.70,20.20,99.90,366512,80,21119,-88
2019-06-17 07:41:32,5.35,4.22,20.30,99.90,367069,79,21043,-87
2019-06-17 07:42:05,7.95,4.30,20.20,99.90,374713,79,21473,-87
2019-06-17 07:42:39,4.80,3.75,20.20,99.90,374787,79,21607,-86
2019-06-17 07:43:15,4.83,3.90,20.20,99.90,374738,79,21447,-87
2019-06-17 07:43:48,7.70,4.55,20.30,99.90,374649,79,21065,-86
2019-06-17 07:44:21,6.55,4.30,20.20,99.90,374709,79,21127,-87
2019-06-17 07:44:55,6.35,4.35,20.20,99.90,374712,79,21054,-87
2019-06-17 07:45:31,7.40,4.83,20.20,99.90,374723,79,21038,-84
2019-06-17 07:46:05,4.95,4.15,20.20,99.90,367333,80,21104,-86
2019-06-17 07:46:39,5.40,4.10,20.30,99.90,367357,80,21058,-87
2019-06-17 07:47:13,3.87,3.47,20.30,99.90,367338,80,21042,-85
2019-06-17 07:47:46,4.58,3.60,20.40,99.40,369165,79,21120,-86
2019-06-17 07:48:19,4.20,3.37,20.50,98.60,374734,79,21104,-88
2019-06-17 07:48:53,4.47,3.47,20.40,98.60,374723,79,21141,-87
2019-06-17 07:49:27,4.20,3.40,20.40,99.40,374871,79,21054,-86
2019-06-17 07:50:00,6.08,3.62,20.20,98.60,375101,79,21046,-86
2019-06-17 07:50:34,4.83,3.70,20.10,98.80,375090,79,21062,-87
2019-06-17 07:51:07,4.70,3.80,20.00,99.30,375205,79,21125,-87
2019-06-17 07:51:41,5.03,4.08,19.90,99.50,375101,79,21065,-87
2019-06-17 07:52:14,5.20,4.10,19.80,99.90,374975,79,21120,-84
2019-06-17 07:52:48,5.40,4.00,19.70,99.90,375054,79,21088,-87
2019-06-17 07:53:21,6.58,3.60,19.80,99.90,375067,79,21042,-87
2019-06-17 07:53:54,6.42,4.05,19.80,99.70,375053,79,21030,-87
2019-06-17 07:54:28,4.95,3.87,19.80,99.80,375060,79,21631,-86
2019-06-17 07:55:02,8.78,3.80,19.80,99.90,374784,79,21476,-89
2019-06-17 07:55:36,4.83,3.70,19.70,99.90,374704,79,21531,-86
2019-06-17 07:56:09,4.85,3.87,19.80,99.90,374726,79,21116,-85
2019-06-17 07:56:42,4.58,3.62,19.80,99.80,374724,79,21149,-86
2019-06-17 07:57:16,5.65,3.70,19.80,99.90,374715,79,21030,-85
2019-06-17 07:57:50,4.72,3.65,19.90,99.90,374709,79,21046,-87
2019-06-17 07:58:23,3.90,3.50,19.80,99.70,374729,79,21058,-85
2019-06-17 07:58:57,4.83,3.62,19.80,99.50,374687,79,21566,-87
2019-06-17 07:59:30,4.75,3.25,19.80,99.20,374735,79,21500,-88
2019-06-17 08:00:11,4.00,3.60,19.90,99.20,374727,79,21565,-84
2019-06-17 08:00:44,3.62,3.17,19.90,99.60,374861,79,21092,-88
2019-06-17 08:01:18,4.47,3.70,19.80,99.90,374704,79,21134,-86
2019-06-17 08:01:54,8.03,3.50,19.90,99.90,374680,79,21070,-84
2019-06-17 08:02:26,6.58,3.80,19.90,99.90,374677,79,21187,-86
2019-06-17 08:03:00,5.30,3.55,19.90,99.60,374684,79,21512,-87
2019-06-17 08:03:34,6.78,3.90,19.80,99.80,374717,79,21472,-87
2019-06-17 08:04:07,3.92,3.37,19.80,99.90,374717,79,21476,-86
2019-06-17 08:04:41,5.42,3.80,19.80,99.80,374757,79,21523,-85
2019-06-17 08:05:15,4.28,3.27,19.80,99.50,374737,79,21120,-86
2019-06-17 08:05:49,4.55,3.60,19.80,99.50,374700,79,21210,-88
2019-06-17 08:06:22,5.62,3.50,19.80,99.50,374738,79,21046,-85
2019-06-17 08:06:55,6.75,3.40,19.90,99.40,374720,79,21101,-86
2019-06-17 08:07:29,7.05,3.75,20.00,99.40,375111,78,21030,-85
2019-06-17 08:08:03,3.75,3.33,20.10,99.40,375736,77,21073,-86
2019-06-17 08:08:36,4.08,3.40,20.20,99.30,375735,77,21023,-86
2019-06-17 08:09:12,4.17,3.30,20.20,99.60,375698,77,21144,-85
2019-06-17 08:09:45,3.65,3.02,20.20,99.20,375683,78,21101,-86
2019-06-17 08:10:22,3.55,3.22,20.20,98.90,375669,77,21003,-85
2019-06-17 08:10:56,4.90,3.10,20.20,99.00,373930,79,21078,-85
2019-06-17 08:11:29,5.35,3.10,20.20,98.80,374913,79,21648,-87
2019-06-17 08:12:03,4.92,3.50,20.10,98.40,374983,79,21555,-86
2019-06-17 08:12:36,3.75,3.02,20.10,98.50,374964,79,21512,-85
2019-06-17 08:13:10,4.05,3.20,20.10,98.70,374870,79,21042,-85
2019-06-17 08:13:43,4.60,3.33,20.10,99.00,374711,79,21197,-84
2019-06-17 08:14:16,6.37,3.37,20.20,99.20,374697,79,21062,-87
2019-06-17 08:14:50,3.40,3.10,20.20,99.10,374694,79,21026,-87
2019-06-17 08:15:24,3.75,3.40,20.30,99.10,374715,79,21092,-85
2019-06-17 08:15:58,6.58,3.35,20.30,99.10,374660,79,21062,-89
2019-06-17 08:16:33,5.75,3.70,20.40,99.10,374862,79,21107,-86
2019-06-17 08:17:06,6.53,3.60,20.30,98.70,373445,79,21050,-86
2019-06-17 08:17:43,4.90,3.62,20.30,98.70,374694,79,21034,-86
2019-06-17 08:18:17,6.20,3.47,20.40,98.90,374732,79,21146,-85
2019-06-17 08:18:50,7.33,3.30,20.50,99.00,374718,79,21050,-88
2019-06-17 08:19:23,5.40,3.62,20.50,98.60,374716,79,21643,-88
2019-06-17 08:19:57,4.08,3.67,20.60,98.50,374665,79,21432,-84
2019-06-17 08:20:31,3.25,2.92,20.60,98.50,374654,79,21489,-86
2019-06-17 08:21:04,3.58,3.27,20.80,98.70,374668,79,21492,-90
2019-06-17 08:21:39,3.47,3.17,20.90,98.70,374665,79,21045,-87
2019-06-17 08:22:14,5.15,3.20,20.90,98.00,374640,79,21116,-89
2019-06-17 08:22:47,4.50,3.37,21.10,97.80,374654,79,21508,-85
2019-06-17 08:23:20,4.58,3.12,21.10,97.40,374623,79,21058,-85
2019-06-17 08:23:56,4.08,3.10,21.10,97.80,374670,79,21133,-86
2019-06-17 08:24:29,3.37,3.08,21.10,97.20,374678,79,21054,-86
2019-06-17 08:25:03,6.28,3.00,21.30,96.90,374639,79,21128,-87
2019-06-17 08:25:36,3.30,2.85,21.40,96.90,374686,79,21504,-87
2019-06-17 08:26:10,3.15,2.85,21.50,96.70,374668,79,21058,-88
2019-06-17 08:26:43,5.28,3.00,21.40,96.40,374641,79,21515,-85
2019-06-17 08:27:17,3.60,3.30,21.40,97.00,374654,79,21456,-87
2019-06-17 08:27:53,3.80,3.10,21.60,96.60,374689,79,21108,-86
2019-06-17 08:28:26,3.47,3.17,21.70,96.40,374700,79,21182,-85
2019-06-17 08:29:00,5.00,3.20,21.70,96.70,374677,79,21116,-87
2019-06-17 08:29:34,4.37,2.83,21.80,97.00,374674,79,21093,-86
2019-06-17 08:30:08,4.30,3.10,22.00,97.10,374679,79,21050,-85
2019-06-17 08:30:42,4.90,2.90,22.00,96.00,374689,79,21042,-86
2019-06-17 08:31:15,4.67,3.00,22.00,95.90,374682,79,21496,-87
2019-06-17 08:31:49,5.10,3.30,22.00,95.80,374673,79,21547,-85
2019-06-17 08:32:22,4.40,3.42,22.00,95.80,374642,79,21524,-87
2019-06-17 08:32:56,3.90,3.60,21.90,95.40,374665,79,21054,-88
2019-06-17 08:33:29,5.08,3.70,21.80,95.00,374709,79,21104,-84
2019-06-17 08:34:02,4.50,3.65,21.70,95.30,374703,79,21500,-88
2019-06-17 08:34:36,4.47,3.55,21.60,95.90,374709,79,21104,-86
2019-06-17 08:35:10,4.62,3.58,21.50,96.40,374705,79,21026,-88
2019-06-17 08:35:44,6.25,3.95,21.50,96.30,374678,79,21174,-86
2019-06-17 08:36:17,5.70,3.70,21.40,96.70,374737,79,21010,-86
2019-06-17 08:36:52,4.15,3.60,21.40,96.50,374673,79,21090,-90
2019-06-17 08:37:26,4.87,3.40,21.40,96.60,374655,79,21054,-86
2019-06-17 08:37:59,6.53,3.62,21.40,96.50,374619,79,21038,-90
2019-06-17 08:38:32,8.03,3.40,21.40,96.50,374679,79,21054,-89
2019-06-17 08:39:07,4.65,3.65,21.40,96.40,374670,79,21100,-89
2019-06-17 08:39:40,4.85,3.30,21.50,96.70,367335,80,21100,-87
2019-06-17 08:40:13,3.75,3.27,21.50,97.70,367322,80,21062,-88
2019-06-17 08:40:47,4.37,3.08,21.60,97.50,367305,80,21043,-86
2019-06-17 08:41:21,5.37,2.80,21.60,96.10,368445,79,21192,-86
2019-06-17 08:41:54,3.67,2.90,21.70,95.30,374618,79,21085,-86
2019-06-17 08:42:29,3.72,3.17,21.80,95.40,374650,79,21615,-89
2019-06-17 08:43:02,5.05,2.92,21.80,94.70,374687,79,21558,-86
2019-06-17 08:43:35,4.92,3.25,21.90,95.10,374708,79,21577,-90
2019-06-17 08:44:09,3.98,3.00,22.00,94.60,374288,79,21046,-85
2019-06-17 08:44:43,5.87,2.80,22.10,94.40,366497,80,21091,-87
2019-06-17 08:45:17,4.53,3.02,22.30,94.60,366541,80,21062,-87
2019-06-17 08:45:50,5.25,3.27,22.40,94.40,366492,80,21031,-88
2019-06-17 08:46:24,4.90,3.20,22.40,94.50,366537,80,21027,-86
2019-06-17 08:46:58,4.83,3.00,22.30,95.10,366461,80,21046,-89
2019-06-17 08:47:31,4.65,3.42,22.30,94.40,366495,80,21153,-88
2019-06-17 08:48:05,3.95,3.40,22.20,94.70,366491,80,21109,-87
2019-06-17 08:48:39,4.22,3.20,22.30,94.70,366520,80,21529,-87
2019-06-17 08:49:12,4.65,3.83,22.40,94.30,366551,80,21481,-85
2019-06-17 08:49:46,9.03,3.25,22.30,93.90,366497,80,21109,-87
2019-06-17 08:50:19,4.15,3.30,22.30,93.90,366514,80,21026,-90
2019-06-17 08:50:53,5.12,3.35,22.40,93.70,366492,80,21066,-88
2019-06-17 08:51:26,5.35,3.50,22.10,93.30,366544,80,21133,-86
2019-06-17 08:52:00,4.00,3.27,21.90,93.50,366515,80,21124,-86
2019-06-17 08:52:33,5.08,3.00,21.90,93.90,366534,80,21618,-87
2019-06-17 08:53:18,4.45,3.15,21.90,94.40,366533,80,21458,-85
2019-06-17 08:53:51,5.62,2.98,22.10,94.50,366247,80,21091,-87
2019-06-17 08:54:25,5.37,3.15,22.30,94.50,366546,80,21035,-84
2019-06-17 08:54:58,4.25,2.77,22.20,94.50,366496,80,21051,-87
2019-06-17 08:55:32,3.05,2.75,22.20,94.10,366523,80,21121,-87
2019-06-17 08:56:05,4.95,3.02,22.10,94.10,366534,80,21050,-85
2019-06-17 08:56:39,4.10,2.95,22.10,94.00,366552,80,21047,-83
2019-06-17 08:57:14,3.70,2.75,22.00,94.30,366510,80,21027,-84
2019-06-17 08:57:48,5.72,3.00,21.90,94.30,366532,80,21066,-84
2019-06-17 08:58:21,3.47,2.85,21.80,94.60,366501,80,21119,-84
2019-06-17 08:58:54,5.72,2.77,21.80,94.80,366539,80,21121,-88
2019-06-17 08:59:28,8.88,3.37,21.70,94.50,366498,80,21043,-86
2019-06-17 09:00:02,5.92,2.95,21.70,94.70,366493,80,21090,-84
2019-06-17 09:00:37,7.65,2.80,21.60,94.90,366494,80,21178,-87
2019-06-17 09:01:10,3.37,2.87,21.70,94.60,366519,80,21011,-88
2019-06-17 09:01:44,3.37,2.83,21.60,94.50,366497,80,21030,-85
2019-06-17 09:02:18,4.37,2.98,21.60,94.50,366546,80,21034,-84
2019-06-17 09:02:51,5.05,2.85,21.60,94.20,366498,80,21113,-86
2019-06-17 09:03:24,3.83,2.70,21.60,94.60,366516,80,21528,-83
2019-06-17 09:03:58,3.75,2.95,21.60,94.60,366473,80,21117,-84
2019-06-17 09:04:32,3.60,2.87,21.60,94.70,366481,80,21093,-86
2019-06-17 09:05:06,3.30,2.70,21.60,95.00,366469,80,21081,-83
2019-06-17 09:05:40,3.75,3.20,21.60,95.50,366476,80,21555,-86
2019-06-17 09:06:13,5.42,3.30,21.60,95.50,366521,80,21105,-85
2019-06-17 09:06:46,3.90,3.10,21.70,95.30,366499,80,21155,-86
2019-06-17 09:07:20,5.60,3.05,21.70,94.80,366496,80,21458,-87
2019-06-17 09:07:54,4.58,2.87,21.70,94.80,366545,80,21457,-87
2019-06-17 09:08:27,3.02,2.70,21.80,95.20,366470,80,21469,-85
2019-06-17 09:09:01,4.03,3.00,22.00,95.20,366500,80,21501,-85
2019-06-17 09:09:34,4.42,3.00,22.10,95.00,366524,80,21206,-84
2019-06-17 09:10:08,6.05,2.80,22.30,95.50,366523,80,21182,-86
2019-06-17 09:10:42,5.45,3.10,22.40,95.60,366517,80,21055,-88
2019-06-17 09:11:15,4.25,3.25,22.50,94.70,366519,80,21136,-83
2019-06-17 09:11:48,6.03,3.40,22.50,94.40,366494,80,21559,-87
2019-06-17 09:12:22,4.78,3.42,22.60,94.90,366552,80,21575,-88
2019-06-17 09:12:56,4.85,3.20,22.70,94.30,366496,80,21515,-87
2019-06-17 09:13:29,4.53,3.25,22.70,94.00,366538,80,21536,-90
2019-06-17 09:14:03,4.90,3.20,22.70,93.40,366463,80,21391,-87
2019-06-17 09:14:36,4.25,3.47,22.80,93.70,366534,80,21063,-86
2019-06-17 09:15:09,3.72,2.90,22.80,94.10,366524,80,21505,-86
2019-06-17 09:15:43,3.35,3.05,22.90,93.60,366540,80,21050,-87
2019-06-17 09:16:17,4.15,3.02,22.80,93.70,366498,80,21109,-83
2019-06-17 09:16:51,7.97,3.33,22.80,93.50,366557,80,21055,-87
2019-06-17 09:17:24,4.65,3.67,22.80,93.10,366555,80,21125,-87
2019-06-17 09:17:57,4.47,3.75,22.60,92.80,366479,80,21066,-88
2019-06-17 09:18:31,4.90,3.72,22.50,92.80,366549,80,21055,-85
2019-06-17 09:19:05,7.15,3.83,22.40,92.50,366514,80,21027,-85
2019-06-17 09:19:38,5.03,3.60,22.20,93.10,366564,80,21187,-85
2019-06-17 09:20:12,5.42,3.33,22.10,93.70,366511,80,21055,-86
2019-06-17 09:20:47,6.58,3.40,22.20,93.80,366553,80,21096,-86
2019-06-17 09:21:20,4.25,3.35,22.20,94.30,366551,80,21116,-85
2019-06-17 09:21:53,4.85,3.42,22.10,94.60,366506,80,21547,-85
2019-06-17 09:22:27,4.50,3.50,22.10,95.20,366563,80,21540,-86
2019-06-17 09:23:01,3.83,3.42,22.30,95.00,366567,80,21489,-86
2019-06-17 09:23:34,5.35,3.40,22.30,94.60,366543,80,21148,-86
2019-06-17 09:24:10,4.35,3.65,22.50,93.90,366507,80,21107,-85
2019-06-17 09:24:44,6.00,3.25,22.60,94.10,366471,80,21228,-88
2019-06-17 09:25:17,3.70,3.20,22.60,93.90,366534,80,21019,-84
2019-06-17 09:25:50,4.30,3.15,22.60,93.10,366523,80,21109,-88
2019-06-17 09:26:24,5.28,3.33,22.70,93.50,366528,80,21047,-85
2019-06-17 09:26:58,3.50,3.00,22.70,93.50,366508,80,21055,-85
2019-06-17 09:27:31,6.33,3.40,22.80,93.20,366539,80,21039,-87
2019-06-17 09:28:04,4.35,3.30,22.80,92.60,363216,81,21183,-85
2019-06-17 09:28:39,9.80,3.83,22.80,92.60,363203,81,21190,-83
2019-06-17 09:29:12,7.78,3.27,22.70,93.00,363187,81,21129,-85
2019-06-17 09:29:46,7.33,3.30,22.60,93.50,363768,80,21183,-85
2019-06-17 09:30:19,4.03,3.47,22.60,93.30,363231,81,21112,-87
2019-06-17 09:30:53,6.00,3.25,22.60,93.70,363188,81,21132,-86
2019-06-17 09:31:26,4.92,3.15,22.50,93.70,363174,81,21059,-87
2019-06-17 09:32:00,9.40,3.20,22.60,94.30,363138,81,21106,-87
2019-06-17 09:32:33,4.53,3.10,22.50,93.70,363785,80,21035,-84
2019-06-17 09:33:07,5.12,3.40,22.50,94.10,366474,80,21050,-85
2019-06-17 09:33:40,3.90,3.08,22.40,94.00,366516,80,21034,-85
2019-06-17 09:34:16,4.83,3.30,22.50,93.40,366570,80,21023,-85
2019-06-17 09:34:49,6.40,3.20,22.60,93.40,366469,80,21437,-86
2019-06-17 09:35:22,5.28,3.20,22.60,93.60,366492,80,21055,-87
2019-06-17 09:35:56,8.23,3.20,22.70,93.50,366504,80,21059,-86
2019-06-17 09:36:30,10.93,3.83,22.80,93.40,366553,80,21124,-89
2019-06-17 09:37:03,5.50,3.22,22.80,93.40,366487,80,21205,-85
2019-06-17 09:37:37,8.53,3.55,22.70,93.70,366499,80,21113,-85
2019-06-17 09:38:10,4.78,3.00,22.70,94.20,366554,80,21043,-89
2019-06-17 09:38:43,3.20,2.90,22.70,93.80,366522,80,21105,-88
2019-06-17 09:39:17,4.78,2.90,22.70,93.90,366535,80,21112,-89
2019-06-17 09:39:51,5.40,2.87,22.80,93.70,366513,80,21097,-87
2019-06-17 09:40:24,8.33,2.67,22.90,93.30,366542,80,21055,-84
2019-06-17 09:40:58,5.47,3.20,23.00,93.50,366466,80,21114,-87
2019-06-17 09:41:31,3.85,3.10,23.00,93.00,366536,80,21120,-85
2019-06-17 09:42:05,3.75,3.10,23.10,92.50,366498,80,21066,-87
2019-06-17 09:42:39,5.20,3.40,23.20,92.90,366579,80,21109,-87
2019-06-17 09:43:12,4.78,3.30,23.30,92.50,366528,80,21051,-87
2019-06-17 09:43:45,3.62,2.98,23.30,92.10,366517,80,21660,-87
2019-06-17 09:44:19,4.87,2.85,23.40,92.30,366549,80,21465,-86
2019-06-17 09:44:53,6.47,3.27,23.40,92.80,366552,80,21485,-87
2019-06-17 09:45:26,5.62,3.40,23.40,92.10,366533,80,21457,-86
2019-06-17 09:46:00,7.70,3.40,23.50,91.90,366412,80,21113,-89
2019-06-17 09:46:33,4.47,3.08,23.50,91.40,366451,80,21133,-86
2019-06-17 09:47:06,4.45,3.00,23.50,91.70,376978,77,21146,-85
2019-06-17 09:47:40,7.70,3.12,23.50,91.80,379200,77,21561,-87
2019-06-17 09:48:14,3.62,3.00,23.50,92.00,374860,77,21578,-87
2019-06-17 09:48:47,6.45,3.45,23.40,91.90,380926,77,21524,-85
2019-06-17 09:49:21,5.22,3.30,23.40,92.20,380946,77,21639,-87
2019-06-17 09:49:54,6.03,3.75,23.40,92.30,375112,77,21101,-88
2019-06-17 09:50:28,7.03,3.62,23.30,92.20,373506,79,21120,-87
2019-06-17 09:51:02,6.97,3.80,23.10,91.80,373451,79,21194,-86
2019-06-17 09:51:35,4.83,3.20,23.00,91.90,373415,79,21176,-88
2019-06-17 09:52:08,5.87,3.58,22.90,92.30,373480,79,21055,-87
2019-06-17 09:52:42,4.90,3.50,22.80,92.60,366220,79,21050,-85
2019-06-17 09:53:18,4.80,3.08,22.70,92.80,369354,79,21108,-86
2019-06-17 09:53:51,5.58,3.12,22.70,94.10,370508,79,21524,-84
2019-06-17 09:54:26,3.90,3.05,22.70,93.00,372607,79,21093,-87
2019-06-17 09:55:00,5.22,3.20,22.60,92.70,379236,77,21119,-88
2019-06-17 09:55:33,4.30,3.10,22.70,93.30,372889,79,21058,-89
2019-06-17 09:56:07,5.10,3.22,22.70,92.50,373802,78,21078,-87
2019-06-17 09:56:40,8.33,3.22,22.70,92.00,374136,78,21383,-86
2019-06-17 09:57:15,4.45,2.98,22.80,92.20,373761,77,21152,-88
2019-06-17 09:57:49,4.42,3.35,22.90,92.40,380981,77,21103,-88
2019-06-17 09:58:24,4.70,3.20,22.90,92.20,375636,77,21042,-86
2019-06-17 09:58:57,3.80,2.90,22.90,92.20,374088,79,21507,-87
2019-06-17 09:59:31,5.92,2.72,22.90,92.30,374630,79,21078,-88
2019-06-17 10:00:12,5.25,2.90,23.10,92.60,374576,79,21160,-86
2019-06-17 10:00:45,6.37,3.00,23.10,92.50,374661,79,21046,-84
2019-06-17 10:01:19,4.65,2.90,23.30,92.20,374621,79,21623,-86
2019-06-17 10:01:53,4.62,3.20,23.30,92.20,374670,79,21566,-86
2019-06-17 10:02:26,3.22,2.87,23.40,91.40,379082,77,21504,-86
2019-06-17 10:02:59,3.55,3.00,23.40,91.40,378651,77,21105,-85
2019-06-17 10:03:33,4.65,3.22,23.40,91.00,375999,77,21115,-84
2019-06-17 10:04:07,3.67,2.75,23.50,90.70,379021,78,21030,-86
2019-06-17 10:04:40,4.90,2.98,23.50,90.80,376200,78,21571,-84
2019-06-17 10:05:14,5.90,2.60,23.40,91.40,374649,79,21583,-83
2019-06-17 10:05:47,3.92,2.90,23.40,91.10,374602,79,21492,-82
2019-06-17 10:06:20,3.08,2.72,23.50,91.20,374621,79,21504,-81
2019-06-17 10:06:54,4.87,3.00,23.50,91.60,374640,79,21032,-82
2019-06-17 10:07:28,4.22,3.00,23.40,91.50,374677,79,21161,-84
2019-06-17 10:08:01,4.92,2.98,23.50,91.40,374652,79,21131,-85
2019-06-17 10:08:36,3.10,2.50,23.40,90.40,377080,77,21038,-86
2019-06-17 10:09:12,7.12,3.12,23.40,90.40,379951,77,21558,-85
2019-06-17 10:09:45,4.12,2.80,23.40,90.70,381025,77,21042,-85
2019-06-17 10:10:23,4.25,2.60,23.50,91.00,380947,77,21148,-87
2019-06-17 10:10:56,5.22,2.90,23.50,90.10,380951,77,21046,-86
2019-06-17 10:11:30,4.17,2.85,23.50,88.50,380999,77,21042,-87
2019-06-17 10:12:03,3.42,2.90,23.60,89.80,380903,77,21050,-87
2019-06-17 10:12:37,3.33,2.70,23.60,89.80,380999,77,21079,-84
2019-06-17 10:13:11,2.87,2.60,23.60,89.30,380955,77,21120,-84
2019-06-17 10:13:44,6.72,2.95,23.60,89.30,380978,77,21054,-84
2019-06-17 10:14:17,7.80,2.80,23.60,90.10,380987,77,21181,-86
2019-06-17 10:14:51,4.58,3.20,23.60,90.20,380964,77,21046,-85
2019-06-17 10:15:25,4.78,2.90,23.70,90.40,373425,79,21026,-83
2019-06-17 10:15:58,5.05,3.10,23.80,90.30,373371,79,21128,-83
2019-06-17 10:16:31,5.42,2.80,23.70,90.70,373372,79,21601,-83
2019-06-17 10:17:05,5.62,2.70,23.60,90.80,374529,77,21585,-84
2019-06-17 10:17:39,4.03,2.80,23.60,91.20,381038,77,21472,-84
2019-06-17 10:18:13,3.83,2.83,23.60,91.30,380985,77,21566,-83
2019-06-17 10:18:49,4.17,2.65,23.60,91.50,381019,77,21641,-81
2019-06-17 10:19:23,5.33,2.90,23.70,91.20,380982,77,21581,-83
2019-06-17 10:19:56,3.90,2.90,23.80,91.30,380950,77,21112,-83
2019-06-17 10:20:30,7.47,2.92,23.90,90.10,380951,77,21093,-83
2019-06-17 10:21:04,6.40,2.70,23.90,90.40,374696,77,21480,-84
2019-06-17 10:21:37,5.72,2.80,23.90,90.80,374745,79,21097,-84
2019-06-17 10:22:11,4.53,2.90,24.00,90.90,374623,79,21078,-83
2019-06-17 10:22:44,3.20,2.80,24.00,88.50,374723,79,21098,-85
2019-06-17 10:23:17,3.92,2.60,24.00,88.20,374691,79,21131,-85
2019-06-17 10:23:51,3.75,2.75,24.10,90.00,374685,79,21085,-83
2019-06-17 10:24:25,4.12,2.62,24.10,87.20,374664,79,21008,-85
2019-06-17 10:24:58,3.35,2.77,24.00,87.10,374615,79,21011,-83
2019-06-17 10:25:32,4.03,2.75,24.10,89.60,374674,79,21051,-85
2019-06-17 10:26:05,5.15,2.72,24.00,89.40,374733,79,21531,-82
2019-06-17 10:26:39,3.20,2.90,24.00,89.00,374731,79,21543,-85
2019-06-17 10:27:13,4.58,2.80,23.90,88.90,374698,79,21489,-85
2019-06-17 10:27:46,3.20,2.85,23.90,88.90,374631,79,21419,-84
2019-06-17 10:28:19,4.58,3.08,23.70,89.40,374626,79,21047,-82
2019-06-17 10:28:53,2.87,2.60,23.60,89.90,374664,79,21055,-82
2019-06-17 10:29:29,3.55,3.02,23.60,90.00,374643,79,21571,-85
2019-06-17 10:30:07,4.75,2.50,23.60,90.20,374863,79,21028,-87
2019-06-17 10:30:40,3.60,2.80,23.50,90.40,374836,79,21585,-85
2019-06-17 10:31:13,6.17,2.75,23.40,90.60,374941,79,21003,-83
2019-06-17 10:31:47,4.08,2.77,23.40,90.50,374927,79,21104,-84
2019-06-17 10:32:21,3.33,2.80,23.40,90.70,374930,79,21101,-83
2019-06-17 10:32:54,2.90,2.60,23.40,91.10,374651,79,21044,-85
2019-06-17 10:33:28,3.67,2.80,23.30,91.30,374712,79,21564,-80
2019-06-17 10:34:01,3.27,2.87,23.30,91.00,374672,79,21132,-83
2019-06-17 10:34:35,4.30,3.30,23.30,91.70,374717,79,21015,-84
2019-06-17 10:35:10,3.33,2.83,23.30,91.50,374702,79,21039,-82
2019-06-17 10:35:44,5.55,3.33,23.20,91.10,374732,79,21572,-82
2019-06-17 10:36:18,3.60,3.12,23.10,90.90,374680,79,21153,-82
2019-06-17 10:36:53,4.60,3.30,23.00,90.70,374633,79,21075,-83
2019-06-17 10:37:27,5.45,3.00,22.90,91.00,373078,79,21124,-85
2019-06-17 10:38:01,4.53,3.33,22.80,91.30,372942,79,21078,-85
2019-06-17 10:38:34,5.80,3.17,22.90,91.80,373060,79,21209,-82
2019-06-17 10:39:08,4.00,2.87,23.00,91.40,373214,79,21066,-86
2019-06-17 10:39:42,4.75,2.98,23.00,91.60,374671,79,21134,-86
2019-06-17 10:40:15,4.33,2.75,23.00,90.90,374651,79,21035,-83
2019-06-17 10:40:48,3.47,2.55,23.10,91.70,374619,79,21152,-86
2019-06-17 10:41:22,5.65,2.40,23.20,90.90,374682,79,21028,-84
2019-06-17 10:41:56,4.70,2.45,23.30,91.50,374597,79,21096,-84
2019-06-17 10:42:30,4.25,2.47,23.50,91.70,374712,79,20988,-85
2019-06-17 10:43:04,6.08,2.45,23.60,91.10,374666,79,21510,-86
2019-06-17 10:43:38,3.27,2.50,23.70,90.90,374713,79,21101,-85
2019-06-17 10:44:11,3.10,2.40,23.80,90.20,374687,79,21032,-84
2019-06-17 10:44:45,5.60,2.58,23.80,90.10,374667,79,21133,-85
2019-06-17 10:45:21,2.95,2.40,23.60,90.50,374681,79,21449,-86
2019-06-17 10:45:54,3.83,2.62,23.50,90.00,374498,79,21020,-83
2019-06-17 10:46:27,4.05,2.60,23.60,90.40,374685,79,21143,-84
2019-06-17 10:47:01,10.20,2.47,23.60,90.60,377613,76,21059,-83
2019-06-17 10:47:35,3.85,2.70,23.50,90.50,380507,77,21097,-84
2019-06-17 10:48:08,4.25,2.50,23.40,89.70,374637,79,21029,-84
2019-06-17 10:48:42,3.10,2.50,23.50,90.10,374637,79,21093,-86
2019-06-17 10:49:15,3.02,2.60,23.50,90.50,374061,79,21101,-86
2019-06-17 10:49:49,3.45,2.58,23.40,91.10,370546,79,21133,-85
2019-06-17 10:50:23,4.20,2.65,23.30,91.40,370540,79,21113,-83
2019-06-17 10:50:56,4.65,2.70,23.20,91.10,370478,79,21039,-83
2019-06-17 10:51:29,3.62,2.35,23.10,90.60,370487,79,21598,-84
2019-06-17 10:52:03,4.60,2.37,23.00,90.70,370529,79,21469,-85
2019-06-17 10:52:37,5.55,2.60,23.00,90.50,370541,79,21493,-84
2019-06-17 10:53:12,4.72,2.40,23.00,90.90,374740,78,20996,-84
2019-06-17 10:53:47,3.05,2.58,23.00,91.10,375830,78,21498,-84
2019-06-17 10:54:23,3.55,2.62,23.20,91.00,375930,78,21641,-84
2019-06-17 10:54:55,4.90,2.58,23.30,90.70,375810,78,21043,-84
2019-06-17 10:55:31,3.12,2.60,23.30,90.20,375849,78,21000,-84
2019-06-17 10:56:05,3.35,2.50,23.50,89.30,375817,78,21028,-84
2019-06-17 10:56:38,3.95,2.20,23.50,90.10,375909,78,21113,-83
2019-06-17 10:57:11,4.45,2.45,23.50,89.20,375843,78,21252,-85
2019-06-17 10:57:47,4.87,2.10,23.50,90.30,375888,78,21060,-84
2019-06-17 10:58:21,4.40,2.20,23.50,90.20,375715,78,21489,-85
2019-06-17 10:58:55,3.25,2.20,23.60,90.10,375770,78,21154,-85
2019-06-17 10:59:32,4.03,2.10,23.60,90.10,375510,78,21051,-86
2019-06-17 11:00:09,3.67,2.60,23.70,90.30,376576,78,21172,-84
2019-06-17 11:00:44,3.35,2.50,23.70,90.20,376357,78,21222,-84
2019-06-17 11:01:20,7.03,2.60,23.70,89.70,370848,79,21121,-83
2019-06-17 11:01:53,3.37,2.50,23.70,89.00,364891,81,21074,-85
2019-06-17 11:02:27,3.70,2.25,23.70,89.40,364924,81,21176,-85
2019-06-17 11:03:00,3.55,2.20,23.60,90.20,366153,79,21117,-85
2019-06-17 11:03:33,3.45,2.10,23.60,90.50,371795,78,21062,-86
2019-06-17 11:04:11,5.12,2.20,23.30,89.90,376710,78,21120,-85
2019-06-17 11:04:44,3.95,2.27,23.40,88.90,376594,78,21137,-86
2019-06-17 11:05:17,4.62,2.25,23.50,88.30,376651,78,21035,-84
2019-06-17 11:05:51,11.93,2.27,23.60,89.50,376589,78,21051,-84
2019-06-17 11:06:24,5.37,2.27,23.50,88.20,376661,78,21051,-83
2019-06-17 11:06:58,5.10,2.08,23.50,88.20,376653,78,21097,-85
2019-06-17 11:07:33,3.45,2.25,23.50,89.60,376626,78,21513,-84
2019-06-17 11:08:06,2.85,1.87,23.70,87.80,376638,78,21046,-87
2019-06-17 11:08:39,2.15,1.80,23.90,87.10,376603,78,21055,-88
2019-06-17 11:09:13,4.28,1.82,24.10,87.10,376610,78,21024,-87
2019-06-17 11:09:47,2.58,2.00,24.20,87.20,376683,78,21121,-86
2019-06-17 11:10:20,3.87,2.22,24.40,85.60,376647,78,21082,-86
2019-06-17 11:10:54,2.90,2.00,24.50,85.40,376580,78,21157,-83
2019-06-17 11:11:27,2.92,1.90,24.50,85.60,376672,78,21548,-85
2019-06-17 11:12:01,6.05,1.90,24.60,82.90,376609,78,21035,-85
2019-06-17 11:12:35,4.83,2.08,24.60,83.90,376678,78,21036,-86
2019-06-17 11:13:08,2.85,1.85,24.70,85.30,376640,78,21046,-86
2019-06-17 11:13:41,2.62,2.10,25.00,83.70,376627,78,21552,-84
2019-06-17 11:14:15,4.30,1.90,25.10,84.10,376633,78,21493,-85
2019-06-17 11:14:50,5.62,2.02,25.10,84.30,376637,78,21485,-86
2019-06-17 11:15:23,3.25,1.95,25.20,82.20,376630,78,21575,-87
2019-06-17 11:15:57,4.95,2.00,25.20,82.00,376605,78,21031,-87
2019-06-17 11:16:31,3.87,2.22,25.40,80.50,376627,78,21137,-86
2019-06-17 11:17:07,2.85,2.10,25.30,82.60,376622,78,21048,-85
2019-06-17 11:17:41,3.80,2.10,25.30,82.60,376687,78,21098,-84
2019-06-17 11:18:14,2.58,2.20,25.30,81.40,376591,78,21050,-84
2019-06-17 11:18:47,3.12,2.20,25.40,80.00,376614,78,21106,-87
2019-06-17 11:19:21,3.20,2.20,25.40,80.10,376570,78,21532,-87
2019-06-17 11:19:55,3.70,2.27,25.30,80.40,376603,78,21551,-84
2019-06-17 11:20:28,4.72,2.20,25.40,81.80,376641,78,21580,-86
2019-06-17 11:21:02,4.12,2.27,25.40,82.30,376622,78,21125,-85
2019-06-17 11:21:37,2.90,1.90,25.40,82.60,376654,78,21117,-86
2019-06-17 11:22:10,3.92,2.25,25.30,82.10,376634,78,22095,-86
2019-06-17 11:22:43,4.15,2.20,25.40,81.50,376634,78,21521,-86
2019-06-17 11:23:17,2.98,2.25,25.40,81.10,376624,78,21152,-86
2019-06-17 11:23:51,2.62,2.15,25.30,81.10,376658,78,21035,-84
2019-06-17 11:24:25,2.40,2.00,25.30,80.30,376669,78,21078,-86
2019-06-17 11:24:59,2.33,1.92,25.20,79.20,376632,78,21109,-85
2019-06-17 11:25:32,5.65,2.12,25.10,77.30,376628,78,21127,-87
2019-06-17 11:26:05,5.80,2.05,25.10,78.80,376656,78,21047,-84
2019-06-17 11:26:40,3.52,2.17,25.20,79.40,376626,78,21124,-87
2019-06-17 11:27:14,3.37,2.30,25.20,81.80,376668,78,21031,-87
2019-06-17 11:27:47,5.03,2.50,25.00,82.50,376685,78,21112,-86
2019-06-17 11:28:21,2.65,2.30,25.00,82.50,376626,78,21528,-85
2019-06-17 11:28:55,3.30,2.47,24.80,81.70,376607,78,21566,-84
2019-06-17 11:29:28,3.92,2.20,24.60,82.30,376658,78,21560,-86
2019-06-17 11:30:03,3.30,2.33,24.40,82.90,376555,78,21047,-87
2019-06-17 11:30:38,4.00,2.30,24.30,83.90,376800,78,21506,-87
2019-06-17 11:31:15,2.60,2.40,24.10,84.50,376765,78,21093,-87
2019-06-17 11:31:48,6.30,2.70,24.00,85.20,376276,78,21140,-87
2019-06-17 11:32:22,3.00,2.33,23.90,85.70,376733,78,21035,-86
2019-06-17 11:32:55,3.58,2.30,23.90,84.30,376662,78,21051,-85
2019-06-17 11:33:29,3.77,2.10,23.90,84.80,376614,78,21055,-85
2019-06-17 11:34:04,2.22,2.00,24.00,85.20,376612,78,21528,-85
2019-06-17 11:34:39,4.87,2.12,24.10,85.10,376503,78,21573,-86
2019-06-17 11:35:12,2.33,2.00,24.30,86.30,376566,78,21587,-86
2019-06-17 11:35:47,2.67,2.20,24.50,85.50,376618,78,21445,-85
2019-06-17 11:36:20,4.03,2.02,24.60,85.60,376628,78,21074,-89
2019-06-17 11:36:54,4.05,2.10,24.80,85.30,376581,78,21090,-85
2019-06-17 11:37:28,2.45,1.98,24.90,85.90,376635,78,21047,-86
2019-06-17 11:38:02,3.37,2.22,25.00,84.00,376679,78,21120,-86
2019-06-17 11:38:35,3.67,2.17,25.00,83.20,376690,78,21039,-85
2019-06-17 11:39:10,4.15,2.17,25.00,82.60,376670,78,21160,-85
2019-06-17 11:39:44,6.17,2.12,25.10,83.20,376610,78,21160,-88
2019-06-17 11:40:17,4.17,2.30,25.10,83.60,376597,78,21085,-86
2019-06-17 11:40:51,2.80,1.95,25.20,82.50,376567,78,21518,-88
2019-06-17 11:41:25,3.72,2.40,25.30,81.70,376609,78,21550,-87
2019-06-17 11:41:59,3.55,2.20,25.10,81.50,376574,78,21150,-85
2019-06-17 11:42:33,2.92,2.40,25.10,81.90,376633,78,21049,-87
2019-06-17 11:43:08,2.60,2.10,25.20,81.10,376670,78,21627,-84
2019-06-17 11:43:41,3.27,2.37,25.20,81.00,376601,78,21085,-86
2019-06-17 11:44:16,3.95,2.10,25.10,79.60,376522,78,21084,-84
2019-06-17 11:44:49,2.27,2.05,25.00,82.20,376596,78,21083,-85
2019-06-17 11:45:23,2.58,2.17,25.00,82.60,376723,78,21033,-85
2019-06-17 11:45:59,3.42,2.15,24.90,83.50,376663,78,21033,-85
2019-06-17 11:46:32,3.52,2.33,25.00,85.90,376225,78,21515,-88
2019-06-17 11:47:05,6.28,2.12,25.10,85.20,376595,78,21118,-84
2019-06-17 11:47:40,4.05,2.15,25.20,84.70,376578,78,21053,-85
2019-06-17 11:48:13,5.42,2.40,25.20,83.80,375328,78,21095,-88
2019-06-17 11:48:47,4.12,2.20,25.10,82.60,376622,78,21060,-84
2019-06-17 11:49:21,5.87,2.40,25.20,82.30,376594,78,21084,-85
2019-06-17 11:49:54,5.78,2.08,25.20,82.60,376636,78,21114,-85
2019-06-17 11:50:30,5.80,2.10,25.30,82.90,376610,78,21566,-85
2019-06-17 11:51:04,5.37,2.20,25.40,82.70,376640,78,21068,-86
2019-06-17 11:51:41,2.12,1.87,25.40,82.60,376570,78,21487,-85
2019-06-17 11:52:15,3.20,2.40,25.50,83.40,376488,78,21124,-86
2019-06-17 11:52:48,2.87,2.20,25.60,82.30,376623,78,21070,-87
2019-06-17 11:53:22,2.50,2.30,25.50,81.30,376644,78,21023,-86
2019-06-17 11:53:55,4.30,2.20,25.40,80.30,376540,78,21051,-86
2019-06-17 11:54:29,2.40,2.20,25.20,79.70,376595,78,21170,-87
2019-06-17 11:55:04,3.22,2.10,25.10,82.20,376571,78,21043,-85
2019-06-17 11:55:37,2.62,2.20,25.00,83.10,376595,78,21055,-87
2019-06-17 11:56:11,3.40,2.42,25.00,82.00,376584,78,21019,-86
2019-06-17 11:56:45,5.53,2.15,24.90,82.60,376634,78,21032,-85
2019-06-17 11:57:21,3.37,2.35,25.00,81.30,376595,78,21166,-85
2019-06-17 11:57:55,4.00,2.20,24.90,82.40,376604,78,21043,-85
2019-06-17 11:58:29,4.20,2.20,24.90,82.50,376626,78,21020,-86
2019-06-17 11:59:02,4.72,2.40,24.80,82.60,376694,78,21082,-86
2019-06-17 11:59:36,4.33,2.40,24.70,83.40,376657,78,21137,-85
2019-06-17 12:00:11,4.05,2.10,24.50,83.10,376650,78,21206,-87
2019-06-17 12:00:44,3.27,2.30,24.40,83.10,376513,78,21035,-87
2019-06-17 12:01:18,7.75,2.00,24.40,83.00,376578,78,21043,-86
2019-06-17 12:01:52,3.05,2.22,24.30,83.50,376660,78,21020,-88
2019-06-17 12:02:25,4.28,1.95,24.20,84.10,376738,78,21028,-87
2019-06-17 12:02:59,3.72,2.30,24.10,84.40,376663,78,21473,-85
2019-06-17 12:03:33,6.72,2.10,24.10,84.40,376708,78,21506,-87
2019-06-17 12:04:06,4.25,2.30,24.10,83.80,376634,78,21097,-88
2019-06-17 12:04:39,4.42,2.42,24.10,82.40,376676,78,21186,-83
2019-06-17 12:05:13,6.58,2.02,24.10,84.40,376621,78,21039,-87
2019-06-17 12:05:47,4.50,2.20,24.20,84.00,376688,78,20995,-87
2019-06-17 12:06:20,9.45,2.20,24.30,85.00,376621,78,21003,-87
2019-06-17 12:06:54,2.98,2.30,24.40,85.20,376636,78,21473,-85
2019-06-17 12:07:27,3.90,2.50,24.40,83.60,376659,78,21511,-87
2019-06-17 12:08:00,5.85,2.50,24.50,82.70,376641,78,21517,-85
2019-06-17 12:08:34,3.08,2.20,24.50,82.20,376698,78,21181,-86
2019-06-17 12:09:08,3.87,2.10,24.30,82.30,376656,78,21043,-85
2019-06-17 12:09:42,5.45,2.45,24.30,83.60,376665,78,21110,-86
2019-06-17 12:10:15,3.42,2.30,24.30,83.00,376651,78,21465,-86
2019-06-17 12:10:48,5.20,2.20,24.20,82.30,376670,78,20999,-87
2019-06-17 12:11:22,3.60,2.33,24.10,83.20,376640,78,21086,-86
2019-06-17 12:11:56,5.10,2.15,24.10,82.70,376658,78,21097,-85
2019-06-17 12:12:29,5.03,2.50,24.00,82.10,376679,78,21088,-87
2019-06-17 12:13:03,4.67,2.30,23.90,82.70,376643,78,21035,-88
2019-06-17 12:13:36,7.00,2.58,23.90,84.50,376634,78,21111,-86
2019-06-17 12:14:10,7.47,2.58,24.00,84.30,376661,78,21027,-86
2019-06-17 12:14:43,3.90,2.27,24.00,86.40,376628,78,21003,-88
2019-06-17 12:15:17,6.25,2.72,23.90,85.80,376638,78,21023,-84
2019-06-17 12:15:50,5.50,2.50,23.90,86.00,376673,78,21179,-86
2019-06-17 12:16:23,4.62,2.47,23.90,85.00,376585,78,21074,-86
2019-06-17 12:16:57,4.17,2.33,23.90,84.80,376617,78,21039,-86
2019-06-17 12:17:31,7.20,2.60,24.00,85.20,376658,78,21015,-87
2019-06-17 12:18:05,3.15,2.27,23.90,84.70,376647,78,21039,-87
2019-06-17 12:18:38,5.08,2.35,23.80,85.00,376679,78,21011,-84
2019-06-17 12:19:11,8.13,2.40,23.70,86.20,376624,78,21505,-85
2019-06-17 12:19:45,2.72,1.98,23.80,86.90,376700,78,21016,-86
2019-06-17 12:20:19,3.45,2.12,23.80,86.30,376662,78,20999,-85
2019-06-17 12:20:52,4.50,2.40,23.80,86.10,376666,78,21108,-86
2019-06-17 12:21:26,2.75,2.37,23.80,85.10,376696,78,21027,-85
2019-06-17 12:21:59,4.28,2.30,23.60,86.10,376655,78,21031,-86
2019-06-17 12:22:33,3.12,2.00,23.50,86.50,376639,78,21148,-85
2019-06-17 12:23:07,3.22,2.27,23.40,87.70,376622,78,21138,-88
2019-06-17 12:23:40,4.12,2.33,23.40,87.90,376681,78,21050,-85
2019-06-17 12:24:14,2.83,2.10,23.20,88.50,376671,78,21015,-85
2019-06-17 12:24:47,4.75,2.10,23.30,89.20,376661,78,21003,-85
2019-06-17 12:25:21,4.50,2.10,23.30,89.30,376591,78,21094,-89
2019-06-17 12:25:56,3.87,2.22,23.40,88.50,376671,78,21003,-86
2019-06-17 12:26:32,3.47,2.27,23.70,87.20,376671,78,21557,-85
2019-06-17 12:27:06,3.50,1.90,23.80,87.10,376721,78,21547,-86
2019-06-17 12:27:41,2.42,1.90,24.00,86.20,376642,78,21642,-87
2019-06-17 12:28:14,2.42,1.95,24.10,84.50,376635,78,21039,-86
2019-06-17 12:28:48,3.47,2.10,24.40,85.10,376589,78,21088,-85
2019-06-17 12:29:23,2.87,2.05,24.60,85.30,376609,78,21103,-84
2019-06-17 12:29:57,3.10,2.00,24.80,83.20,376712,78,21095,-84
2019-06-17 12:30:31,2.35,2.00,25.00,82.00,376668,78,21530,-86
2019-06-17 12:31:06,3.77,2.00,25.20,81.90,376660,78,21034,-86
2019-06-17 12:31:39,4.47,2.08,25.30,83.30,376698,78,21100,-86
2019-06-17 12:32:13,7.28,2.00,25.30,82.50,376674,78,21136,-86
2019-06-17 12:32:48,2.62,2.20,25.20,81.60,376675,78,21118,-85
2019-06-17 12:33:21,5.42,2.20,25.10,80.00,376643,78,21644,-85
2019-06-17 12:33:54,4.10,2.10,25.00,79.60,376699,78,21045,-87
2019-06-17 12:34:28,3.30,2.17,25.00,80.60,376646,78,21020,-87
2019-06-17 12:35:02,2.70,2.10,25.00,81.00,376654,78,21115,-87
2019-06-17 12:35:35,4.00,2.15,24.80,81.30,376653,78,21157,-86
2019-06-17 12:36:08,2.77,2.00,24.70,81.70,376667,78,21040,-86
2019-06-17 12:36:42,3.75,2.45,24.70,83.00,370906,79,21101,-85
2019-06-17 12:37:16,3.37,2.30,24.60,84.20,370878,79,21117,-85
2019-06-17 12:37:49,2.47,2.20,24.50,85.20,370899,79,21140,-86
2019-06-17 12:38:23,4.33,2.10,24.40,84.70,371875,78,21047,-85
2019-06-17 12:38:56,4.08,2.15,24.30,85.60,376618,78,21176,-85
2019-06-17 12:39:29,2.47,2.10,24.30,85.00,376629,78,21095,-85
2019-06-17 12:40:05,3.22,2.30,24.40,84.70,376656,78,21037,-84
2019-06-17 12:40:39,6.08,2.30,24.40,84.80,376617,78,21542,-86
2019-06-17 12:41:12,4.60,2.27,24.30,85.10,376627,78,21475,-84
2019-06-17 12:41:45,6.17,2.08,24.20,85.90,376682,78,21086,-87
2019-06-17 12:42:19,2.60,1.90,24.20,85.10,376615,78,21060,-86
2019-06-17 12:42:53,3.42,2.00,24.10,83.90,376675,78,21021,-85
2019-06-17 12:43:26,3.20,2.10,24.10,83.60,376628,78,21037,-85
2019-06-17 12:44:02,4.50,2.15,23.90,82.70,376617,78,21166,-85
2019-06-17 12:44:35,3.70,2.08,24.00,82.30,376592,78,21172,-86
2019-06-17 12:45:08,3.62,2.10,24.00,82.40,376612,78,21061,-84
2019-06-17 12:45:42,3.50,2.08,24.00,82.80,376640,78,21121,-85
2019-06-17 12:46:16,2.85,2.10,24.20,82.30,376659,78,21110,-87
2019-06-17 12:46:50,4.37,2.00,24.40,83.70,376666,78,21048,-86
2019-06-17 12:47:23,2.80,2.00,24.50,84.70,376625,78,21134,-85
2019-06-17 12:47:56,3.40,1.90,24.70,82.60,376654,78,21041,-87
2019-06-17 12:48:30,3.35,2.10,24.90,82.10,376689,78,21024,-86
2019-06-17 12:49:04,2.98,2.02,25.20,83.30,376676,78,21041,-85
2019-06-17 12:49:37,2.40,2.10,25.30,80.70,376675,78,21118,-84
2019-06-17 12:50:11,2.17,1.90,25.30,78.70,376656,78,21115,-86
2019-06-17 12:50:45,4.40,2.10,25.40,77.80,376656,78,21041,-85
2019-06-17 12:51:18,3.87,2.00,25.70,79.00,376681,78,21053,-85
2019-06-17 12:51:51,3.52,2.05,25.60,79.00,376637,78,21128,-87
2019-06-17 12:52:27,4.45,2.10,25.40,78.60,376577,78,21609,-86
2019-06-17 12:53:00,4.92,2.12,25.40,80.20,376627,78,21166,-84
2019-06-17 12:53:34,5.15,2.00,25.40,80.50,376619,78,21134,-87
2019-06-17 12:54:07,6.45,2.27,25.30,80.10,376742,78,21178,-86
2019-06-17 12:54:42,5.15,2.10,25.10,78.90,376663,78,21658,-86
2019-06-17 12:55:16,3.77,1.90,25.00,80.10,376726,78,21073,-85
2019-06-17 12:55:49,2.20,2.00,24.80,80.70,376722,78,21122,-86
2019-06-17 12:56:22,8.35,2.30,24.60,81.00,376773,78,21064,-87
2019-06-17 12:56:56,4.10,2.40,24.50,82.50,376798,78,21045,-85
2019-06-17 12:57:30,4.92,2.47,24.40,81.60,376631,78,21115,-85
2019-06-17 12:58:04,3.65,2.20,24.20,81.40,376647,78,21130,-85
2019-06-17 12:58:37,4.90,1.90,24.10,82.60,376596,78,21076,-85
2019-06-17 12:59:10,4.17,2.17,24.10,83.70,376672,78,21009,-85
2019-06-17 12:59:44,3.58,1.98,24.00,84.00,376583,78,21092,-85
2019-06-17 13:00:20,5.83,2.27,24.00,85.00,376625,78,21033,-87
2019-06-17 13:00:52,2.30,2.05,24.10,84.90,376665,78,21025,-85
2019-06-17 13:01:26,6.70,2.60,24.30,86.60,376600,78,21053,-87
2019-06-17 13:02:00,3.10,2.00,24.30,84.00,376613,78,21104,-88
2019-06-17 13:02:34,2.17,1.98,24.50,84.30,376681,78,21107,-85
2019-06-17 13:03:07,5.13,2.10,24.60,84.50,376676,78,21196,-84
2019-06-17 13:03:40,2.77,2.02,24.80,81.20,376690,78,21151,-87
2019-06-17 13:04:15,4.83,2.05,24.90,81.50,376690,78,21025,-85
2019-06-17 13:04:48,5.95,1.95,25.20,81.40,376670,78,21184,-86
2019-06-17 13:05:22,2.72,1.90,25.20,83.00,376616,78,21049,-88
2019-06-17 13:05:56,7.15,2.15,25.40,82.10,376626,78,21025,-86
2019-06-17 13:06:29,2.55,2.00,25.50,79.90,376565,78,21113,-85
2019-06-17 13:07:02,3.60,2.15,25.60,80.10,376659,78,21028,-87
2019-06-17 13:07:39,4.67,2.25,25.60,81.00,376597,77,21139,-86
2019-06-17 13:08:12,3.37,2.10,25.70,80.90,376713,78,21482,-85
2019-06-17 13:08:45,3.95,2.15,25.70,79.50,370541,79,21062,-85
2019-06-17 13:09:19,4.62,2.20,25.70,79.10,370515,79,21038,-85
2019-06-17 13:09:53,4.72,2.12,25.70,79.20,370534,79,21046,-85
2019-06-17 13:10:26,3.08,2.15,25.60,79.30,370509,79,21019,-87
2019-06-17 13:11:00,2.70,2.05,25.60,77.90,370525,79,21054,-85
2019-06-17 13:11:33,2.72,2.10,25.60,79.10,370505,79,21156,-86
2019-06-17 13:12:07,4.20,2.08,25.70,78.90,370510,79,21048,-88
2019-06-17 13:12:40,4.35,2.25,25.70,79.70,373982,79,21020,-86
2019-06-17 13:13:14,4.08,2.10,25.70,80.60,374985,79,21122,-87
2019-06-17 13:13:47,3.33,2.20,25.70,80.30,375049,79,21039,-86
2019-06-17 13:14:20,3.98,1.95,25.70,80.70,374977,79,21129,-86
2019-06-17 13:14:54,2.30,2.10,25.70,80.80,375054,79,21031,-87
2019-06-17 13:15:31,4.42,2.12,25.70,80.20,375064,79,21035,-86
2019-06-17 13:16:05,5.03,2.00,25.70,78.90,375006,79,21044,-87
2019-06-17 13:16:39,3.95,2.30,25.60,80.10,375009,79,21111,-86
2019-06-17 13:17:13,2.47,2.00,25.50,80.70,375077,79,21011,-87
2019-06-17 13:17:49,8.78,2.10,25.40,79.80,375009,78,21130,-85
2019-06-17 13:18:21,4.35,2.10,25.30,79.60,374998,78,21109,-86
2019-06-17 13:18:55,3.75,1.95,25.10,81.00,374971,79,21055,-86
2019-06-17 13:19:29,3.33,1.95,25.10,82.10,375089,79,21551,-87
2019-06-17 13:20:03,3.42,2.00,25.00,80.30,375062,79,21659,-85
2019-06-17 13:20:36,4.30,2.20,24.90,80.30,375009,79,21015,-86
2019-06-17 13:21:10,2.75,2.08,24.90,81.20,374948,79,21065,-86
2019-06-17 13:21:43,5.40,1.98,24.90,80.60,374987,79,21101,-83
2019-06-17 13:22:16,4.03,1.90,24.80,80.00,374956,79,21047,-87
2019-06-17 13:22:50,3.52,1.90,24.70,80.50,374964,79,21509,-85
2019-06-17 13:23:24,4.17,2.17,24.50,82.00,369791,80,21501,-86
2019-06-17 13:23:57,4.47,2.00,24.40,81.70,369872,80,21101,-88
2019-06-17 13:24:30,5.40,2.05,24.40,81.40,369974,79,21031,-85
2019-06-17 13:25:07,2.70,2.12,24.40,81.40,371658,78,21131,-86
2019-06-17 13:25:40,2.47,1.98,24.30,81.90,376638,78,21061,-86
2019-06-17 13:26:13,2.50,2.05,24.30,82.20,376559,78,21598,-85
2019-06-17 13:26:49,4.25,2.00,24.30,82.40,376627,78,21093,-85
2019-06-17 13:27:22,2.35,1.90,24.30,82.90,376638,78,21048,-87
2019-06-17 13:27:55,3.08,2.00,24.20,84.70,376676,78,21138,-86
2019-06-17 13:28:29,5.87,2.10,24.20,84.00,376642,78,21037,-86
2019-06-17 13:29:03,2.10,1.90,24.30,83.00,376590,78,21604,-87
2019-06-17 13:29:36,2.70,1.80,24.50,82.70,376673,78,21459,-85
2019-06-17 13:30:10,3.00,2.10,24.60,83.90,375643,78,21478,-84
2019-06-17 13:30:44,3.15,2.00,24.80,84.70,372753,78,21097,-85
2019-06-17 13:31:18,4.53,2.10,24.90,83.70,376655,78,21088,-85
2019-06-17 13:31:52,2.65,2.12,24.90,81.30,376579,78,21027,-87
2019-06-17 13:32:26,5.30,1.92,25.00,81.80,370547,79,21567,-84
2019-06-17 13:32:59,3.30,2.20,25.10,81.70,370510,79,21561,-84
2019-06-17 13:33:32,3.17,1.98,25.20,80.10,364906,81,21521,-86
2019-06-17 13:34:06,3.40,2.10,25.30,80.90,364892,81,21050,-87
2019-06-17 13:34:40,3.35,1.70,25.40,79.90,364944,81,21250,-84
2019-06-17 13:35:13,2.75,1.90,25.60,79.80,365870,79,21081,-83
2019-06-17 13:35:47,3.67,2.20,25.60,78.00,370524,79,21182,-86
2019-06-17 13:36:20,3.25,1.92,25.80,76.50,370542,79,21055,-85
2019-06-17 13:36:54,3.52,1.90,25.60,75.90,370508,79,21063,-84
2019-06-17 13:37:28,2.70,2.00,25.50,75.90,370518,79,21165,-85
2019-06-17 13:38:01,2.95,2.20,25.40,76.30,370534,79,21127,-86
2019-06-17 13:38:34,3.50,2.20,25.20,76.80,370607,79,21138,-85
2019-06-17 13:39:08,4.35,2.02,25.10,76.90,370495,79,21062,-83
2019-06-17 13:39:42,5.15,2.10,25.00,77.60,370594,79,21085,-85
2019-06-17 13:40:15,2.65,1.82,25.00,78.30,370548,79,21027,-88
2019-06-17 13:40:49,4.17,2.08,24.80,79.10,370544,79,21019,-86
2019-06-17 13:41:22,5.17,1.90,24.70,78.90,370505,79,21082,-84
2019-06-17 13:41:55,2.52,1.80,24.60,79.40,370531,79,21191,-85
2019-06-17 13:42:29,3.60,1.80,24.60,80.30,370484,79,21101,-85
2019-06-17 13:43:03,3.12,1.92,24.60,81.00,370483,79,21063,-86
2019-06-17 13:43:36,7.53,1.80,24.60,79.40,370528,79,21039,-86
2019-06-17 13:44:10,3.80,1.90,24.60,79.40,370492,79,21108,-85
2019-06-17 13:44:43,2.65,1.80,24.50,80.40,370480,79,21833,-86
2019-06-17 13:45:17,2.22,1.85,24.50,80.80,370511,79,21594,-87
2019-06-17 13:45:51,4.10,1.95,24.40,80.10,370553,79,21489,-86
2019-06-17 13:46:24,3.40,1.98,24.40,80.50,370524,79,21133,-85
2019-06-17 13:46:58,2.35,1.80,24.30,81.40,370469,79,21093,-84
2019-06-17 13:47:32,3.62,2.10,24.50,81.00,370576,79,21084,-85
2019-06-17 13:48:06,4.62,2.10,24.60,82.40,370577,79,21050,-84
2019-06-17 13:48:39,3.25,1.92,24.80,81.20,370507,79,21113,-86
2019-06-17 13:49:13,4.97,1.72,25.00,80.20,370486,79,21164,-84
2019-06-17 13:49:47,2.72,1.82,25.20,80.30,370547,79,21097,-85
2019-06-17 13:50:21,4.00,1.95,25.40,80.10,370473,79,21032,-84
2019-06-17 13:50:56,4.35,2.10,25.60,79.50,370554,79,21469,-85
2019-06-17 13:51:30,4.70,2.02,25.90,80.70,370546,79,21127,-87
2019-06-17 13:52:03,4.25,2.02,26.00,81.00,370565,79,21039,-85
2019-06-17 13:52:37,5.47,2.00,26.10,79.60,370558,79,21062,-87
2019-06-17 13:53:11,3.98,1.67,26.20,78.20,370491,79,21177,-83
2019-06-17 13:53:44,3.25,1.90,26.20,77.50,370484,79,21098,-85
2019-06-17 13:54:18,2.33,1.80,26.20,76.10,370480,79,21564,-86
2019-06-17 13:54:51,5.30,2.17,26.20,75.90,370443,79,21587,-85
2019-06-17 13:55:25,2.70,1.67,26.20,77.50,364876,81,21611,-85
2019-06-17 13:56:00,4.47,1.90,26.30,77.60,364957,81,21023,-84
2019-06-17 13:56:34,2.77,1.80,26.30,77.20,364949,81,21568,-86
2019-06-17 13:57:07,2.77,1.90,26.30,75.10,367739,79,21671,-84
2019-06-17 13:57:40,3.77,1.90,26.30,74.30,374678,79,21249,-84
2019-06-17 13:58:14,3.40,1.80,26.30,74.90,374665,79,21058,-85
2019-06-17 13:58:48,3.20,1.85,26.30,76.30,374628,79,21191,-85
2019-06-17 13:59:21,2.08,1.70,26.30,75.20,374639,79,21034,-84
2019-06-17 13:59:55,3.30,1.80,26.40,74.10,374624,79,21155,-84
2019-06-17 14:00:30,7.10,2.00,26.30,73.90,374659,79,21119,-85
2019-06-17 14:01:03,7.83,1.87,26.40,73.40,374686,79,21029,-84
2019-06-17 14:01:37,2.92,1.77,26.40,72.10,374655,79,21508,-85
2019-06-17 14:02:10,3.80,1.90,26.50,73.20,377838,77,21531,-85
2019-06-17 14:02:44,3.25,1.85,26.50,74.70,380998,77,21480,-84
2019-06-17 14:03:17,4.05,1.67,26.60,73.60,381039,77,21103,-84
2019-06-17 14:03:51,3.50,1.90,26.50,74.80,381030,77,21083,-85
2019-06-17 14:04:24,9.78,2.00,26.50,75.20,374687,79,21193,-86
2019-06-17 14:04:58,5.30,1.82,26.50,74.40,374710,79,21437,-84
2019-06-17 14:05:31,5.25,1.90,26.50,73.90,374684,79,21115,-86
2019-06-17 14:06:05,3.95,1.72,26.40,74.90,374661,79,21057,-84
2019-06-17 14:06:39,3.47,1.92,26.40,74.40,374679,79,21014,-85
2019-06-17 14:07:12,3.22,1.87,26.50,75.90,374679,79,21132,-86
2019-06-17 14:07:45,4.95,1.90,26.30,74.60,374727,79,21104,-85
2019-06-17 14:08:19,3.65,1.82,26.10,75.60,374629,79,21107,-84
2019-06-17 14:08:53,3.90,2.00,26.00,76.10,374686,79,21093,-84
2019-06-17 14:09:26,8.60,2.00,25.80,75.60,374648,79,21038,-85
2019-06-17 14:10:00,5.37,1.65,25.60,76.60,374698,79,21031,-84
2019-06-17 14:10:33,3.65,1.95,25.50,77.60,374694,79,21155,-86
2019-06-17 14:11:07,6.03,1.80,25.40,77.30,374652,79,21089,-84
2019-06-17 14:11:40,7.17,1.80,25.40,76.70,374714,78,21092,-86
2019-06-17 14:12:14,4.45,1.65,25.50,76.90,374670,79,21011,-85
2019-06-17 14:12:47,7.78,2.05,25.50,77.80,374720,79,21104,-85
2019-06-17 14:13:20,5.03,1.70,25.60,76.90,374698,79,21074,-85
2019-06-17 14:13:54,6.42,1.92,25.70,77.00,374811,79,21516,-85
2019-06-17 14:14:28,5.55,1.98,25.80,76.90,370419,79,21035,-85
2019-06-17 14:15:02,5.87,1.77,25.80,75.90,370398,80,21436,-85
2019-06-17 14:15:35,3.52,2.00,25.90,74.50,370361,80,21170,-84
2019-06-17 14:16:08,2.80,1.70,25.90,74.70,370921,79,21216,-84
2019-06-17 14:16:42,4.72,1.85,25.90,74.10,375033,79,21023,-85
2019-06-17 14:17:16,11.03,1.90,25.70,75.00,375135,79,21026,-85
2019-06-17 14:17:49,2.30,1.80,25.70,74.30,375148,79,21039,-86
2019-06-17 14:18:23,3.98,1.80,25.60,74.60,375092,79,21600,-86
2019-06-17 14:18:56,3.02,2.00,25.50,74.80,375094,79,21030,-85
2019-06-17 14:19:29,4.47,1.82,25.40,75.00,375014,79,21121,-86
2019-06-17 14:20:05,3.15,1.90,25.30,76.10,374901,79,21050,-87
2019-06-17 14:20:39,5.08,2.02,25.20,76.10,375102,79,21025,-85
2019-06-17 14:21:12,2.83,1.90,25.10,76.70,374713,79,21054,-88
2019-06-17 14:21:46,3.10,1.70,25.00,76.50,374697,79,21533,-85
2019-06-17 14:22:20,7.05,2.27,25.00,76.30,374714,79,21124,-84
2019-06-17 14:22:53,2.00,1.80,24.90,78.20,374752,79,21038,-86
2019-06-17 14:23:26,4.03,1.80,24.90,77.80,374696,79,21049,-84
2019-06-17 14:24:00,3.62,1.85,24.80,77.60,374697,79,21022,-84
2019-06-17 14:24:34,2.20,1.80,24.80,78.50,374735,79,21050,-87
2019-06-17 14:25:07,8.63,2.08,24.90,78.60,374728,79,21111,-85
2019-06-17 14:25:42,3.22,1.90,25.00,78.40,374669,79,21496,-87
2019-06-17 14:26:16,3.20,1.77,25.00,78.10,374662,79,21060,-87
2019-06-17 14:26:49,4.40,2.00,25.00,78.90,374738,79,21123,-87
2019-06-17 14:27:23,4.03,1.98,24.80,79.10,374639,79,21655,-87
2019-06-17 14:27:56,2.90,2.10,24.80,79.20,374678,77,21170,-84
2019-06-17 14:28:29,4.75,1.77,24.80,80.20,374824,77,21019,-85
2019-06-17 14:29:03,7.00,2.10,24.70,79.10,375844,77,21118,-85
2019-06-17 14:29:37,7.78,2.20,24.70,80.20,380692,77,21527,-87
2019-06-17 14:30:11,4.25,2.05,24.70,79.60,378487,77,21477,-86
2019-06-17 14:30:44,3.50,1.87,24.90,80.20,374702,79,21054,-85
2019-06-17 14:31:18,4.22,1.90,25.10,80.00,374644,79,21554,-85
2019-06-17 14:31:51,3.47,1.80,25.20,80.80,374782,79,21095,-84
2019-06-17 14:32:25,6.45,1.80,25.30,81.00,374680,79,21050,-88
2019-06-17 14:32:58,3.27,2.10,25.50,79.70,374733,79,21010,-86
2019-06-17 14:33:32,2.83,2.02,25.70,77.30,374607,79,21563,-84
2019-06-17 14:34:05,2.65,1.87,25.90,77.30,375765,77,21546,-85
2019-06-17 14:34:38,2.85,1.92,26.00,76.50,381015,77,21504,-84
2019-06-17 14:35:12,3.22,2.27,26.20,77.50,381304,77,21038,-86
2019-06-17 14:35:46,3.65,1.90,26.50,75.80,379144,77,21106,-86
2019-06-17 14:36:20,3.98,1.80,26.80,75.40,376794,77,21028,-86
2019-06-17 14:36:53,3.30,2.00,27.00,74.20,375135,79,21116,-86
2019-06-17 14:37:26,5.33,2.17,27.10,74.20,376679,77,21107,-86
2019-06-17 14:38:00,4.70,2.00,27.10,75.10,381476,77,21092,-86
2019-06-17 14:38:36,3.90,2.10,27.30,75.00,381568,77,21050,-86
2019-06-17 14:39:09,3.52,2.22,27.30,73.40,381386,77,21507,-86
2019-06-17 14:39:44,3.92,2.12,27.40,71.60,381215,77,21030,-85
2019-06-17 14:40:17,5.03,1.75,27.60,70.80,381186,77,21135,-86
2019-06-17 14:40:50,4.58,2.02,27.80,69.70,381360,77,21028,-88
2019-06-17 14:41:24,5.35,2.05,28.00,69.10,380657,76,21050,-86
2019-06-17 14:41:58,4.33,2.08,28.10,68.80,374994,79,21053,-85
2019-06-17 14:42:31,2.98,2.00,28.00,69.20,374938,79,21042,-87
2019-06-17 14:43:05,5.30,2.40,28.20,68.90,375012,79,21057,-87
2019-06-17 14:43:38,3.25,2.00,28.20,69.10,375157,79,21046,-87
2019-06-17 14:44:12,3.98,2.25,28.40,69.60,375145,79,21115,-87
2019-06-17 14:44:46,2.75,2.00,28.40,68.60,375075,79,21116,-87
2019-06-17 14:45:19,6.85,2.20,28.50,68.30,375001,79,21109,-86
2019-06-17 14:45:52,6.90,2.00,28.40,67.50,374781,79,21042,-86
2019-06-17 14:46:26,3.45,2.12,28.50,67.10,377869,77,21115,-89
2019-06-17 14:47:00,2.70,2.00,28.40,67.40,381016,77,21097,-88
2019-06-17 14:47:33,5.42,1.75,28.40,67.70,380973,77,21034,-87
2019-06-17 14:48:09,2.58,1.98,28.40,67.30,380942,77,21096,-86
2019-06-17 14:48:42,3.95,2.00,28.50,67.90,380895,77,21108,-86
2019-06-17 14:49:15,4.12,2.08,28.50,67.60,380947,77,21051,-86
2019-06-17 14:49:49,5.40,2.10,28.60,67.50,380963,77,21045,-85
2019-06-17 14:50:24,2.72,2.00,28.70,66.80,380886,77,21030,-85
2019-06-17 14:50:57,3.42,2.02,28.70,66.50,381028,77,21095,-86
2019-06-17 14:51:31,3.83,1.95,28.70,67.00,380926,77,21018,-84
2019-06-17 14:52:05,8.63,2.20,28.60,65.50,381051,77,21092,-87
2019-06-17 14:52:38,4.45,2.22,28.50,66.40,381020,77,21111,-86
2019-06-17 14:53:11,3.10,2.00,28.30,67.30,381021,77,21019,-86
2019-06-17 14:53:45,7.05,2.00,28.10,67.10,381018,77,21026,-87
2019-06-17 14:54:19,4.67,2.10,28.00,67.50,380949,77,21015,-85
2019-06-17 14:54:52,2.90,2.00,27.80,68.40,380317,77,21112,-85
2019-06-17 14:55:26,3.50,2.10,27.70,68.70,375588,77,21578,-86
2019-06-17 14:55:59,4.20,2.10,27.60,69.20,376527,77,21566,-88
2019-06-17 14:56:33,4.33,2.08,27.40,70.50,375610,77,21510,-91
2019-06-17 14:57:06,2.92,2.05,27.30,70.60,377181,77,21601,-86
2019-06-17 14:57:40,5.22,2.40,27.30,71.50,376677,77,21076,-89
2019-06-17 14:58:13,3.60,1.98,27.20,71.70,376701,77,21099,-89
2019-06-17 14:58:47,3.12,2.25,27.10,71.20,378175,77,21657,-85
2019-06-17 14:59:20,3.98,1.98,27.00,71.00,375472,77,21116,-88
2019-06-17 14:59:54,3.47,1.98,27.00,70.90,374216,77,21080,-86
2019-06-17 15:00:30,3.75,2.12,27.10,71.80,376589,77,21056,-86
2019-06-17 15:01:02,4.62,2.20,27.10,72.10,374626,77,21617,-87
2019-06-17 15:01:38,4.92,2.02,27.10,70.60,378247,77,21632,-87
2019-06-17 15:02:11,3.87,2.10,27.00,71.40,375926,77,21066,-86
2019-06-17 15:02:45,10.08,2.10,26.90,71.90,374142,79,21110,-87
2019-06-17 15:03:18,4.35,1.92,26.80,72.30,374047,78,21529,-87
2019-06-17 15:03:53,3.20,1.90,26.90,74.70,374166,79,21533,-87
2019-06-17 15:04:26,4.62,1.90,27.00,72.10,366956,79,21670,-84
2019-06-17 15:05:00,2.58,2.20,27.00,71.20,371615,79,21549,-88
2019-06-17 15:05:36,7.10,2.10,27.00,71.30,367359,79,21563,-87
2019-06-17 15:06:09,4.28,2.10,26.90,72.60,370312,77,21070,-87
2019-06-17 15:06:43,5.40,2.20,26.90,73.80,374144,77,21115,-88
2019-06-17 15:07:17,5.85,1.87,27.00,73.90,370169,80,21066,-86
2019-06-17 15:07:51,4.47,2.20,27.00,73.70,368496,79,21466,-87
2019-06-17 15:08:24,7.15,2.65,27.00,73.40,365173,80,21537,-86
2019-06-17 15:08:57,3.92,2.00,26.90,70.40,361041,82,21110,-86
2019-06-17 15:09:31,2.30,1.70,26.80,71.40,360713,82,21108,-86
2019-06-17 15:10:07,4.47,2.08,26.90,72.60,362109,80,21065,-85
2019-06-17 15:10:41,3.65,2.00,26.90,72.60,361642,80,21046,-86
2019-06-17 15:11:14,4.92,2.02,26.90,73.80,366824,80,21045,-87
2019-06-17 15:11:48,3.70,1.90,27.00,73.40,366879,80,21126,-83
2019-06-17 15:12:21,5.12,2.15,27.00,72.60,372824,79,21054,-86
2019-06-17 15:12:55,5.22,1.95,26.90,71.30,372844,79,21062,-86
2019-06-17 15:13:28,3.15,2.17,26.80,71.90,372856,79,21143,-85
2019-06-17 15:14:02,5.15,2.20,26.80,71.80,372884,79,21505,-86
2019-06-17 15:14:37,8.73,2.20,26.70,72.40,372844,79,21054,-85
2019-06-17 15:15:13,3.22,1.82,26.70,75.10,365573,80,21646,-85
2019-06-17 15:15:45,7.28,2.25,26.70,76.00,364919,81,21066,-86
2019-06-17 15:16:19,3.42,2.17,26.70,75.90,369140,79,21621,-84
2019-06-17 15:16:53,3.05,2.00,26.60,72.70,368859,79,21577,-86
2019-06-17 15:17:26,6.85,2.00,26.50,71.20,374176,79,21489,-84
2019-06-17 15:17:59,9.68,2.17,26.50,72.30,374230,79,21044,-84
2019-06-17 15:18:33,9.15,1.95,26.50,72.80,377726,77,21043,-86
2019-06-17 15:19:08,7.37,1.82,26.50,73.40,380375,77,21123,-85
2019-06-17 15:19:41,5.42,1.92,26.50,74.30,380567,77,21624,-84
2019-06-17 15:20:15,3.08,2.12,26.40,73.90,380611,77,21562,-86
2019-06-17 15:20:48,7.15,2.20,26.30,72.30,374349,78,21107,-86
2019-06-17 15:21:22,4.37,2.15,26.20,73.20,374337,79,21181,-86
2019-06-17 15:21:55,3.90,2.20,26.20,73.00,374464,79,21078,-87
2019-06-17 15:22:29,3.47,2.22,26.20,73.40,374442,79,21116,-87
2019-06-17 15:23:02,3.62,2.05,26.10,72.80,374239,79,21838,-85
2019-06-17 15:23:37,3.45,2.00,26.10,74.40,374139,78,21659,-87
2019-06-17 15:24:11,5.25,2.08,26.10,74.60,374168,78,21565,-88
2019-06-17 15:24:45,2.65,2.20,26.10,74.80,379506,77,21514,-88
2019-06-17 15:25:18,4.58,2.20,26.10,73.80,380475,77,21482,-87
2019-06-17 15:25:52,4.47,2.40,26.20,75.60,380478,77,21016,-84
2019-06-17 15:26:28,4.65,2.17,26.20,74.70,380477,77,21579,-87
2019-06-17 15:27:01,3.70,1.92,26.20,75.10,380472,77,21040,-87
2019-06-17 15:27:34,5.28,2.40,26.10,75.50,380431,77,21601,-88
2019-06-17 15:28:08,3.87,2.05,26.00,74.60,380488,77,21032,-87
2019-06-17 15:28:42,3.85,2.00,26.10,74.00,380458,77,21094,-88
2019-06-17 15:29:15,3.37,2.10,26.00,74.60,380438,77,21086,-87
2019-06-17 15:29:49,5.28,2.17,26.10,75.10,375163,77,21642,-89
2019-06-17 15:30:22,3.83,2.20,26.00,75.20,372855,79,21469,-84
2019-06-17 15:30:55,2.67,2.10,26.10,75.60,379621,77,21489,-87
2019-06-17 15:31:29,2.90,2.20,26.20,75.40,380225,77,21050,-86
2019-06-17 15:32:04,7.05,2.10,26.00,74.90,366709,80,21100,-85
2019-06-17 15:32:37,3.83,2.10,26.10,75.20,368668,79,21102,-85
2019-06-17 15:33:12,2.83,2.05,26.10,75.30,374019,79,21054,-84
2019-06-17 15:33:46,4.45,2.20,26.10,75.50,372640,79,21065,-82
2019-06-17 15:34:19,5.37,1.92,26.10,76.10,374126,79,21147,-84
2019-06-17 15:34:53,3.65,2.22,26.10,76.00,374667,77,21594,-83
2019-06-17 15:35:27,2.65,2.00,26.20,75.10,374152,79,21503,-86
2019-06-17 15:36:00,2.67,2.10,26.10,75.40,374145,79,21116,-84
2019-06-17 15:36:34,4.70,2.30,26.10,76.00,374948,77,21595,-86
2019-06-17 15:37:08,5.05,2.35,26.20,77.10,380469,77,21034,-85
2019-06-17 15:37:41,6.30,2.40,26.10,76.90,377533,77,21022,-87
2019-06-17 15:38:15,7.83,2.47,26.10,76.70,374137,79,21035,-84
2019-06-17 15:38:48,6.92,2.40,26.00,76.30,375648,77,21583,-85
2019-06-17 15:39:23,3.25,2.33,26.00,76.60,374137,79,21594,-88
2019-06-17 15:39:56,3.30,2.30,25.90,76.40,378787,77,21014,-85
2019-06-17 15:40:30,2.70,2.10,25.90,74.20,374113,79,21027,-87
2019-06-17 15:41:03,3.58,2.47,25.90,74.30,374050,79,21074,-86
2019-06-17 15:41:37,5.42,2.20,25.90,74.50,374198,79,21114,-84
2019-06-17 15:42:10,3.05,2.10,25.90,75.10,377536,77,21091,-86
2019-06-17 15:42:46,5.20,2.17,25.90,75.20,380372,77,21148,-84
2019-06-17 15:43:19,4.30,2.02,25.90,73.60,380405,77,21516,-85
2019-06-17 15:43:52,5.58,2.40,25.80,75.40,380432,77,21023,-85
2019-06-17 15:44:26,4.97,2.35,25.90,74.90,380433,77,21058,-86
2019-06-17 15:45:00,7.30,2.05,25.80,74.90,380448,77,21022,-84
2019-06-17 15:45:33,5.95,2.20,25.80,74.70,380407,77,21167,-86
2019-06-17 15:46:08,3.87,2.20,25.80,75.40,378125,77,21096,-85
2019-06-17 15:46:42,4.42,2.30,25.90,74.40,372872,79,21586,-87
2019-06-17 15:47:15,4.08,2.17,25.90,74.80,372820,79,21599,-84
2019-06-17 15:47:50,9.08,2.58,25.90,74.50,372880,79,21120,-86
2019-06-17 15:48:23,5.08,2.25,26.00,74.60,372715,79,21194,-83
2019-06-17 15:48:56,4.50,2.12,26.00,74.60,372852,79,21140,-86
2019-06-17 15:49:30,5.30,2.50,25.90,74.90,372804,79,21050,-85
2019-06-17 15:50:05,4.42,2.08,25.90,75.50,372846,79,21026,-85
2019-06-17 15:50:39,6.65,2.45,25.90,75.70,371684,79,21198,-84
2019-06-17 15:51:12,8.08,2.42,25.90,75.10,372858,79,21133,-85
2019-06-17 15:51:46,9.55,2.45,25.90,75.20,372879,79,21027,-85
2019-06-17 15:52:20,3.05,2.22,25.90,75.60,372875,79,21058,-87
2019-06-17 15:52:53,3.72,2.27,26.00,75.40,372815,79,21070,-87
2019-06-17 15:53:26,3.08,2.20,26.00,74.90,372854,79,21186,-85
2019-06-17 15:54:00,6.30,2.52,25.90,74.60,372849,79,21121,-85
2019-06-17 15:54:34,8.00,2.52,25.90,74.10,372801,79,21062,-84
2019-06-17 15:55:07,7.40,2.42,25.90,74.30,372832,79,21142,-85
2019-06-17 15:55:41,4.28,2.35,25.90,74.50,372930,79,21135,-85
2019-06-17 15:56:14,7.55,2.62,25.90,74.50,372872,79,21090,-86
2019-06-17 15:56:47,2.98,2.58,25.80,74.70,372849,79,21158,-84
2019-06-17 15:57:21,6.92,2.33,25.80,74.30,372827,79,21058,-86
2019-06-17 15:57:55,3.33,2.25,25.80,74.50,372888,79,21066,-86
2019-06-17 15:58:29,3.98,2.45,25.80,74.40,376523,78,21155,-85
2019-06-17 15:59:02,4.33,2.45,25.80,74.20,378247,78,21054,-84
2019-06-17 15:59:35,4.72,2.42,25.70,73.80,378288,78,21051,-86
2019-06-17 16:00:09,4.42,2.37,25.70,74.60,378271,78,21092,-86
2019-06-17 16:00:43,5.60,2.30,25.60,74.30,378295,78,21113,-85
2019-06-17 16:01:16,6.78,2.55,25.60,74.50,378269,78,21015,-87
2019-06-17 16:01:50,9.78,2.70,25.60,75.20,378275,78,21559,-86
2019-06-17 16:02:23,5.90,2.47,25.80,74.70,376175,78,21157,-84
2019-06-17 16:02:57,4.22,2.30,25.80,75.50,376221,78,21211,-86
2019-06-17 16:03:30,4.22,2.40,25.70,77.20,376145,78,21125,-85
2019-06-17 16:04:04,3.55,2.10,25.70,76.70,376178,78,21060,-85
2019-06-17 16:04:38,4.30,2.40,25.80,75.30,376051,78,21067,-85
2019-06-17 16:05:11,8.48,2.47,25.90,75.30,376211,78,21194,-84
2019-06-17 16:05:45,4.58,2.50,25.90,76.10,376165,78,21197,-86
2019-06-17 16:06:18,4.17,2.55,26.00,75.70,376259,78,21055,-85
2019-06-17 16:06:52,4.08,2.40,26.10,74.90,376258,78,21105,-85
2019-06-17 16:07:25,3.40,2.27,26.20,74.50,376154,78,21128,-85
2019-06-17 16:07:59,4.50,2.52,26.20,75.00,376279,78,21508,-86
2019-06-17 16:08:33,3.83,2.27,26.20,74.60,376250,78,21493,-86
2019-06-17 16:09:06,3.98,2.15,26.30,74.40,376235,78,21502,-85
2019-06-17 16:09:40,6.28,2.60,26.30,74.50,376231,78,21704,-86
2019-06-17 16:10:13,8.45,2.50,26.20,73.00,376186,78,21117,-85
2019-06-17 16:10:47,7.45,2.47,26.20,72.80,376187,78,21097,-83
2019-06-17 16:11:20,4.80,2.10,26.30,73.70,376183,78,21075,-84
2019-06-17 16:11:54,3.12,2.25,26.30,73.10,376270,78,21536,-84
2019-06-17 16:12:27,2.27,2.00,26.30,72.80,376247,78,21434,-84
2019-06-17 16:13:01,5.80,2.33,26.30,73.50,376261,78,21480,-86
2019-06-17 16:13:35,4.47,2.20,26.30,74.20,376290,78,21113,-84
2019-06-17 16:14:09,4.60,2.30,26.20,74.40,376187,78,21466,-84
2019-06-17 16:14:42,4.60,2.20,26.30,73.80,376242,78,21540,-84
2019-06-17 16:15:16,4.22,2.27,26.30,75.20,376226,78,21129,-85
2019-06-17 16:15:49,3.92,2.00,26.40,74.30,376222,78,21128,-85
2019-06-17 16:16:24,6.22,2.30,26.40,73.70,376199,78,21214,-84
2019-06-17 16:16:57,5.22,2.50,26.50,74.00,376218,78,21067,-86
2019-06-17 16:17:31,4.80,2.35,26.60,74.70,376209,78,21066,-87
2019-06-17 16:18:05,6.15,2.50,26.60,74.30,376255,78,21493,-84
2019-06-17 16:18:38,3.72,2.25,26.50,73.50,376205,78,21559,-87
2019-06-17 16:19:12,3.72,2.33,26.50,74.10,376224,78,21604,-85
2019-06-17 16:19:46,6.92,2.37,26.50,74.30,376194,78,21058,-86
2019-06-17 16:20:19,8.38,2.50,26.40,74.90,376210,78,21109,-87
2019-06-17 16:20:53,5.72,2.60,26.50,74.30,376231,78,21012,-86
2019-06-17 16:21:26,3.95,2.47,26.50,74.30,376261,78,21051,-85
2019-06-17 16:22:00,4.42,2.37,26.50,73.80,376244,78,21031,-87
2019-06-17 16:22:33,3.50,2.47,26.50,73.90,376239,78,21124,-83
2019-06-17 16:23:07,4.42,2.52,26.50,73.00,376195,78,21648,-85
2019-06-17 16:23:40,4.80,2.50,26.50,72.30,376166,78,21571,-84
2019-06-17 16:24:13,8.43,2.65,26.50,72.30,370720,78,21108,-86
2019-06-17 16:24:47,7.62,2.47,26.40,73.10,372349,79,21054,-85
2019-06-17 16:25:21,4.55,2.50,26.40,73.30,372342,79,21051,-86
2019-06-17 16:25:55,3.27,2.47,26.40,73.10,371040,79,21035,-85
2019-06-17 16:26:28,3.77,2.47,26.30,72.60,370524,79,21125,-86
2019-06-17 16:27:01,4.12,2.50,26.20,72.90,372484,78,21457,-84
2019-06-17 16:27:35,6.17,2.20,26.20,73.50,371244,78,21571,-84
2019-06-17 16:28:09,6.87,2.45,26.00,73.30,376717,78,21061,-87
2019-06-17 16:28:42,6.78,2.45,25.90,74.70,376622,78,21043,-83
2019-06-17 16:29:16,4.40,2.50,25.70,74.50,376607,78,21137,-84
2019-06-17 16:29:49,5.65,2.50,25.60,73.80,376653,78,21498,-83
2019-06-17 16:30:26,3.75,2.50,25.40,73.80,376901,78,21090,-87
2019-06-17 16:30:59,4.12,2.37,25.30,74.80,376650,78,21100,-87
2019-06-17 16:31:33,4.22,2.30,25.20,75.10,376656,78,21098,-87
2019-06-17 16:32:06,5.53,2.33,25.20,75.30,376639,78,21051,-83
2019-06-17 16:32:40,5.58,2.60,25.10,76.60,376668,78,21124,-86
2019-06-17 16:33:14,4.90,2.52,25.00,77.50,376653,78,21058,-85
2019-06-17 16:33:48,8.00,2.80,25.00,77.20,376676,78,21555,-87
2019-06-17 16:34:23,4.60,2.35,25.00,78.20,376674,78,21535,-87
2019-06-17 16:34:56,5.55,2.55,25.10,77.60,371445,78,21117,-87
2019-06-17 16:35:30,4.12,2.37,25.10,76.70,375366,78,21567,-86
2019-06-17 16:36:04,3.27,2.40,25.10,77.50,373805,78,21591,-85
2019-06-17 16:36:37,7.65,2.12,25.20,77.20,373696,78,21869,-86
2019-06-17 16:37:11,5.47,2.42,25.20,76.70,376311,78,21055,-83
2019-06-17 16:37:44,3.70,2.55,25.20,76.10,371435,78,21029,-84
2019-06-17 16:38:18,6.03,2.50,25.20,77.00,371518,79,21105,-86
2019-06-17 16:38:51,5.35,2.42,25.30,76.20,370607,79,21022,-86
2019-06-17 16:39:27,5.53,2.60,25.40,76.30,370460,79,21073,-86
2019-06-17 16:40:00,5.05,2.50,25.30,76.70,370670,78,21620,-86
2019-06-17 16:40:33,4.95,2.40,25.30,76.70,370551,79,21491,-85
2019-06-17 16:41:07,4.10,2.27,25.40,75.90,370478,79,21616,-85
2019-06-17 16:41:41,5.05,2.60,25.50,74.60,370548,79,21531,-85
2019-06-17 16:42:14,4.40,2.42,25.40,74.90,372085,79,21567,-85
2019-06-17 16:42:47,7.10,2.70,25.40,75.90,372220,79,21031,-86
2019-06-17 16:43:21,4.67,2.70,25.50,75.70,372261,79,21074,-85
2019-06-17 16:43:55,6.28,2.52,25.50,76.20,366109,80,21112,-85
2019-06-17 16:44:28,6.62,2.35,25.50,75.10,372329,79,21030,-87
2019-06-17 16:45:02,5.42,2.50,25.40,74.50,372322,79,21664,-87
2019-06-17 16:45:35,6.05,2.92,25.50,74.90,376447,78,21455,-84
2019-06-17 16:46:10,3.75,2.30,25.50,75.80,376584,78,21601,-85
2019-06-17 16:46:44,4.35,2.35,25.50,75.60,376626,78,21029,-84
2019-06-17 16:47:18,8.30,2.95,25.50,75.10,376648,78,21110,-83
2019-06-17 16:47:51,6.12,2.75,25.50,75.20,376652,78,21068,-85
2019-06-17 16:48:25,8.88,2.80,25.50,75.40,376596,78,21114,-84
2019-06-17 16:49:01,9.30,2.60,25.50,74.80,376641,78,21159,-85
2019-06-17 16:49:35,5.08,2.77,25.60,75.70,376590,78,21053,-83
2019-06-17 16:50:09,5.45,2.42,25.50,75.60,376638,78,21119,-84
2019-06-17 16:50:43,8.63,2.60,25.60,76.20,376612,78,21472,-83
2019-06-17 16:51:16,5.12,2.72,25.50,75.70,376642,78,21678,-84
2019-06-17 16:51:50,5.97,2.80,25.50,75.60,376622,78,21102,-85
2019-06-17 16:52:24,4.80,2.42,25.50,75.30,376618,78,21080,-85
2019-06-17 16:52:57,3.67,2.35,25.50,74.70,376608,78,21041,-87
2019-06-17 16:53:31,4.25,2.25,25.60,75.20,376579,78,21196,-85
2019-06-17 16:54:06,5.17,2.50,25.60,73.90,376630,78,21041,-84
2019-06-17 16:54:40,4.40,2.58,25.50,74.50,376566,78,21070,-84
2019-06-17 16:55:14,3.75,2.40,25.50,74.20,376603,78,21478,-84
2019-06-17 16:55:49,5.65,2.45,25.60,74.70,376591,78,21562,-85
2019-06-17 16:56:22,4.40,2.25,25.70,74.30,376638,78,21534,-86
2019-06-17 16:56:56,8.63,2.45,25.70,74.80,376568,78,21137,-84
2019-06-17 16:57:30,8.28,2.60,25.70,75.20,376645,78,21089,-86
2019-06-17 16:58:03,5.17,2.40,25.80,76.00,376633,78,21089,-84
2019-06-17 16:58:36,5.08,2.58,25.80,76.80,376632,78,21008,-86
2019-06-17 16:59:10,5.50,2.50,25.80,75.40,376595,78,21152,-84
2019-06-17 16:59:44,3.85,2.60,25.70,75.60,376675,78,21077,-84
2019-06-17 17:00:20,4.33,2.58,25.80,76.70,376600,78,21587,-84
2019-06-17 17:01:02,5.25,2.58,25.80,76.30,375626,78,21587,-84
2019-06-17 17:01:35,6.17,2.58,25.90,76.90,376645,78,21520,-84
2019-06-17 17:02:09,7.80,2.42,25.90,76.10,376636,78,21019,-85
2019-06-17 17:02:42,4.70,2.35,25.90,76.40,376642,78,21054,-84
2019-06-17 17:03:16,5.05,2.35,25.90,75.70,376649,78,21457,-85
2019-06-17 17:03:49,8.43,2.50,25.90,74.00,376648,78,21625,-84
2019-06-17 17:04:23,5.22,2.50,26.00,73.30,376594,78,21054,-84
2019-06-17 17:04:56,5.62,2.40,26.10,73.70,378962,78,21380,-84
2019-06-17 17:05:29,6.03,2.40,26.10,73.70,378977,78,21112,-84
2019-06-17 17:06:03,4.62,2.52,26.10,73.60,378953,78,21119,-85
2019-06-17 17:06:37,4.15,2.40,26.20,74.20,378915,78,21086,-86
2019-06-17 17:07:11,3.80,2.60,26.20,73.20,378997,78,21039,-85
2019-06-17 17:07:45,4.00,2.30,26.10,72.70,378974,78,21034,-85
2019-06-17 17:08:18,8.50,2.70,26.00,72.80,378928,78,21512,-86
2019-06-17 17:08:52,5.85,2.40,26.00,73.10,378991,78,21022,-85
2019-06-17 17:09:26,3.33,2.22,26.10,74.20,379001,78,21115,-87
2019-06-17 17:10:00,6.97,2.02,26.10,74.00,378943,78,21011,-84
2019-06-17 17:10:34,10.80,2.40,26.00,73.80,378927,78,21169,-85
2019-06-17 17:11:07,4.62,2.17,25.90,73.90,378850,78,21153,-84
2019-06-17 17:11:41,4.83,2.60,25.70,74.40,376789,78,21166,-85
2019-06-17 17:12:14,8.08,2.45,25.60,74.80,375049,78,21078,-84
2019-06-17 17:12:48,6.85,2.60,25.60,74.40,372681,79,21059,-84
2019-06-17 17:13:21,5.22,2.60,25.50,74.40,372915,79,21026,-85
2019-06-17 17:13:55,6.03,2.47,25.40,74.90,374668,79,21174,-86
2019-06-17 17:14:28,5.72,2.50,25.30,75.20,374603,79,21170,-86
2019-06-17 17:15:02,6.40,2.20,25.20,75.40,374626,79,21039,-85
2019-06-17 17:15:36,12.75,2.55,25.20,76.20,374592,79,21074,-84
2019-06-17 17:16:09,5.72,2.50,25.20,76.50,376930,78,21124,-85
2019-06-17 17:16:42,7.90,2.65,25.20,75.80,375710,78,21112,-85
2019-06-17 17:17:16,8.90,2.40,25.20,75.20,373975,77,21035,-85
2019-06-17 17:17:50,5.87,2.45,25.20,75.80,380245,77,21108,-85
2019-06-17 17:18:23,9.83,2.55,25.20,76.40,380236,77,21076,-86
2019-06-17 17:18:57,10.60,2.52,25.20,76.00,369394,77,21527,-86
2019-06-17 17:19:30,5.15,2.40,25.20,75.90,368643,80,21030,-83
2019-06-17 17:20:04,10.82,2.87,25.20,75.60,368635,80,21109,-81
2019-06-17 17:20:37,7.58,2.40,25.20,75.20,368723,80,21031,-83
2019-06-17 17:21:11,4.95,2.70,25.20,76.10,368795,80,21026,-84
2019-06-17 17:21:45,7.10,2.55,25.30,77.50,368783,80,21139,-81
2019-06-17 17:22:18,9.53,2.70,25.30,76.80,368751,80,21117,-83
2019-06-17 17:22:52,5.87,2.60,25.20,77.20,375502,78,21089,-79
2019-06-17 17:23:30,5.65,2.47,25.20,77.00,378968,78,21050,-83
2019-06-17 17:24:00,3.60,2.20,25.20,77.10,377824,78,21098,-82
2019-06-17 17:24:34,3.95,2.50,25.20,77.10,378942,78,21058,-83
2019-06-17 17:25:07,6.33,2.20,25.20,77.30,378945,78,21022,-87
2019-06-17 17:25:41,5.50,2.75,25.20,78.30,379005,78,21109,-87
2019-06-17 17:26:14,4.87,2.40,25.20,76.80,378926,78,21046,-85
2019-06-17 17:26:48,4.75,2.55,25.30,77.70,376961,78,21030,-83
2019-06-17 17:27:22,5.30,2.30,25.30,76.90,372921,79,21062,-86
2019-06-17 17:27:55,6.33,2.55,25.30,76.10,374035,79,21023,-84
2019-06-17 17:28:28,3.25,2.42,25.30,76.80,373998,79,21034,-83
2019-06-17 17:29:02,4.62,2.50,25.30,76.10,376977,78,21077,-86
2019-06-17 17:29:36,6.75,2.60,25.40,76.20,377248,78,21054,-88
2019-06-17 17:30:12,6.03,2.40,25.40,76.60,373541,79,21120,-88
2019-06-17 17:30:46,5.17,2.58,25.40,76.30,372258,78,21183,-85
2019-06-17 17:31:20,5.85,2.50,25.40,76.90,376596,78,21047,-87
2019-06-17 17:31:53,7.67,2.60,25.40,77.20,371878,78,21692,-88
2019-06-17 17:32:26,4.33,2.42,25.30,77.60,376933,77,21093,-89
2019-06-17 17:33:00,3.02,2.35,25.30,77.70,377633,77,21156,-87
2019-06-17 17:33:34,5.67,2.62,25.30,77.60,373687,78,21156,-88
2019-06-17 17:34:07,4.53,2.47,25.40,78.70,379053,78,21070,-87
2019-06-17 17:34:42,7.87,2.22,25.40,78.50,375239,78,21068,-87
2019-06-17 17:35:15,7.85,2.70,25.50,78.00,378266,77,21038,-89
2019-06-17 17:35:48,6.75,2.70,25.50,77.60,374850,78,21105,-84
2019-06-17 17:36:22,5.47,2.50,25.50,78.20,378947,78,21504,-86
2019-06-17 17:36:56,4.12,2.85,25.40,76.80,376786,78,21520,-88
2019-06-17 17:37:29,5.30,2.52,25.50,76.90,378989,78,21473,-84
2019-06-17 17:38:03,6.03,2.60,25.50,75.40,373112,79,21034,-85
2019-06-17 17:38:36,4.08,2.50,25.40,76.00,374108,78,21060,-84
2019-06-17 17:39:10,6.40,2.40,25.30,76.10,375778,78,21051,-83
2019-06-17 17:39:43,4.62,2.30,25.30,75.70,375718,78,21632,-85
2019-06-17 17:40:17,6.45,2.70,25.20,75.50,374788,78,21136,-85
2019-06-17 17:40:50,3.50,2.50,25.10,75.20,374913,78,21046,-89
2019-06-17 17:41:23,3.35,2.15,25.10,76.00,372758,79,21050,-88
2019-06-17 17:41:57,6.35,2.37,25.10,76.00,376883,78,21155,-86
2019-06-17 17:42:31,3.45,2.40,25.10,76.00,376478,78,21060,-88
2019-06-17 17:43:05,4.12,2.33,25.10,76.40,373161,79,21045,-86
2019-06-17 17:43:38,4.80,2.60,25.10,77.00,372575,79,21590,-85
2019-06-17 17:44:12,3.87,2.40,25.00,76.40,376921,78,21122,-87
2019-06-17 17:44:46,6.85,2.60,25.00,76.20,376354,78,21027,-87
2019-06-17 17:45:19,5.12,2.60,24.90,76.60,373535,77,21031,-86
2019-06-17 17:45:53,6.97,2.50,24.90,77.50,375654,78,21129,-84
2019-06-17 17:46:26,6.12,2.60,24.80,77.90,371211,77,21062,-85
2019-06-17 17:47:00,3.15,2.40,24.70,77.60,371623,78,21046,-85
2019-06-17 17:47:34,4.45,2.60,24.60,78.60,373152,78,21085,-88
2019-06-17 17:48:07,4.20,2.50,24.50,77.80,374108,78,21030,-86
2019-06-17 17:48:42,5.12,2.40,24.40,77.90,372682,78,21038,-88
2019-06-17 17:49:15,4.83,2.60,24.30,78.70,374589,77,21149,-86
2019-06-17 17:49:48,4.95,2.42,24.20,79.20,374288,78,21116,-86
2019-06-17 17:50:22,3.35,2.40,24.10,79.40,378888,78,21551,-86
2019-06-17 17:50:56,4.58,2.40,24.10,79.30,374820,78,21102,-87
2019-06-17 17:51:29,3.20,2.40,24.00,79.80,375458,78,21042,-87
2019-06-17 17:52:02,10.13,2.75,24.00,80.80,375514,78,21136,-85
2019-06-17 17:52:36,6.47,2.47,23.90,80.70,377024,77,21081,-84
2019-06-17 17:53:10,4.40,2.60,23.90,81.30,374667,78,21025,-85
2019-06-17 17:53:43,3.77,2.40,23.80,81.70,374439,78,21058,-83
2019-06-17 17:54:17,6.83,2.67,23.80,81.50,374519,78,21124,-84
2019-06-17 17:54:51,5.67,2.60,23.90,82.40,372826,78,21119,-87
2019-06-17 17:55:24,6.15,2.67,23.90,80.90,372392,78,21137,-88
2019-06-17 17:55:57,7.80,2.50,24.00,82.10,372162,78,21173,-86
2019-06-17 17:56:33,6.22,2.47,23.90,81.50,378863,77,21104,-87
2019-06-17 17:57:06,6.47,2.40,24.00,80.70,373125,79,21171,-87
2019-06-17 17:57:41,7.47,2.70,24.10,80.90,372458,78,21156,-85
2019-06-17 17:58:14,10.08,2.25,24.10,80.80,376665,78,21518,-84
2019-06-17 17:58:48,4.80,2.62,24.10,80.90,371145,79,21166,-83
2019-06-17 17:59:21,4.60,2.30,24.00,80.80,377081,78,21086,-84
2019-06-17 17:59:55,3.08,2.17,24.00,79.50,372121,78,21123,-85
2019-06-17 18:00:29,6.70,2.42,24.00,79.60,377783,77,21143,-82
2019-06-17 18:01:03,6.17,2.60,24.00,80.10,370019,79,21087,-87
2019-06-17 18:01:37,6.50,2.20,24.10,80.50,374080,77,21159,-83
2019-06-17 18:02:10,4.92,2.52,24.10,80.40,375889,77,21521,-85
2019-06-17 18:02:43,7.72,2.40,24.10,80.50,371152,77,21035,-84
2019-06-17 18:03:17,6.95,2.70,24.10,80.20,372769,78,21034,-86
2019-06-17 18:03:51,3.92,2.20,24.10,80.60,375182,78,21536,-83
2019-06-17 18:04:25,6.12,2.22,24.20,80.00,375183,78,21536,-83
2019-06-17 18:04:59,6.95,2.37,24.20,79.30,378873,77,21136,-86
2019-06-17 18:05:34,5.50,2.22,24.30,79.10,374913,78,21157,-88
2019-06-17 18:06:07,6.62,2.58,24.30,80.00,364953,80,21240,-84
2019-06-17 18:06:41,4.75,2.50,24.30,79.60,368801,79,21093,-83
2019-06-17 18:07:15,5.10,2.40,24.30,80.10,369132,79,21058,-82
2019-06-17 18:07:48,5.50,2.40,24.30,78.70,372615,78,21145,-82
2019-06-17 18:08:23,3.42,2.22,24.40,79.40,373288,78,21505,-84
2019-06-17 18:08:56,5.92,2.60,24.40,79.10,377156,78,21046,-88
2019-06-17 18:09:29,3.92,2.37,24.40,79.30,376270,78,21625,-85
2019-06-17 18:10:06,3.83,2.47,24.40,79.10,374866,78,21042,-86
2019-06-17 18:10:39,6.45,2.50,24.40,79.90,374656,78,21111,-87
2019-06-17 18:11:12,3.95,2.30,24.40,78.90,366875,79,21078,-89
2019-06-17 18:11:54,6.78,2.35,24.30,79.90,371004,79,21070,-85
2019-06-17 18:12:30,4.42,2.30,24.30,79.60,356212,81,21104,-86
2019-06-17 18:13:03,5.20,2.47,24.30,79.20,369436,79,21598,-86
2019-06-17 18:13:36,8.10,2.30,24.20,79.50,373700,78,21134,-84
2019-06-17 18:14:10,6.62,2.30,24.10,80.20,375463,78,21019,-84
2019-06-17 18:14:45,4.65,2.30,24.10,79.30,374984,78,21120,-84
2019-06-17 18:15:18,3.37,2.30,24.10,80.30,373868,78,21111,-84
2019-06-17 18:15:52,5.37,2.40,24.10,80.40,377088,78,21112,-85
2019-06-17 18:16:26,5.50,2.20,23.90,81.50,376345,78,21090,-85
2019-06-17 18:17:04,5.95,2.22,23.90,81.60,369242,79,21225,-83
2019-06-17 18:17:39,6.85,2.30,24.00,81.40,368607,80,21115,-85
2019-06-17 18:18:14,7.72,2.50,23.90,81.40,375348,78,21053,-85
2019-06-17 18:18:47,4.80,2.30,23.80,80.80,373204,79,21434,-84
2019-06-17 18:19:21,9.50,2.85,23.80,81.50,372744,79,21138,-85
2019-06-17 18:19:54,4.25,2.37,23.70,81.30,376861,78,21038,-85
2019-06-17 18:20:29,3.50,2.17,23.70,81.80,375816,78,21056,-85
2019-06-17 18:21:03,3.95,2.70,23.70,81.80,373180,78,21113,-85
2019-06-17 18:21:36,5.45,2.60,23.70,83.00,377068,78,21042,-87
2019-06-17 18:22:11,6.72,2.35,23.70,81.70,372758,79,21118,-87
2019-06-17 18:22:46,3.25,2.33,23.70,81.90,375433,78,21193,-85
2019-06-17 18:23:21,3.45,2.22,23.60,82.00,377504,78,21668,-86
2019-06-17 18:23:55,6.25,2.50,23.60,83.40,373212,78,21054,-86
2019-06-17 18:24:29,5.55,2.62,23.60,82.50,374112,78,21453,-85
2019-06-17 18:25:05,5.83,2.40,23.60,83.30,379140,78,21547,-86
2019-06-17 18:25:40,4.47,2.50,23.60,83.20,378977,78,21602,-85
2019-06-17 18:26:16,5.92,2.40,23.60,83.90,379119,78,21022,-85
2019-06-17 18:26:50,3.33,2.45,23.50,83.00,379328,78,21054,-85
2019-06-17 18:27:23,10.60,3.05,23.50,83.10,378974,78,21070,-85
2019-06-17 18:27:58,5.33,2.75,23.40,84.60,379080,78,21035,-86
2019-06-17 18:28:32,8.10,2.67,23.40,84.90,379016,78,21525,-85
2019-06-17 18:29:05,5.83,2.60,23.40,84.20,379153,78,21461,-84
2019-06-17 18:29:39,7.65,2.67,23.40,84.50,378982,78,21050,-84
2019-06-17 18:30:12,7.35,2.77,23.40,84.10,379027,78,21135,-87
2019-06-17 18:30:47,7.70,2.30,23.40,85.50,378952,78,21082,-86
2019-06-17 18:31:21,6.17,2.50,23.30,84.50,379098,78,21521,-85
2019-06-17 18:31:54,4.78,2.20,23.30,85.60,379141,78,21509,-86
2019-06-17 18:32:30,5.60,2.50,23.30,84.50,379120,78,21578,-84
2019-06-17 18:33:03,7.72,2.70,23.30,84.40,378977,78,21132,-84
2019-06-17 18:33:38,7.47,2.65,23.20,85.70,378985,78,21457,-86
2019-06-17 18:34:12,7.17,2.50,23.20,85.00,379025,78,21082,-85
2019-06-17 18:34:45,6.12,2.58,23.20,86.30,378955,78,21172,-85
2019-06-17 18:35:19,5.67,2.45,23.10,86.20,371030,79,21194,-85
2019-06-17 18:35:53,7.60,2.52,23.10,86.40,371016,79,21074,-87
2019-06-17 18:36:26,4.65,2.90,23.10,86.70,370977,79,21664,-85
2019-06-17 18:36:59,4.55,2.30,23.00,86.60,372610,78,21110,-85
2019-06-17 18:37:36,5.58,2.30,23.10,86.80,379214,78,21035,-84
2019-06-17 18:38:09,4.53,2.50,23.00,86.40,377080,78,21207,-86
2019-06-17 18:38:42,4.30,2.35,23.00,86.40,379191,78,21074,-85
2019-06-17 18:39:16,6.28,2.47,23.00,86.70,372704,79,21508,-86
2019-06-17 18:39:50,5.97,2.77,23.10,87.50,365228,79,21090,-82
2019-06-17 18:40:24,7.05,2.67,23.00,87.20,364582,81,21246,-83
2019-06-17 18:40:58,4.03,2.40,23.00,88.00,364667,81,21106,-83
2019-06-17 18:41:32,5.05,2.67,22.90,87.80,366443,79,21490,-86
2019-06-17 18:42:07,9.35,2.58,22.90,88.20,372748,78,21136,-85
2019-06-17 18:42:40,8.00,2.58,22.90,88.10,373439,79,21018,-84
2019-06-17 18:43:13,6.20,2.72,22.80,87.90,378096,78,21175,-84
2019-06-17 18:43:47,7.25,2.83,22.80,88.10,378635,78,21194,-88
2019-06-17 18:44:21,4.47,2.67,22.80,88.50,371278,79,21169,-88
2019-06-17 18:44:54,6.70,2.50,22.70,88.50,374046,77,21133,-87
2019-06-17 18:45:28,7.12,2.65,22.70,88.40,380314,77,21096,-87
2019-06-17 18:46:04,8.08,2.65,22.60,88.80,380121,77,21586,-87
2019-06-17 18:46:38,8.95,2.35,22.60,89.00,380369,77,21674,-86
2019-06-17 18:47:11,12.43,2.50,22.60,88.30,378963,77,21046,-87
2019-06-17 18:47:47,5.03,2.52,22.60,88.30,379057,78,21101,-87
2019-06-17 18:48:21,5.83,2.87,22.50,89.80,372726,79,21081,-88
2019-06-17 18:48:55,16.57,2.80,22.50,89.50,372900,79,21082,-87
2019-06-17 18:49:29,3.60,2.62,22.50,89.40,373698,79,21223,-89
2019-06-17 18:50:07,6.50,2.37,22.50,89.80,375696,78,21528,-86
2019-06-17 18:50:40,4.78,2.33,22.50,89.20,377488,78,21023,-87
2019-06-17 18:51:16,5.03,2.62,22.40,90.00,377616,78,21083,-86
2019-06-17 18:51:51,6.58,2.60,22.40,90.00,378614,78,21070,-86
2019-06-17 18:52:24,7.65,2.87,22.40,90.30,374200,76,21159,-85
2019-06-17 18:52:58,5.83,2.70,22.30,90.30,374433,77,21099,-85
2019-06-17 18:53:33,7.65,2.77,22.30,90.40,363233,80,21102,-89
2019-06-17 18:54:06,5.37,2.70,22.30,90.40,365728,79,21113,-86
2019-06-17 18:54:40,4.53,2.55,22.30,90.80,369719,80,21596,-87
2019-06-17 18:55:14,5.37,2.62,22.20,90.80,367980,79,21059,-86
2019-06-17 18:55:47,5.35,2.60,22.30,90.70,379104,78,21121,-87
2019-06-17 18:56:22,8.28,3.05,22.30,91.20,378774,78,21048,-87
2019-06-17 18:56:56,7.60,2.90,22.20,90.90,379024,78,21038,-87
2019-06-17 18:57:31,6.33,2.98,22.20,91.00,372823,79,21156,-85
2019-06-17 18:58:04,5.28,2.92,22.20,91.20,372993,79,21182,-87
2019-06-17 18:58:38,4.87,2.50,22.20,91.20,375975,78,21030,-86
2019-06-17 18:59:11,4.53,2.52,22.10,91.20,378619,78,21124,-87
2019-06-17 18:59:46,8.23,2.72,22.10,91.40,376438,78,21140,-86
2019-06-17 19:00:20,8.45,2.70,22.00,91.70,378965,78,21160,-85
2019-06-17 19:00:53,7.08,2.80,22.00,91.80,379047,78,21066,-86
2019-06-17 19:01:27,3.67,2.77,22.00,91.90,378965,78,21749,-85
2019-06-17 19:02:01,5.65,2.60,22.00,92.10,379024,78,21113,-86
2019-06-17 19:02:36,8.38,2.83,22.00,92.20,379061,78,21144,-85
2019-06-17 19:03:09,7.20,3.00,21.90,92.20,378339,78,21120,-86
2019-06-17 19:03:43,4.90,2.83,21.90,92.40,378999,78,21042,-88
2019-06-17 19:04:18,5.30,2.90,21.90,91.80,379112,78,21125,-87
2019-06-17 19:04:51,5.72,2.87,21.90,92.50,374402,77,21038,-87
2019-06-17 19:05:26,5.05,2.72,21.80,92.70,378011,78,21132,-86
2019-06-17 19:05:59,4.60,2.70,21.80,92.70,378632,78,21038,-86
2019-06-17 19:06:34,7.15,2.90,21.80,92.70,376775,78,21524,-86
2019-06-17 19:07:08,4.95,2.80,21.80,93.10,372745,79,21116,-87
2019-06-17 19:07:41,4.20,2.90,21.70,93.00,372496,79,21166,-86
2019-06-17 19:08:15,6.20,2.77,21.70,93.00,372667,79,21129,-86
2019-06-17 19:08:49,4.65,3.00,21.60,92.90,368935,78,21104,-85
2019-06-17 19:09:22,5.37,2.70,21.60,93.10,368694,79,21073,-87
2019-06-17 19:09:57,3.80,2.58,21.50,93.00,367186,79,21073,-87
2019-06-17 19:10:31,5.53,2.72,21.50,92.70,367580,79,21094,-86
2019-06-17 19:11:04,4.50,3.02,21.50,93.10,368338,80,21100,-86
2019-06-17 19:11:40,8.03,3.10,21.40,93.50,368759,80,21140,-88
2019-06-17 19:12:13,7.97,2.90,21.40,93.50,368263,80,21586,-86
2019-06-17 19:12:46,5.05,2.90,21.40,93.50,368391,80,21532,-86
2019-06-17 19:13:22,4.75,3.00,21.30,93.70,369781,79,21216,-86
2019-06-17 19:13:56,4.03,2.90,21.40,93.90,371798,79,21034,-87
2019-06-17 19:14:29,8.15,2.98,21.30,94.00,363567,81,21136,-86
2019-06-17 19:15:03,7.67,3.10,21.20,94.30,365835,80,21140,-86
2019-06-17 19:15:37,4.58,2.70,21.20,94.40,363927,81,21119,-87
2019-06-17 19:16:10,7.90,2.80,21.20,94.20,361769,80,21508,-88
2019-06-17 19:16:44,4.97,2.90,21.20,94.30,366124,80,21048,-88
2019-06-17 19:17:20,7.30,2.80,21.10,94.10,366118,80,21126,-87
2019-06-17 19:17:55,6.03,3.02,21.10,94.50,366008,79,21040,-89
2019-06-17 19:18:31,5.42,2.83,21.10,94.50,367058,79,21512,-88
2019-06-17 19:19:09,7.60,2.90,21.10,94.60,370695,79,21113,-87
2019-06-17 19:19:41,4.85,2.98,21.00,94.80,370784,79,21074,-88
2019-06-17 19:20:15,5.62,2.80,21.00,94.80,366041,80,21077,-87
2019-06-17 19:20:49,7.20,2.98,21.00,95.00,359676,81,21109,-87
2019-06-17 19:21:24,6.25,2.90,20.90,95.10,359889,81,21106,-88
2019-06-17 19:21:57,6.55,3.00,20.90,95.20,362106,81,21067,-88
2019-06-17 19:22:34,8.38,3.30,20.90,95.00,360145,80,21069,-87
2019-06-17 19:23:09,3.90,2.58,20.90,95.00,366166,79,21103,-88
2019-06-17 19:23:42,7.95,2.90,20.90,95.00,372041,79,21102,-88
2019-06-17 19:24:15,5.25,2.70,20.80,95.10,372131,79,21058,-88
2019-06-17 19:24:49,3.15,2.50,20.80,95.00,372007,79,21161,-89
2019-06-17 19:25:23,4.15,2.80,20.80,95.10,372012,79,21098,-87
2019-06-17 19:25:58,8.80,2.95,20.80,95.20,372113,79,21109,-86
2019-06-17 19:26:33,6.33,2.90,20.80,95.30,371748,79,21042,-88
2019-06-17 19:27:06,5.55,3.05,20.80,95.50,372137,79,21496,-89
2019-06-17 19:27:39,5.45,2.90,20.80,95.50,372120,79,21063,-87
2019-06-17 19:28:13,4.33,2.92,20.80,95.60,372043,79,21148,-87
2019-06-17 19:28:49,5.30,2.60,20.70,95.70,365357,81,21141,-88
2019-06-17 19:29:22,5.97,3.10,20.70,95.70,365301,81,21108,-88
2019-06-17 19:29:57,3.62,2.58,20.70,95.80,352256,83,21183,-87
2019-06-17 19:30:34,5.42,2.90,20.70,95.80,364135,81,21180,-87
2019-06-17 19:31:07,4.25,3.00,20.70,95.90,364217,81,21196,-87
2019-06-17 19:31:41,6.37,3.12,20.60,95.90,366947,79,21066,-88
2019-06-17 19:32:15,5.72,3.20,20.60,96.00,372037,79,21109,-86
2019-06-17 19:32:50,5.30,3.10,20.60,96.10,371946,79,21238,-88
2019-06-17 19:33:23,4.53,3.10,20.60,96.20,371983,79,21481,-86
2019-06-17 19:33:57,5.00,3.00,20.50,96.10,372034,79,21132,-86
2019-06-17 19:34:32,5.62,2.90,20.50,95.90,372121,79,21062,-87
2019-06-17 19:35:07,6.00,2.92,20.50,96.10,369480,79,21086,-86
2019-06-17 19:35:41,6.83,3.12,20.50,96.10,365968,79,21124,-87
2019-06-17 19:36:16,6.55,2.58,20.50,96.10,368647,79,21091,-88
2019-06-17 19:36:49,8.88,3.20,20.50,96.10,369744,79,21183,-87
2019-06-17 19:37:23,9.03,2.90,20.50,96.10,362781,81,21662,-87
2019-06-17 19:37:57,7.05,3.02,20.50,96.20,360489,82,21501,-87
2019-06-17 19:38:30,5.70,3.20,20.40,96.30,360637,81,21684,-86
2019-06-17 19:39:06,5.22,3.05,20.40,96.30,356741,83,21219,-87
2019-06-17 19:39:40,8.68,3.22,20.50,96.40,356859,83,21186,-87
2019-06-17 19:40:13,3.95,2.83,20.40,96.40,364294,81,21109,-87
2019-06-17 19:40:47,4.67,3.00,20.40,96.50,370998,79,21174,-87
2019-06-17 19:41:21,9.48,3.05,20.40,96.50,372299,79,21146,-86
2019-06-17 19:41:54,3.58,2.70,20.40,96.60,372021,79,21115,-87
2019-06-17 19:42:29,5.22,2.98,20.40,96.80,371600,79,21858,-88
2019-06-17 19:43:03,10.40,3.30,20.30,96.70,371874,79,21477,-87
2019-06-17 19:43:36,6.08,2.80,20.30,96.70,371938,79,21529,-88
2019-06-17 19:44:09,4.05,3.08,20.30,96.80,372011,79,21113,-86
2019-06-17 19:44:43,4.28,2.90,20.30,96.90,364351,80,21369,-88
2019-06-17 19:45:17,5.72,3.20,20.20,97.20,364088,81,21133,-89
2019-06-17 19:45:50,4.03,3.10,20.20,97.20,359701,81,21182,-86
2019-06-17 19:46:23,4.67,2.98,20.20,97.20,365046,79,21119,-86
2019-06-17 19:46:57,7.12,3.60,20.10,97.30,371296,79,21534,-86
2019-06-17 19:47:31,3.52,2.75,20.10,97.50,371890,79,21165,-86
2019-06-17 19:48:06,5.08,3.60,20.10,97.70,371959,79,21064,-87
2019-06-17 19:48:39,7.65,3.27,20.00,97.90,371966,79,21163,-86
2019-06-17 19:49:14,3.75,3.00,20.00,98.00,372074,79,21061,-86
2019-06-17 19:49:50,6.12,3.10,20.00,98.00,371514,79,21075,-88
2019-06-17 19:50:26,3.10,2.80,20.00,98.10,364228,80,21615,-85
2019-06-17 19:50:59,5.42,3.10,20.00,98.20,364206,81,21498,-85
2019-06-17 19:51:32,5.60,3.05,19.90,98.30,364241,81,21110,-87
2019-06-17 19:52:06,5.90,3.55,19.90,98.40,365565,79,21060,-85
2019-06-17 19:52:40,6.70,3.70,19.90,98.50,372000,79,21021,-87
2019-06-17 19:53:16,5.92,3.37,19.90,98.50,372000,79,21138,-86
2019-06-17 19:53:52,5.95,3.22,19.80,98.70,371916,79,21032,-87
2019-06-17 19:54:27,4.30,3.40,19.80,98.70,371581,79,21080,-87
2019-06-17 19:55:00,4.97,3.20,19.80,98.70,367883,80,21113,-86
2019-06-17 19:55:34,6.78,3.37,19.80,98.80,366048,80,21089,-86
2019-06-17 19:56:08,7.78,3.90,19.80,99.00,366682,79,21185,-86
2019-06-17 19:56:41,6.47,3.50,19.70,99.40,368603,79,21062,-87
2019-06-17 19:57:15,8.28,3.62,19.70,99.70,366020,80,21178,-88
2019-06-17 19:57:48,7.28,3.80,19.60,99.60,366403,79,21029,-86
2019-06-17 19:58:22,5.87,3.58,19.60,99.80,369168,79,21127,-86
2019-06-17 19:58:56,5.70,3.90,19.60,99.90,371969,79,21019,-87
2019-06-17 19:59:29,7.78,3.65,19.50,99.90,371942,79,21132,-85
2019-06-17 20:00:02,7.22,3.62,19.40,99.90,370097,79,21571,-87
2019-06-17 20:00:37,4.67,3.75,19.40,99.90,368341,80,21127,-87
2019-06-17 20:01:11,5.55,4.00,19.40,99.90,368332,80,21544,-88
2019-06-17 20:01:44,6.70,3.80,19.30,99.90,368336,80,21101,-89
2019-06-17 20:02:18,5.97,3.55,19.30,99.90,368483,80,21075,-86
2019-06-17 20:02:52,5.00,3.45,19.30,99.90,368458,80,21156,-87
2019-06-17 20:03:27,6.53,3.75,19.20,99.90,368426,80,21144,-86
2019-06-17 20:04:01,6.55,3.67,19.20,99.90,368363,80,21035,-88
2019-06-17 20:04:34,10.20,3.72,19.10,99.90,368281,80,21130,-87
2019-06-17 20:05:10,6.50,3.95,19.10,99.90,360149,82,21054,-87
2019-06-17 20:05:44,6.12,3.75,19.10,99.90,360176,82,21727,-87
2019-06-17 20:06:17,9.23,3.90,19.10,99.90,360176,82,21137,-87
2019-06-17 20:06:50,7.97,4.05,19.00,99.90,361754,80,21186,-86
2019-06-17 20:07:24,6.10,3.83,19.00,99.90,368327,80,21066,-87
2019-06-17 20:07:58,6.87,3.70,18.90,99.90,368372,80,21145,-86
2019-06-17 20:08:32,5.47,3.55,18.90,99.90,368274,80,21071,-87
2019-06-17 20:09:07,5.17,3.87,18.90,99.90,368469,80,21108,-87
2019-06-17 20:09:40,6.37,3.80,18.80,99.90,368275,80,21113,-87
2019-06-17 20:10:14,8.38,3.70,18.80,99.90,368306,80,21112,-87
2019-06-17 20:10:48,4.78,3.72,18.80,99.90,368295,80,21078,-87
2019-06-17 20:11:21,6.15,3.70,18.70,99.90,368559,80,21066,-87
2019-06-17 20:11:54,8.38,3.62,18.80,99.90,368482,80,21107,-87
2019-06-17 20:12:28,5.85,3.70,18.80,99.90,372343,79,21148,-86
2019-06-17 20:13:02,6.58,3.55,18.80,99.90,373126,79,21062,-87
2019-06-17 20:13:35,6.50,3.65,18.80,99.90,374464,77,21038,-84
2019-06-17 20:14:10,6.67,3.95,18.80,99.90,374473,77,21072,-85
2019-06-17 20:14:43,5.83,3.30,18.80,99.90,374446,79,21347,-82
2019-06-17 20:15:19,7.08,3.42,18.80,99.90,366667,80,21027,-83
2019-06-17 20:15:53,7.35,3.62,18.80,99.90,366613,81,21086,-83
2019-06-17 20:16:29,8.45,3.77,18.80,99.90,366533,81,21007,-84
2019-06-17 20:17:02,5.58,3.90,18.80,99.90,368983,79,21168,-82
2019-06-17 20:17:36,4.60,3.50,18.80,99.90,373623,79,21026,-86
2019-06-17 20:18:09,8.20,3.40,18.80,99.90,373546,79,21045,-88
2019-06-17 20:18:43,8.18,3.58,18.80,99.90,372466,79,21560,-88
2019-06-17 20:19:16,5.70,3.50,18.80,99.90,367453,80,21092,-87
2019-06-17 20:19:50,4.90,3.70,18.80,99.90,367440,80,21162,-87
2019-06-17 20:20:25,6.28,3.52,18.80,99.90,367407,80,21147,-88
2019-06-17 20:20:58,7.42,3.70,18.80,99.90,367420,80,21111,-87
2019-06-17 20:21:32,6.87,3.70,18.80,99.90,367383,80,21060,-88
2019-06-17 20:22:05,8.90,3.70,18.80,99.90,367425,80,21111,-86
2019-06-17 20:22:38,5.45,3.50,18.70,99.90,367419,80,21099,-87
2019-06-17 20:23:12,9.13,3.60,18.70,99.90,367470,80,21063,-88
2019-06-17 20:23:46,5.42,3.55,18.70,99.90,367421,80,21126,-87
2019-06-17 20:24:19,7.50,3.90,18.70,99.90,367450,80,21138,-88
2019-06-17 20:24:54,5.95,3.72,18.80,99.90,367346,80,21140,-87
2019-06-17 20:25:28,6.95,3.70,18.70,99.90,367316,80,21142,-87
2019-06-17 20:26:02,4.55,3.72,18.70,99.90,367389,80,21172,-88
2019-06-17 20:26:35,9.90,4.03,18.60,99.90,367320,80,21068,-87
2019-06-17 20:27:08,7.15,3.90,18.60,99.90,367394,80,21099,-86
2019-06-17 20:27:42,5.03,3.92,18.50,99.90,371117,79,21128,-87
2019-06-17 20:28:18,5.20,4.00,18.50,99.90,373228,79,21131,-87
2019-06-17 20:28:51,8.28,4.20,18.50,99.90,373006,79,21676,-87
2019-06-17 20:29:24,6.45,4.30,18.40,99.90,373145,79,21113,-86
2019-06-17 20:29:58,5.17,3.85,18.40,99.90,373464,79,21093,-87
2019-06-17 20:30:32,5.85,4.03,18.40,99.90,373400,79,21112,-88
2019-06-17 20:31:05,5.83,4.12,18.40,99.90,373429,79,21523,-87
2019-06-17 20:31:40,6.83,4.17,18.40,99.90,373457,79,21171,-87
2019-06-17 20:32:14,5.17,3.95,18.40,99.90,373458,79,21013,-87
2019-06-17 20:32:47,7.10,4.25,18.40,99.90,373401,79,21059,-88
2019-06-17 20:33:21,6.25,4.05,18.40,99.90,373435,79,21116,-88
2019-06-17 20:33:54,6.00,3.92,18.30,99.90,367485,79,21067,-89
2019-06-17 20:34:28,5.62,4.15,18.30,99.90,367378,80,21110,-88
2019-06-17 20:35:01,7.25,4.40,18.30,99.90,367436,80,21154,-86
2019-06-17 20:35:35,7.72,4.00,18.20,99.90,367333,80,21200,-87
2019-06-17 20:36:09,6.12,4.03,18.20,99.90,367428,80,21110,-89
2019-06-17 20:36:42,8.08,4.28,18.30,99.90,367430,80,21059,-88
2019-06-17 20:37:15,5.58,4.20,18.20,99.90,367413,80,21553,-86
2019-06-17 20:37:49,5.67,4.00,18.20,99.90,367431,80,21098,-83
2019-06-17 20:38:23,6.75,4.03,18.20,99.90,367355,80,21162,-86
2019-06-17 20:38:56,8.00,4.12,18.20,99.90,367347,80,21087,-86
2019-06-17 20:39:30,7.70,4.22,18.20,99.90,367357,80,21118,-84
2019-06-17 20:40:04,6.17,4.17,18.10,99.90,367625,79,21122,-85
2019-06-17 20:40:37,6.53,4.40,18.10,99.90,373435,79,21158,-84
2019-06-17 20:41:11,7.35,4.10,18.10,99.90,373422,79,21034,-84
2019-06-17 20:41:45,7.35,4.25,18.10,99.90,373493,79,21050,-85
2019-06-17 20:42:18,6.87,4.17,18.10,99.90,373479,79,21030,-84
2019-06-17 20:42:52,6.83,4.62,18.10,99.90,373363,79,21545,-84
2019-06-17 20:43:25,9.43,4.28,18.00,99.90,373406,79,21034,-84
2019-06-17 20:43:58,7.50,4.40,18.00,99.90,373455,79,21033,-85
2019-06-17 20:44:32,6.92,4.15,18.00,99.90,373371,79,21034,-84
2019-06-17 20:45:06,5.37,4.05,18.00,99.90,373443,79,21037,-84
2019-06-17 20:45:40,9.08,4.30,18.00,99.90,373416,79,21516,-83
2019-06-17 20:46:13,10.75,4.85,18.00,99.90,372574,79,21472,-84
2019-06-17 20:46:49,5.03,4.10,18.00,99.90,370830,79,21054,-84
2019-06-17 20:47:22,6.85,4.33,18.00,99.90,372043,79,21529,-85
2019-06-17 20:47:55,5.87,4.40,18.00,99.90,369143,79,21605,-84
2019-06-17 20:48:29,6.42,4.20,17.90,99.90,372581,79,21074,-84
2019-06-17 20:49:03,7.12,4.33,17.90,99.90,374416,79,21026,-85
2019-06-17 20:49:36,6.05,4.15,17.90,99.90,373363,79,21232,-85
2019-06-17 20:50:09,6.25,4.22,17.90,99.90,373381,79,21116,-84
2019-06-17 20:50:45,6.33,4.50,17.90,99.90,373407,79,21093,-84
2019-06-17 20:51:19,5.40,4.08,17.90,99.90,373505,79,21552,-84
2019-06-17 20:51:52,5.97,4.50,17.90,99.90,373433,79,21174,-84
2019-06-17 20:52:26,4.65,4.12,17.90,99.90,370277,79,21553,-85
2019-06-17 20:53:00,7.70,4.58,17.80,99.90,367301,80,21497,-85
2019-06-17 20:53:33,6.60,4.60,17.80,99.90,367329,80,21600,-84
2019-06-17 20:54:06,7.33,4.65,17.80,99.90,367918,79,21122,-83
2019-06-17 20:54:40,6.17,4.75,17.70,99.90,371787,79,21110,-83
2019-06-17 20:55:14,7.83,4.67,17.70,99.90,367414,80,21507,-84
2019-06-17 20:55:47,7.83,4.50,17.70,99.90,367335,80,21589,-84
2019-06-17 20:56:22,7.03,4.22,17.70,99.90,371125,79,21104,-83
2019-06-17 20:56:57,5.60,4.37,17.70,99.90,373481,79,21054,-85
2019-06-17 20:57:30,8.93,4.60,17.70,99.90,373486,79,21585,-84
2019-06-17 20:58:04,8.68,4.65,17.60,99.90,373518,79,21190,-84
2019-06-17 20:58:38,9.38,4.70,17.70,99.90,373534,79,21037,-84
2019-06-17 20:59:11,7.25,4.78,17.60,99.90,373487,79,21034,-84
2019-06-17 20:59:47,7.50,4.65,17.60,99.90,373477,79,21096,-84
2019-06-17 21:00:20,7.25,4.70,17.50,99.90,370848,79,21053,-83
2019-06-17 21:00:54,7.45,5.20,17.50,99.90,367370,80,21059,-84
2019-06-17 21:01:27,5.53,4.90,17.50,99.90,367313,80,21138,-84
2019-06-17 21:02:01,10.68,4.92,17.50,99.90,367409,80,21136,-84
2019-06-17 21:02:35,7.65,4.92,17.50,99.90,367376,80,21075,-83
2019-06-17 21:03:08,6.05,4.60,17.50,99.90,367374,80,21071,-84
2019-06-17 21:03:41,7.58,4.53,17.50,99.90,367330,80,21064,-84
2019-06-17 21:04:15,6.00,4.75,17.60,99.90,367411,80,21122,-84
2019-06-17 21:04:49,7.58,4.78,17.50,99.90,367118,80,21029,-84
2019-06-17 21:05:22,6.22,4.95,17.50,99.90,367147,80,21030,-84
2019-06-17 21:05:58,7.37,4.40,17.60,99.90,367134,80,21054,-84
2019-06-17 21:06:32,10.10,4.78,17.60,99.90,367065,80,21034,-84
2019-06-17 21:07:06,7.78,4.75,17.50,99.90,367058,80,21565,-83
2019-06-17 21:07:40,7.03,4.40,17.50,99.90,367002,80,21519,-84
2019-06-17 21:08:14,6.47,4.47,17.50,99.90,367156,80,21539,-84
2019-06-17 21:08:48,5.80,4.10,17.50,99.90,367042,80,21100,-84
2019-06-17 21:09:21,9.70,4.80,17.40,99.90,367095,80,21139,-84
2019-06-17 21:09:54,8.13,5.10,17.40,99.90,367014,80,21171,-84
2019-06-17 21:10:28,8.88,4.53,17.40,99.90,367093,80,21108,-84
2019-06-17 21:11:03,7.53,4.42,17.40,99.90,366952,80,21121,-84
2019-06-17 21:11:36,5.75,4.60,17.40,99.90,367069,80,21073,-84
2019-06-17 21:12:10,8.18,4.35,17.40,99.90,368966,79,21166,-84
2019-06-17 21:12:44,6.53,4.55,17.40,99.90,372512,79,21018,-85
2019-06-17 21:13:17,10.82,4.45,17.40,99.90,373129,79,21066,-84
2019-06-17 21:13:51,6.10,4.50,17.50,99.90,373242,79,21039,-84
2019-06-17 21:14:24,7.58,4.35,17.50,99.90,373461,79,21042,-84
2019-06-17 21:14:59,6.97,4.40,17.50,99.90,373479,79,21017,-83
2019-06-17 21:15:33,6.75,4.70,17.40,99.90,365787,80,21174,-84
2019-06-17 21:16:06,6.22,4.55,17.40,99.90,359437,82,21636,-84
2019-06-17 21:16:41,5.05,4.40,17.40,99.90,359453,82,21692,-83
2019-06-17 21:17:15,7.12,4.60,17.40,99.90,361040,81,21125,-85
2019-06-17 21:17:49,6.55,4.97,17.40,99.90,367212,79,21090,-85
2019-06-17 21:18:24,8.60,5.03,17.40,99.90,373578,79,21109,-85
2019-06-17 21:19:01,7.42,4.83,17.30,99.90,373496,79,21588,-84
2019-06-17 21:19:34,6.17,5.00,17.30,99.90,372950,79,21029,-83
2019-06-17 21:20:10,7.50,5.15,17.30,99.90,372240,79,21050,-84
2019-06-17 21:20:43,6.25,5.15,17.30,99.90,370988,79,21120,-84
2019-06-17 21:21:17,6.62,4.97,17.20,99.90,369939,79,21116,-84
2019-06-17 21:21:52,6.35,5.30,17.20,99.90,367439,79,21095,-84
2019-06-17 21:22:27,11.83,5.55,17.10,99.90,368269,79,21182,-84
2019-06-17 21:23:01,6.55,5.17,17.10,99.90,373030,79,21128,-85
2019-06-17 21:23:36,9.53,5.80,17.10,99.90,373138,79,21018,-84
2019-06-17 21:24:09,6.58,5.25,17.00,99.90,373172,79,21599,-84
2019-06-17 21:24:42,6.42,5.83,17.00,99.90,373171,79,21093,-85
2019-06-17 21:25:17,7.67,5.55,17.00,99.90,373092,79,21058,-85
2019-06-17 21:25:50,10.80,5.78,16.90,99.90,373123,79,21115,-85
2019-06-17 21:26:23,8.83,6.03,16.90,99.90,373092,79,21590,-85
2019-06-17 21:26:57,10.60,6.20,16.90,99.90,367383,80,21440,-85
2019-06-17 21:27:32,9.58,5.30,16.90,99.90,368461,77,21487,-85
2019-06-17 21:28:05,11.75,6.00,16.90,99.90,381027,77,21611,-84
2019-06-17 21:28:39,9.88,5.87,16.90,99.90,380916,77,21365,-84
2019-06-17 21:29:13,11.03,6.08,16.80,99.90,381057,77,21089,-84
2019-06-17 21:29:46,10.88,5.53,16.80,99.90,373138,79,21005,-85
2019-06-17 21:30:20,9.23,5.62,16.80,99.90,373283,79,21092,-83
2019-06-17 21:30:53,8.73,5.67,16.80,99.90,367348,80,21057,-86
2019-06-17 21:31:27,10.35,5.00,16.80,99.90,368664,79,21005,-83
2019-06-17 21:32:00,10.35,5.12,16.80,99.90,373437,79,21123,-84
2019-06-17 21:32:34,8.33,5.45,16.80,99.90,371910,79,20997,-83
2019-06-17 21:33:07,7.50,5.03,16.80,99.90,367006,80,21049,-83
2019-06-17 21:33:41,8.28,5.17,16.80,99.90,373847,79,21095,-84
2019-06-17 21:34:14,8.43,5.08,16.80,99.90,371272,79,21107,-84
2019-06-17 21:34:48,6.30,4.90,16.80,99.90,368335,79,21053,-84
2019-06-17 21:35:22,7.95,4.87,16.80,99.90,367465,79,21192,-83
2019-06-17 21:35:55,8.90,5.00,16.80,99.90,359523,81,21117,-84
2019-06-17 21:36:28,10.08,5.17,16.80,99.90,360273,81,21133,-85
2019-06-17 21:37:02,8.03,4.92,16.80,99.90,363506,81,21134,-84
2019-06-17 21:37:36,6.97,4.97,16.90,99.90,370486,79,21030,-84
2019-06-17 21:38:09,8.80,5.37,16.80,99.90,380251,77,21088,-84
2019-06-17 21:38:43,9.45,4.85,16.80,99.90,373634,77,21105,-84
2019-06-17 21:39:16,6.85,4.90,16.80,99.90,367384,80,21042,-84
2019-06-17 21:39:50,8.80,4.80,16.80,99.90,371846,79,21157,-85
2019-06-17 21:40:23,5.92,4.92,16.80,99.90,371320,79,21025,-84
2019-06-17 21:40:57,10.45,5.12,16.80,99.90,371073,79,21169,-84
2019-06-17 21:41:30,9.90,4.70,16.90,99.90,369330,79,21123,-85
2019-06-17 21:42:04,10.72,4.78,16.90,99.90,373441,79,21042,-84
2019-06-17 21:42:37,5.87,4.60,16.90,99.90,373452,79,21500,-85
2019-06-17 21:43:11,7.90,4.72,16.90,99.90,367511,79,21589,-84
2019-06-17 21:43:45,6.75,4.70,16.90,99.90,367350,80,21645,-85
2019-06-17 21:44:18,5.42,4.60,16.90,99.90,367437,79,21556,-84
2019-06-17 21:44:51,7.72,5.08,16.90,99.90,370707,79,21044,-84
2019-06-17 21:45:25,7.15,4.42,16.90,99.90,371974,79,21108,-84
2019-06-17 21:45:59,6.87,4.95,16.90,99.90,370215,80,21511,-84
2019-06-17 21:46:32,6.97,5.05,16.90,99.90,370149,80,22102,-84
2019-06-17 21:47:06,8.15,4.92,16.90,99.90,367293,80,21151,-85
2019-06-17 21:47:39,11.30,4.80,17.00,99.90,367356,80,21100,-84
2019-06-17 21:48:13,5.95,4.45,17.00,99.90,367405,80,21042,-85
2019-06-17 21:48:46,10.40,4.90,17.00,99.90,367394,80,21045,-84
2019-06-17 21:49:20,8.28,4.80,17.00,99.90,367406,80,21038,-84
2019-06-17 21:49:53,7.12,4.53,17.00,99.90,367350,80,21115,-84
2019-06-17 21:50:26,5.20,4.40,17.00,99.90,367393,80,21037,-84
2019-06-17 21:51:02,4.85,4.35,17.00,99.90,372160,79,21001,-84
2019-06-17 21:51:36,9.00,4.78,17.00,99.90,373376,79,21018,-84
2019-06-17 21:52:09,7.40,4.50,17.00,99.90,353445,83,21104,-85
2019-06-17 21:52:42,7.62,4.80,17.00,99.90,359753,82,21105,-84
2019-06-17 21:53:16,5.47,4.28,17.00,99.90,359771,82,21128,-85
2019-06-17 21:53:51,5.75,4.30,17.00,99.90,361464,79,21063,-84
2019-06-17 21:54:24,6.97,4.50,17.10,99.90,366575,80,21035,-85
2019-06-17 21:54:58,10.63,4.60,17.10,99.90,360817,82,21066,-84
2019-06-17 21:55:32,7.95,4.53,17.10,99.90,360544,82,21062,-84
2019-06-17 21:56:05,6.87,4.60,17.10,99.90,360575,81,21058,-84
2019-06-17 21:56:39,6.53,4.58,17.10,99.90,360784,80,21528,-84
2019-06-17 21:57:12,6.67,4.55,17.10,99.90,360550,82,21177,-84
2019-06-17 21:57:45,7.53,4.75,17.10,99.90,360554,82,21130,-84
2019-06-17 21:58:19,9.98,5.15,17.10,99.90,360843,82,21060,-84
2019-06-17 21:58:55,5.00,4.47,17.10,99.90,360537,82,21588,-84
2019-06-17 21:59:28,8.05,5.20,17.10,99.90,360544,81,21132,-84
2019-06-17 22:00:03,10.03,5.03,17.10,99.90,360804,82,21532,-84
2019-06-17 22:00:39,6.22,5.10,17.00,99.90,360515,81,21098,-84
2019-06-17 22:01:14,7.60,4.95,17.00,99.90,357156,81,21090,-84
2019-06-17 22:01:48,6.85,4.83,17.00,99.90,360795,82,21116,-84
2019-06-17 22:02:22,7.12,4.97,17.00,99.90,359981,80,21198,-85
2019-06-17 22:02:55,7.37,4.70,17.00,99.90,359022,80,21093,-84
2019-06-17 22:03:29,7.87,4.58,16.90,99.90,354614,83,21590,-84
2019-06-17 22:04:03,7.35,5.20,16.90,99.90,355888,82,21605,-84
2019-06-17 22:04:36,6.53,4.65,16.90,99.90,367068,80,21096,-84
2019-06-17 22:05:09,10.08,4.60,16.90,99.90,367054,80,21089,-85
2019-06-17 22:05:43,6.50,4.80,16.80,99.90,367060,80,21096,-84
2019-06-17 22:06:17,6.83,4.65,16.80,99.90,367021,80,21104,-85
2019-06-17 22:06:50,8.98,4.70,16.80,99.90,367030,80,21095,-84
2019-06-17 22:07:24,8.13,5.03,16.80,99.90,367078,80,21567,-84
2019-06-17 22:07:57,6.12,4.80,16.80,99.90,367040,80,21464,-84
2019-06-17 22:08:30,5.22,4.50,16.80,99.90,367051,80,21585,-84
2019-06-17 22:09:07,5.55,4.95,16.80,99.90,367071,80,21057,-84
2019-06-17 22:09:40,8.63,5.20,16.80,99.90,367071,80,21049,-84
2019-06-17 22:10:13,6.47,5.00,16.80,99.90,367085,80,21038,-84
2019-06-17 22:10:47,5.80,5.20,16.70,99.90,366969,80,21073,-85
2019-06-17 22:11:22,8.20,5.50,16.70,99.90,367108,80,21120,-85
2019-06-17 22:11:55,7.03,5.30,16.70,99.90,366135,80,21042,-85
2019-06-17 22:12:29,10.00,5.90,16.70,99.90,367119,80,21049,-84
2019-06-17 22:13:04,7.12,5.47,16.60,99.90,367128,80,21127,-84
2019-06-17 22:13:37,7.95,5.53,16.60,99.90,367101,80,21525,-84
2019-06-17 22:14:11,10.60,5.78,16.50,99.90,367144,80,21492,-85
2019-06-17 22:14:46,7.30,5.40,16.50,99.90,366550,80,21110,-85
2019-06-17 22:15:19,6.37,5.12,16.50,99.90,367148,80,21096,-85
2019-06-17 22:15:53,9.20,5.60,16.50,99.90,367051,80,21089,-85
2019-06-17 22:16:27,7.10,5.28,16.50,99.90,367166,80,21122,-84
2019-06-17 22:17:01,8.40,6.08,16.40,99.90,367125,80,21041,-84
2019-06-17 22:17:34,9.23,5.33,16.40,99.90,369949,79,21171,-84
2019-06-17 22:18:07,8.38,5.55,16.40,99.90,373323,79,21591,-84
2019-06-17 22:18:41,10.20,5.30,16.40,99.90,373291,79,21503,-84
2019-06-17 22:19:15,7.87,5.30,16.30,99.90,373455,79,21579,-85
2019-06-17 22:19:48,8.98,5.20,16.30,99.90,373329,79,21058,-84
2019-06-17 22:20:22,11.50,5.37,16.30,99.90,373228,79,21085,-84
2019-06-17 22:20:55,10.40,5.58,16.30,99.90,373295,79,21103,-85
2019-06-17 22:21:32,13.88,5.60,16.30,99.90,373356,79,21136,-84
2019-06-17 22:22:07,10.78,5.17,16.30,99.90,373314,79,21034,-85
2019-06-17 22:22:41,7.17,5.50,16.30,99.90,373541,79,21477,-85
2019-06-17 22:23:14,10.98,5.40,16.30,99.90,373243,79,21513,-84
2019-06-17 22:23:47,7.22,5.30,16.40,99.90,373524,79,21022,-84
2019-06-17 22:24:21,7.55,4.83,16.40,99.90,373492,79,21050,-84
2019-06-17 22:24:55,9.93,5.30,16.40,99.90,373307,79,21027,-85
2019-06-17 22:25:28,5.35,4.72,16.40,99.90,373562,79,21131,-84
2019-06-17 22:26:02,7.62,5.10,16.30,99.90,373526,79,21221,-84
2019-06-17 22:26:35,8.38,4.80,16.30,99.90,373617,79,21105,-84
2019-06-17 22:27:10,6.05,5.08,16.40,99.90,373458,79,21038,-84
2019-06-17 22:27:46,8.08,4.97,16.30,99.90,373220,79,21155,-83
2019-06-17 22:28:21,12.65,5.10,16.30,99.90,373453,79,21104,-85
2019-06-17 22:28:54,8.88,5.28,16.30,99.90,373527,79,21038,-84
2019-06-17 22:29:27,8.93,5.17,16.30,99.90,373417,79,21504,-84
2019-06-17 22:30:01,8.53,5.80,16.20,99.90,373439,79,21528,-83
2019-06-17 22:30:35,8.55,5.25,16.20,99.90,373361,79,21587,-84
2019-06-17 22:31:08,9.15,5.67,16.20,99.90,373365,79,21575,-84
2019-06-17 22:31:43,7.97,5.78,16.20,99.90,373505,79,21035,-84
2019-06-17 22:32:17,9.68,5.80,16.10,99.90,373460,79,21497,-84
2019-06-17 22:32:51,8.63,6.17,16.10,99.90,374275,78,21140,-84
2019-06-17 22:33:25,8.73,5.50,16.10,99.90,374283,78,21118,-84
2019-06-17 22:33:58,11.73,6.03,16.00,99.90,374224,78,21192,-84
2019-06-17 22:34:32,6.95,5.72,16.00,99.90,374327,79,21070,-85
2019-06-17 22:35:06,10.82,6.12,16.00,99.90,374285,78,21174,-85
2019-06-17 22:35:40,7.92,6.08,15.90,99.90,373722,79,21461,-84
2019-06-17 22:36:15,6.87,5.80,15.90,99.90,373665,79,21540,-84
2019-06-17 22:36:49,8.60,6.55,15.90,99.90,377151,77,21590,-84
2019-06-17 22:37:22,8.88,6.03,15.90,99.90,384863,77,21607,-85
2019-06-17 22:37:55,10.68,5.83,15.80,99.90,384559,77,21499,-84
2019-06-17 22:38:31,10.53,6.07,15.80,99.90,372168,77,21105,-85
2019-06-17 22:39:07,12.73,6.43,15.80,99.90,370811,79,21045,-84
2019-06-17 22:39:40,8.60,6.00,15.80,99.90,354433,82,21025,-84
2019-06-17 22:40:14,6.83,6.12,15.80,99.90,353831,83,21191,-84
2019-06-17 22:40:47,9.38,5.72,15.80,99.90,353998,83,21129,-84
2019-06-17 22:41:21,8.43,6.10,15.70,99.90,354675,80,21631,-84
2019-06-17 22:41:54,6.80,5.85,15.70,99.90,370695,79,21555,-85
2019-06-17 22:42:28,8.43,5.70,15.70,99.90,379602,78,21148,-84
2019-06-17 22:43:03,8.23,5.97,15.70,99.90,379820,78,21059,-84
2019-06-17 22:43:42,8.68,5.75,15.70,99.90,379467,78,21128,-84
2019-06-17 22:44:18,6.53,5.55,15.70,99.90,372316,79,21101,-84
2019-06-17 22:44:52,6.92,5.30,15.70,99.90,369145,79,21112,-84
2019-06-17 22:45:27,14.13,5.75,15.70,99.90,369053,80,21581,-84
2019-06-17 22:46:00,11.00,5.53,15.70,99.90,362769,80,21158,-84
2019-06-17 22:46:34,8.08,5.72,15.70,99.90,366888,79,21229,-84
2019-06-17 22:47:07,8.55,5.08,15.70,99.90,372252,79,21101,-84
2019-06-17 22:47:41,8.50,5.78,15.80,99.90,373925,78,21128,-84
2019-06-17 22:48:15,9.03,6.00,15.70,99.90,379911,78,21511,-84
2019-06-17 22:48:48,11.65,5.95,15.80,99.90,379580,78,21077,-84
2019-06-17 22:49:23,11.38,5.87,15.80,99.90,380057,78,21003,-84
2019-06-17 22:49:57,9.60,6.17,15.80,99.90,379558,78,21181,-84
2019-06-17 22:50:30,6.72,5.35,15.80,99.90,379823,78,21043,-84
2019-06-17 22:51:06,7.92,5.67,15.80,99.90,373613,79,21118,-84
2019-06-17 22:51:40,6.58,5.47,15.80,99.90,373059,78,21069,-84
2019-06-17 22:52:14,8.55,5.05,15.80,99.90,370877,78,21002,-83
2019-06-17 22:52:47,6.65,5.00,15.80,99.90,373402,78,21116,-83
2019-06-17 22:53:21,8.08,5.10,15.80,99.90,359487,82,21049,-84
2019-06-17 22:53:55,8.18,5.45,15.80,99.90,365744,81,21473,-84
2019-06-17 22:54:28,6.42,5.10,15.80,99.90,365580,81,21676,-84
2019-06-17 22:55:02,7.83,5.25,15.80,99.90,364195,81,21206,-84
2019-06-17 22:55:35,8.70,4.67,15.90,99.90,370853,79,21025,-84
2019-06-17 22:56:08,7.60,5.15,15.90,99.90,371054,78,21061,-84
2019-06-17 22:56:43,7.87,5.30,15.90,99.90,376477,78,21112,-84
2019-06-17 22:57:17,6.58,5.55,15.90,99.90,379783,78,21026,-83
2019-06-17 22:57:50,8.90,5.47,15.90,99.90,379863,78,21132,-84
2019-06-17 22:58:27,5.67,5.05,15.90,99.90,379688,78,21491,-84
2019-06-17 22:59:00,7.67,5.03,15.90,99.90,378594,78,21054,-83
2019-06-17 22:59:34,8.05,5.42,15.90,99.90,370829,79,21188,-84
2019-06-17 23:00:10,9.03,5.85,15.90,99.90,373515,78,21674,-84
2019-06-17 23:00:47,9.35,6.05,15.90,99.90,380038,78,21078,-84
2019-06-17 23:01:20,7.28,6.03,15.90,99.90,372214,78,21233,-83
2019-06-17 23:01:59,7.10,5.35,15.90,99.90,370877,79,21130,-84
2019-06-17 23:02:32,7.33,5.83,15.90,99.90,373764,79,21010,-84
2019-06-17 23:03:05,11.38,5.90,15.90,99.90,374808,78,21116,-83
2019-06-17 23:03:41,7.37,5.65,15.90,99.90,379717,78,21112,-84
2019-06-17 23:04:14,10.05,5.40,15.90,99.90,377384,78,21103,-84
2019-06-17 23:04:47,7.37,5.45,15.90,99.90,378282,78,21042,-84
2019-06-17 23:05:21,8.40,5.40,15.90,99.90,376540,78,21167,-84
2019-06-17 23:05:57,9.48,5.33,15.90,99.90,374373,78,21109,-84
2019-06-17 23:06:30,7.92,5.95,15.90,99.90,370614,79,21116,-84
2019-06-17 23:07:03,8.65,5.72,15.90,99.90,370765,79,21026,-84
2019-06-17 23:07:39,7.50,5.65,15.90,99.90,370621,79,21540,-84
2019-06-17 23:08:12,8.33,5.70,15.90,99.90,373833,78,21146,-83
2019-06-17 23:08:46,9.15,5.60,15.90,99.90,370706,79,21030,-85
2019-06-17 23:09:20,8.83,5.42,15.90,99.90,370991,78,21113,-84
2019-06-17 23:09:53,6.80,5.42,15.80,99.90,370668,79,21065,-83
2019-06-17 23:10:26,9.35,5.65,15.90,99.90,378250,78,21018,-84
2019-06-17 23:11:02,8.60,5.47,15.90,99.90,378667,78,21108,-85
2019-06-17 23:11:37,8.38,5.45,15.80,99.90,378309,78,21155,-84
2019-06-17 23:12:12,7.45,5.28,15.80,99.90,378304,78,21057,-84
2019-06-17 23:12:45,9.90,5.17,15.80,99.90,378276,78,21587,-84
2019-06-17 23:13:18,9.95,5.17,15.80,99.90,378259,78,21542,-83
2019-06-17 23:13:54,8.20,5.50,15.80,99.90,373525,79,21371,-83
2019-06-17 23:14:28,6.42,4.78,15.80,99.90,373672,79,21545,-84
2019-06-17 23:15:01,6.12,4.80,15.80,99.90,373705,79,21050,-84
2019-06-17 23:15:35,8.28,5.33,15.80,99.90,374697,78,21054,-85
2019-06-17 23:16:09,6.10,5.20,15.80,99.90,378461,78,21002,-84
2019-06-17 23:16:42,9.25,5.40,15.80,99.90,378359,78,21103,-84
2019-06-17 23:17:17,6.90,5.12,15.80,99.90,378359,78,21176,-84
2019-06-17 23:17:54,7.40,5.10,15.70,99.90,372987,78,21209,-84
2019-06-17 23:18:27,5.80,5.12,15.80,99.90,370689,79,21174,-84
2019-06-17 23:19:01,7.85,5.40,15.80,99.90,373662,79,21042,-84
2019-06-17 23:19:34,7.47,5.30,15.80,99.90,373265,78,21085,-84
2019-06-17 23:20:08,7.17,5.08,15.80,99.90,370296,79,21046,-84
2019-06-17 23:20:41,7.15,5.00,15.80,99.90,369786,78,21134,-84
2019-06-17 23:21:16,7.53,5.00,15.80,99.90,369376,80,21090,-84
2019-06-17 23:21:50,8.58,4.97,15.80,99.90,369888,78,21070,-84
2019-06-17 23:22:23,7.58,4.90,15.80,99.90,369959,80,21210,-84
2019-06-17 23:22:57,6.10,5.35,15.80,99.90,369966,79,21170,-85
2019-06-17 23:23:32,7.45,5.37,15.80,99.90,369775,80,21122,-84
2019-06-17 23:24:05,8.23,5.30,15.80,99.90,369853,80,21125,-84
2019-06-17 23:24:38,6.50,5.30,15.80,99.90,371908,78,21846,-84
2019-06-17 23:25:12,9.50,5.53,15.80,99.90,369735,80,21528,-84
2019-06-17 23:25:46,9.75,6.15,15.80,99.90,369981,78,21533,-84
2019-06-17 23:26:19,9.90,6.15,15.80,99.90,369801,80,21109,-84
2019-06-17 23:26:55,7.80,5.78,15.70,99.90,371705,78,21043,-84
2019-06-17 23:27:28,8.10,6.70,15.80,99.90,369289,80,21067,-84
2019-06-17 23:28:01,8.73,6.50,15.70,99.90,370026,78,21178,-84
2019-06-17 23:28:35,9.58,6.37,15.70,99.90,369781,78,21097,-84
2019-06-17 23:29:09,12.33,6.20,15.70,99.90,370635,79,21050,-84
2019-06-17 23:29:42,7.92,5.83,15.70,99.90,369768,78,21213,-85
2019-06-17 23:30:15,10.35,5.90,15.60,99.90,366597,80,21684,-84
2019-06-17 23:30:49,11.25,5.42,15.60,99.90,369942,78,21495,-84
2019-06-17 23:31:24,7.72,5.92,15.60,99.90,376334,78,21153,-83
2019-06-17 23:31:57,9.18,5.87,15.60,99.90,372044,78,21224,-84
2019-06-17 23:32:32,6.87,5.70,15.60,99.90,369888,80,21113,-84
2019-06-17 23:33:07,7.10,5.33,15.60,99.90,369867,78,21164,-84
2019-06-17 23:33:40,6.53,5.40,15.60,99.90,370030,78,21524,-83
2019-06-17 23:34:15,7.58,5.30,15.60,99.90,377086,78,21078,-84
2019-06-17 23:34:48,5.95,5.08,15.50,99.90,374549,78,21076,-83
2019-06-17 23:35:22,6.03,4.83,15.60,99.90,369239,80,21490,-84
2019-06-17 23:35:55,6.12,5.00,15.60,99.90,374278,78,21051,-84
2019-06-17 23:36:29,9.65,5.35,15.50,99.90,376515,78,21057,-84
2019-06-17 23:37:03,6.08,5.45,15.50,99.90,371565,78,21164,-84
2019-06-17 23:37:36,6.28,5.22,15.50,99.90,375790,78,21109,-83
2019-06-17 23:38:09,6.42,4.97,15.50,99.90,376869,78,21124,-83
2019-06-17 23:38:44,6.78,5.30,15.60,99.90,376467,78,21051,-83
2019-06-17 23:39:17,7.42,5.42,15.60,99.90,378769,78,21027,-83
2019-06-17 23:39:51,8.48,5.53,15.60,99.90,376697,78,21105,-83
2019-06-17 23:40:24,7.83,6.00,15.60,99.90,369395,80,21027,-83
2019-06-17 23:40:58,9.03,6.58,15.50,99.90,369514,78,21059,-84
2019-06-17 23:41:31,9.00,6.20,15.50,99.90,369265,80,21105,-83
2019-06-17 23:42:05,8.23,6.25,15.50,99.90,374019,78,21042,-84
2019-06-17 23:42:39,7.37,6.00,15.50,99.90,376691,78,21039,-84
2019-06-17 23:43:12,10.10,6.45,15.50,99.90,376443,78,21174,-83
2019-06-17 23:43:45,9.33,6.12,15.40,99.90,376081,78,21594,-83
2019-06-17 23:44:20,6.53,5.90,15.40,99.90,370503,79,21509,-83
2019-06-17 23:44:54,6.75,6.10,15.40,99.90,370457,79,21576,-84
2019-06-17 23:45:28,8.03,5.92,15.40,99.90,369795,80,21118,-83
2019-06-17 23:46:02,9.73,6.17,15.40,99.90,372712,78,21118,-83
2019-06-17 23:46:35,6.97,6.22,15.40,99.90,376667,78,21031,-83
2019-06-17 23:47:08,7.83,6.55,15.40,99.90,376185,78,21150,-83
2019-06-17 23:47:43,8.45,5.80,15.40,99.90,376277,78,21102,-83
2019-06-17 23:48:19,11.40,5.85,15.30,99.90,378040,78,21034,-83
2019-06-17 23:48:53,8.58,5.95,15.30,99.90,377888,78,21120,-83
2019-06-17 23:49:28,6.92,5.55,15.20,99.90,375588,78,21059,-84
2019-06-17 23:50:01,6.03,5.40,15.30,99.90,373195,78,21563,-83
2019-06-17 23:50:35,7.65,5.60,15.30,99.90,369844,80,21055,-84
2019-06-17 23:51:08,10.05,5.83,15.20,99.90,374803,78,21202,-84
2019-06-17 23:51:41,8.98,5.50,15.20,99.90,378565,78,21039,-83
2019-06-17 23:52:15,5.75,5.00,15.20,99.90,374309,78,21043,-83
2019-06-17 23:52:49,10.28,5.53,15.20,99.90,376220,78,21059,-83
2019-06-17 23:53:22,6.25,5.17,15.20,99.90,370981,78,21116,-84
2019-06-17 23:53:56,8.38,5.15,15.20,99.90,370568,78,21208,-83
2019-06-17 23:54:29,6.50,5.03,15.20,99.90,369794,80,21117,-83
2019-06-17 23:55:03,6.20,4.97,15.20,99.90,372167,78,21055,-83
2019-06-17 23:55:37,7.53,4.70,15.30,99.90,376230,78,21123,-83
2019-06-17 23:56:10,8.08,4.50,15.20,99.90,377313,78,21059,-84
2019-06-17 23:56:45,6.83,4.87,15.30,99.90,378534,78,21026,-84
2019-06-17 23:57:19,8.00,5.10,15.30,99.90,369655,78,21101,-83
2019-06-17 23:57:54,8.20,5.10,15.30,99.90,370845,78,21101,-84
2019-06-17 23:58:27,7.62,5.17,15.30,99.90,370508,79,21055,-83
2019-06-17 23:59:03,5.90,5.28,15.30,99.90,365295,79,21113,-83
2019-06-17 23:59:36,9.35,5.10,15.30,99.90,371063,79,21145,-84