2019-06-17 00:00:12,22.75,18.40,12.60,99.90,373070,79,21081,-55
2019-06-17 00:00:53,17.90,16.12,12.60,99.90,368059,78,21043,-56
2019-06-17 00:01:31,25.20,22.17,12.60,99.90,367624,78,21153,-60
2019-06-17 00:02:16,20.55,18.50,12.60,99.90,366403,80,21710,-60
2019-06-17 00:02:50,19.37,17.40,12.60,99.90,367427,79,21089,-59
2019-06-17 00:03:26,18.57,16.65,12.60,99.90,368110,78,21750,-57
2019-06-17 00:04:00,19.77,17.70,12.60,99.90,373127,79,21832,-59
2019-06-17 00:04:34,24.12,21.55,12.60,99.90,365574,78,21102,-60
2019-06-17 00:05:08,18.98,17.02,12.50,99.90,362094,80,21137,-60
2019-06-17 00:05:42,26.02,21.27,12.50,99.90,369656,78,21122,-57
2019-06-17 00:06:16,22.37,19.85,12.50,99.90,372994,79,21143,-55
2019-06-17 00:06:52,22.05,19.32,12.50,99.90,372082,78,21069,-57
2019-06-17 00:07:26,17.70,15.98,12.50,99.90,372284,78,21065,-56
2019-06-17 00:08:00,22.52,19.60,12.50,99.90,368711,79,21886,-57
2019-06-17 00:08:34,21.73,19.40,12.50,99.90,366534,78,21070,-58
2019-06-17 00:09:08,17.82,15.98,12.50,99.90,367324,79,21065,-58
2019-06-17 00:09:42,17.62,15.15,12.50,99.90,366462,78,21043,-58
2019-06-17 00:10:15,21.48,18.20,12.50,99.90,369717,78,21184,-56
2019-06-17 00:10:49,28.52,19.30,12.50,99.90,368216,78,21078,-57
2019-06-17 00:11:23,18.70,16.87,12.50,99.90,367907,80,21051,-59
2019-06-17 00:11:57,22.32,20.05,12.50,99.90,362128,81,21164,-61
2019-06-17 00:12:31,20.27,18.02,12.50,99.90,363714,78,21050,-56
2019-06-17 00:13:05,18.92,16.23,12.50,99.90,362186,81,21192,-60
2019-06-17 00:13:38,19.23,16.82,12.40,99.90,367879,78,21145,-61
2019-06-17 00:14:13,16.10,14.50,12.50,99.90,368010,80,21062,-60
2019-06-17 00:14:47,22.25,19.87,12.40,99.90,367998,78,21100,-60
2019-06-17 00:15:20,17.25,15.23,12.40,99.90,368014,79,21176,-57
2019-06-17 00:15:54,26.00,21.15,12.40,99.90,368036,78,21090,-60
2019-06-17 00:16:29,23.98,18.55,12.40,99.90,367957,78,21106,-61
2019-06-17 00:17:02,20.00,17.92,12.40,99.90,364298,80,21050,-58
2019-06-17 00:17:37,20.97,18.77,12.40,99.90,366883,78,21102,-59
2019-06-17 00:18:12,22.45,20.12,12.50,99.90,364807,78,21082,-60
2019-06-17 00:18:46,26.85,20.50,12.40,99.90,366496,78,21178,-56
2019-06-17 00:19:20,21.10,18.48,12.40,99.90,367915,80,21157,-60
2019-06-17 00:19:54,28.17,23.00,12.50,99.90,368009,78,21102,-59
2019-06-17 00:20:29,20.62,18.48,12.50,99.90,368123,79,21949,-57
2019-06-17 00:21:04,19.05,17.02,12.50,99.90,362173,81,21070,-59
2019-06-17 00:21:39,22.00,19.87,12.40,99.90,366025,78,21123,-57
2019-06-17 00:22:12,24.60,20.97,12.50,99.90,362163,80,21164,-60
2019-06-17 00:22:47,16.20,14.58,12.50,99.90,366280,78,21580,-55
2019-06-17 00:23:21,20.72,18.65,12.40,99.90,368152,79,21129,-60
2019-06-17 00:23:56,19.62,17.60,12.40,99.90,362673,78,21188,-58
2019-06-17 00:24:30,21.65,17.60,12.40,99.90,363390,78,21140,-57
2019-06-17 00:25:06,18.73,16.73,12.40,99.90,370015,78,21061,-60
2019-06-17 00:25:39,17.30,15.60,12.40,99.90,370715,78,21129,-60
2019-06-17 00:26:13,19.62,17.52,12.40,99.90,368005,80,21537,-58
2019-06-17 00:26:47,17.05,14.68,12.40,99.90,368153,78,21135,-58
2019-06-17 00:27:20,16.80,15.15,12.40,99.90,368062,80,21039,-59
2019-06-17 00:27:55,22.05,19.73,12.40,99.90,365744,78,21188,-58
2019-06-17 00:28:30,17.42,15.72,12.40,99.90,364641,79,21102,-56
2019-06-17 00:29:03,20.00,17.52,12.40,99.90,364593,80,21063,-56
2019-06-17 00:29:37,23.83,17.95,12.40,99.90,364440,78,21062,-57
2019-06-17 00:30:11,20.30,17.62,12.40,99.90,364741,80,21636,-57
2019-06-17 00:30:45,18.23,16.10,12.40,99.90,366001,78,21066,-57
2019-06-17 00:31:18,15.60,14.10,12.40,99.90,367986,80,21086,-60
2019-06-17 00:31:52,22.35,19.05,12.40,99.90,370332,78,21129,-57
2019-06-17 00:32:26,23.42,20.20,12.40,99.90,372923,79,21033,-56
2019-06-17 00:32:59,18.77,16.87,12.40,99.90,368185,78,21054,-60
2019-06-17 00:33:33,19.40,17.48,12.40,99.90,367867,78,21149,-58
2019-06-17 00:34:07,18.85,16.87,12.40,99.90,372798,79,21610,-59
2019-06-17 00:34:41,20.97,18.92,12.40,99.90,370788,78,21646,-56
2019-06-17 00:35:14,23.60,20.37,12.40,99.90,361806,80,21102,-58
2019-06-17 00:35:48,23.90,20.48,12.40,99.90,366412,78,21110,-58
2019-06-17 00:36:22,31.35,23.07,12.40,99.90,364677,80,21074,-61
2019-06-17 00:36:56,22.13,19.85,12.40,99.90,367375,78,21699,-59
2019-06-17 00:37:30,22.87,20.48,12.40,99.90,363831,80,21074,-57
2019-06-17 00:38:04,21.80,19.55,12.40,99.90,367195,79,21066,-58
2019-06-17 00:38:38,22.40,19.30,12.40,99.90,364636,78,21137,-56
2019-06-17 00:39:12,21.35,19.25,12.40,99.90,369528,79,21122,-60
2019-06-17 00:39:46,20.85,18.32,12.40,99.90,367895,78,21102,-57
2019-06-17 00:40:20,18.07,16.27,12.40,99.90,367729,80,21055,-58
2019-06-17 00:40:53,19.50,17.60,12.40,99.90,369831,78,21113,-60
2019-06-17 00:41:27,18.12,16.25,12.40,99.90,373094,79,21184,-59
2019-06-17 00:42:01,17.70,15.98,12.40,99.90,367834,78,21686,-58
2019-06-17 00:42:34,14.05,12.60,12.40,99.90,367825,78,21074,-58
2019-06-17 00:43:10,18.62,16.15,12.40,99.90,368151,79,21055,-59
2019-06-17 00:43:44,18.90,17.05,12.40,99.90,368119,78,21800,-58
2019-06-17 00:44:17,21.07,18.20,12.40,99.90,368024,80,21082,-59
2019-06-17 00:44:51,17.80,16.10,12.40,99.90,369410,78,21051,-59
2019-06-17 00:45:25,20.95,18.73,12.40,99.90,362099,80,21078,-56
2019-06-17 00:45:59,23.18,20.68,12.30,99.90,367279,78,21086,-60
2019-06-17 00:46:34,17.02,15.35,12.30,99.90,362775,79,21533,-54
2019-06-17 00:47:10,22.85,18.73,12.30,99.90,366702,79,21038,-59
2019-06-17 00:47:43,21.42,17.15,12.30,99.90,364979,78,21070,-57
2019-06-17 00:48:18,26.37,23.15,12.30,99.90,367943,80,21070,-59
2019-06-17 00:48:52,20.12,17.55,12.30,99.90,368091,78,21070,-60
2019-06-17 00:49:27,22.35,20.05,12.30,99.90,368025,80,21129,-59
2019-06-17 00:50:01,18.90,15.60,12.30,99.90,364811,78,21126,-59
2019-06-17 00:50:36,18.70,16.90,12.30,99.90,362998,79,21110,-59
2019-06-17 00:51:10,27.62,22.30,12.30,99.90,372534,79,21203,-56
2019-06-17 00:51:45,17.15,14.95,12.30,99.90,372139,78,21150,-60
2019-06-17 00:52:19,17.77,13.53,12.30,99.90,362023,81,21054,-60
2019-06-17 00:52:52,10.40,9.35,12.20,99.90,366751,78,21097,-61
2019-06-17 00:53:27,11.70,10.50,12.20,99.90,369696,79,21065,-60
2019-06-17 00:54:01,9.38,8.53,12.20,99.90,368174,78,21054,-55
2019-06-17 00:54:35,17.48,10.15,12.10,99.90,367949,79,21608,-59
2019-06-17 00:55:11,12.03,10.82,12.10,99.90,367629,79,21133,-57
2019-06-17 00:55:45,12.20,10.95,12.10,99.90,367158,78,21172,-58
2019-06-17 00:56:18,13.13,10.35,12.00,99.90,362183,81,21849,-55
2019-06-17 00:56:52,10.93,9.83,12.00,99.90,365738,78,21074,-60
2019-06-17 00:57:27,14.85,12.85,11.90,99.90,368037,80,21078,-59
2019-06-17 00:58:00,14.05,12.73,11.90,99.90,368614,78,21207,-56
2019-06-17 00:58:36,15.85,12.15,11.90,99.90,362083,80,21164,-58
2019-06-17 00:59:10,20.77,13.32,11.80,99.90,367205,78,21957,-58
2019-06-17 00:59:45,19.82,13.70,11.80,99.90,362554,80,22104,-57
2019-06-17 01:00:19,15.53,13.88,11.70,99.90,362137,80,21121,-55
2019-06-17 01:00:53,14.90,11.95,11.70,99.90,365202,78,21655,-60
2019-06-17 01:01:26,14.33,11.28,11.60,99.90,372999,79,21061,-57
2019-06-17 01:02:00,13.00,11.43,11.60,99.90,370083,78,21050,-57
2019-06-17 01:02:34,16.67,13.05,11.50,99.90,367588,80,21390,-54
2019-06-17 01:03:09,15.08,13.55,11.50,99.90,368057,78,21099,-59
2019-06-17 01:03:45,19.42,13.58,11.50,99.90,362168,81,21148,-60
2019-06-17 01:04:19,14.98,12.88,11.50,99.90,362096,80,21492,-55
2019-06-17 01:04:53,15.03,12.28,11.40,99.90,366999,78,21082,-59
2019-06-17 01:05:27,16.55,14.50,11.40,99.90,362183,80,21160,-57
2019-06-17 01:06:03,16.67,13.65,11.40,99.90,365674,78,21058,-60
2019-06-17 01:06:37,19.30,13.20,11.40,99.90,365872,80,21618,-58
2019-06-17 01:07:12,13.53,11.53,11.40,99.90,367376,78,21998,-60
2019-06-17 01:07:46,13.85,11.25,11.40,99.90,367991,80,21129,-57
2019-06-17 01:08:20,13.08,11.75,11.40,99.90,362048,81,21066,-60
2019-06-17 01:08:55,15.13,13.18,11.40,99.90,363480,78,21074,-52
2019-06-17 01:09:30,15.78,13.88,11.40,99.90,368152,79,21186,-59
2019-06-17 01:10:05,11.65,10.30,11.40,99.90,368180,78,21029,-59
2019-06-17 01:10:39,16.85,13.55,11.40,99.90,367734,80,21039,-60
2019-06-17 01:11:14,15.48,12.35,11.40,99.90,367886,78,21636,-58
2019-06-17 01:11:48,13.32,11.97,11.40,99.90,368027,80,21153,-60
2019-06-17 01:12:23,15.70,13.70,11.40,99.90,367907,78,21085,-58
2019-06-17 01:12:56,14.07,12.68,11.50,99.90,367902,78,21078,-57
2019-06-17 01:13:30,13.60,12.23,11.50,99.90,364996,80,21171,-55
2019-06-17 01:14:04,16.12,14.45,11.50,99.90,364242,78,21070,-60
2019-06-17 01:14:38,18.20,16.25,11.50,99.90,366872,79,21066,-59
2019-06-17 01:15:12,17.35,15.05,11.50,99.90,366172,78,21043,-56
2019-06-17 01:15:47,16.00,14.45,11.50,99.90,362156,81,21133,-58
2019-06-17 01:16:21,22.52,17.48,11.50,99.90,368071,78,21094,-57
2019-06-17 01:16:54,20.48,17.98,11.50,99.90,368162,79,21042,-59
2019-06-17 01:17:28,19.67,17.17,11.50,99.90,367955,78,21097,-60
2019-06-17 01:18:02,21.70,19.40,11.50,99.90,367035,78,21577,-56
2019-06-17 01:18:36,27.22,21.02,11.50,99.90,362092,80,21714,-57
2019-06-17 01:19:13,23.92,19.57,11.50,99.90,365768,78,21078,-56
2019-06-17 01:19:48,23.62,20.43,11.50,99.90,367895,80,21098,-59
2019-06-17 01:20:37,27.55,21.27,11.50,99.90,368035,78,21734,-56
2019-06-17 01:21:31,30.45,25.05,11.50,99.90,368102,78,21058,-57
2019-06-17 01:22:08,22.93,20.48,11.50,99.90,367453,78,21094,-60
2019-06-17 01:22:42,35.88,26.17,11.50,99.90,366584,80,21138,-58
2019-06-17 01:23:17,21.57,19.35,11.60,99.90,369214,78,21189,-60
2019-06-17 01:23:53,25.30,21.17,11.60,99.90,363474,79,21937,-59
2019-06-17 01:24:29,33.73,25.17,11.60,99.90,373869,78,21614,-56
2019-06-17 01:25:05,22.37,20.00,11.60,99.90,372090,78,21069,-55
2019-06-17 01:25:42,32.05,25.50,11.60,99.90,362103,81,21074,-57
2019-06-17 01:26:16,22.58,20.00,11.60,99.90,365617,78,21058,-58
2019-06-17 01:26:54,21.15,18.62,11.60,99.90,368023,80,21909,-60
2019-06-17 01:27:32,24.18,21.70,11.60,99.90,363719,78,22077,-59
2019-06-17 01:28:06,31.52,23.18,11.60,99.90,363356,78,21098,-55
2019-06-17 01:28:41,25.40,22.73,11.60,99.90,368026,80,21082,-59
2019-06-17 01:29:19,39.35,28.87,11.60,99.90,367881,78,21066,-59
2019-06-17 01:29:56,37.50,28.52,11.60,99.90,367987,80,21098,-57
2019-06-17 01:30:42,38.38,29.85,11.60,99.90,367966,78,21106,-54
2019-06-17 01:31:16,47.38,35.28,11.60,99.90,366850,78,21196,-58
2019-06-17 01:31:50,32.10,27.30,11.70,99.90,367974,80,22124,-59
2019-06-17 01:32:25,26.73,20.65,11.70,99.90,367868,78,21098,-58
2019-06-17 01:32:59,19.27,17.27,11.60,99.90,362932,80,21630,-59
2019-06-17 01:33:33,17.48,15.63,11.60,99.90,367651,78,21114,-59
2019-06-17 01:34:07,17.67,14.87,11.60,99.90,362398,80,21117,-58
2019-06-17 01:34:40,20.25,16.62,11.60,99.90,373167,78,21124,-55
2019-06-17 01:35:15,17.67,14.87,11.60,99.90,357290,80,21120,-60
2019-06-17 01:35:49,16.73,15.03,11.50,99.90,358416,82,21599,-59
2019-06-17 01:36:23,15.55,13.95,11.50,99.90,357460,81,21088,-58
2019-06-17 01:36:56,20.20,17.05,11.50,99.90,364695,81,21083,-60
2019-06-17 01:37:30,20.17,16.27,11.50,99.90,360445,80,21103,-59
2019-06-17 01:38:04,19.42,16.17,11.40,99.90,358992,82,21809,-58
2019-06-17 01:38:37,15.38,12.35,11.50,99.90,355377,81,21102,-58
2019-06-17 01:39:11,17.15,15.35,11.40,99.90,355122,83,21096,-58
2019-06-17 01:39:45,17.73,15.75,11.40,99.90,359030,81,22033,-56
2019-06-17 01:40:19,17.98,15.83,11.40,99.90,357039,80,21080,-58
2019-06-17 01:40:52,16.37,14.68,11.40,99.90,359009,81,21042,-60
2019-06-17 01:41:26,18.52,16.45,11.40,99.90,358730,80,21076,-58
2019-06-17 01:42:00,15.28,13.68,11.40,99.90,355724,81,21080,-59
2019-06-17 01:42:34,15.23,13.53,11.40,99.90,359395,80,22233,-59
2019-06-17 01:43:08,16.17,13.30,11.30,99.90,361459,81,21063,-58
2019-06-17 01:43:41,20.97,17.55,11.30,99.90,361770,80,21817,-54
2019-06-17 01:44:16,14.85,13.35,11.30,99.90,361358,80,21067,-57
2019-06-17 01:44:51,16.35,13.72,11.30,99.90,360713,81,21063,-60
2019-06-17 01:45:25,18.77,14.68,11.30,99.90,362992,80,21137,-55
2019-06-17 01:45:59,16.17,14.40,11.30,99.90,362162,81,21910,-58
2019-06-17 01:46:32,16.52,13.78,11.30,99.90,365091,78,21160,-60
2019-06-17 01:47:06,15.40,13.80,11.30,99.90,362568,80,21097,-57
2019-06-17 01:47:40,16.77,14.63,11.20,99.90,367096,78,21145,-59
2019-06-17 01:48:13,19.30,13.88,11.30,99.90,367930,80,21055,-58
2019-06-17 01:48:47,17.87,13.30,11.20,99.90,368080,78,21100,-59
2019-06-17 01:49:21,15.83,12.10,11.20,99.90,367987,78,21071,-55
2019-06-17 01:49:55,12.30,11.10,11.30,99.90,368077,79,21086,-58
2019-06-17 01:50:28,13.08,11.75,11.20,99.90,368147,78,21059,-57
2019-06-17 01:51:02,12.65,11.43,11.20,99.90,364592,78,21070,-55
2019-06-17 01:51:37,13.03,11.57,11.20,99.90,371622,79,21619,-58
2019-06-17 01:52:10,15.85,12.88,11.20,99.90,368017,80,21082,-59
2019-06-17 01:52:44,14.58,13.08,11.20,99.90,368067,78,21122,-57
2019-06-17 01:53:18,25.77,16.67,11.20,99.90,367998,80,21133,-60
2019-06-17 01:53:51,16.57,14.87,11.20,99.90,369386,78,21161,-58
2019-06-17 01:54:25,19.57,14.75,11.20,99.90,367998,78,21094,-59
2019-06-17 01:54:59,13.03,11.65,11.20,99.90,365004,79,21161,-61
2019-06-17 01:55:32,16.50,14.73,11.20,99.90,364850,78,21560,-59
2019-06-17 01:56:06,17.35,14.98,11.20,99.90,362154,81,21615,-57
2019-06-17 01:56:40,14.43,13.03,11.20,99.90,365585,78,21117,-60
2019-06-17 01:57:13,19.45,16.97,11.20,99.90,362127,81,21670,-57
2019-06-17 01:57:47,17.73,15.38,11.20,99.90,369329,78,21112,-57
2019-06-17 01:58:21,18.57,16.73,11.20,99.90,371807,79,21796,-59
2019-06-17 01:58:54,19.45,17.45,11.20,99.90,365814,79,21067,-59
2019-06-17 01:59:28,21.45,18.62,11.20,99.90,365716,80,21087,-56
2019-06-17 02:00:02,17.17,12.37,11.20,99.90,368977,80,21045,-60
2019-06-17 02:00:36,13.70,11.30,11.10,99.90,367893,79,21144,-57
2019-06-17 02:01:09,12.85,11.63,11.10,99.90,363182,80,21118,-58
2019-06-17 02:01:44,10.82,9.50,11.10,99.90,365278,79,21126,-58
2019-06-17 02:02:17,11.08,9.58,11.10,99.90,361603,80,21118,-60
2019-06-17 02:02:51,12.05,10.88,11.10,99.90,366138,79,21518,-60
2019-06-17 02:03:25,12.37,10.00,11.00,99.90,360682,80,21067,-56
2019-06-17 02:04:00,12.45,11.18,11.00,99.90,368317,79,21649,-58
2019-06-17 02:04:35,10.53,9.18,11.00,99.90,368365,79,21057,-55
2019-06-17 02:05:10,11.18,10.13,11.00,99.90,369096,78,21128,-59
2019-06-17 02:06:02,13.30,11.60,11.00,99.90,367244,79,21061,-58
2019-06-17 02:06:43,11.55,10.45,10.90,99.90,365826,79,21063,-56
2019-06-17 02:07:21,11.73,10.55,10.90,99.90,364156,80,21083,-56
2019-06-17 02:07:56,14.47,12.90,10.80,99.90,365558,79,21108,-57
2019-06-17 02:08:31,15.40,13.08,10.80,99.90,365701,80,21079,-56
2019-06-17 02:09:08,16.40,12.47,10.80,99.90,366555,80,21126,-57
2019-06-17 02:09:46,15.50,13.10,10.80,99.90,367801,79,21626,-54
2019-06-17 02:10:30,20.57,12.60,10.80,99.90,362001,80,21099,-57
2019-06-17 02:11:14,14.83,10.43,10.70,99.90,367057,79,21637,-60
2019-06-17 02:11:48,14.25,12.45,10.70,99.90,362843,79,21090,-60
2019-06-17 02:12:23,14.13,12.70,10.70,99.90,361999,80,21561,-58
2019-06-17 02:12:59,11.28,10.18,10.70,99.90,366929,79,21114,-58
2019-06-17 02:13:32,12.50,11.20,10.60,99.90,369027,80,21077,-56
2019-06-17 02:14:06,12.03,10.60,10.60,99.90,369076,79,21082,-54
2019-06-17 02:14:40,10.05,7.92,10.60,99.90,365077,79,21045,-57
2019-06-17 02:15:14,11.10,9.70,10.60,99.90,359929,80,21083,-60
2019-06-17 02:15:48,11.15,10.00,10.60,99.90,362815,79,21316,-55
2019-06-17 02:16:22,10.75,9.73,10.60,99.90,365493,80,21103,-58
2019-06-17 02:16:57,12.10,9.53,10.60,99.90,365064,79,21612,-57
2019-06-17 02:17:30,10.70,9.28,10.60,99.90,365748,80,21137,-58
2019-06-17 02:18:04,14.65,12.35,10.60,99.90,366888,79,21852,-57
2019-06-17 02:18:38,14.58,13.18,10.60,99.90,365791,80,21075,-58
2019-06-17 02:19:11,12.68,11.40,10.60,99.90,359968,82,21196,-60
2019-06-17 02:19:45,10.88,9.78,10.60,99.90,361969,79,21066,-58
2019-06-17 02:20:20,8.40,7.60,10.60,99.90,365435,80,21032,-57
2019-06-17 02:20:53,7.40,6.55,10.50,99.90,365779,79,21071,-60
2019-06-17 02:21:27,21.20,9.38,10.50,99.90,365555,80,21075,-59
2019-06-17 02:22:01,26.80,10.05,10.50,99.90,365814,79,21087,-54
2019-06-17 02:22:34,13.25,8.63,10.50,99.90,359745,80,21133,-58
2019-06-17 02:23:08,16.45,9.05,10.40,99.90,366223,79,21063,-54
2019-06-17 02:23:42,9.75,8.70,10.40,99.90,366015,80,21095,-58
2019-06-17 02:24:15,8.90,7.70,10.40,99.90,359957,80,21573,-59
2019-06-17 02:24:49,13.72,8.98,10.40,99.90,363302,79,21201,-56
2019-06-17 02:25:23,10.95,9.93,10.40,99.90,365509,80,21897,-58
2019-06-17 02:25:56,45.45,11.53,10.40,99.90,367221,79,21071,-59
2019-06-17 02:26:30,40.63,12.85,10.40,99.90,375337,78,21084,-57
2019-06-17 02:27:04,59.80,15.10,10.40,99.90,370064,78,21077,-59
2019-06-17 02:27:37,48.52,14.85,10.30,99.90,368005,80,21051,-59
2019-06-17 02:28:11,137.05,23.75,10.30,99.90,368179,78,21074,-56
2019-06-17 02:28:45,225.85,26.70,10.30,99.90,368152,79,21054,-56
2019-06-17 02:29:18,128.62,24.35,10.30,99.90,365110,78,21178,-57
2019-06-17 02:29:52,73.78,20.52,10.30,99.90,364919,78,21868,-56
2019-06-17 02:30:26,255.45,27.82,10.30,99.90,364630,80,21075,-55
2019-06-17 02:31:00,218.00,30.62,10.30,99.90,366287,78,22055,-56
2019-06-17 02:31:34,154.00,23.77,10.30,99.90,363801,80,21046,-60
2019-06-17 02:32:08,182.68,34.80,10.30,99.90,367440,78,21098,-59
2019-06-17 02:32:42,75.10,21.45,10.30,99.90,367997,79,21684,-56
2019-06-17 02:33:17,124.92,19.60,10.40,99.90,367951,78,21055,-58
2019-06-17 02:33:52,207.45,26.62,10.40,99.90,368332,79,21674,-55
2019-06-17 02:34:25,249.50,32.63,10.30,99.90,362347,81,21153,-59
2019-06-17 02:34:59,213.12,26.97,10.40,99.90,366823,78,21047,-57
2019-06-17 02:35:33,229.23,28.17,10.30,99.90,368189,80,21164,-58
2019-06-17 02:36:06,246.18,28.62,10.40,99.90,367772,78,21545,-58
2019-06-17 02:36:40,116.40,19.40,10.40,99.90,367889,80,21273,-58
2019-06-17 02:37:14,26.60,16.23,10.30,99.90,373406,78,21896,-58
2019-06-17 02:37:47,50.88,18.07,10.30,99.90,373765,78,21060,-59
2019-06-17 02:38:21,14.00,11.73,10.30,99.90,363592,78,21623,-58
2019-06-17 02:38:55,13.48,10.15,10.30,99.90,362898,79,21062,-59
2019-06-17 02:39:28,19.67,10.95,10.30,99.90,374866,78,21036,-59
2019-06-17 02:40:02,26.85,12.75,10.30,99.90,368573,78,21029,-58
2019-06-17 02:40:37,41.45,15.70,10.30,99.90,368187,80,21145,-59
2019-06-17 02:41:11,27.25,14.13,10.30,99.90,368187,78,21596,-58
2019-06-17 02:41:45,87.50,24.07,10.40,99.90,368243,80,21047,-58
2019-06-17 02:42:19,44.90,18.67,10.30,99.90,367962,78,21149,-58
2019-06-17 02:42:52,84.13,16.35,10.40,99.90,366352,79,21490,-59
2019-06-17 02:43:26,39.50,14.98,10.40,99.90,365130,78,21101,-58
2019-06-17 02:44:00,23.27,13.30,10.40,99.90,364870,79,21125,-57
2019-06-17 02:44:34,21.50,13.05,10.40,99.90,367806,78,21058,-59
2019-06-17 02:45:08,48.83,21.12,10.40,99.90,365770,79,21584,-56
2019-06-17 02:45:43,62.30,24.18,10.40,99.90,362101,81,21168,-59
2019-06-17 02:46:17,136.92,32.73,10.40,99.90,367832,78,21015,-57
2019-06-17 02:46:52,122.28,31.75,10.40,99.90,368172,79,21337,-54
2019-06-17 02:47:27,69.27,26.57,10.40,99.90,367809,79,21122,-57
2019-06-17 02:48:03,36.38,20.75,10.40,99.90,368028,79,21079,-57
2019-06-17 02:48:38,103.50,33.73,10.50,99.90,367909,78,21051,-59
2019-06-17 02:49:13,46.53,27.25,10.50,99.90,371120,79,21037,-59
2019-06-17 02:49:50,19.23,17.17,10.50,99.90,362291,81,21619,-58
2019-06-17 02:50:24,25.50,19.77,10.50,99.90,364791,78,21047,-58
2019-06-17 02:50:58,31.10,22.82,10.50,99.90,371467,78,21040,-59
2019-06-17 02:51:31,22.95,19.15,10.50,99.90,368100,78,21129,-59
2019-06-17 02:52:07,20.48,17.35,10.50,99.90,366341,79,21168,-59
2019-06-17 02:52:41,16.12,14.18,10.50,99.90,373507,78,21138,-56
2019-06-17 02:53:14,29.57,21.37,10.50,99.90,368924,78,21107,-56
2019-06-17 02:53:50,28.92,21.02,10.50,99.90,372203,79,21122,-59
2019-06-17 02:54:24,25.80,20.27,10.50,99.90,365169,78,21064,-60
2019-06-17 02:54:57,20.80,18.10,10.50,99.90,373699,78,21043,-58
2019-06-17 02:55:31,18.85,15.68,10.50,99.90,368089,78,21131,-59
2019-06-17 02:56:05,19.82,17.87,10.50,99.90,370505,79,21100,-57
2019-06-17 02:56:39,25.00,20.77,10.50,99.90,369024,78,21122,-59
2019-06-17 02:57:13,18.82,16.80,10.50,99.90,371706,79,21029,-60
2019-06-17 02:57:47,16.37,14.78,10.50,99.90,365660,78,21066,-57
2019-06-17 02:58:20,17.92,16.07,10.50,99.90,363183,79,21149,-56
2019-06-17 02:58:54,14.07,12.70,10.50,99.90,368285,79,21105,-58
2019-06-17 02:59:28,18.02,16.12,10.50,99.90,368210,78,21129,-59
2019-06-17 03:00:01,16.97,14.75,10.50,99.90,364442,79,21603,-59
2019-06-17 03:00:35,18.20,16.00,10.50,99.90,368168,78,21145,-59
2019-06-17 03:01:09,22.35,19.12,10.60,99.90,368308,79,21067,-58
2019-06-17 03:01:43,24.67,21.48,10.50,99.90,368023,78,21470,-59
2019-06-17 03:02:17,19.10,16.50,10.50,99.90,372133,79,21906,-58
2019-06-17 03:02:52,25.10,17.90,10.50,99.90,374041,78,21056,-59
2019-06-17 03:03:27,18.57,16.32,10.50,99.90,362713,80,21110,-54
2019-06-17 03:04:01,17.82,15.98,10.60,99.90,368295,79,22117,-59
2019-06-17 03:04:35,18.40,15.35,10.60,99.90,368154,78,21114,-60
2019-06-17 03:05:08,19.27,16.90,10.60,99.90,368342,79,21548,-59
2019-06-17 03:05:42,19.25,16.80,10.60,99.90,368152,78,21075,-58
2019-06-17 03:06:21,18.60,15.18,10.60,99.90,371893,79,21646,-57
2019-06-17 03:06:54,26.60,21.87,10.60,99.90,368602,78,21994,-60
2019-06-17 03:07:28,17.85,16.00,10.60,99.90,367778,80,21023,-57
2019-06-17 03:08:02,19.12,15.75,10.60,99.90,367962,78,22001,-59
2019-06-17 03:08:35,18.27,16.37,10.60,99.90,372476,79,21045,-58
2019-06-17 03:09:09,21.60,16.90,10.60,99.90,364417,79,21035,-59
2019-06-17 03:09:43,17.07,15.30,10.60,99.90,363896,78,21595,-59
2019-06-17 03:10:16,18.60,16.25,10.60,99.90,366902,79,21051,-59
2019-06-17 03:10:50,17.32,15.53,10.60,99.90,368081,78,21058,-58
2019-06-17 03:11:24,18.17,15.90,10.60,99.90,362226,80,21537,-59
2019-06-17 03:11:58,25.55,20.97,10.60,99.90,366819,78,21046,-58
2019-06-17 03:12:31,30.85,24.05,10.60,99.90,362202,81,21509,-60
2019-06-17 03:13:06,22.48,20.08,10.60,99.90,367720,78,21117,-56
2019-06-17 03:13:39,22.50,20.10,10.60,99.90,362987,79,21537,-58
2019-06-17 03:14:13,24.75,20.62,10.60,99.90,365934,79,21794,-59
2019-06-17 03:14:48,21.12,18.35,10.60,99.90,368212,78,21576,-58
2019-06-17 03:15:23,35.28,23.07,10.60,99.90,368354,79,21075,-58
2019-06-17 03:15:57,29.82,23.07,10.60,99.90,368231,78,21039,-58
2019-06-17 03:16:33,44.80,28.35,10.60,99.90,373295,79,21123,-59
2019-06-17 03:17:06,34.35,23.10,10.60,99.90,369253,78,21170,-59
2019-06-17 03:17:40,45.75,30.48,10.70,99.90,368214,80,21121,-59
2019-06-17 03:18:14,37.55,26.37,10.70,99.90,370773,78,21129,-59
2019-06-17 03:18:47,31.90,24.92,10.70,99.90,369903,78,21130,-60
2019-06-17 03:19:21,25.02,21.87,10.70,99.90,370435,79,21075,-59
2019-06-17 03:19:55,46.08,29.70,10.70,99.90,371521,78,21072,-59
2019-06-17 03:20:28,27.37,23.62,10.70,99.90,364617,80,21551,-59
2019-06-17 03:21:02,31.80,26.40,10.70,99.90,365299,78,21658,-56
2019-06-17 03:21:36,25.25,20.70,10.70,99.90,365014,80,21075,-59
2019-06-17 03:22:09,27.82,23.10,10.70,99.90,366371,78,21110,-59
2019-06-17 03:22:43,33.08,27.07,10.70,99.90,366719,78,21117,-58
2019-06-17 03:23:17,28.20,24.63,10.70,99.90,370366,78,21106,-60
2019-06-17 03:23:50,23.22,19.05,10.70,99.90,369825,78,21133,-60
2019-06-17 03:24:24,21.27,19.12,10.70,99.90,372552,79,21118,-57
2019-06-17 03:24:59,28.12,21.25,10.70,99.90,366043,79,21111,-56
2019-06-17 03:25:34,21.87,19.35,10.70,99.90,366653,80,21133,-59
2019-06-17 03:26:08,20.92,18.82,10.70,99.90,365550,78,21541,-59
2019-06-17 03:26:43,22.73,19.95,10.70,99.90,362296,80,21067,-58
2019-06-17 03:27:16,27.62,23.67,10.70,99.90,366033,78,21069,-59
2019-06-17 03:27:50,26.93,22.62,10.70,99.90,367164,80,21133,-60
2019-06-17 03:28:24,23.18,20.72,10.70,99.90,368656,78,21129,-59
2019-06-17 03:28:57,23.98,21.40,10.70,99.90,372478,79,21572,-57
2019-06-17 03:29:31,24.35,21.40,10.70,99.90,372795,78,21559,-58
2019-06-17 03:30:08,29.85,23.98,10.70,99.90,374223,78,21035,-59
2019-06-17 03:30:41,35.03,28.32,10.70,99.90,373295,79,21468,-58
2019-06-17 03:31:15,30.30,25.55,10.70,99.90,372439,78,21127,-59
2019-06-17 03:31:50,26.52,22.25,10.80,99.90,373305,79,21645,-57
2019-06-17 03:32:23,27.20,23.35,10.80,99.90,369187,78,21092,-57
2019-06-17 03:32:57,41.98,26.97,10.80,99.90,367933,80,21114,-60
2019-06-17 03:33:33,40.65,28.02,10.80,99.90,368408,78,21100,-59
2019-06-17 03:34:08,25.40,22.00,10.80,99.90,362904,79,21090,-57
2019-06-17 03:34:42,19.52,17.42,10.80,99.90,367344,79,21031,-59
2019-06-17 03:35:16,26.85,22.22,10.80,99.90,371494,78,21087,-56
2019-06-17 03:35:49,31.00,24.10,10.80,99.90,366244,80,21079,-58
2019-06-17 03:36:23,25.08,22.37,10.80,99.90,366192,78,21599,-59
2019-06-17 03:36:57,24.23,20.17,10.80,99.90,367949,80,21117,-58
2019-06-17 03:37:32,21.87,18.82,10.80,99.90,368589,78,21145,-59
2019-06-17 03:38:06,25.60,21.82,10.80,99.90,368033,78,21627,-55
2019-06-17 03:38:40,21.73,19.52,10.80,99.90,363687,80,21022,-58
2019-06-17 03:39:14,20.00,17.85,10.80,99.90,367947,79,21579,-59
2019-06-17 03:39:49,35.23,30.20,10.80,99.90,363776,78,21183,-58
2019-06-17 03:40:24,28.77,25.00,10.80,99.90,365617,78,21129,-60
2019-06-17 03:40:58,25.85,22.67,10.80,99.90,368133,80,21074,-58
2019-06-17 03:41:32,34.18,26.73,10.90,99.90,367130,78,21218,-60
2019-06-17 03:42:06,25.68,21.20,10.90,99.90,372202,79,21612,-57
2019-06-17 03:42:39,26.27,21.30,10.90,99.90,366313,78,21134,-58
2019-06-17 03:43:14,34.30,28.35,10.90,99.90,368909,79,21699,-58
2019-06-17 03:43:48,36.15,29.45,10.90,99.90,368634,78,21109,-59
2019-06-17 03:44:21,27.35,23.00,10.90,99.90,368258,79,21043,-56
2019-06-17 03:44:55,26.17,23.38,10.90,99.90,367905,78,21177,-59
2019-06-17 03:45:29,32.48,24.37,10.90,99.90,368534,78,21096,-59
2019-06-17 03:46:03,33.30,26.95,10.90,99.90,368195,80,21055,-58
2019-06-17 03:46:37,21.90,19.67,11.00,99.90,368260,78,21039,-59
2019-06-17 03:47:11,22.40,20.00,11.00,99.90,368261,79,21584,-59
2019-06-17 03:47:45,21.42,19.12,11.00,99.90,368158,78,21118,-59
2019-06-17 03:48:19,21.50,18.65,11.00,99.90,368262,79,21164,-58
2019-06-17 03:48:52,28.67,23.25,11.00,99.90,367933,78,21192,-57
2019-06-17 03:49:26,23.18,20.72,11.00,99.90,365174,79,21083,-57
2019-06-17 03:50:00,34.73,25.75,11.00,99.90,367016,78,21125,-60
2019-06-17 03:50:33,30.82,25.17,11.00,99.90,365714,78,21133,-59
2019-06-17 03:51:07,35.43,28.05,11.00,99.90,368189,80,21117,-58
2019-06-17 03:51:41,34.35,27.42,11.00,99.90,367080,78,21086,-59
2019-06-17 03:52:14,27.00,23.95,11.00,99.90,368170,79,21050,-56
2019-06-17 03:52:48,25.35,22.75,11.00,99.90,368231,78,21966,-60
2019-06-17 03:53:22,25.82,23.25,11.10,99.90,369790,79,21049,-58
2019-06-17 03:53:56,28.15,24.12,11.00,99.90,367570,78,21909,-55
2019-06-17 03:54:29,38.88,30.72,11.10,99.90,365729,79,21133,-59
2019-06-17 03:55:03,35.35,27.35,11.10,99.90,362338,80,21051,-59
2019-06-17 03:55:37,29.42,25.30,11.10,99.90,366510,78,21137,-58
2019-06-17 03:56:10,30.68,24.32,11.10,99.90,366229,80,21308,-57
2019-06-17 03:56:44,27.13,23.00,11.10,99.90,365905,78,21055,-59
2019-06-17 03:57:18,32.13,26.30,11.10,99.90,368306,79,21568,-56
2019-06-17 03:57:51,23.87,21.40,11.20,99.90,373194,78,21100,-59
2019-06-17 03:58:25,27.25,24.15,11.20,99.90,372503,78,21491,-59
2019-06-17 03:58:59,26.12,23.32,11.20,99.90,368068,78,21059,-60
2019-06-17 03:59:32,28.27,22.27,11.20,99.90,369747,78,21119,-56
2019-06-17 04:00:10,26.33,23.32,11.20,99.90,367888,80,21087,-57
2019-06-17 04:00:44,27.35,24.32,11.20,99.90,365377,78,21062,-59
2019-06-17 04:01:18,33.55,28.10,11.20,99.90,368228,79,21548,-58
2019-06-17 04:01:52,39.03,30.65,11.20,99.90,368203,78,21138,-59
2019-06-17 04:02:25,34.05,26.33,11.30,99.90,368177,79,21741,-58
2019-06-17 04:02:59,25.12,22.42,11.30,99.90,368204,78,21129,-59
2019-06-17 04:03:33,37.88,25.57,11.30,99.90,367856,79,21047,-58
2019-06-17 04:04:06,33.48,27.27,11.30,99.90,362240,80,21168,-59
2019-06-17 04:04:41,36.42,28.83,11.30,99.90,367241,78,21062,-55
2019-06-17 04:05:17,33.92,30.02,11.30,99.90,368094,79,21149,-57
2019-06-17 04:05:51,40.28,31.82,11.30,99.90,364636,78,21077,-59
2019-06-17 04:06:24,34.83,30.27,11.40,99.90,369036,79,21803,-59
2019-06-17 04:06:58,45.73,35.17,11.40,99.90,368970,78,21122,-60
2019-06-17 04:07:32,34.58,29.50,11.40,99.90,367204,79,21634,-55
2019-06-17 04:08:05,41.58,32.42,11.40,99.90,364246,78,21070,-56
2019-06-17 04:08:39,34.55,28.42,11.40,99.90,366441,79,21110,-60
2019-06-17 04:09:13,29.05,25.90,11.40,99.90,362302,81,21070,-58
2019-06-17 04:09:46,30.17,26.87,11.40,99.90,368559,78,21118,-60
2019-06-17 04:10:20,27.55,24.77,11.40,99.90,368025,79,21129,-57
2019-06-17 04:10:54,30.20,27.00,11.50,99.90,370165,78,21077,-56
2019-06-17 04:11:27,33.55,29.95,11.50,99.90,372121,79,21137,-58
2019-06-17 04:12:01,28.12,25.12,11.50,99.90,373368,78,21021,-58
2019-06-17 04:12:35,30.92,26.27,11.50,99.90,371625,78,21060,-59
2019-06-17 04:13:08,31.93,25.90,11.50,99.90,368057,78,21169,-59
2019-06-17 04:13:42,26.82,22.93,11.50,99.90,368661,79,21018,-58
2019-06-17 04:14:16,24.43,21.37,11.50,99.90,368040,78,21070,-59
2019-06-17 04:14:52,20.65,17.52,11.60,99.90,372571,79,21424,-57
2019-06-17 04:15:26,19.25,17.25,11.50,99.90,363715,79,21964,-58
2019-06-17 04:16:00,18.27,16.37,11.50,99.90,368187,78,21169,-57
2019-06-17 04:16:33,18.23,16.27,11.50,99.90,368364,79,21058,-59
2019-06-17 04:17:07,19.37,17.25,11.50,99.90,367981,78,21087,-59
2019-06-17 04:17:41,21.05,18.82,11.60,99.90,365003,79,21104,-53
2019-06-17 04:18:14,18.20,16.50,11.60,99.90,365569,78,21127,-59
2019-06-17 04:18:48,23.15,20.12,11.60,99.90,368929,79,21202,-57
2019-06-17 04:19:23,28.80,25.82,11.50,99.90,366965,78,21125,-58
2019-06-17 04:19:56,33.42,28.25,11.60,99.90,366208,80,21054,-58
2019-06-17 04:20:30,28.77,23.77,11.60,99.90,368805,78,21063,-57
2019-06-17 04:21:04,24.63,20.60,11.60,99.90,371946,78,21056,-57
2019-06-17 04:21:37,28.85,21.12,11.60,99.90,368309,79,21525,-59
2019-06-17 04:22:12,22.52,16.37,11.60,99.90,367493,78,21039,-58
2019-06-17 04:22:46,18.07,15.68,11.50,99.90,362793,79,21068,-58
2019-06-17 04:23:19,20.35,15.18,11.50,99.90,365596,78,21192,-58
2019-06-17 04:23:53,16.07,14.35,11.50,99.90,362288,81,21054,-58
2019-06-17 04:24:27,17.80,14.50,11.50,99.90,366424,78,21134,-59
2019-06-17 04:25:00,18.00,15.60,11.50,99.90,368133,79,21079,-57
2019-06-17 04:25:34,21.77,17.00,11.50,99.90,368369,78,21114,-60
2019-06-17 04:26:08,17.92,14.58,11.60,99.90,368272,78,21121,-60
2019-06-17 04:26:41,15.63,13.60,11.50,99.90,369885,79,21043,-60
2019-06-17 04:27:15,15.65,13.98,11.60,99.90,368134,78,21059,-57
2019-06-17 04:27:49,15.45,13.95,11.60,99.90,372034,79,21100,-60
2019-06-17 04:28:22,17.40,15.23,11.60,99.90,369472,78,21537,-58
2019-06-17 04:28:56,17.82,16.23,11.60,99.90,373299,79,21138,-56
2019-06-17 04:29:30,18.25,15.28,11.60,99.90,367894,78,22146,-57
2019-06-17 04:30:08,17.17,15.35,11.70,99.90,371793,79,21057,-59
2019-06-17 04:30:42,16.17,14.58,11.70,99.90,365216,79,21086,-58
2019-06-17 04:31:16,17.67,14.47,11.70,99.90,367927,78,21074,-58
2019-06-17 04:31:49,19.52,15.72,11.70,99.90,368218,79,21067,-60
2019-06-17 04:32:23,16.12,14.58,11.70,99.90,365547,78,21119,-58
2019-06-17 04:32:57,17.37,15.68,11.80,99.90,363244,79,21070,-58
2019-06-17 04:33:30,20.05,14.58,11.80,99.90,372024,78,21096,-58
2019-06-17 04:34:04,18.48,15.40,11.80,99.90,368196,80,21036,-60
2019-06-17 04:34:38,16.35,14.75,11.80,99.90,369347,78,21526,-59
2019-06-17 04:35:11,16.50,14.87,11.80,99.90,372373,78,21048,-58
2019-06-17 04:35:45,17.07,15.38,11.80,99.90,365055,79,21141,-56
2019-06-17 04:36:19,15.15,13.55,11.80,99.90,363662,78,21149,-58
2019-06-17 04:36:53,15.95,14.33,11.80,99.90,365711,79,21533,-60
2019-06-17 04:37:26,15.50,14.00,11.90,99.90,365906,78,21624,-59
2019-06-17 04:38:00,19.82,17.48,11.90,99.90,369159,79,21119,-60
2019-06-17 04:38:34,20.02,16.93,11.90,99.90,367371,78,21118,-59
2019-06-17 04:39:08,18.90,17.00,12.00,99.90,373298,79,21104,-59
2019-06-17 04:39:42,16.80,15.13,12.00,99.90,369251,78,21019,-52
2019-06-17 04:40:15,15.80,14.25,12.00,99.90,363344,78,21117,-56
2019-06-17 04:40:50,15.65,13.88,12.00,99.90,368827,79,21058,-58
2019-06-17 04:41:24,14.47,13.15,12.00,99.90,369267,78,21052,-59
2019-06-17 04:41:57,18.60,16.80,12.00,99.90,369171,78,21631,-60
2019-06-17 04:42:31,19.52,17.57,12.10,99.90,370965,78,21075,-59
2019-06-17 04:43:05,18.52,16.75,12.10,99.90,362345,81,21849,-60
2019-06-17 04:43:38,17.30,15.63,12.10,99.90,367329,78,21114,-59
2019-06-17 04:44:12,16.32,14.65,12.20,99.90,366870,78,21055,-58
2019-06-17 04:44:46,16.70,15.08,12.20,99.90,366176,79,21132,-58
2019-06-17 04:45:19,20.08,18.07,12.20,99.90,367747,79,21153,-60
2019-06-17 04:45:53,16.97,15.28,12.20,99.90,361876,81,21235,-60
2019-06-17 04:46:27,16.60,14.85,12.20,99.90,369476,78,21617,-60
2019-06-17 04:47:00,14.68,13.35,12.30,99.90,371485,79,22129,-60
2019-06-17 04:47:34,16.52,14.87,12.30,99.90,368920,78,21608,-59
2019-06-17 04:48:08,17.52,15.05,12.30,99.90,363551,79,21121,-60
2019-06-17 04:48:42,19.48,17.62,12.30,99.90,369597,78,21236,-59
2019-06-17 04:49:16,22.17,19.77,12.30,99.90,368520,79,21070,-57
2019-06-17 04:49:50,22.30,18.98,12.40,99.90,368247,78,21149,-59
2019-06-17 04:50:23,18.48,16.45,12.40,99.90,367338,79,21114,-59
2019-06-17 04:50:57,17.87,15.98,12.40,99.90,365298,79,21062,-58
2019-06-17 04:51:31,18.70,16.07,12.40,99.90,369353,78,21083,-59
2019-06-17 04:52:04,21.60,18.70,12.50,99.90,375533,78,21032,-59
2019-06-17 04:52:38,22.42,18.77,12.50,99.90,371661,78,21142,-57
2019-06-17 04:53:12,20.82,18.70,12.60,99.90,366168,79,21485,-57
2019-06-17 04:53:45,23.10,20.68,12.60,99.90,368298,78,21094,-55
2019-06-17 04:54:19,24.43,21.82,12.60,99.90,371729,79,21100,-59
2019-06-17 04:54:53,21.52,19.30,12.60,99.90,368822,78,21039,-57
2019-06-17 04:55:27,22.17,19.87,12.70,99.90,367157,80,21027,-56
2019-06-17 04:56:01,22.80,20.40,12.70,99.90,375317,78,21108,-56
2019-06-17 04:56:35,22.37,19.55,12.70,99.90,373725,78,22050,-59
2019-06-17 04:57:08,23.87,21.20,12.70,99.90,368220,80,21039,-58
2019-06-17 04:57:42,24.20,21.80,12.70,99.90,368119,78,21619,-58
2019-06-17 04:58:16,23.12,20.85,12.80,99.90,369802,79,21061,-58
2019-06-17 04:58:49,27.30,24.40,12.80,99.90,364951,78,21192,-59
2019-06-17 04:59:23,29.07,25.02,12.80,99.90,370111,79,21186,-57
2019-06-17 04:59:57,26.05,22.82,12.80,99.90,365865,78,21039,-59
2019-06-17 05:00:30,23.77,21.27,12.80,99.90,369115,79,21135,-60
2019-06-17 05:01:04,25.23,22.25,12.80,99.90,366796,78,21563,-58
2019-06-17 05:01:38,28.20,25.08,12.90,99.90,363682,78,21113,-54
2019-06-17 05:02:11,26.97,24.07,12.90,99.90,368151,80,21094,-58
2019-06-17 05:02:45,31.75,26.27,12.90,99.90,368552,78,21058,-58
2019-06-17 05:03:19,25.10,22.35,12.90,99.90,368211,80,21100,-58
2019-06-17 05:03:52,25.10,22.58,12.90,99.90,368454,78,21619,-59
2019-06-17 05:04:26,28.60,25.70,12.90,99.90,368207,80,21071,-58
2019-06-17 05:05:00,23.30,20.88,12.90,99.90,368272,78,21964,-57
2019-06-17 05:05:33,26.07,23.30,12.90,99.90,368300,79,21042,-58
2019-06-17 05:06:07,26.90,23.35,12.90,99.90,367917,78,21486,-58
2019-06-17 05:06:41,26.70,23.90,12.90,99.90,368384,79,21050,-55
2019-06-17 05:07:14,26.68,23.30,13.00,99.90,362313,80,21148,-57
2019-06-17 05:08:02,28.05,23.55,13.00,99.90,365630,78,21039,-58
2019-06-17 05:08:36,28.80,25.70,13.00,99.90,362989,79,21074,-59
2019-06-17 05:09:09,30.65,26.95,13.10,99.90,374345,78,21048,-60
2019-06-17 05:09:43,25.52,22.75,13.10,99.90,370243,78,21076,-57
2019-06-17 05:10:17,29.50,24.92,13.10,99.90,366232,79,21109,-60
2019-06-17 05:10:51,28.35,24.37,13.10,99.90,369448,78,21114,-58
2019-06-17 05:11:31,27.75,24.72,13.10,99.90,372754,78,21588,-58
2019-06-17 05:12:04,26.25,23.45,13.20,99.90,367399,78,21381,-59
2019-06-17 05:12:37,27.05,24.15,13.20,99.90,368157,79,21035,-60
2019-06-17 05:13:11,25.48,22.82,13.20,99.90,369920,78,21036,-61
2019-06-17 05:13:45,25.65,22.75,13.20,99.90,372862,79,21057,-60
2019-06-17 05:14:18,27.93,25.00,13.20,99.90,370607,78,21103,-60
2019-06-17 05:14:52,25.35,22.62,13.30,99.90,371190,79,21010,-59
2019-06-17 05:15:26,26.23,23.42,13.30,99.90,368250,80,21079,-59
2019-06-17 05:15:59,29.85,25.25,13.30,99.90,367540,80,21051,-60
2019-06-17 05:16:33,31.90,26.50,13.30,99.90,366104,80,21612,-58
2019-06-17 05:17:07,29.45,26.25,13.30,99.90,366625,80,21208,-59
2019-06-17 05:17:40,28.65,25.65,13.30,99.90,366010,80,21031,-60
2019-06-17 05:18:14,30.57,25.23,13.30,99.90,365944,80,21035,-60
2019-06-17 05:18:48,24.05,20.65,13.40,99.90,366002,80,21035,-60
2019-06-17 05:19:21,27.90,24.90,13.40,99.90,365976,80,21059,-59
2019-06-17 05:19:55,28.62,25.20,13.40,99.90,365913,80,21059,-57
2019-06-17 05:20:29,25.95,23.22,13.40,99.90,362444,79,21247,-60
2019-06-17 05:21:02,27.20,24.60,13.50,99.90,362357,81,21132,-59
2019-06-17 05:21:36,25.40,22.80,13.50,99.90,362123,81,21105,-59
2019-06-17 05:22:10,25.10,22.40,13.50,99.90,362157,80,22039,-58
2019-06-17 05:22:43,27.60,23.67,13.50,99.90,362151,81,21042,-60
2019-06-17 05:23:17,26.27,23.62,13.60,99.90,363003,80,21591,-59
2019-06-17 05:23:51,24.55,22.00,13.60,99.90,368072,80,21141,-59
2019-06-17 05:24:24,26.50,23.87,13.60,99.90,368062,80,21173,-58
2019-06-17 05:24:58,22.05,19.95,13.60,99.90,365587,78,21205,-58
2019-06-17 05:25:32,23.30,20.82,13.70,99.90,366792,78,21075,-55
2019-06-17 05:26:06,24.55,22.13,13.70,99.90,364036,79,21102,-59
2019-06-17 05:26:39,26.02,22.75,13.70,99.90,367727,80,21071,-59
2019-06-17 05:27:13,25.45,22.85,13.80,99.90,368047,80,21220,-58
2019-06-17 05:27:47,24.77,22.27,13.80,99.90,368025,80,21939,-60
2019-06-17 05:28:20,24.80,22.15,13.80,99.90,367939,80,21144,-58
2019-06-17 05:28:55,22.48,20.15,13.90,99.90,368061,80,21587,-57
2019-06-17 05:29:31,30.02,23.83,13.90,99.90,368014,80,21079,-59
2019-06-17 05:30:07,26.97,24.20,13.90,99.90,372432,79,21043,-58
2019-06-17 05:30:41,24.12,21.50,14.00,99.90,369255,80,21146,-59
2019-06-17 05:31:14,25.68,22.98,14.00,99.90,369222,80,21072,-59
2019-06-17 05:31:49,25.32,22.85,14.00,99.90,369313,80,21161,-56
2019-06-17 05:32:26,27.25,24.35,14.00,99.90,369156,80,21166,-60
2019-06-17 05:33:01,25.57,22.98,14.10,99.90,366666,80,21080,-57
2019-06-17 05:33:36,26.95,24.07,14.10,99.90,368110,80,21158,-58
2019-06-17 05:34:10,27.65,24.75,14.10,99.90,367483,79,21084,-58
2019-06-17 05:34:44,25.65,22.77,14.10,99.90,369141,79,21080,-59
2019-06-17 05:35:17,26.10,23.38,14.20,99.90,368029,80,21082,-57
2019-06-17 05:36:10,23.98,21.65,14.20,99.90,362379,80,21129,-57
2019-06-17 05:36:45,25.45,22.45,14.20,99.90,365481,80,22058,-60
2019-06-17 05:37:18,26.17,23.55,14.30,99.90,367975,80,21568,-59
2019-06-17 05:37:52,27.93,25.02,14.30,99.90,368193,80,21055,-59
2019-06-17 05:38:29,28.80,25.77,14.30,99.90,368126,80,21623,-59
2019-06-17 05:39:03,27.70,25.05,14.40,99.90,368217,80,21047,-59
2019-06-17 05:39:37,27.02,24.30,14.40,99.90,368129,80,21158,-59
2019-06-17 05:40:11,27.55,24.75,14.40,99.90,367068,80,21094,-59
2019-06-17 05:40:44,26.60,23.80,14.30,99.90,368134,80,21058,-56
2019-06-17 05:41:18,26.30,23.75,14.30,99.90,367461,80,21043,-57
2019-06-17 05:41:52,25.77,23.27,14.30,99.90,365340,80,21512,-59
2019-06-17 05:42:25,30.27,27.07,14.40,99.90,363886,80,21051,-56
2019-06-17 05:42:59,30.05,25.92,14.40,99.90,366231,78,21509,-58
2019-06-17 05:43:33,28.92,25.85,14.40,99.90,368110,80,21189,-60
2019-06-17 05:44:06,28.50,25.60,14.40,99.90,368180,80,21117,-58
2019-06-17 05:44:40,29.80,26.68,14.50,99.90,369667,79,21051,-60
2019-06-17 05:45:14,30.77,25.70,14.50,99.90,373278,78,21159,-58
2019-06-17 05:45:48,30.43,25.25,14.50,99.90,373281,79,21076,-58
2019-06-17 05:46:22,27.20,24.40,14.50,99.90,373297,79,21029,-60
2019-06-17 05:46:56,27.60,24.77,14.60,99.90,373272,79,21081,-59
2019-06-17 05:47:29,28.70,25.68,14.60,99.90,373303,79,21049,-60
2019-06-17 05:48:03,27.48,24.43,14.60,99.90,373227,79,21017,-56
2019-06-17 05:48:37,26.02,23.42,14.70,99.90,372882,79,21057,-59
2019-06-17 05:49:10,24.65,22.00,14.70,99.90,367452,79,21152,-59
2019-06-17 05:49:44,28.38,25.37,14.70,99.90,367366,79,21033,-57
2019-06-17 05:50:18,27.85,25.05,14.70,99.90,365481,80,21071,-58
2019-06-17 05:50:51,28.52,25.72,14.80,99.90,367758,79,21069,-59
2019-06-17 05:51:25,24.47,21.95,14.80,99.90,363484,80,21145,-59
2019-06-17 05:51:59,25.00,22.52,14.80,99.90,368060,79,21052,-57
2019-06-17 05:52:32,26.10,23.38,14.80,99.90,362165,81,21133,-60
2019-06-17 05:53:06,28.42,24.30,14.90,99.90,364913,79,21160,-59
2019-06-17 05:53:40,24.95,22.40,14.90,99.90,364660,80,21196,-58
2019-06-17 05:54:13,24.82,22.35,15.00,99.90,364127,79,21106,-56
2019-06-17 05:54:47,27.85,25.05,15.00,99.90,362093,80,21019,-60
2019-06-17 05:55:21,28.15,25.35,15.10,99.90,366079,79,21937,-61
2019-06-17 05:55:55,25.82,23.12,15.10,99.90,360656,80,21063,-59
2019-06-17 05:56:28,24.65,22.15,15.20,99.90,365835,79,21114,-60
2019-06-17 05:57:02,23.62,21.12,15.20,99.90,365914,80,21040,-56
2019-06-17 05:57:36,23.83,21.30,15.30,99.90,369039,79,21019,-59
2019-06-17 05:58:10,23.60,21.10,15.30,99.90,363744,79,21039,-58
2019-06-17 05:58:43,25.10,22.67,15.30,99.90,364854,79,21194,-61
2019-06-17 05:59:17,23.83,21.15,15.40,99.90,365007,79,21522,-60
2019-06-17 05:59:51,23.85,21.45,15.50,99.90,360890,80,21149,-59
2019-06-17 06:00:24,24.43,21.93,15.50,99.90,361537,79,21627,-60
2019-06-17 06:00:58,22.82,20.62,15.60,99.90,360087,81,21059,-58
2019-06-17 06:01:32,22.02,19.73,15.70,99.90,364492,79,21247,-60
2019-06-17 06:02:06,21.97,19.85,15.70,99.90,363441,79,21073,-60
2019-06-17 06:02:40,21.55,19.30,15.80,99.90,365947,79,21123,-61
2019-06-17 06:03:14,20.95,18.80,15.90,99.90,365738,79,21090,-59
2019-06-17 06:03:48,24.60,18.90,16.00,99.90,363166,79,21050,-57
2019-06-17 06:04:22,20.12,18.12,16.10,99.90,365714,78,21090,-59
2019-06-17 06:04:59,20.37,18.32,16.20,99.90,367946,79,21078,-56
2019-06-17 06:05:33,22.13,17.85,16.40,99.90,368070,78,21683,-61
2019-06-17 06:06:06,19.15,17.15,16.50,99.90,365839,80,21560,-60
2019-06-17 06:06:40,18.05,16.35,16.70,99.90,373858,78,21668,-54
2019-06-17 06:07:14,19.10,17.15,16.80,99.90,374777,78,21166,-57
2019-06-17 06:07:47,19.48,17.48,17.00,99.90,362082,80,21086,-61
2019-06-17 06:08:22,18.67,16.55,17.10,99.90,363793,78,21172,-60
2019-06-17 06:09:06,21.25,16.23,17.30,99.90,358019,81,21779,-59
2019-06-17 06:09:44,18.57,16.67,17.40,99.90,363919,78,21078,-58
2019-06-17 06:10:21,18.30,16.32,17.50,99.80,361498,79,21051,-60
2019-06-17 06:10:55,15.88,14.23,17.60,99.50,362167,81,21082,-57
2019-06-17 06:11:29,17.73,15.93,17.70,99.40,366849,78,21650,-59
2019-06-17 06:12:02,16.85,14.95,17.80,99.00,375217,78,21065,-56
2019-06-17 06:12:36,16.17,14.55,17.90,98.80,370721,78,21629,-61
2019-06-17 06:13:10,15.53,14.05,18.00,98.60,367730,80,21087,-58
2019-06-17 06:13:43,17.42,15.78,18.10,98.70,367982,78,21706,-60
2019-06-17 06:14:17,18.75,16.93,18.20,98.30,368067,80,21148,-61
2019-06-17 06:14:51,17.65,15.83,18.30,98.00,367849,78,21075,-60
2019-06-17 06:15:25,18.00,16.23,18.40,97.90,367752,78,21078,-59
2019-06-17 06:15:58,15.30,13.85,18.40,97.20,375343,78,21083,-61
2019-06-17 06:16:32,17.20,15.50,18.50,97.20,371246,78,21503,-60
2019-06-17 06:17:06,17.15,15.48,18.60,97.30,362150,80,21094,-59
2019-06-17 06:17:40,15.85,14.38,18.70,97.00,363293,78,21090,-61
2019-06-17 06:18:13,15.90,14.40,18.80,96.50,362097,81,21152,-61
2019-06-17 06:18:47,15.50,13.88,18.90,96.30,364816,78,21118,-60
2019-06-17 06:19:21,13.68,12.37,18.90,95.70,361721,81,21437,-59
2019-06-17 06:19:54,13.55,12.10,19.00,95.70,368052,78,21106,-59
2019-06-17 06:20:28,13.62,11.78,19.10,95.60,368026,79,21223,-56
2019-06-17 06:21:04,13.18,11.90,19.30,95.20,362236,81,21663,-58
2019-06-17 06:21:37,13.35,12.05,19.40,95.10,364705,78,21490,-59
2019-06-17 06:22:11,13.70,12.37,19.60,94.60,368219,80,21090,-60
2019-06-17 06:22:45,15.60,13.98,19.60,94.40,368146,78,21047,-59
2019-06-17 06:23:19,16.23,14.50,19.40,94.00,368139,80,21410,-60
2019-06-17 06:23:52,14.75,13.35,19.40,94.20,373067,78,21834,-59
2019-06-17 06:24:26,14.95,13.28,19.30,94.40,375531,78,21134,-60
2019-06-17 06:25:00,14.43,13.03,19.30,94.60,367750,78,21055,-61
2019-06-17 06:25:33,15.98,13.18,19.40,95.10,367498,79,21051,-55
2019-06-17 06:26:08,14.65,13.15,19.40,94.90,363289,80,21121,-59
2019-06-17 06:26:41,15.15,13.55,19.40,95.00,368167,78,21113,-60
2019-06-17 06:27:15,15.60,12.80,19.50,94.80,368174,80,21501,-60
2019-06-17 06:27:49,15.60,12.93,19.50,94.80,366481,78,21062,-61
2019-06-17 06:28:22,16.12,13.50,19.60,94.40,362294,81,21133,-60
2019-06-17 06:28:56,16.25,12.98,19.70,94.40,366905,78,21110,-59
2019-06-17 06:29:30,14.07,12.75,19.80,94.50,368213,80,21050,-62
2019-06-17 06:30:10,13.85,12.45,19.90,94.00,368145,78,21059,-60
2019-06-17 06:30:44,13.60,12.35,20.00,93.70,368295,78,21027,-61
2019-06-17 06:31:18,14.20,12.80,20.10,94.10,368176,80,21148,-60
2019-06-17 06:31:51,15.08,13.43,20.10,93.60,370837,78,21043,-61
2019-06-17 06:32:25,13.45,12.25,20.10,93.20,375408,78,21009,-61
2019-06-17 06:32:59,13.05,11.75,20.10,93.20,370028,78,21031,-62
2019-06-17 06:33:32,13.35,12.15,20.20,93.20,367744,80,21031,-57
2019-06-17 06:34:06,13.43,12.18,20.30,93.30,364053,78,21047,-60
2019-06-17 06:34:40,14.03,11.65,20.30,93.00,362532,80,21043,-58
2019-06-17 06:35:13,14.58,12.82,20.40,92.80,362332,80,21677,-60
2019-06-17 06:35:47,13.88,12.47,20.40,93.10,363727,78,21137,-59
2019-06-17 06:36:21,15.68,13.88,20.40,92.90,367922,80,21047,-61
2019-06-17 06:36:59,14.33,11.83,20.40,92.10,368054,78,21395,-57
2019-06-17 06:37:34,13.00,11.80,20.50,92.20,368216,80,21381,-59
2019-06-17 06:38:08,13.13,11.68,20.50,92.10,368134,78,21577,-60
2019-06-17 06:38:41,13.00,11.70,20.70,92.50,368183,80,21117,-61
2019-06-17 06:39:15,14.53,12.60,20.80,91.70,368157,78,21731,-58
2019-06-17 06:39:49,14.33,12.70,20.90,91.60,368100,78,21031,-58
2019-06-17 06:40:22,14.35,12.85,21.00,91.70,368216,80,21121,-62
2019-06-17 06:40:56,13.65,12.28,21.00,92.40,366613,78,21063,-61
2019-06-17 06:41:30,13.32,11.57,21.10,91.30,362251,80,21156,-61
2019-06-17 06:42:04,13.78,11.80,21.10,91.50,365970,78,21062,-60
2019-06-17 06:42:38,12.10,10.80,21.20,91.70,367977,80,21062,-62
2019-06-17 06:43:11,12.33,11.10,21.30,91.20,364118,78,21117,-62
2019-06-17 06:43:45,13.13,12.03,21.50,90.80,362347,80,21069,-58
2019-06-17 06:44:19,12.93,11.73,21.60,90.80,374963,78,21052,-58
2019-06-17 06:44:53,14.47,11.15,21.70,90.40,374078,78,21249,-60
2019-06-17 06:45:26,11.38,10.38,21.80,90.70,368172,80,21624,-61
2019-06-17 06:46:00,11.40,10.15,21.90,90.90,368214,78,21047,-61
2019-06-17 06:46:34,11.93,10.80,22.00,88.90,368203,80,21521,-61
2019-06-17 06:47:07,11.57,10.58,21.90,88.10,368045,79,21208,-61
2019-06-17 06:47:41,11.22,10.18,22.00,88.30,367951,80,21152,-61
2019-06-17 06:48:15,13.35,12.03,22.20,87.70,368015,78,21874,-61
2019-06-17 06:48:48,11.45,10.35,22.20,88.70,364317,80,21741,-58
2019-06-17 06:49:22,11.43,10.40,22.30,88.30,368152,78,21530,-57
2019-06-17 06:49:56,11.60,10.38,22.30,87.00,364188,78,21107,-61
2019-06-17 06:50:29,11.90,10.72,22.40,85.90,374997,78,21374,-60
2019-06-17 06:51:03,12.90,11.43,22.40,85.40,364896,78,21062,-61
2019-06-17 06:51:37,12.40,11.10,22.50,85.70,367742,80,21043,-60
2019-06-17 06:52:10,11.48,10.28,22.40,86.60,372063,78,21637,-60
2019-06-17 06:52:48,11.35,10.13,22.40,84.70,375554,78,21122,-59
2019-06-17 06:53:25,11.63,10.50,22.50,85.20,374398,78,21060,-58
2019-06-17 06:53:59,11.35,10.25,22.50,85.90,374092,78,21472,-59
2019-06-17 06:54:33,11.25,9.45,22.60,85.40,375536,78,21522,-62
2019-06-17 06:55:08,10.23,9.30,22.70,85.50,371760,78,21052,-61
2019-06-17 06:55:41,11.68,10.50,22.90,86.30,367425,80,21126,-62
2019-06-17 06:56:15,10.40,9.40,23.00,86.10,372360,78,21113,-59
2019-06-17 06:56:49,10.20,9.20,23.20,83.60,375574,78,21048,-60
2019-06-17 06:57:22,10.72,9.55,23.20,83.00,365006,78,21145,-61
2019-06-17 06:57:56,10.75,9.70,23.20,84.60,364661,79,21062,-57
2019-06-17 06:58:30,10.45,9.63,23.20,83.40,362286,80,21066,-60
2019-06-17 06:59:03,11.28,10.15,23.10,82.70,364581,78,21595,-60
2019-06-17 06:59:37,12.75,10.20,23.10,82.40,363042,80,21548,-60
2019-06-17 07:00:12,10.55,9.08,23.10,82.20,369177,78,21687,-61
2019-06-17 07:00:46,11.25,10.10,23.20,82.60,375576,78,21052,-61
2019-06-17 07:01:20,11.55,10.15,23.10,82.00,369167,78,21129,-60
2019-06-17 07:01:54,10.53,9.58,22.90,82.20,368101,79,21039,-61
2019-06-17 07:02:27,11.70,9.55,22.90,82.80,367847,80,21647,-59
2019-06-17 07:03:01,11.63,10.10,23.00,82.70,368148,79,21087,-59
2019-06-17 07:03:35,11.20,8.90,22.90,84.00,362451,81,21512,-61
2019-06-17 07:04:08,10.75,9.25,23.00,84.00,364720,78,21133,-60
2019-06-17 07:04:42,10.15,9.25,23.00,83.40,368209,80,21042,-62
2019-06-17 07:05:17,11.63,10.32,23.00,83.80,368189,78,21090,-59
2019-06-17 07:05:51,11.12,10.13,23.10,83.90,367934,80,21540,-57
2019-06-17 07:06:24,10.43,9.48,23.00,82.60,365344,78,21382,-61
2019-06-17 07:06:58,10.03,8.88,23.10,82.50,362358,80,21626,-58
2019-06-17 07:07:32,9.85,8.68,23.10,82.80,368193,78,21299,-60
2019-06-17 07:08:06,10.38,9.35,23.10,82.60,367962,78,21141,-60
2019-06-17 07:08:40,10.00,9.03,23.20,83.10,368172,80,21509,-56
2019-06-17 07:09:14,9.03,8.10,23.30,82.20,368233,78,21133,-61
2019-06-17 07:09:47,9.85,8.95,23.40,82.50,368131,80,21070,-61
2019-06-17 07:10:22,12.20,10.38,23.50,81.80,368055,78,21513,-59
2019-06-17 07:10:55,9.78,8.80,23.40,81.90,368225,80,21615,-56
2019-06-17 07:11:29,9.40,8.50,23.30,82.40,374021,78,21605,-62
2019-06-17 07:12:03,9.40,8.15,23.30,82.00,374989,78,21025,-61
2019-06-17 07:12:36,7.97,7.22,23.40,82.40,368077,80,21152,-60
2019-06-17 07:13:10,9.63,8.60,23.70,81.10,368191,78,21429,-60
2019-06-17 07:13:44,9.03,8.13,23.70,79.40,368216,80,21509,-61
2019-06-17 07:14:17,10.40,9.33,23.80,79.60,368268,78,21035,-61
2019-06-17 07:14:51,10.48,9.00,23.70,79.50,362318,80,21046,-61
2019-06-17 07:15:25,9.75,8.83,23.90,80.00,370380,78,21363,-61
2019-06-17 07:15:58,10.48,9.58,24.00,79.90,362346,81,21533,-62
2019-06-17 07:16:32,8.78,7.92,23.90,78.20,366912,78,21078,-61
2019-06-17 07:17:06,9.68,8.85,24.00,79.00,362999,79,21078,-57
2019-06-17 07:17:39,10.00,8.78,24.00,78.60,362296,81,21058,-59
2019-06-17 07:18:13,8.93,8.13,24.00,79.10,364410,78,21062,-62
2019-06-17 07:18:47,9.58,8.60,24.10,81.20,368094,80,21078,-61
2019-06-17 07:19:20,10.25,9.20,24.20,80.10,368183,78,21042,-62
2019-06-17 07:19:54,10.28,9.00,24.30,78.40,368130,80,22333,-62
2019-06-17 07:20:28,10.90,9.88,24.40,79.40,368200,78,21118,-62
2019-06-17 07:21:01,11.35,10.18,24.30,77.50,368179,80,21128,-56
2019-06-17 07:21:35,11.20,10.10,24.20,77.60,367958,78,21184,-62
2019-06-17 07:22:09,9.70,8.70,24.10,79.00,367848,79,21059,-62
2019-06-17 07:22:43,10.35,8.15,24.20,78.00,362199,81,21141,-60
2019-06-17 07:23:17,8.68,7.75,24.20,78.80,365244,78,21140,-63
2019-06-17 07:23:51,9.20,8.18,24.40,79.40,362334,80,21685,-61
2019-06-17 07:24:24,9.10,8.18,24.40,80.20,366192,78,21114,-61
2019-06-17 07:25:01,9.28,8.35,24.50,79.30,368207,79,21125,-61
2019-06-17 07:25:36,9.35,8.53,24.40,78.50,373760,78,21045,-62
2019-06-17 07:26:10,11.45,8.08,24.60,78.60,374297,78,21088,-60
2019-06-17 07:26:44,10.63,8.90,24.70,78.20,368229,80,21047,-62
2019-06-17 07:27:18,8.30,7.60,24.80,77.50,368217,78,21055,-62
2019-06-17 07:27:51,9.83,7.97,25.00,78.10,368247,80,21023,-62
2019-06-17 07:28:25,8.85,7.58,25.00,76.50,368081,78,21058,-60
2019-06-17 07:28:59,9.15,7.25,24.90,75.10,368214,80,21671,-62
2019-06-17 07:29:32,8.23,7.45,25.00,75.30,368250,78,21039,-62
2019-06-17 07:30:08,7.33,6.67,25.10,77.90,368111,80,21062,-60
2019-06-17 07:30:43,7.50,6.83,25.00,76.50,362334,81,21041,-61
2019-06-17 07:31:17,8.35,7.33,25.20,74.50,364300,78,21042,-62
2019-06-17 07:31:51,10.20,7.90,25.20,74.40,367565,80,21083,-62
2019-06-17 07:32:24,10.10,7.60,25.20,75.70,365544,78,21047,-62
2019-06-17 07:32:58,7.67,6.87,25.10,75.30,362324,81,21550,-62
2019-06-17 07:33:32,8.20,7.50,24.90,75.30,366674,78,21181,-60
2019-06-17 07:34:06,8.48,7.45,24.70,74.10,362340,81,21086,-62
2019-06-17 07:34:39,8.38,7.58,24.80,76.00,368111,78,21453,-61
2019-06-17 07:35:13,7.97,7.05,24.80,76.80,363526,78,21149,-59
2019-06-17 07:35:47,7.37,6.03,25.00,76.30,362266,81,21093,-61
2019-06-17 07:36:21,7.05,6.35,25.10,75.20,364898,78,21067,-62
2019-06-17 07:36:55,6.90,6.37,25.20,75.90,368164,80,21043,-61
2019-06-17 07:37:29,11.38,6.92,25.20,73.80,368203,78,21197,-63
2019-06-17 07:38:02,6.20,5.67,25.30,74.80,368165,80,21067,-58
2019-06-17 07:38:36,7.42,6.50,25.50,75.80,368186,78,21117,-62
2019-06-17 07:39:10,8.65,6.62,25.60,73.30,367917,80,21608,-59
2019-06-17 07:39:43,7.53,6.87,25.70,74.20,362207,80,21059,-61
2019-06-17 07:40:17,7.15,6.55,25.90,73.40,364003,78,21089,-62
2019-06-17 07:40:51,11.55,6.67,26.00,72.60,368154,80,21583,-62
2019-06-17 07:41:26,6.90,6.20,26.10,72.50,366927,78,21141,-62
2019-06-17 07:42:01,6.92,6.33,26.10,69.10,362350,81,21177,-60
2019-06-17 07:42:34,9.13,6.50,26.20,70.80,367054,78,21251,-62
2019-06-17 07:43:08,10.70,6.53,26.20,70.80,368137,80,21059,-61
2019-06-17 07:43:41,6.28,5.67,26.10,69.50,368231,78,21109,-62
2019-06-17 07:44:15,6.92,6.33,26.10,71.40,368155,79,21066,-60
2019-06-17 07:44:49,8.30,7.17,25.90,70.30,367934,80,21579,-63
2019-06-17 07:45:34,8.30,6.58,25.90,69.30,368012,78,21486,-60
2019-06-17 07:46:08,6.45,5.95,25.80,68.90,366718,80,21032,-62
2019-06-17 07:46:41,6.75,6.10,25.70,70.10,368059,78,21059,-62
2019-06-17 07:47:15,6.42,5.83,25.70,70.00,368142,78,21063,-60
2019-06-17 07:47:49,6.50,5.92,25.70,70.50,368212,80,21580,-60
2019-06-17 07:48:22,6.85,5.67,25.80,71.70,368003,78,21098,-62
2019-06-17 07:48:56,6.97,6.33,25.80,69.90,364999,80,21031,-63
2019-06-17 07:49:30,6.87,6.30,25.70,70.60,365734,78,21174,-61
2019-06-17 07:50:06,7.60,6.58,25.70,70.30,364345,80,21055,-62
2019-06-17 07:50:39,9.88,7.12,25.70,71.20,367796,78,21043,-62
2019-06-17 07:51:13,6.78,6.17,25.50,71.30,363390,80,21526,-61
2019-06-17 07:51:47,7.60,6.60,25.60,71.80,367796,79,21051,-61
2019-06-17 07:52:21,7.40,6.80,25.50,70.70,367886,78,21141,-60
2019-06-17 07:52:54,7.08,6.45,25.40,70.80,368156,80,21694,-61
2019-06-17 07:53:28,7.40,6.70,25.30,70.70,368277,78,21041,-60
2019-06-17 07:54:02,8.20,7.42,25.10,71.00,368260,80,21035,-61
2019-06-17 07:54:36,7.42,6.72,25.00,71.70,368187,78,21066,-63
2019-06-17 07:55:09,7.72,6.90,25.00,73.30,368269,79,21074,-61
2019-06-17 07:55:43,9.70,7.22,24.80,71.40,368240,78,21123,-61
2019-06-17 07:56:17,7.58,6.92,24.70,72.50,368201,79,21107,-61
2019-06-17 07:56:50,7.72,7.03,24.70,72.90,362382,81,21062,-61
2019-06-17 07:57:26,7.70,7.03,24.70,73.70,363355,78,21062,-59
2019-06-17 07:58:04,8.30,6.45,24.80,75.10,362356,80,21070,-59
2019-06-17 07:58:38,7.05,6.33,25.00,73.60,364149,78,21109,-58
2019-06-17 07:59:12,6.92,6.33,25.10,74.70,362398,81,21074,-61
2019-06-17 07:59:46,7.50,6.87,25.30,72.40,366428,78,21037,-61
2019-06-17 08:00:20,7.95,5.85,25.30,73.30,363412,78,21062,-59
2019-06-17 08:00:54,7.33,6.62,25.40,73.00,368204,80,21086,-59
2019-06-17 08:01:28,6.85,6.25,25.40,72.00,368160,78,21592,-62
2019-06-17 08:02:01,8.78,7.17,25.30,71.30,368222,80,21105,-61
2019-06-17 08:02:35,7.20,6.60,25.20,71.20,368022,78,21734,-61
2019-06-17 08:03:09,8.58,6.80,25.00,72.00,368195,80,21066,-62
2019-06-17 08:03:42,6.97,6.35,24.90,72.40,368189,78,21121,-61
2019-06-17 08:04:16,8.83,6.20,25.00,73.20,368172,80,21085,-60
2019-06-17 08:04:53,6.40,5.90,25.10,72.00,368158,78,21588,-60
2019-06-17 08:05:26,7.53,6.72,25.10,72.30,368204,78,21087,-61
2019-06-17 08:06:00,6.58,6.08,25.10,72.20,367957,80,21067,-59
2019-06-17 08:06:34,9.50,6.78,25.30,72.50,368076,78,21055,-61
2019-06-17 08:07:25,7.97,6.42,25.10,71.50,368240,80,21469,-61
2019-06-17 08:07:58,8.60,7.62,25.00,71.60,362344,80,21607,-62
2019-06-17 08:08:32,8.08,7.28,24.60,73.30,363314,78,21046,-62
2019-06-17 08:09:07,7.40,6.80,24.70,72.80,362362,81,21054,-62
2019-06-17 08:09:41,8.90,6.95,24.70,73.20,364090,78,21122,-59
2019-06-17 08:10:15,7.90,6.72,24.50,73.70,362318,81,21394,-62
2019-06-17 08:10:49,7.60,6.83,24.40,74.80,367937,78,21110,-58
2019-06-17 08:11:23,7.97,6.62,24.60,75.00,366233,78,21351,-59
2019-06-17 08:11:56,7.53,6.20,24.70,75.20,364718,80,21062,-61
2019-06-17 08:12:30,7.33,6.62,25.00,76.10,365374,78,21090,-62
2019-06-17 08:13:04,8.20,7.33,25.00,73.70,368155,80,21606,-61
2019-06-17 08:13:40,7.28,6.53,25.00,74.90,367472,78,21129,-61
2019-06-17 08:14:19,8.53,6.75,25.00,73.00,368211,80,21125,-60
2019-06-17 08:14:52,6.83,6.22,25.10,72.60,375432,78,21048,-62
2019-06-17 08:15:26,7.67,6.25,25.20,72.60,373921,78,21017,-56
2019-06-17 08:16:00,7.40,6.30,25.10,72.40,362336,81,21106,-62
2019-06-17 08:16:34,7.37,6.22,25.20,73.80,365168,78,21140,-59
2019-06-17 08:17:08,7.65,7.00,25.30,72.50,368164,80,21083,-61
2019-06-17 08:17:41,8.00,7.05,24.90,74.70,368181,78,21137,-61
2019-06-17 08:18:15,6.78,5.95,25.00,73.50,367559,78,21180,-61
2019-06-17 08:18:51,6.95,5.70,25.20,76.40,367071,78,21055,-61
2019-06-17 08:19:29,7.28,4.65,25.40,73.00,363128,79,21050,-57
2019-06-17 08:20:05,5.08,4.47,25.40,73.30,362252,80,21047,-62
2019-06-17 08:20:39,5.10,4.58,25.70,73.50,368626,78,21054,-62
2019-06-17 08:21:12,4.92,4.42,25.60,69.10,366530,78,21125,-62
2019-06-17 08:21:46,6.03,4.05,25.50,69.10,367109,78,21621,-62
2019-06-17 08:22:20,5.95,4.58,25.70,71.00,367985,80,21019,-61
2019-06-17 08:22:53,5.53,4.10,25.80,71.00,374555,78,21421,-62
2019-06-17 08:23:27,5.12,4.33,26.10,70.80,374325,78,21067,-59
2019-06-17 08:24:01,4.55,4.15,26.00,68.00,368158,80,21071,-62
2019-06-17 08:24:34,6.10,5.58,25.80,70.10,369738,78,21050,-63
2019-06-17 08:25:08,6.30,4.80,25.60,69.80,375523,78,21143,-62
2019-06-17 08:25:42,6.42,4.00,25.70,71.60,372042,78,21130,-61
2019-06-17 08:26:16,6.03,5.37,25.90,71.10,368164,80,21470,-61
2019-06-17 08:26:49,5.12,4.62,25.90,69.70,364307,78,21093,-60
2019-06-17 08:27:23,4.30,3.90,26.20,69.60,366168,80,21371,-61
2019-06-17 08:27:57,5.10,3.85,26.50,68.50,369715,78,21076,-60
2019-06-17 08:28:31,4.72,4.08,26.60,66.10,371024,78,21149,-62
2019-06-17 08:29:05,4.20,3.80,26.60,67.50,363158,80,21374,-62
2019-06-17 08:29:38,6.05,4.00,26.60,66.00,365192,78,21416,-62
2019-06-17 08:30:12,4.58,4.17,26.70,65.60,373327,79,21584,-62
2019-06-17 08:30:46,4.30,3.90,26.80,67.60,369644,78,21192,-60
2019-06-17 08:31:20,3.60,3.30,26.90,66.80,368106,80,21074,-62
2019-06-17 08:31:53,4.45,4.05,27.00,66.40,368189,78,21583,-61
2019-06-17 08:32:27,4.05,3.75,27.10,67.60,368012,80,21695,-62
2019-06-17 08:33:01,4.65,3.95,27.00,64.80,364305,78,21066,-61
2019-06-17 08:33:34,5.78,3.72,27.00,66.10,369500,78,21064,-61
2019-06-17 08:34:08,4.45,3.58,27.10,67.20,372171,79,21582,-62
2019-06-17 08:34:44,3.83,3.47,27.20,64.40,369290,78,21118,-61
2019-06-17 08:35:18,3.47,3.17,27.40,66.90,363850,79,21635,-62
2019-06-17 08:35:52,4.30,3.90,27.50,65.50,366885,78,21565,-62
2019-06-17 08:36:26,5.30,3.52,27.50,62.70,367931,80,21040,-61
2019-06-17 08:36:59,4.75,4.17,27.50,64.10,368105,78,21067,-61
2019-06-17 08:37:33,5.83,5.22,27.60,66.40,368078,78,21063,-61
2019-06-17 08:38:07,7.37,5.08,27.60,64.80,368144,80,21046,-61
2019-06-17 08:38:40,9.08,6.72,27.30,64.10,368228,78,21043,-62
2019-06-17 08:39:14,6.58,5.97,27.00,64.30,368237,80,21572,-62
2019-06-17 08:39:48,7.10,5.42,26.80,66.30,363171,78,21126,-58
2019-06-17 08:40:22,6.80,5.65,26.90,68.70,361771,80,21058,-62
2019-06-17 08:40:56,7.08,6.30,26.70,67.80,364526,78,21075,-61
2019-06-17 08:41:30,7.22,6.62,26.30,66.60,372344,79,21412,-58
2019-06-17 08:42:03,9.45,6.08,25.90,67.00,364330,78,21583,-62
2019-06-17 08:42:37,7.22,6.05,25.90,67.20,363625,78,21082,-62
2019-06-17 08:43:11,7.30,6.17,25.80,68.40,368170,80,21098,-62
2019-06-17 08:43:44,6.40,5.80,25.90,69.70,368117,78,21082,-60
2019-06-17 08:44:18,6.58,5.97,25.90,68.50,368190,80,21521,-60
2019-06-17 08:44:52,7.72,6.00,25.80,68.00,368092,78,21204,-60
2019-06-17 08:45:25,7.28,5.90,25.70,67.20,362248,81,21145,-60
2019-06-17 08:45:59,6.97,5.72,25.70,67.50,367920,78,21124,-59
2019-06-17 08:46:33,8.28,5.95,25.50,69.10,368068,80,21043,-61
2019-06-17 08:47:06,9.03,6.15,25.40,69.00,371765,79,21542,-55
2019-06-17 08:47:40,6.10,5.60,25.20,68.60,363586,78,21039,-57
2019-06-17 08:48:14,8.58,6.45,25.20,69.80,362186,80,21164,-60
2019-06-17 08:48:47,7.33,5.80,25.10,70.00,365506,78,21188,-62
2019-06-17 08:49:21,6.37,5.50,25.20,70.50,366843,80,21152,-62
2019-06-17 08:49:55,7.33,6.42,25.30,72.50,366835,78,21188,-60
2019-06-17 08:50:28,7.25,6.55,25.40,72.50,368186,80,21078,-62
2019-06-17 08:51:09,6.47,5.97,25.30,72.40,367874,78,21039,-58
2019-06-17 08:51:45,5.87,5.37,25.20,73.00,368162,78,21063,-62
2019-06-17 08:52:18,8.63,5.95,25.30,72.70,368011,80,21661,-62
2019-06-17 08:52:52,6.58,5.87,25.20,70.50,368171,78,21710,-62
2019-06-17 08:53:26,6.92,6.28,25.10,71.70,368222,80,21071,-61
2019-06-17 08:53:59,6.65,5.70,25.20,72.30,368183,78,21071,-60
2019-06-17 08:54:33,8.23,6.17,25.30,72.20,368165,80,21121,-60
2019-06-17 08:55:08,6.28,5.55,25.30,71.20,363596,78,21053,-60
2019-06-17 08:55:41,7.45,5.95,25.30,71.20,364667,78,21136,-60
2019-06-17 08:56:15,6.50,5.40,25.10,70.50,366353,78,21114,-61
2019-06-17 08:56:49,7.40,5.45,24.80,70.40,365274,78,21074,-62
2019-06-17 08:57:22,7.58,5.53,24.60,72.90,363380,80,21587,-62
2019-06-17 08:57:56,6.08,5.58,24.70,73.70,370597,78,21580,-60
2019-06-17 08:58:30,8.35,5.22,24.80,74.60,372115,79,21016,-61
2019-06-17 08:59:03,6.20,5.60,24.70,74.10,368477,78,21063,-60
2019-06-17 08:59:37,5.75,5.20,24.70,73.60,368138,80,21151,-59
2019-06-17 09:00:12,5.42,4.92,24.50,72.40,368103,78,21656,-61
2019-06-17 09:00:45,5.58,5.08,24.50,71.70,368921,78,21150,-61
2019-06-17 09:01:19,5.00,4.50,24.50,74.10,375464,78,21056,-61
2019-06-17 09:01:53,6.08,5.28,24.70,73.60,371625,78,21154,-62
2019-06-17 09:02:26,5.83,4.83,24.60,72.50,367978,80,21125,-62
2019-06-17 09:03:00,7.28,5.15,24.70,72.40,366940,78,21086,-59
2019-06-17 09:03:34,5.92,5.22,24.80,73.50,362260,80,21133,-61
2019-06-17 09:04:07,5.83,4.67,25.00,71.70,370015,78,21608,-61
2019-06-17 09:04:41,5.58,4.53,24.90,71.20,362867,79,21544,-55
2019-06-17 09:05:15,4.55,4.22,24.70,71.70,364530,80,21532,-60
2019-06-17 09:05:49,6.10,5.03,24.60,71.00,368191,78,21774,-61
2019-06-17 09:06:22,5.35,4.78,24.50,71.80,368064,80,21505,-62
2019-06-17 09:06:58,5.67,4.87,24.50,71.90,368045,78,21067,-62
2019-06-17 09:07:34,5.22,4.62,24.40,72.10,368142,80,21078,-62
2019-06-17 09:08:09,5.62,4.95,24.50,71.80,367843,78,21044,-61
2019-06-17 09:08:43,7.97,4.83,24.60,73.20,367847,79,21063,-56
2019-06-17 09:09:17,5.33,4.42,24.90,74.80,362274,81,21085,-61
2019-06-17 09:09:51,5.03,4.47,24.90,74.60,364232,78,21086,-61
2019-06-17 09:10:25,5.80,5.30,25.00,74.00,368102,80,21078,-61
2019-06-17 09:10:58,7.37,6.12,24.70,71.20,365540,78,21070,-61
2019-06-17 09:11:32,8.30,5.70,24.20,71.40,362190,80,21161,-60
2019-06-17 09:12:06,6.15,5.62,24.00,72.20,366363,78,21096,-59
2019-06-17 09:12:39,6.55,5.95,23.90,73.50,367681,80,21044,-62
2019-06-17 09:13:13,5.85,5.20,23.80,75.10,364226,78,21040,-61
2019-06-17 09:13:47,6.62,5.87,23.70,76.70,363335,78,21086,-61
2019-06-17 09:14:20,5.60,5.15,23.90,78.30,368140,80,21586,-60
2019-06-17 09:14:54,5.28,4.75,24.10,76.60,368069,78,21552,-59
2019-06-17 09:15:28,6.25,4.50,24.30,74.80,368913,78,21114,-62
2019-06-17 09:16:01,6.65,4.37,24.30,75.20,370726,79,21057,-62
2019-06-17 09:16:35,5.50,4.83,24.30,72.00,368050,80,21086,-56
2019-06-17 09:17:09,4.78,4.37,24.30,72.60,368191,79,21055,-61
2019-06-17 09:17:42,5.17,4.70,24.30,73.90,374242,79,21117,-60
2019-06-17 09:18:16,5.75,4.15,24.40,75.00,374186,79,21050,-60
2019-06-17 09:18:50,4.40,4.00,24.60,75.70,374255,79,21125,-60
2019-06-17 09:19:23,3.77,3.47,24.70,73.70,374141,79,21153,-62
2019-06-17 09:19:57,4.33,3.83,24.70,74.10,364047,79,21074,-62
2019-06-17 09:20:37,4.47,3.80,24.70,72.10,362156,80,21564,-61
2019-06-17 09:21:10,4.08,3.67,24.50,71.00,356615,81,21129,-59
2019-06-17 09:21:44,4.62,4.22,24.30,72.90,363160,80,21110,-61
2019-06-17 09:22:18,4.35,3.95,24.30,72.30,367878,80,21070,-60
2019-06-17 09:22:51,4.70,4.03,24.40,73.70,368067,80,21083,-59
2019-06-17 09:23:26,4.37,3.40,24.50,73.70,368137,80,21074,-59
2019-06-17 09:24:01,4.20,3.80,24.60,73.30,368255,80,21083,-61
2019-06-17 09:24:34,6.55,3.85,24.70,71.70,368204,80,21042,-62
2019-06-17 09:25:10,5.62,3.70,24.80,71.40,368110,79,21102,-60
2019-06-17 09:25:44,4.87,3.62,25.00,72.10,368226,80,21023,-61
2019-06-17 09:26:17,5.62,4.40,25.20,72.50,368267,80,21127,-59
2019-06-17 09:26:51,4.78,4.37,25.40,72.90,368205,80,21127,-61
2019-06-17 09:27:29,5.03,4.33,25.60,71.80,368224,80,21414,-63
2019-06-17 09:28:09,4.47,4.08,25.90,74.40,368158,80,21109,-58
2019-06-17 09:28:43,4.67,4.35,26.20,75.20,362663,80,21602,-60
2019-06-17 09:29:17,4.60,3.98,26.30,72.50,362327,81,21086,-61
2019-06-17 09:29:51,4.87,3.60,26.50,71.70,364578,80,21066,-61
2019-06-17 09:30:24,4.10,3.80,26.60,68.70,367724,80,21595,-61
2019-06-17 09:30:58,4.00,3.70,26.60,67.80,362367,81,21537,-61
2019-06-17 09:31:32,3.58,3.27,26.50,64.90,363357,78,21399,-61
2019-06-17 09:32:05,5.62,3.75,26.50,65.40,366682,78,21121,-62
2019-06-17 09:32:39,4.67,3.47,26.60,67.50,370624,79,21103,-61
2019-06-17 09:33:13,4.00,3.65,26.60,64.90,368138,80,21196,-61
2019-06-17 09:33:46,4.00,3.60,26.40,65.90,368569,79,21125,-61
2019-06-17 09:34:20,4.03,3.62,26.40,65.80,374284,79,21070,-57
2019-06-17 09:34:54,3.70,3.37,26.40,65.20,368291,79,21058,-57
2019-06-17 09:35:27,4.70,4.08,26.50,67.30,368266,78,22044,-61
2019-06-17 09:36:01,4.05,3.65,26.50,66.10,372222,79,21518,-61
2019-06-17 09:36:35,3.92,3.50,26.60,65.20,370071,78,21133,-60
2019-06-17 09:37:08,4.80,3.80,26.60,66.10,362456,80,21133,-60
2019-06-17 09:37:42,3.80,3.50,26.70,67.10,365548,78,21094,-59
2019-06-17 09:38:16,5.15,3.77,26.80,68.70,363638,80,21074,-60
2019-06-17 09:38:49,5.00,3.65,26.90,66.60,367683,78,21643,-59
2019-06-17 09:39:23,4.10,3.70,27.00,68.10,368198,80,21055,-62
2019-06-17 09:39:57,3.47,3.17,27.00,65.80,370778,78,21060,-62
2019-06-17 09:40:30,5.05,3.45,27.10,65.30,364025,78,21082,-62
2019-06-17 09:41:04,5.85,3.40,27.20,66.00,368224,80,21105,-60
2019-06-17 09:41:38,3.50,3.22,27.20,67.00,368153,78,21030,-60
2019-06-17 09:42:11,4.15,3.80,27.30,66.30,368214,80,21137,-61
2019-06-17 09:42:47,4.92,3.60,27.40,65.00,368187,78,21532,-61
2019-06-17 09:43:24,4.17,3.27,27.50,63.30,368218,80,21382,-58
2019-06-17 09:44:00,3.65,3.35,27.40,63.00,362418,81,21054,-61
2019-06-17 09:44:36,5.65,3.67,27.40,63.00,364372,78,21071,-62
2019-06-17 09:45:10,3.80,3.50,27.30,63.50,368205,79,21397,-61
2019-06-17 09:45:43,4.33,3.92,27.20,63.40,368111,78,21518,-59
2019-06-17 09:46:17,4.03,3.42,27.00,62.40,368186,80,21506,-61
2019-06-17 09:46:51,3.85,3.40,26.90,63.70,368044,78,21062,-58
2019-06-17 09:47:25,3.95,3.50,26.90,64.20,367518,80,21121,-58
2019-06-17 09:47:59,3.40,3.20,26.90,63.90,373486,78,21084,-61
2019-06-17 09:48:32,7.00,3.10,27.00,66.10,363759,78,21030,-61
2019-06-17 09:49:06,4.30,3.70,27.10,66.10,368100,78,21133,-61
2019-06-17 09:49:40,3.75,3.45,27.20,62.80,370418,78,21125,-62
2019-06-17 09:50:14,3.25,3.02,27.20,64.70,375409,78,21072,-61
2019-06-17 09:50:47,3.55,3.17,27.30,62.10,370259,78,21126,-62
2019-06-17 09:51:21,3.77,3.47,27.20,62.40,368103,80,21110,-60
2019-06-17 09:51:55,3.65,3.35,27.20,63.70,368112,78,21509,-62
2019-06-17 09:52:28,4.08,3.70,27.30,64.10,367959,80,21019,-61
2019-06-17 09:53:02,3.80,3.40,27.20,62.10,362340,81,21090,-62
2019-06-17 09:53:36,4.85,3.33,27.20,67.30,363963,78,21536,-61
2019-06-17 09:54:09,3.50,3.20,27.30,62.80,368219,80,21057,-61
2019-06-17 09:54:43,3.83,3.52,27.30,67.20,367892,78,21129,-61
2019-06-17 09:55:17,5.00,3.20,27.30,65.00,367801,79,21184,-59
2019-06-17 09:55:50,3.87,3.45,27.50,66.80,368529,78,21129,-60
2019-06-17 09:56:24,5.50,3.62,27.60,66.10,365808,79,21036,-62
2019-06-17 09:56:58,4.87,3.77,27.60,66.40,368125,78,21160,-62
2019-06-17 09:57:31,4.08,3.17,27.70,65.70,364120,80,21042,-61
2019-06-17 09:58:05,3.90,3.12,27.80,64.80,362211,81,21078,-58
2019-06-17 09:58:39,3.40,3.10,27.90,64.90,364243,78,21063,-62
2019-06-17 09:59:15,3.80,3.42,27.90,64.30,368163,80,21035,-62
2019-06-17 09:59:52,3.10,2.90,27.70,62.10,368112,78,21521,-62
2019-06-17 10:00:26,4.10,3.30,27.70,63.80,367959,80,21079,-61
2019-06-17 10:00:59,3.47,3.17,27.90,65.00,368226,78,21040,-61
2019-06-17 10:01:33,4.08,3.47,28.00,65.30,368131,79,21141,-62
2019-06-17 10:02:07,3.35,2.90,28.20,63.30,362360,81,21745,-61
2019-06-17 10:02:41,3.90,3.60,28.20,62.40,364311,78,21039,-62
2019-06-17 10:03:14,4.00,3.15,28.20,61.30,368144,80,21337,-60
2019-06-17 10:03:48,4.87,3.20,28.30,62.90,367976,78,21106,-59
2019-06-17 10:04:22,2.98,2.72,28.40,62.90,362357,80,21132,-62
2019-06-17 10:04:55,3.20,3.00,28.50,61.00,369958,78,21557,-61
2019-06-17 10:05:29,3.60,3.30,28.60,61.30,362381,81,21059,-60
2019-06-17 10:06:03,4.33,3.02,28.50,60.60,366510,78,21071,-62
2019-06-17 10:06:37,4.33,3.98,28.30,60.20,363049,79,21580,-61
2019-06-17 10:07:11,3.77,3.33,28.10,59.00,367095,80,21145,-61
2019-06-17 10:07:44,5.10,3.37,27.90,60.40,367922,78,21113,-61
2019-06-17 10:08:18,4.08,3.10,27.90,60.80,367362,78,21007,-61
2019-06-17 10:08:52,3.08,2.80,27.90,61.70,367801,78,21090,-61
2019-06-17 10:09:25,3.30,2.80,27.90,60.90,368165,80,21651,-62
2019-06-17 10:09:59,3.60,3.30,27.80,59.00,368188,78,21973,-61
2019-06-17 10:10:33,4.60,3.02,27.70,58.50,364602,80,21062,-62
2019-06-17 10:11:06,4.55,2.95,27.60,59.30,368162,78,21125,-61
2019-06-17 10:11:40,4.75,3.33,27.30,60.00,365131,78,21195,-62
2019-06-17 10:12:14,3.85,2.67,27.10,62.00,365673,80,21091,-59
2019-06-17 10:12:47,3.58,3.15,27.10,62.90,365747,78,21082,-61
2019-06-17 10:13:21,3.00,2.70,27.20,61.60,368126,80,21445,-61
2019-06-17 10:13:55,2.90,2.60,27.30,61.10,366307,78,21738,-62
2019-06-17 10:14:28,3.20,2.90,27.50,63.60,368125,80,21058,-62
2019-06-17 10:15:02,3.10,2.80,27.40,60.80,368175,78,21148,-62
2019-06-17 10:15:36,3.92,3.55,27.50,63.30,368111,80,21145,-59
2019-06-17 10:16:12,4.65,3.42,27.60,62.70,375438,78,21447,-62
2019-06-17 10:16:47,3.42,2.83,27.80,61.70,372724,78,21961,-62
2019-06-17 10:17:20,3.67,2.92,27.90,62.70,368162,80,21627,-58
2019-06-17 10:17:54,3.55,3.27,28.00,65.10,366091,78,21030,-62
2019-06-17 10:18:28,3.47,3.12,28.20,63.50,368148,80,21134,-61
2019-06-17 10:19:01,4.00,2.83,28.40,63.40,368172,78,21484,-61
2019-06-17 10:19:35,5.62,2.95,28.40,62.70,368128,80,21062,-56
2019-06-17 10:20:10,3.37,2.60,28.50,68.00,362495,78,21126,-60
2019-06-17 10:20:44,3.65,2.25,28.60,62.60,363315,78,21126,-62
2019-06-17 10:21:17,3.08,2.58,28.70,62.90,362179,81,21490,-62
2019-06-17 10:21:51,2.98,2.42,28.80,62.00,364179,78,21627,-62
2019-06-17 10:22:25,2.58,2.37,28.90,59.40,362155,81,21062,-61
2019-06-17 10:22:58,2.60,2.40,29.00,62.20,366433,78,21184,-61
2019-06-17 10:23:32,3.90,3.05,29.20,59.80,370997,79,21128,-62
2019-06-17 10:24:06,3.27,2.90,29.00,57.90,368385,78,21063,-61
2019-06-17 10:24:39,4.17,2.90,28.90,57.80,368092,80,21197,-61
2019-06-17 10:25:13,3.10,2.80,28.90,61.00,375417,78,21119,-62
2019-06-17 10:25:47,4.05,2.50,28.90,59.20,373271,78,21029,-61
2019-06-17 10:26:21,4.55,2.70,29.00,60.80,368178,80,21054,-61
2019-06-17 10:26:54,3.70,2.92,28.80,57.30,368021,78,21055,-60
2019-06-17 10:27:28,3.20,2.47,28.70,59.40,368116,80,21700,-61
2019-06-17 10:28:02,2.58,2.27,28.60,58.00,368023,78,21086,-62
2019-06-17 10:28:35,3.37,2.40,28.50,57.70,368096,80,21156,-61
2019-06-17 10:29:09,2.47,2.27,28.70,58.80,369446,78,21125,-62
2019-06-17 10:29:43,4.58,2.67,28.80,57.40,369343,79,21459,-60
2019-06-17 10:30:17,2.60,2.40,28.70,57.40,362373,80,21078,-62
2019-06-17 10:30:56,3.58,2.95,28.50,57.70,364653,78,21094,-62
2019-06-17 10:31:27,3.35,2.58,28.40,59.10,367134,80,21083,-61
2019-06-17 10:32:01,6.40,2.70,28.40,58.60,371734,78,21624,-62
2019-06-17 10:32:35,2.75,2.55,28.20,58.20,375349,78,21088,-61
2019-06-17 10:33:08,3.30,3.08,28.20,57.20,368398,78,21043,-60
2019-06-17 10:33:42,2.45,2.25,28.20,59.00,368136,80,21059,-60
2019-06-17 10:34:16,3.50,3.20,28.20,60.10,368188,80,21067,-62
2019-06-17 10:34:49,2.45,2.25,28.20,58.50,368115,78,21545,-61
2019-06-17 10:35:23,3.80,2.80,28.20,58.90,371864,79,21076,-61
2019-06-17 10:35:57,3.05,2.35,27.80,58.80,369019,78,21118,-60
2019-06-17 10:36:30,2.72,2.47,27.50,57.90,372119,79,21129,-62
2019-06-17 10:37:04,3.80,2.90,27.40,58.80,369927,79,21114,-62
2019-06-17 10:37:38,3.08,2.77,27.40,60.30,372584,79,21080,-62
2019-06-17 10:38:11,2.67,2.40,27.60,59.60,371336,79,21241,-60
2019-06-17 10:38:45,2.47,2.27,27.50,59.80,370416,78,21677,-60
2019-06-17 10:39:19,2.40,2.20,27.50,60.00,365786,79,21157,-58
2019-06-17 10:39:52,2.52,2.27,27.40,60.10,364313,78,21067,-60
2019-06-17 10:40:26,3.52,2.72,27.20,60.40,368214,80,21051,-62
2019-06-17 10:41:00,3.25,1.87,27.30,63.40,367477,78,21141,-61
2019-06-17 10:41:34,3.05,2.65,27.30,60.40,368113,80,21132,-62
2019-06-17 10:42:08,3.47,2.20,27.20,60.90,368124,78,21082,-61
2019-06-17 10:42:41,3.02,2.52,27.10,61.90,368024,80,21529,-62
2019-06-17 10:43:15,2.20,2.05,27.10,62.90,367964,78,21063,-59
2019-06-17 10:43:49,4.12,2.55,27.30,60.70,368052,79,21904,-62
2019-06-17 10:44:23,4.28,2.77,27.40,61.20,362347,81,21059,-62
2019-06-17 10:44:56,4.00,2.40,27.50,66.20,366342,78,21541,-59
2019-06-17 10:45:52,4.53,2.50,27.70,61.10,375608,78,21498,-57
2019-06-17 10:46:27,6.08,2.52,27.80,60.90,369483,80,21046,-76
2019-06-17 10:47:02,2.80,2.50,27.80,61.90,370541,77,21018,-76
2019-06-17 10:47:36,3.42,2.70,27.90,61.60,369404,80,21063,-76
2019-06-17 10:48:10,2.95,2.50,27.70,60.00,370130,77,21113,-76
2019-06-17 10:48:43,2.62,2.42,27.70,60.10,369470,78,21128,-76
2019-06-17 10:49:17,5.00,2.90,27.60,60.20,370990,76,21548,-76
2019-06-17 10:49:51,3.17,2.80,27.50,60.80,370949,77,21124,-77
2019-06-17 10:50:24,2.70,2.35,27.50,62.40,374954,78,21074,-76
2019-06-17 10:50:58,3.42,2.58,27.50,60.40,375361,77,21054,-76
2019-06-17 10:51:32,3.30,2.60,27.60,59.90,368630,80,21162,-76
2019-06-17 10:52:05,4.20,2.30,27.80,63.80,368695,79,21507,-76
2019-06-17 10:52:39,2.72,2.15,27.80,61.10,373680,79,21556,-76
2019-06-17 10:53:13,2.50,2.30,27.80,63.80,373783,77,21074,-76
2019-06-17 10:53:46,3.62,2.35,27.90,62.20,373751,79,21039,-76
2019-06-17 10:54:20,3.52,2.65,28.20,64.50,373825,77,21113,-76
2019-06-17 10:54:54,3.30,2.90,28.20,62.10,373745,77,21490,-76
2019-06-17 10:55:27,3.10,2.35,28.20,61.50,373515,77,21090,-76
2019-06-17 10:56:01,4.08,2.62,28.40,61.40,372958,77,21041,-76
2019-06-17 10:56:35,3.70,2.45,28.50,61.70,373795,79,21011,-75
2019-06-17 10:57:09,2.47,2.27,28.60,61.90,374074,77,21517,-77
2019-06-17 10:57:42,2.45,2.25,28.60,59.80,367688,79,21062,-77
2019-06-17 10:58:16,2.02,1.80,28.70,58.40,372304,77,21035,-76
2019-06-17 10:58:50,2.77,2.00,28.70,57.10,367929,77,21054,-76
2019-06-17 10:59:24,2.72,2.35,28.70,57.00,372200,77,21105,-74
2019-06-17 10:59:57,4.62,2.12,28.60,56.70,369036,77,21676,-76
2019-06-17 11:00:31,2.47,1.95,28.60,56.90,372841,77,21028,-76
2019-06-17 11:01:05,2.40,2.20,28.70,57.70,371251,77,21035,-76
2019-06-17 11:01:43,5.28,1.90,28.80,57.30,372133,79,21113,-76
2019-06-17 11:02:18,2.27,2.00,28.80,57.80,372897,77,21122,-76
2019-06-17 11:02:52,2.33,2.12,28.80,57.50,368717,77,21062,-77
2019-06-17 11:03:26,2.45,2.02,28.90,58.80,367891,79,21630,-77
2019-06-17 11:03:59,4.10,2.02,28.80,58.70,369461,77,21129,-74
2019-06-17 11:04:33,3.95,2.30,29.10,56.20,373790,79,21109,-77
2019-06-17 11:05:08,2.45,2.00,29.10,56.80,371527,77,21090,-76
2019-06-17 11:05:42,2.27,1.62,29.10,55.50,373790,79,21055,-76
2019-06-17 11:06:15,2.25,1.90,29.30,55.80,373709,77,21086,-75
2019-06-17 11:06:49,2.85,2.02,29.20,55.30,373772,79,21019,-76
2019-06-17 11:07:23,2.15,1.70,29.00,54.30,373567,77,21896,-76
2019-06-17 11:07:57,7.22,2.08,29.00,58.70,374149,77,21607,-75
2019-06-17 11:08:30,5.15,2.25,29.00,57.20,367742,80,21074,-76
2019-06-17 11:09:06,2.35,1.92,29.00,56.90,370191,77,21031,-75
2019-06-17 11:09:39,4.03,2.10,29.10,56.30,373743,79,21108,-76
2019-06-17 11:10:14,2.00,1.80,28.90,55.60,370631,77,21113,-75
2019-06-17 11:10:47,2.65,2.25,29.00,56.00,367688,79,21130,-76
2019-06-17 11:11:21,3.62,3.08,29.00,57.60,368920,77,21137,-76
2019-06-17 11:11:55,8.65,5.53,29.10,58.50,367978,77,21122,-76
2019-06-17 11:12:28,6.70,5.22,29.10,57.80,367699,79,21074,-76
2019-06-17 11:13:02,5.87,3.45,29.10,57.30,369439,77,21493,-76
2019-06-17 11:13:36,3.30,2.37,29.10,58.20,373781,79,21051,-75
2019-06-17 11:14:09,3.75,1.90,29.00,56.20,373768,77,21626,-76
2019-06-17 11:14:43,4.85,1.65,29.00,55.90,373776,79,21113,-76
2019-06-17 11:15:17,1.87,1.60,29.10,55.30,374313,77,21015,-76
2019-06-17 11:15:50,6.60,2.80,29.20,54.40,371698,79,21490,-76
2019-06-17 11:16:24,8.73,5.75,29.20,57.50,371350,77,21553,-76
2019-06-17 11:16:58,15.70,7.78,29.20,57.20,369038,77,21035,-76
2019-06-17 11:17:33,7.15,5.37,29.30,59.50,367670,80,21050,-77
2019-06-17 11:18:13,2.45,2.20,29.40,56.60,370380,77,21055,-76
2019-06-17 11:18:50,2.80,2.00,29.40,55.00,373880,79,21098,-76
2019-06-17 11:19:23,2.72,1.87,29.20,55.90,374290,77,21036,-76
2019-06-17 11:19:57,1.82,1.72,29.20,56.20,373702,77,21051,-75
2019-06-17 11:20:31,4.25,1.77,29.10,54.60,367721,80,21067,-76
2019-06-17 11:21:04,2.35,1.72,29.10,54.40,369750,77,21564,-76
2019-06-17 11:21:38,4.78,2.10,29.10,54.20,373780,79,21121,-76
2019-06-17 11:22:12,3.20,2.65,29.10,54.40,374265,77,21106,-76
2019-06-17 11:22:45,3.40,1.95,29.10,53.40,373745,79,21588,-77
2019-06-17 11:23:19,2.45,1.95,29.10,53.00,373689,77,21235,-77
2019-06-17 11:23:53,2.10,1.90,29.10,53.70,373760,79,21051,-76
2019-06-17 11:24:26,13.22,11.25,29.20,55.20,368706,77,21168,-77
2019-06-17 11:25:00,10.80,9.73,29.20,55.80,373685,77,21109,-76
2019-06-17 11:25:34,5.80,5.22,29.30,55.50,367761,80,21105,-76
2019-06-17 11:26:07,4.42,2.12,29.20,54.10,370016,77,21137,-76
2019-06-17 11:26:41,2.40,2.17,29.20,55.30,368129,77,21537,-76
2019-06-17 11:27:15,3.12,2.00,29.10,56.50,373687,79,21023,-76
2019-06-17 11:27:48,2.17,1.80,29.20,56.60,367698,80,21071,-76
2019-06-17 11:28:22,2.67,2.08,29.30,56.10,367726,80,21069,-76
2019-06-17 11:28:56,5.05,2.15,29.30,56.50,371065,79,21128,-77
2019-06-17 11:29:29,2.58,2.02,29.30,56.40,373760,79,21462,-76
2019-06-17 11:30:08,2.77,2.22,29.20,55.70,379410,77,21870,-76
2019-06-17 11:30:41,4.12,1.87,29.10,56.00,380731,77,21053,-76
2019-06-17 11:31:15,1.90,1.70,29.20,61.70,380674,77,21112,-76
2019-06-17 11:31:49,3.10,2.20,29.20,58.60,380740,77,21056,-76
2019-06-17 11:32:22,3.45,2.25,29.20,57.20,380643,77,21585,-77
2019-06-17 11:32:56,4.58,2.20,29.40,60.40,377616,77,21052,-76
2019-06-17 11:33:33,2.37,2.15,29.40,55.90,371512,78,21125,-76
2019-06-17 11:34:11,2.22,2.02,29.20,55.30,371159,79,21067,-75
2019-06-17 11:34:44,4.33,2.15,29.10,53.10,374080,77,21071,-76
2019-06-17 11:35:17,2.72,2.25,28.80,53.80,380710,77,21178,-76
2019-06-17 11:35:51,3.05,2.30,28.60,55.10,369743,77,21161,-76
2019-06-17 11:36:25,3.15,1.90,28.40,55.30,367736,80,21059,-76
2019-06-17 11:36:58,2.40,1.92,28.50,57.90,367741,80,21067,-76
2019-06-17 11:37:32,2.40,1.95,28.50,56.80,367670,80,21054,-75
2019-06-17 11:38:06,2.08,1.90,28.40,56.30,367757,80,21121,-77
2019-06-17 11:38:41,3.25,1.85,28.50,56.30,367787,80,21117,-76
2019-06-17 11:39:18,3.17,2.00,28.40,55.30,367777,80,21623,-76
2019-06-17 11:39:52,2.85,1.90,28.20,54.80,367702,80,21070,-76
2019-06-17 11:40:26,3.40,1.80,28.00,55.50,367729,80,21576,-77
2019-06-17 11:40:59,3.85,2.10,27.80,55.90,367707,80,21054,-76
2019-06-17 11:41:33,2.10,1.90,27.80,56.00,367658,80,21152,-75
2019-06-17 11:42:07,4.40,2.17,27.80,55.90,367855,79,21039,-75
2019-06-17 11:42:40,2.67,1.65,27.80,56.30,367625,79,21532,-76
2019-06-17 11:43:14,4.30,2.22,27.80,56.40,367751,79,21057,-76
2019-06-17 11:43:48,1.85,1.75,27.80,55.90,367708,80,21059,-76
2019-06-17 11:44:21,2.55,1.80,27.80,58.60,367734,79,21125,-76
2019-06-17 11:44:55,2.50,2.30,27.80,56.80,368106,79,21133,-76
2019-06-17 11:45:29,1.80,1.70,27.90,57.30,373789,78,21082,-73
2019-06-17 11:46:03,2.17,1.98,27.90,58.10,373789,79,21510,-76
2019-06-17 11:46:36,3.85,2.10,27.70,55.50,373758,79,21039,-75
2019-06-17 11:47:10,3.45,2.20,27.60,56.70,371353,79,21031,-76
2019-06-17 11:47:44,2.10,2.00,27.50,57.50,367687,80,21127,-76
2019-06-17 11:48:17,2.98,2.58,27.50,58.90,368728,79,21616,-77
2019-06-17 11:48:51,2.50,1.98,27.50,60.60,367739,80,21629,-75
2019-06-17 11:49:25,3.55,2.40,27.60,61.70,373634,77,21039,-74
2019-06-17 11:49:58,2.58,2.40,27.70,61.90,368623,79,21076,-74
2019-06-17 11:50:32,2.95,2.00,27.90,61.80,367744,80,21043,-75
2019-06-17 11:51:06,5.20,2.10,28.00,59.60,370828,77,21473,-74
2019-06-17 11:51:39,3.77,2.10,28.10,58.10,368258,79,21059,-76
2019-06-17 11:52:13,3.40,2.15,28.10,59.10,371411,77,21043,-75
2019-06-17 11:52:47,2.75,1.80,28.20,57.40,367729,80,21039,-76
2019-06-17 11:53:20,2.35,1.82,28.10,56.50,373000,77,21489,-76
2019-06-17 11:53:59,1.85,1.75,28.20,60.20,367761,77,21075,-76
2019-06-17 11:54:39,2.27,2.00,28.30,57.60,367800,80,21071,-75
2019-06-17 11:55:15,4.65,2.20,28.30,57.40,371705,77,21042,-75
2019-06-17 11:55:49,3.12,2.10,28.20,56.60,368360,80,21139,-75
2019-06-17 11:56:23,2.47,1.85,28.10,57.60,368728,79,21142,-75
2019-06-17 11:56:56,3.30,1.98,28.00,55.60,373754,77,21557,-72
2019-06-17 11:57:30,1.67,1.57,27.90,56.10,373737,79,21639,-75
2019-06-17 11:58:04,2.72,2.02,28.00,57.30,373794,77,21075,-75
2019-06-17 11:58:37,3.72,1.87,28.00,57.00,373768,79,21063,-74
2019-06-17 11:59:11,4.05,2.20,28.00,56.30,372262,77,21117,-76
2019-06-17 11:59:45,2.27,1.98,28.10,56.90,367736,79,21141,-76
2019-06-17 12:00:18,3.92,1.98,28.20,57.60,370478,77,21514,-75
2019-06-17 12:00:52,3.58,2.27,28.30,59.40,367811,80,21113,-76
2019-06-17 12:01:26,3.98,2.55,28.40,55.80,371045,76,21121,-75
2019-06-17 12:01:59,2.45,1.65,28.40,57.30,368454,77,21521,-76
2019-06-17 12:02:33,3.77,1.90,28.40,55.40,367686,79,21067,-75
2019-06-17 12:03:07,2.65,1.87,28.40,57.10,369794,77,21117,-75
2019-06-17 12:03:40,5.08,2.20,28.40,55.50,368675,80,21180,-75
2019-06-17 12:04:14,11.05,2.45,28.40,55.50,374291,77,21141,-76
2019-06-17 12:04:48,6.08,2.20,28.40,56.60,373784,77,22018,-75
2019-06-17 12:05:21,2.42,2.22,28.30,55.00,373642,77,21098,-75
2019-06-17 12:05:55,2.90,2.05,28.40,56.90,373771,77,21039,-77
2019-06-17 12:06:29,4.70,2.17,28.40,53.70,373821,77,21108,-76
2019-06-17 12:07:03,2.90,1.80,28.40,54.30,373673,77,21608,-75
2019-06-17 12:07:36,3.25,1.75,28.60,54.90,368662,80,21936,-75
2019-06-17 12:08:10,3.37,2.37,28.60,54.00,368714,79,21135,-78
2019-06-17 12:08:44,4.35,1.98,28.50,54.40,373769,79,21113,-75
2019-06-17 12:09:17,1.98,1.57,28.60,56.30,372682,77,21082,-75
2019-06-17 12:09:55,2.08,1.90,28.60,54.70,369276,79,21030,-78
2019-06-17 12:10:34,3.47,1.72,28.50,54.00,370993,77,21062,-73
2019-06-17 12:11:10,2.70,2.25,28.70,56.40,370950,77,21101,-77
2019-06-17 12:11:44,2.87,1.90,28.80,57.40,370226,79,21063,-74
2019-06-17 12:12:17,5.12,2.10,28.80,54.20,373298,77,21537,-75
2019-06-17 12:12:51,2.30,1.90,28.70,56.60,369697,79,21541,-75
2019-06-17 12:13:25,5.60,2.20,28.60,57.20,372155,77,21094,-76
2019-06-17 12:13:58,2.27,2.08,28.60,54.10,367698,79,21114,-75
2019-06-17 12:14:32,2.30,2.10,28.50,53.70,369618,77,21153,-76
2019-06-17 12:15:08,3.00,1.85,28.50,53.70,368636,77,21149,-74
2019-06-17 12:15:41,4.00,2.15,28.40,54.90,379193,77,21537,-75
2019-06-17 12:16:15,2.80,1.67,28.40,53.50,377629,76,21572,-74
2019-06-17 12:16:49,4.30,1.85,28.40,54.40,369382,79,21132,-75
2019-06-17 12:17:22,2.58,1.80,28.40,53.70,372361,77,21120,-75
2019-06-17 12:17:56,3.58,2.35,28.20,54.80,368381,77,21090,-76
2019-06-17 12:18:30,5.83,2.20,28.10,56.20,372207,77,21110,-76
2019-06-17 12:19:03,2.77,2.37,28.10,55.80,373695,77,21631,-74
2019-06-17 12:19:37,2.55,2.10,28.00,55.70,370124,77,21208,-75
2019-06-17 12:20:12,2.62,2.40,28.10,54.90,373679,77,21419,-76
2019-06-17 12:20:45,2.35,1.90,28.10,55.00,373031,79,21027,-75
2019-06-17 12:21:19,2.50,2.30,28.10,56.70,373539,77,21635,-75
2019-06-17 12:21:53,2.20,2.02,28.00,57.00,367612,80,21122,-76
2019-06-17 12:22:26,2.37,2.05,27.90,55.90,369219,77,21273,-74
2019-06-17 12:23:00,2.40,2.20,28.00,56.60,372981,77,21129,-76
2019-06-17 12:23:34,3.42,1.90,28.00,58.70,373423,77,21043,-75
2019-06-17 12:24:07,3.47,2.27,28.10,59.10,373019,77,21505,-76
2019-06-17 12:24:41,3.50,2.02,28.00,55.80,372691,79,21585,-75
2019-06-17 12:25:15,5.42,2.25,28.00,57.40,373651,77,21113,-76
2019-06-17 12:25:48,2.27,2.08,27.90,58.00,371075,77,21051,-75
2019-06-17 12:26:24,3.40,1.80,27.90,56.30,371433,77,21043,-75
2019-06-17 12:27:02,2.40,2.20,27.90,56.70,376765,77,21051,-77
2019-06-17 12:27:35,3.30,2.58,27.70,56.30,372824,77,21087,-77
2019-06-17 12:28:09,2.22,2.10,27.60,56.60,370254,77,21111,-77
2019-06-17 12:28:43,3.98,2.40,27.60,56.10,370473,77,21063,-76
2019-06-17 12:29:16,2.58,2.25,27.70,57.30,370871,77,21133,-76
2019-06-17 12:29:50,1.90,1.80,27.80,58.00,376408,77,21039,-76
2019-06-17 12:30:24,3.17,2.10,27.80,57.90,372671,77,21063,-77
2019-06-17 12:30:57,4.62,2.55,27.90,58.00,373510,79,21126,-77
2019-06-17 12:31:31,2.72,2.40,27.70,56.60,372005,77,21157,-77
2019-06-17 12:32:05,3.60,2.12,27.60,56.20,373547,79,21075,-76
2019-06-17 12:32:38,2.40,2.20,27.50,56.00,373493,77,21059,-77
2019-06-17 12:33:12,2.95,2.10,27.30,56.50,374335,77,21031,-77
2019-06-17 12:33:46,3.40,2.08,27.30,56.90,371436,78,21896,-75
2019-06-17 12:34:19,2.35,2.15,27.40,58.60,371853,77,21137,-76
2019-06-17 12:34:53,2.60,1.98,27.40,58.00,372384,77,21047,-75
2019-06-17 12:35:27,3.52,2.15,27.50,56.30,373790,79,21031,-76
2019-06-17 12:36:00,2.42,2.15,27.60,57.30,370200,77,21203,-76
2019-06-17 12:36:34,2.30,2.10,27.60,56.20,371028,77,21043,-76
2019-06-17 12:37:08,2.20,2.00,27.70,56.60,370084,77,21532,-76
2019-06-17 12:37:41,2.08,1.87,27.80,58.30,370989,79,21031,-76
2019-06-17 12:38:15,3.27,2.20,27.80,57.50,369409,77,21104,-76
2019-06-17 12:38:49,2.42,1.80,27.80,56.10,370279,79,21137,-75
2019-06-17 12:39:22,2.75,2.40,27.70,56.90,370938,77,21051,-75
2019-06-17 12:39:56,2.75,2.02,27.60,55.70,369476,79,21040,-76
2019-06-17 12:40:36,2.95,2.40,27.50,56.10,371816,77,21134,-76
2019-06-17 12:41:10,3.42,2.08,27.40,57.20,372871,79,21102,-75
2019-06-17 12:41:44,4.95,2.50,27.40,58.20,372088,76,21035,-75
2019-06-17 12:42:18,5.03,2.08,27.30,58.00,368922,77,21039,-76
2019-06-17 12:42:51,7.40,2.45,27.20,58.50,367869,79,21583,-74
2019-06-17 12:43:25,4.78,2.95,27.20,59.00,371088,77,21868,-76
2019-06-17 12:43:59,6.85,2.60,27.20,58.60,373304,77,21032,-77
2019-06-17 12:44:32,2.67,2.25,27.20,58.60,370955,77,21053,-76
2019-06-17 12:45:07,3.22,2.40,27.10,58.10,371661,77,21113,-75
2019-06-17 12:45:41,4.17,2.40,27.10,57.70,372584,77,21505,-76
2019-06-17 12:46:14,5.22,2.27,27.00,58.60,368144,77,21035,-74
2019-06-17 12:46:48,3.05,2.22,27.00,59.10,369275,79,21110,-75
2019-06-17 12:47:22,4.37,2.30,27.10,59.40,373784,77,21148,-76
2019-06-17 12:47:56,5.80,2.40,27.20,59.20,367625,79,21227,-76
2019-06-17 12:48:29,3.77,2.35,27.20,58.40,370575,77,21023,-75
2019-06-17 12:49:03,2.00,1.90,27.40,59.00,372558,77,21063,-75
2019-06-17 12:49:37,4.30,2.40,27.50,59.10,372186,77,21098,-75
2019-06-17 12:50:11,2.45,1.90,27.70,59.40,368507,79,21027,-76
2019-06-17 12:50:44,3.30,2.20,27.80,57.40,374165,76,21525,-76
2019-06-17 12:51:18,2.37,2.00,27.90,60.10,373540,77,21176,-76
2019-06-17 12:51:52,3.83,1.60,27.90,59.00,368313,79,21570,-76
2019-06-17 12:52:26,3.77,1.98,28.00,58.10,369653,77,21051,-77
2019-06-17 12:52:59,4.62,2.22,28.10,58.60,372994,79,21051,-76
2019-06-17 12:53:33,3.02,2.42,28.20,59.20,370080,77,21097,-75
2019-06-17 12:54:07,4.30,3.30,28.30,57.00,371226,79,21031,-76
2019-06-17 12:54:40,2.22,2.02,28.30,56.20,369674,77,21190,-76
2019-06-17 12:55:14,23.70,20.20,28.40,57.40,372947,79,21047,-75
2019-06-17 12:55:50,5.80,4.20,28.40,58.40,371196,77,21173,-76
2019-06-17 12:56:28,17.60,15.85,28.40,57.00,368095,77,21146,-75
2019-06-17 12:57:05,4.22,2.27,28.50,59.60,367728,80,21031,-76
2019-06-17 12:57:39,3.83,2.10,28.50,59.00,371886,77,21154,-76
2019-06-17 12:58:12,5.78,2.80,28.40,60.20,368619,79,21618,-74
2019-06-17 12:58:46,3.30,2.35,28.40,59.40,373747,77,21600,-75
2019-06-17 12:59:20,3.60,2.10,28.40,58.70,370341,79,21093,-76
2019-06-17 12:59:53,2.05,1.90,28.40,58.00,370582,77,21176,-74
2019-06-17 13:00:27,2.85,2.08,28.40,56.60,368461,77,21027,-76
2019-06-17 13:01:01,5.10,2.10,28.30,54.80,371381,79,21046,-75
2019-06-17 13:01:34,6.15,2.12,28.30,56.90,374246,77,21595,-76
2019-06-17 13:02:08,2.27,2.02,28.40,57.50,369430,79,21540,-75
2019-06-17 13:02:42,2.75,1.92,28.30,58.00,372101,77,21054,-76
2019-06-17 13:03:15,2.52,2.30,28.40,57.60,369830,79,21133,-74
2019-06-17 13:03:49,2.47,2.25,28.30,57.00,373039,77,21043,-75
2019-06-17 13:04:23,2.52,2.08,28.20,58.00,370395,77,21556,-75
2019-06-17 13:04:57,2.22,2.08,28.30,59.70,369131,79,21124,-75
2019-06-17 13:05:30,3.47,2.20,28.40,58.30,370448,77,21083,-76
2019-06-17 13:06:04,2.25,2.05,28.40,57.40,367885,79,21066,-76
2019-06-17 13:06:38,2.45,2.20,28.50,56.30,369257,77,21043,-77
2019-06-17 13:07:12,2.47,2.08,28.70,57.50,367746,79,21134,-76
2019-06-17 13:07:45,2.95,2.33,28.70,55.20,370534,77,21432,-76
2019-06-17 13:08:19,2.02,1.82,28.70,56.40,367742,80,21862,-77
2019-06-17 13:08:53,2.27,2.08,28.70,56.30,370939,77,21631,-77
2019-06-17 13:09:26,3.92,1.87,28.60,54.70,367786,79,21126,-76
2019-06-17 13:10:00,3.00,2.17,28.50,55.70,373003,77,21101,-76
2019-06-17 13:10:34,2.90,2.20,28.30,55.80,373661,77,21090,-76
2019-06-17 13:11:08,2.30,2.10,28.20,55.80,373294,79,21023,-73
2019-06-17 13:11:41,4.10,2.50,28.00,55.90,372594,77,21525,-77
2019-06-17 13:12:17,4.33,1.80,27.80,57.10,373670,78,21690,-73
2019-06-17 13:12:53,2.70,2.08,27.50,56.10,372143,77,21203,-76
2019-06-17 13:13:27,2.80,2.30,27.30,56.90,370814,79,21564,-76
2019-06-17 13:14:01,3.80,2.10,27.20,57.00,373445,77,21039,-76
2019-06-17 13:14:35,4.12,2.33,27.10,57.90,368633,78,21107,-76
2019-06-17 13:15:09,3.95,2.40,27.00,58.10,373694,78,21087,-77
2019-06-17 13:15:42,2.25,2.05,26.80,58.30,370202,77,21055,-76
2019-06-17 13:16:16,4.92,3.30,26.70,58.20,367699,79,21128,-76
2019-06-17 13:16:50,3.30,2.10,26.70,59.40,370603,77,21047,-76
2019-06-17 13:17:24,3.72,2.08,26.80,59.70,372636,79,21075,-77
2019-06-17 13:17:57,3.20,2.70,26.90,59.30,371400,77,21573,-76
2019-06-17 13:18:31,4.60,2.10,27.10,58.80,373785,79,21113,-76
2019-06-17 13:19:05,4.22,2.70,27.20,59.40,374293,77,21111,-76
2019-06-17 13:19:38,2.58,2.05,27.40,58.80,372851,79,21059,-76
2019-06-17 13:20:13,4.75,2.17,27.50,59.50,373803,77,21513,-76
2019-06-17 13:20:47,2.45,2.12,27.70,58.80,371777,77,21635,-76
2019-06-17 13:21:21,1.92,1.77,27.80,57.60,373393,79,21032,-77
2019-06-17 13:21:54,3.95,1.98,27.80,56.90,373725,77,21087,-77
2019-06-17 13:22:28,3.85,1.90,27.80,57.50,373528,77,21086,-76
2019-06-17 13:23:02,2.20,2.00,27.80,55.70,373376,77,22001,-74
2019-06-17 13:23:35,2.33,1.72,27.80,57.40,373534,79,21020,-77
2019-06-17 13:24:09,5.30,2.10,28.00,57.80,372943,77,21149,-76
2019-06-17 13:24:43,2.85,2.10,28.10,56.70,373077,79,21130,-76
2019-06-17 13:25:16,3.08,1.77,28.20,58.30,368895,77,21892,-76
2019-06-17 13:25:50,2.50,2.05,28.30,57.60,369679,77,21047,-74
2019-06-17 13:26:24,3.45,2.15,28.20,57.30,367725,79,21058,-76
2019-06-17 13:26:57,2.22,1.80,28.10,57.20,369851,77,21042,-76
2019-06-17 13:27:31,2.30,2.10,27.90,54.90,367684,79,21133,-76
2019-06-17 13:28:07,1.87,1.77,27.80,54.50,372600,77,21501,-76
2019-06-17 13:28:42,2.12,1.75,27.80,53.70,373642,77,21090,-76
2019-06-17 13:29:16,4.00,1.77,27.80,55.90,373280,77,21115,-76
2019-06-17 13:29:54,3.90,2.02,27.60,54.90,374179,77,21043,-76
2019-06-17 13:30:27,3.52,2.20,27.50,56.40,372983,77,21031,-77
2019-06-17 13:31:01,3.50,2.20,27.40,56.40,369205,77,21117,-75
2019-06-17 13:31:35,2.92,2.15,27.30,56.00,373721,79,21101,-76
2019-06-17 13:32:08,2.55,2.35,27.10,55.30,373755,77,21564,-76
2019-06-17 13:32:42,4.55,2.20,27.00,56.60,373718,79,21371,-76
2019-06-17 13:33:16,2.85,2.30,27.00,57.70,374235,77,21117,-76
2019-06-17 13:33:49,2.52,2.00,26.90,58.70,373630,79,21051,-76
2019-06-17 13:34:23,2.55,2.17,27.00,59.30,372438,77,21124,-77
2019-06-17 13:34:57,2.27,2.08,27.10,57.90,373183,77,21658,-74
2019-06-17 13:35:30,2.67,2.12,27.20,57.30,370603,77,21123,-76
2019-06-17 13:36:04,4.00,1.95,27.30,59.30,372815,77,21126,-73
2019-06-17 13:36:38,2.33,2.10,27.40,60.00,373685,79,21044,-76
2019-06-17 13:37:11,4.70,2.12,27.40,59.20,374536,77,21556,-77
2019-06-17 13:37:45,3.77,2.00,27.50,60.90,373717,78,21549,-77
2019-06-17 13:38:19,4.17,2.10,27.70,60.80,372211,77,21055,-75
2019-06-17 13:38:52,2.10,2.00,27.70,59.20,368610,78,21099,-76
2019-06-17 13:39:26,4.15,2.25,27.80,57.70,374039,77,21039,-76
2019-06-17 13:40:00,3.65,2.30,27.90,56.90,373734,79,21118,-75
2019-06-17 13:40:34,2.10,1.82,27.90,58.00,374194,77,21772,-75
2019-06-17 13:41:07,2.30,1.92,27.90,57.70,368701,80,21033,-76
2019-06-17 13:41:41,3.47,1.90,28.10,57.60,374171,77,21588,-76
2019-06-17 13:42:15,2.35,1.90,28.20,57.50,374127,77,21047,-74
2019-06-17 13:42:48,3.65,2.40,28.20,56.90,367728,80,21058,-77
2019-06-17 13:43:22,3.58,2.10,28.10,58.20,369873,77,21042,-76
2019-06-17 13:43:56,6.10,2.65,28.10,56.40,373645,79,21141,-76
2019-06-17 13:44:31,3.10,2.15,28.00,55.90,372509,77,21221,-76
2019-06-17 13:45:09,2.65,2.35,27.80,56.00,367710,79,21063,-76
2019-06-17 13:45:44,4.10,2.15,27.60,56.20,378264,77,21036,-76
2019-06-17 13:46:24,3.20,2.40,27.40,56.40,374466,77,21075,-74
2019-06-17 13:46:58,5.75,2.02,27.20,56.40,367720,79,21058,-76
2019-06-17 13:47:32,4.40,2.20,27.00,56.40,371521,77,21133,-76
2019-06-17 13:48:05,5.28,2.10,26.80,56.80,368618,80,21064,-76
2019-06-17 13:48:39,5.25,1.92,26.70,56.70,368576,79,21099,-75
2019-06-17 13:49:13,3.08,2.02,26.70,57.50,373578,78,21853,-77
2019-06-17 13:49:46,2.42,2.10,26.70,57.20,373702,77,21525,-76
2019-06-17 13:50:20,4.62,2.10,26.60,58.00,373533,77,21083,-75
2019-06-17 13:50:54,2.35,1.90,26.50,58.00,367560,80,21674,-76
2019-06-17 13:51:28,2.50,2.00,26.50,59.20,369274,77,21564,-77
2019-06-17 13:52:01,2.30,2.10,26.50,58.20,370986,79,21125,-76
2019-06-17 13:52:35,3.40,2.12,26.40,58.20,370793,77,21085,-77
2019-06-17 13:53:09,2.50,2.00,26.40,58.60,368743,79,21083,-76
2019-06-17 13:53:51,3.40,1.95,26.30,58.60,371788,77,21196,-74
2019-06-17 13:54:25,3.05,1.92,26.20,60.30,367719,77,21118,-75
2019-06-17 13:54:59,2.17,1.98,26.10,60.30,367121,79,21165,-75
2019-06-17 13:55:32,2.45,2.10,26.10,60.90,369521,77,21138,-75
2019-06-17 13:56:06,3.55,2.40,26.10,61.20,373381,78,21106,-73
2019-06-17 13:56:40,5.35,2.50,26.00,60.30,373183,77,21628,-75
2019-06-17 13:57:13,6.58,2.37,26.10,60.60,373208,79,21110,-74
2019-06-17 13:57:47,3.80,2.47,26.10,60.20,373343,77,21078,-74
2019-06-17 13:58:21,2.20,2.00,26.10,60.50,373265,79,21403,-75
2019-06-17 13:58:55,3.00,2.20,26.20,61.30,373172,77,21122,-75
2019-06-17 13:59:28,4.78,2.55,26.20,61.90,368091,79,22001,-74
2019-06-17 14:00:02,4.55,2.10,26.30,61.50,373367,79,21184,-76
2019-06-17 14:00:36,3.60,2.40,26.30,61.30,373470,77,21118,-75
2019-06-17 14:01:09,2.52,2.30,26.40,61.10,371648,79,21717,-74
2019-06-17 14:01:46,4.25,2.55,26.50,61.50,370225,77,21121,-74
2019-06-17 14:02:20,2.83,2.30,26.50,61.40,370521,79,21106,-73
2019-06-17 14:02:54,4.40,2.15,26.70,62.50,372785,77,21152,-75
2019-06-17 14:03:28,2.87,1.92,26.90,61.10,369943,79,21623,-75
2019-06-17 14:04:01,6.28,2.33,27.00,60.20,373815,77,21055,-74
2019-06-17 14:04:35,2.00,1.90,27.10,60.30,374374,77,21113,-74
2019-06-17 14:05:09,2.90,2.40,27.20,60.40,373812,79,21035,-74
2019-06-17 14:05:43,2.12,1.82,27.20,58.90,374359,77,21054,-75
2019-06-17 14:06:16,2.98,1.85,27.30,59.60,373762,79,21028,-75
2019-06-17 14:06:50,1.77,1.67,27.30,60.10,373826,77,21219,-75
2019-06-17 14:07:24,3.80,1.60,27.40,59.10,373786,79,21611,-75
2019-06-17 14:07:57,2.72,2.00,27.30,58.50,373747,77,21185,-72
2019-06-17 14:08:31,2.52,1.92,27.20,57.40,373772,79,21546,-75
2019-06-17 14:09:07,1.80,1.70,27.20,57.00,373871,77,21109,-74
2019-06-17 14:09:41,4.10,1.92,27.10,58.20,374263,77,21065,-74
2019-06-17 14:10:15,3.08,2.08,27.20,57.90,373792,79,21114,-75
2019-06-17 14:10:49,3.08,1.92,27.10,57.80,373057,77,21116,-74
2019-06-17 14:11:22,2.58,2.20,27.20,59.40,371105,79,21845,-74
2019-06-17 14:11:56,3.45,1.92,27.10,58.90,373723,77,21094,-74
2019-06-17 14:12:30,3.22,1.85,27.00,58.60,373736,79,21027,-74
2019-06-17 14:13:03,2.25,2.02,26.90,59.10,373640,77,21177,-73
2019-06-17 14:13:37,8.38,2.27,26.80,59.10,373808,79,21047,-74
2019-06-17 14:14:11,3.17,1.82,26.70,58.80,373754,77,21047,-74
2019-06-17 14:14:44,2.17,1.85,26.70,59.10,374343,77,21020,-73
2019-06-17 14:15:18,2.90,1.90,26.70,59.70,373718,79,21122,-74
2019-06-17 14:15:52,3.37,1.98,26.70,60.00,373806,77,21051,-74
2019-06-17 14:16:25,2.30,2.10,26.80,60.00,373809,79,21542,-74
2019-06-17 14:16:59,3.10,2.00,26.90,59.90,374388,77,21027,-75
2019-06-17 14:17:34,2.92,1.98,26.90,59.80,373798,79,21113,-74
2019-06-17 14:18:08,3.85,2.33,26.80,60.20,373781,77,21090,-74
2019-06-17 14:18:43,4.17,2.20,26.90,61.70,370010,78,21548,-74
2019-06-17 14:19:22,2.62,2.30,27.00,61.40,372905,77,21031,-74
2019-06-17 14:19:55,3.95,2.10,27.00,62.30,369056,77,21039,-72
2019-06-17 14:20:29,7.55,2.40,27.00,62.90,373740,77,21110,-74
2019-06-17 14:21:03,3.55,2.15,27.10,64.00,370405,77,21137,-74
2019-06-17 14:21:36,2.80,1.82,27.20,66.00,372085,79,21122,-74
2019-06-17 14:22:10,2.25,2.05,27.30,64.10,373772,77,21157,-74
2019-06-17 14:22:44,2.25,2.05,27.40,63.10,373783,79,21032,-74
2019-06-17 14:23:18,4.03,2.08,27.50,61.90,373762,77,21591,-74
2019-06-17 14:23:51,3.60,2.10,27.50,61.20,373734,77,21110,-75
2019-06-17 14:24:25,2.72,2.25,27.40,60.60,373770,77,21035,-75
2019-06-17 14:24:59,3.15,2.20,27.40,60.90,374250,77,21051,-74
2019-06-17 14:25:32,4.83,2.40,27.50,59.10,367728,80,21117,-75
2019-06-17 14:26:06,3.17,2.00,27.60,61.90,370331,77,21163,-75
2019-06-17 14:26:40,2.35,1.90,27.60,59.60,373763,77,21110,-73
2019-06-17 14:27:13,1.80,1.70,27.60,59.30,373870,77,21031,-74
2019-06-17 14:27:47,3.42,2.05,27.80,60.30,372827,79,21489,-74
2019-06-17 14:28:21,2.75,1.98,27.80,60.00,371475,77,21048,-74
2019-06-17 14:28:54,2.37,2.10,27.80,58.70,367741,79,21152,-74
2019-06-17 14:29:28,2.62,2.10,27.80,58.10,373444,77,21019,-74
2019-06-17 14:30:02,3.67,1.85,27.80,59.00,374260,77,21052,-74
2019-06-17 14:30:35,3.45,2.20,27.80,58.10,373777,77,21055,-74
2019-06-17 14:31:09,3.00,1.90,27.70,58.30,374254,77,21098,-73
2019-06-17 14:31:43,3.83,1.95,27.70,58.50,373794,79,21024,-74
2019-06-17 14:32:16,3.62,1.85,27.60,58.40,373656,77,21583,-74
2019-06-17 14:32:50,2.42,2.20,27.40,58.00,373770,79,21109,-74
2019-06-17 14:33:24,1.95,1.45,27.40,56.80,373820,77,21031,-74
2019-06-17 14:33:58,3.42,2.12,27.30,57.60,373717,79,21039,-74
2019-06-17 14:34:34,2.55,1.75,27.30,57.90,373743,77,21078,-74
2019-06-17 14:35:08,3.50,2.05,27.20,58.40,373827,79,21515,-74
2019-06-17 14:35:42,2.47,1.90,27.00,59.10,370295,77,21180,-74
2019-06-17 14:36:16,3.30,1.90,26.90,58.60,369205,77,21493,-73
2019-06-17 14:36:50,3.92,2.12,26.80,58.80,369376,79,21055,-74
2019-06-17 14:37:23,2.00,1.90,26.70,58.60,370638,77,21117,-74
2019-06-17 14:37:57,1.70,1.60,26.50,59.10,368744,79,21082,-75
2019-06-17 14:38:31,2.10,1.80,26.50,59.60,371534,77,21015,-75
2019-06-17 14:39:06,4.78,2.50,26.40,59.80,373722,79,21031,-75
2019-06-17 14:39:40,4.08,2.10,26.30,59.40,373802,77,21114,-74
2019-06-17 14:40:14,7.67,2.17,26.30,58.50,373681,79,21071,-74
2019-06-17 14:40:48,2.98,2.10,26.30,59.30,373527,76,21176,-75
2019-06-17 14:41:22,3.27,2.10,26.20,59.30,374092,77,21047,-74
2019-06-17 14:41:55,2.85,2.10,26.20,59.10,367700,80,21117,-74
2019-06-17 14:42:29,3.15,2.00,26.20,59.50,370409,77,21078,-74
2019-06-17 14:43:03,2.00,1.85,26.20,58.50,373730,79,21043,-74
2019-06-17 14:43:36,4.90,2.12,26.20,59.70,373716,77,21144,-74
2019-06-17 14:44:10,2.92,2.10,26.20,60.00,373731,79,21067,-74
2019-06-17 14:44:44,3.92,2.00,26.20,60.90,370724,77,21180,-75
2019-06-17 14:45:17,4.45,2.15,26.30,59.00,367631,79,21604,-74
2019-06-17 14:45:51,2.83,2.02,26.40,58.80,374072,77,21113,-73
2019-06-17 14:46:25,4.28,2.45,26.40,60.50,373754,77,21051,-74
2019-06-17 14:46:58,2.60,2.00,26.50,60.70,367742,80,21547,-73
2019-06-17 14:47:32,3.62,2.12,26.60,63.20,369454,77,21600,-74
2019-06-17 14:48:06,3.42,2.00,26.60,61.10,373791,78,21043,-74
2019-06-17 14:48:39,6.92,2.27,26.60,59.50,373795,77,21056,-73
2019-06-17 14:49:13,2.17,1.72,26.70,59.30,373747,79,21129,-75
2019-06-17 14:49:47,3.52,2.10,26.70,59.20,374296,77,21968,-74
2019-06-17 14:50:21,4.65,1.90,26.70,59.60,373747,77,21043,-74
2019-06-17 14:50:59,2.85,1.82,26.80,60.20,373548,77,21054,-74
2019-06-17 14:51:38,2.35,2.15,26.80,60.40,368547,79,21057,-74
2019-06-17 14:52:12,3.27,2.10,26.90,61.40,372222,77,21540,-74
2019-06-17 14:52:47,5.28,2.00,27.00,61.00,373756,77,21028,-74
2019-06-17 14:53:22,2.60,1.95,26.90,59.60,373767,79,21044,-74
2019-06-17 14:53:55,2.20,1.90,27.00,59.50,372536,77,21117,-75
2019-06-17 14:54:29,2.02,1.80,26.90,58.00,372421,79,21133,-74
2019-06-17 14:55:04,3.05,2.30,26.90,58.00,372406,77,21113,-74
2019-06-17 14:55:37,2.40,2.20,26.80,57.30,371081,77,21062,-73
2019-06-17 14:56:11,3.05,2.10,26.70,56.40,367667,79,21082,-73
2019-06-17 14:56:45,4.05,1.92,26.70,57.40,370203,77,21501,-74
2019-06-17 14:57:18,3.02,2.05,26.60,58.30,373732,79,21063,-75
2019-06-17 14:57:52,2.77,2.20,26.70,58.40,374256,77,21071,-75
2019-06-17 14:58:26,5.15,1.80,26.70,58.70,373755,79,21027,-75
2019-06-17 14:58:59,3.60,2.22,26.70,59.60,374343,77,21490,-75
2019-06-17 14:59:33,3.10,2.20,26.70,59.70,373809,79,21822,-72
2019-06-17 15:00:10,9.10,2.33,26.80,60.00,373661,77,21104,-74
2019-06-17 15:00:43,4.30,2.22,26.90,60.40,373741,77,21121,-74
2019-06-17 15:01:17,2.15,1.92,26.90,60.80,373651,77,21658,-74
2019-06-17 15:01:51,3.50,1.90,26.90,59.80,368738,79,21036,-74
2019-06-17 15:02:24,2.08,1.85,27.10,60.70,373645,79,21106,-74
2019-06-17 15:02:58,2.22,1.72,27.10,60.60,372099,77,21098,-75
2019-06-17 15:03:32,2.60,1.98,27.10,60.00,367709,79,21595,-74
2019-06-17 15:04:05,3.65,2.05,27.20,58.90,372310,77,21173,-75
2019-06-17 15:04:39,2.22,1.87,27.30,59.40,373767,79,21030,-75
2019-06-17 15:05:14,2.77,2.50,27.40,59.30,373888,77,21097,-75
2019-06-17 15:05:47,2.30,2.00,27.50,58.20,373756,77,21047,-74
2019-06-17 15:06:21,8.20,2.00,27.40,59.20,373650,79,21043,-74
2019-06-17 15:06:55,2.45,2.10,27.30,57.90,373760,77,21043,-74
2019-06-17 15:07:30,2.62,1.90,27.20,58.10,373801,79,21430,-74
2019-06-17 15:08:03,3.20,1.98,27.10,58.50,373283,77,21404,-73
2019-06-17 15:08:42,3.55,1.98,27.10,58.70,373793,79,21031,-73
2019-06-17 15:09:17,3.02,2.05,27.10,59.20,374083,77,21048,-74
2019-06-17 15:09:51,2.50,2.02,27.00,59.00,368708,79,21585,-73
2019-06-17 15:10:25,4.45,2.30,26.90,59.60,367793,80,21117,-75
2019-06-17 15:10:58,3.52,2.00,26.80,59.90,369863,77,21055,-75
2019-06-17 15:11:32,6.15,2.27,26.70,59.40,371075,79,21125,-75
2019-06-17 15:12:06,2.67,2.00,26.50,59.10,370596,77,21517,-74
2019-06-17 15:12:39,2.65,2.10,26.40,59.20,370179,79,21149,-75
2019-06-17 15:13:13,2.42,2.22,26.40,59.40,372002,77,21176,-74
2019-06-17 15:13:47,2.83,2.00,26.30,59.60,369689,79,21118,-75
2019-06-17 15:14:20,2.55,2.12,26.20,59.90,373053,77,21122,-74
2019-06-17 15:14:54,3.47,2.20,26.10,61.20,373807,79,21071,-75
2019-06-17 15:15:28,7.08,2.47,26.00,60.40,373847,77,21019,-74
2019-06-17 15:16:01,62.62,8.70,25.90,61.30,373753,77,21047,-74
2019-06-17 15:16:35,39.05,6.05,25.90,62.10,373323,79,21564,-74
2019-06-17 15:17:09,14.83,3.72,25.80,62.60,373881,77,21054,-74
2019-06-17 15:17:42,18.45,3.62,25.80,62.70,373723,79,21121,-74
2019-06-17 15:18:16,23.60,4.55,25.70,63.30,373805,77,21102,-74
2019-06-17 15:18:50,31.27,5.50,25.60,63.00,368683,80,21017,-74
2019-06-17 15:19:23,19.45,3.77,25.60,62.80,368653,79,21126,-74
2019-06-17 15:19:57,11.20,3.15,25.60,63.10,368619,79,21068,-73
2019-06-17 15:20:31,7.53,2.83,25.50,63.10,368818,79,21571,-75
2019-06-17 15:21:04,16.55,3.85,25.50,63.30,374384,77,21082,-74
2019-06-17 15:21:38,4.50,2.30,25.50,63.50,373738,77,21007,-74
2019-06-17 15:22:12,7.92,2.60,25.50,62.80,372070,77,21051,-74
2019-06-17 15:22:46,3.15,2.00,25.50,63.60,367743,80,21525,-74
2019-06-17 15:23:19,3.42,2.25,25.40,63.10,372224,77,21047,-73
2019-06-17 15:23:53,2.25,2.15,25.40,63.50,373812,77,21114,-74
2019-06-17 15:24:27,5.33,2.67,25.40,63.20,373812,77,21047,-75
2019-06-17 15:25:06,4.03,2.02,25.40,63.10,373812,79,21031,-74
2019-06-17 15:25:41,3.60,2.45,25.50,63.80,367854,80,21125,-74
2019-06-17 15:26:17,22.02,4.42,25.50,63.40,370810,77,21035,-74
2019-06-17 15:26:51,52.65,7.75,25.50,64.90,373808,79,21078,-74
2019-06-17 15:27:25,51.98,7.67,25.50,63.80,373720,77,21039,-75
2019-06-17 15:27:58,44.95,7.60,25.50,63.30,371498,79,21153,-74
2019-06-17 15:28:32,40.75,7.87,25.50,63.50,371418,77,21023,-74
2019-06-17 15:29:06,12.68,2.95,25.50,64.00,367864,77,21038,-73
2019-06-17 15:29:39,5.10,2.33,25.50,63.90,373970,77,21517,-74
2019-06-17 15:30:13,8.40,2.98,25.60,62.90,374293,77,21487,-73
2019-06-17 15:30:47,3.72,2.45,25.60,62.40,367813,80,21047,-73
2019-06-17 15:31:21,2.80,2.27,25.60,61.90,370795,77,21043,-74
2019-06-17 15:31:54,4.45,2.12,25.60,62.00,373823,77,21039,-74
2019-06-17 15:32:28,5.12,2.37,25.60,62.00,373809,77,21517,-74
2019-06-17 15:33:02,4.00,2.25,25.60,62.60,373791,79,21074,-74
2019-06-17 15:33:35,3.37,2.40,25.60,62.30,373698,77,21161,-74
2019-06-17 15:34:09,6.75,2.47,25.60,62.20,373757,79,21059,-75
2019-06-17 15:34:43,4.20,2.45,25.60,62.40,374205,77,21074,-75
2019-06-17 15:35:16,5.03,2.52,25.70,62.60,379828,77,21033,-74
2019-06-17 15:35:50,4.75,2.47,25.70,62.70,367760,79,21588,-74
2019-06-17 15:36:24,3.67,2.27,25.80,62.60,370704,77,21059,-74
2019-06-17 15:36:57,6.12,2.70,25.80,63.10,373780,79,21533,-74
2019-06-17 15:37:31,4.78,2.25,25.80,62.80,370965,77,21059,-74
2019-06-17 15:38:05,3.85,2.62,25.90,63.50,367735,79,21062,-74
2019-06-17 15:38:38,5.00,2.58,25.90,62.40,373040,77,21118,-75
2019-06-17 15:39:12,5.90,2.50,25.90,63.10,372761,79,21031,-74
2019-06-17 15:39:46,6.15,2.60,25.90,64.40,374018,77,21561,-74
2019-06-17 15:40:20,3.45,2.25,25.90,65.60,368623,79,21612,-73
2019-06-17 15:40:53,4.15,2.58,25.90,65.90,367799,80,21082,-75
2019-06-17 15:41:28,4.53,2.42,25.90,65.20,370675,77,21030,-74
2019-06-17 15:42:04,6.28,2.67,26.00,65.40,373788,77,21455,-74
2019-06-17 15:42:38,3.65,2.50,26.00,65.50,373758,77,21126,-74
2019-06-17 15:43:11,2.45,2.17,26.00,67.90,373778,79,21494,-74
2019-06-17 15:43:45,3.52,2.98,26.10,66.50,373767,77,21114,-75
2019-06-17 15:44:19,3.30,2.45,26.10,66.50,373764,79,21047,-74
2019-06-17 15:44:52,2.95,2.60,26.10,65.80,369717,77,21131,-75
2019-06-17 15:45:26,5.22,2.65,26.10,65.70,368567,77,21117,-73
2019-06-17 15:46:00,3.35,2.65,26.10,65.20,373152,79,21113,-74
2019-06-17 15:46:34,4.85,2.58,26.10,64.70,375745,77,21035,-73
2019-06-17 15:47:07,3.15,2.35,26.10,64.50,367745,80,21035,-74
2019-06-17 15:47:41,5.20,2.40,26.20,64.70,371431,77,21023,-74
2019-06-17 15:48:15,3.92,2.22,26.20,64.70,373766,79,21145,-74
2019-06-17 15:48:48,10.25,3.22,26.20,64.70,373798,77,21617,-74
2019-06-17 15:49:22,5.80,2.65,26.20,61.50,373782,79,21122,-74
2019-06-17 15:49:57,4.25,2.55,26.10,60.30,373704,77,21064,-74
2019-06-17 15:50:31,6.25,2.95,26.10,60.20,373706,77,21121,-74
2019-06-17 15:51:05,6.90,2.65,26.10,61.20,373777,79,21031,-74
2019-06-17 15:51:43,6.45,2.72,26.10,61.80,373719,77,21540,-74
2019-06-17 15:52:17,5.50,2.80,26.00,61.50,373641,79,21125,-74
2019-06-17 15:52:50,3.05,2.47,26.00,61.10,374376,77,21113,-74
2019-06-17 15:53:24,3.50,2.62,25.90,61.60,373888,77,21164,-73
2019-06-17 15:53:58,3.25,2.50,25.80,61.70,373866,77,21125,-74
2019-06-17 15:54:32,4.92,2.40,25.80,60.80,372835,77,21129,-73
2019-06-17 15:55:08,3.00,2.20,25.70,61.80,368115,79,21038,-74
2019-06-17 15:55:42,3.45,2.65,25.70,61.90,371587,77,21073,-73
2019-06-17 15:56:16,3.70,2.90,25.70,62.40,373767,79,21048,-75
2019-06-17 15:56:49,4.42,2.60,25.60,62.40,368810,78,21585,-75
2019-06-17 15:57:23,5.75,3.10,25.50,62.30,373806,79,21518,-75
2019-06-17 15:57:57,3.02,2.30,25.50,63.40,373751,77,21079,-74
2019-06-17 15:58:30,3.37,2.25,25.50,64.20,373694,77,21125,-74
2019-06-17 15:59:04,3.17,2.37,25.60,63.90,367718,80,21032,-73
2019-06-17 15:59:38,3.22,2.52,25.50,64.30,369926,77,21592,-74
2019-06-17 16:00:13,2.60,2.10,25.50,65.90,368711,80,21056,-74
2019-06-17 16:00:47,4.95,2.70,25.50,63.70,374230,77,21595,-74
2019-06-17 16:01:21,2.87,2.35,25.50,62.80,373762,79,21047,-74
2019-06-17 16:01:54,5.30,2.40,25.50,62.70,374313,77,21106,-73
2019-06-17 16:02:28,2.72,2.52,25.50,63.40,373667,77,21031,-73
2019-06-17 16:03:02,4.75,2.47,25.40,63.50,372837,77,21052,-75
2019-06-17 16:03:36,6.53,2.80,25.40,64.30,372482,77,21043,-73
2019-06-17 16:04:10,6.60,2.40,25.40,62.80,371901,79,21079,-73
2019-06-17 16:04:44,3.35,2.65,25.40,63.90,370513,77,21513,-74
2019-06-17 16:05:17,2.90,2.58,25.30,64.00,371180,79,21144,-73
2019-06-17 16:05:51,3.15,2.55,25.40,62.70,371425,77,21588,-74
2019-06-17 16:06:25,2.60,2.40,25.30,62.80,368840,77,21055,-74
2019-06-17 16:06:58,3.50,2.62,25.30,64.10,371356,77,21114,-74
2019-06-17 16:07:32,3.20,2.35,25.30,63.00,369806,79,21038,-74
2019-06-17 16:08:06,3.40,2.20,25.30,64.00,372039,77,21116,-73
2019-06-17 16:08:39,5.50,2.45,25.30,64.00,370979,77,21513,-74
2019-06-17 16:09:13,8.95,2.60,25.30,64.80,367695,80,21925,-74
2019-06-17 16:09:47,3.58,2.67,25.40,65.20,370616,77,21051,-73
2019-06-17 16:10:20,2.98,2.67,25.40,64.60,367771,80,21114,-74
2019-06-17 16:10:54,4.53,2.70,25.40,63.10,368948,77,21146,-75
2019-06-17 16:11:28,7.33,3.17,25.30,63.20,368391,77,21528,-75
2019-06-17 16:12:01,4.50,2.85,25.30,63.60,372979,77,21101,-74
2019-06-17 16:12:35,4.53,3.10,25.30,64.20,371531,77,21097,-73
2019-06-17 16:13:09,5.30,3.22,25.30,63.30,374197,77,21121,-73
2019-06-17 16:13:42,3.65,2.85,25.30,63.60,371294,77,21868,-73
2019-06-17 16:14:19,2.87,2.27,25.30,63.60,375443,77,21078,-73
2019-06-17 16:14:53,4.03,2.60,25.20,64.30,375312,77,21043,-74
2019-06-17 16:15:26,2.52,2.33,25.20,63.90,374473,77,21300,-73
2019-06-17 16:16:02,3.47,2.27,25.20,62.80,377892,77,21121,-74
2019-06-17 16:16:42,3.02,2.60,25.20,62.80,372808,77,21055,-73
2019-06-17 16:17:15,4.55,2.83,25.20,62.90,373883,77,21603,-73
2019-06-17 16:17:49,4.72,2.92,25.20,64.10,375497,77,21592,-72
2019-06-17 16:18:23,3.62,2.92,25.20,64.70,375594,77,21076,-73
2019-06-17 16:18:56,5.83,2.70,25.20,66.10,369364,77,21074,-73
2019-06-17 16:19:30,4.25,2.90,25.20,66.80,371857,77,21074,-72
2019-06-17 16:20:08,5.83,3.00,25.20,66.30,377852,77,21036,-73
2019-06-17 16:20:41,3.72,3.05,25.20,65.80,376245,77,21040,-73
2019-06-17 16:21:16,9.15,2.70,25.20,65.20,373759,79,21047,-73
2019-06-17 16:21:50,5.75,3.25,25.10,65.30,374313,77,21401,-73
2019-06-17 16:22:23,3.85,2.80,25.10,65.00,373640,79,21063,-73
2019-06-17 16:22:57,3.30,2.62,25.10,65.90,373620,77,21095,-74
2019-06-17 16:23:31,4.00,2.65,25.10,65.80,373740,78,21571,-74
2019-06-17 16:24:04,7.40,3.10,25.10,66.00,373681,77,21047,-74
2019-06-17 16:24:38,3.35,2.80,25.10,66.40,373814,77,21089,-74
2019-06-17 16:25:12,5.12,3.12,25.10,66.50,373715,79,21125,-74
2019-06-17 16:25:45,6.70,2.80,25.10,66.60,373806,77,21043,-73
2019-06-17 16:26:19,3.62,2.85,25.00,66.20,375777,77,21031,-74
2019-06-17 16:26:53,6.67,3.22,25.00,66.90,371842,77,21090,-74
2019-06-17 16:27:26,3.02,2.77,25.00,67.90,365867,80,21103,-73
2019-06-17 16:28:00,5.95,2.95,25.10,67.90,373174,77,21422,-74
2019-06-17 16:28:34,5.85,2.87,25.10,68.00,370951,77,21125,-73
2019-06-17 16:29:07,7.08,2.85,25.10,67.40,375017,77,21032,-75
2019-06-17 16:29:41,5.60,2.70,25.10,67.50,372793,77,21594,-75
2019-06-17 16:30:16,3.92,2.87,25.10,67.30,373419,79,21165,-75
2019-06-17 16:30:49,4.47,2.72,25.10,67.90,373735,77,21112,-76
2019-06-17 16:31:23,4.58,3.05,25.10,68.20,373598,79,21086,-75
2019-06-17 16:31:57,3.67,3.20,25.10,67.20,372379,77,21158,-75
2019-06-17 16:32:32,3.83,3.10,25.10,66.80,373701,77,21556,-75
2019-06-17 16:33:06,4.35,2.92,25.10,67.60,373728,79,21057,-75
2019-06-17 16:33:40,4.62,2.90,25.20,68.40,374687,77,21514,-75
2019-06-17 16:34:13,10.28,3.75,25.10,68.60,373776,77,21125,-75
2019-06-17 16:34:47,3.52,3.02,25.10,67.80,374139,77,21113,-76
2019-06-17 16:35:21,6.75,3.10,25.10,67.30,367741,80,21097,-74
2019-06-17 16:35:54,7.37,3.20,25.10,66.90,371027,77,21133,-75
2019-06-17 16:36:28,30.97,15.28,25.10,68.00,367772,80,21055,-75
2019-06-17 16:37:02,28.62,13.83,25.10,68.40,372460,77,21113,-74
2019-06-17 16:37:35,20.17,10.10,25.10,67.80,373833,77,21595,-73
2019-06-17 16:38:10,38.08,19.02,25.10,67.10,373058,77,21102,-76
2019-06-17 16:38:43,19.23,11.08,25.20,67.40,373638,77,21514,-74
2019-06-17 16:39:17,21.97,12.80,25.20,67.40,373660,77,21035,-75
2019-06-17 16:39:51,42.85,27.20,25.20,67.20,373860,77,21047,-75
2019-06-17 16:40:24,23.65,13.22,25.20,68.00,367704,80,21035,-75
2019-06-17 16:40:58,25.15,13.30,25.20,68.00,372040,77,21066,-76
2019-06-17 16:41:32,18.27,9.05,25.20,66.60,373702,79,21117,-75
2019-06-17 16:42:06,11.15,7.08,25.10,66.10,374043,77,21079,-74
2019-06-17 16:42:39,10.78,6.25,25.10,66.90,368595,80,21080,-74
2019-06-17 16:43:13,13.30,6.25,25.10,66.40,369267,77,21041,-75
2019-06-17 16:43:47,11.30,5.58,25.00,66.40,373931,77,21580,-75
2019-06-17 16:44:20,8.73,5.20,25.00,65.90,374162,77,21106,-76
2019-06-17 16:44:54,7.72,4.55,25.00,66.00,373596,77,21513,-73
2019-06-17 16:45:28,9.05,4.33,24.90,66.40,370530,77,21031,-74
2019-06-17 16:46:01,6.58,3.52,24.90,66.40,371361,77,21121,-75
2019-06-17 16:46:35,6.28,3.85,24.90,66.20,369739,78,21760,-75
2019-06-17 16:47:09,6.60,3.77,24.80,66.40,371821,77,21173,-75
2019-06-17 16:47:42,7.22,3.90,24.80,67.10,372398,79,21766,-75
2019-06-17 16:48:16,8.65,4.92,24.80,67.10,376105,77,21533,-74
2019-06-17 16:48:50,6.67,4.47,24.80,67.30,380049,77,21051,-75
2019-06-17 16:49:23,4.85,3.70,24.80,68.30,374908,77,21067,-75
2019-06-17 16:49:57,3.90,3.42,24.80,69.40,373711,77,21090,-75
2019-06-17 16:50:31,3.47,3.17,24.80,69.00,373594,77,21662,-75
2019-06-17 16:51:04,4.62,3.80,24.80,69.10,373626,77,21127,-75
2019-06-17 16:51:38,3.87,3.40,24.80,68.10,373569,79,21051,-75
2019-06-17 16:52:13,4.55,3.45,24.70,66.70,373706,77,21102,-74
2019-06-17 16:52:46,7.47,3.08,24.70,66.80,374516,77,21071,-75
2019-06-17 16:53:20,6.17,3.60,24.70,67.00,370140,77,21169,-74
2019-06-17 16:53:54,4.55,2.80,24.60,67.00,372691,77,21172,-74
2019-06-17 16:54:27,3.67,2.92,24.60,67.00,368597,77,21985,-75
2019-06-17 16:55:01,4.70,2.60,24.60,67.40,368048,77,21643,-75
2019-06-17 16:55:35,5.10,2.95,24.50,68.30,373458,77,21202,-76
2019-06-17 16:56:08,3.42,3.10,24.50,67.60,372575,77,21130,-75
2019-06-17 16:56:42,3.77,3.10,24.50,68.10,373630,77,21106,-75
2019-06-17 16:57:16,5.40,3.52,24.50,68.40,373015,77,21576,-75
2019-06-17 16:57:50,3.35,2.72,24.50,68.30,373464,79,21189,-75
2019-06-17 16:58:23,4.83,2.85,24.50,67.80,373927,77,21134,-75
2019-06-17 16:58:57,4.80,3.02,24.50,67.90,373476,79,21118,-75
2019-06-17 16:59:31,3.85,3.22,24.50,67.90,373888,77,21215,-75
2019-06-17 17:00:07,7.25,3.30,24.50,68.60,368478,80,21108,-74
2019-06-17 17:01:04,4.97,2.90,24.50,68.80,373665,77,21055,-75
2019-06-17 17:01:37,3.85,3.30,24.40,68.80,371493,77,22354,-75
2019-06-17 17:02:11,4.95,2.87,24.40,68.60,368430,77,21050,-75
2019-06-17 17:02:45,6.53,3.67,24.40,68.90,370217,77,21047,-76
2019-06-17 17:03:18,6.22,3.12,24.40,67.80,369861,77,21536,-75
2019-06-17 17:03:52,4.67,3.17,24.40,68.10,367701,79,21679,-75
2019-06-17 17:04:26,3.40,3.20,24.40,68.50,371436,77,21087,-75
2019-06-17 17:04:59,4.55,3.35,24.40,68.60,373765,79,21055,-75
2019-06-17 17:05:33,3.85,3.02,24.40,68.60,373551,77,21129,-75
2019-06-17 17:06:07,7.55,3.50,24.30,68.80,373788,77,21047,-75
2019-06-17 17:06:40,4.42,3.85,24.30,68.60,374297,77,21077,-75
2019-06-17 17:07:14,5.55,3.70,24.30,68.80,368533,77,21141,-73
2019-06-17 17:07:48,5.75,3.65,24.30,69.80,373379,77,21117,-75
2019-06-17 17:08:22,8.23,3.22,24.30,68.80,370488,77,21162,-74
2019-06-17 17:08:56,5.67,3.77,24.30,68.90,368434,77,21181,-75
2019-06-17 17:09:30,4.55,3.67,24.30,69.20,369493,77,21499,-74
2019-06-17 17:10:06,6.95,4.30,24.30,69.30,363222,80,21108,-76
2019-06-17 17:10:39,4.67,3.22,24.30,69.30,372645,77,21110,-75
2019-06-17 17:11:13,5.85,4.15,24.30,69.30,373393,77,21114,-74
2019-06-17 17:11:47,5.53,4.35,24.30,69.10,372938,77,22177,-75
2019-06-17 17:12:21,4.60,4.05,24.30,69.20,367560,79,21546,-75
2019-06-17 17:12:55,8.33,3.95,24.30,69.00,372910,77,21079,-75
2019-06-17 17:13:28,7.47,4.80,24.30,69.70,373344,77,21107,-75
2019-06-17 17:14:02,9.95,4.00,24.30,69.20,367412,80,21094,-75
2019-06-17 17:14:36,5.30,4.15,24.30,69.30,369378,77,21237,-75
2019-06-17 17:15:11,3.47,3.05,24.30,69.70,373502,79,22442,-75
2019-06-17 17:15:45,6.62,4.37,24.30,69.60,373260,77,21152,-75
2019-06-17 17:16:19,6.25,4.40,24.30,69.80,373040,77,21099,-76
2019-06-17 17:16:52,4.22,3.27,24.30,69.20,369508,77,21163,-75
2019-06-17 17:17:26,6.58,3.00,24.30,68.70,368259,77,21165,-74
2019-06-17 17:18:00,8.30,3.25,24.30,68.60,369587,77,21209,-74
2019-06-17 17:18:33,7.08,3.92,24.20,69.10,370711,77,22136,-73
2019-06-17 17:19:07,5.67,4.00,24.20,70.20,367444,79,21106,-74
2019-06-17 17:19:41,6.50,3.92,24.30,70.70,371776,77,21047,-74
2019-06-17 17:20:15,5.33,4.05,24.20,70.80,373520,79,22242,-75
2019-06-17 17:20:48,7.10,3.80,24.20,70.70,371143,77,21161,-74
2019-06-17 17:21:22,3.92,2.98,24.20,70.00,373598,77,21107,-73
2019-06-17 17:21:56,4.35,3.12,24.20,68.70,371927,77,21200,-74
2019-06-17 17:22:30,4.50,3.00,24.20,68.40,372420,79,21099,-73
2019-06-17 17:23:04,4.20,3.27,24.10,68.50,373480,77,21118,-75
2019-06-17 17:23:37,4.33,3.17,24.10,68.40,369048,77,22180,-74
2019-06-17 17:24:11,3.27,2.98,24.10,68.90,368681,77,21181,-73
2019-06-17 17:24:45,5.33,3.10,24.10,68.80,372891,77,21564,-73
2019-06-17 17:25:19,5.47,3.10,24.00,68.80,372696,77,21091,-74
2019-06-17 17:25:53,3.50,3.08,24.00,68.30,370411,77,21200,-74
2019-06-17 17:26:27,7.85,3.72,24.00,69.00,373513,79,21114,-74
2019-06-17 17:27:00,7.45,3.00,24.00,69.20,369214,77,21533,-73
2019-06-17 17:27:34,4.83,3.05,23.90,69.20,368187,77,22272,-74
2019-06-17 17:28:08,6.62,3.12,24.00,69.40,373455,77,21153,-75
2019-06-17 17:28:41,5.25,2.75,23.90,69.20,371951,77,21078,-74
2019-06-17 17:29:15,6.22,3.35,23.90,69.90,373490,79,21796,-73
2019-06-17 17:29:49,4.85,3.20,23.90,69.80,374072,77,21103,-73
2019-06-17 17:30:22,4.12,3.02,23.90,69.50,373554,79,21113,-74
2019-06-17 17:30:57,6.22,3.30,23.90,69.30,372821,77,21220,-74
2019-06-17 17:31:31,6.45,3.42,23.90,69.90,373515,79,21185,-73
2019-06-17 17:32:04,4.35,3.00,23.90,70.20,373395,77,21146,-73
2019-06-17 17:32:38,3.12,2.83,23.80,70.20,373385,77,21706,-73
2019-06-17 17:33:12,3.85,3.20,23.80,70.70,373434,77,21166,-75
2019-06-17 17:33:45,3.83,2.90,23.80,70.40,372885,78,21180,-74
2019-06-17 17:34:19,5.85,3.15,23.80,70.70,370044,77,21169,-74
2019-06-17 17:34:53,4.12,2.80,23.80,71.70,371789,77,21126,-73
2019-06-17 17:35:26,4.55,3.27,23.80,71.40,369085,79,21200,-74
2019-06-17 17:36:00,4.78,3.50,23.80,70.80,370528,77,21126,-74
2019-06-17 17:36:34,3.25,2.87,23.80,70.70,368452,79,22189,-74
2019-06-17 17:37:07,3.80,3.20,23.80,71.70,372951,77,21074,-74
2019-06-17 17:37:41,4.35,3.55,23.80,70.70,372748,79,21153,-73
2019-06-17 17:38:15,4.08,3.33,23.80,70.40,372565,77,21157,-75
2019-06-17 17:38:49,4.30,3.47,23.80,70.40,371227,79,21568,-73
2019-06-17 17:39:22,6.47,3.20,23.80,70.90,372564,77,21652,-73
2019-06-17 17:39:56,3.35,3.05,23.80,71.40,368455,77,21202,-75
2019-06-17 17:40:30,3.17,2.95,23.80,71.40,370330,79,21193,-74
2019-06-17 17:41:04,5.30,3.30,23.70,71.40,373287,77,21094,-74
2019-06-17 17:41:37,6.33,3.25,23.70,71.30,373442,78,21544,-74
2019-06-17 17:42:11,4.85,3.50,23.70,72.00,371301,77,21103,-75
2019-06-17 17:42:45,5.08,3.33,23.70,71.30,368947,79,21149,-75
2019-06-17 17:43:19,7.95,3.50,23.60,71.10,372029,77,21150,-73
2019-06-17 17:43:57,6.20,3.27,23.70,71.20,370266,79,21647,-74
2019-06-17 17:44:31,5.22,3.12,23.60,70.90,373228,77,21522,-75
2019-06-17 17:45:07,4.95,3.60,23.60,70.90,369525,77,21199,-73
2019-06-17 17:45:40,9.45,3.35,23.60,71.40,379831,77,21560,-74
2019-06-17 17:46:14,3.83,3.20,23.60,71.30,374022,77,21095,-74
2019-06-17 17:46:48,5.03,3.30,23.60,71.40,372300,79,21618,-75
2019-06-17 17:47:22,7.62,3.52,23.60,71.70,372473,77,21152,-74
2019-06-17 17:47:56,4.25,3.42,23.60,72.10,370896,79,21126,-75
2019-06-17 17:48:29,6.22,3.80,23.60,72.20,373343,77,21126,-74
2019-06-17 17:49:03,5.85,3.90,23.60,72.50,372854,77,21157,-73
2019-06-17 17:49:37,3.72,3.33,23.60,72.90,367585,79,21396,-74
2019-06-17 17:50:11,4.83,3.65,23.60,73.30,371871,77,21343,-74
2019-06-17 17:50:44,6.62,3.98,23.60,73.70,373428,79,21185,-74
2019-06-17 17:51:18,5.08,3.92,23.60,74.00,370310,77,21118,-74
2019-06-17 17:51:52,3.42,3.17,23.60,74.20,370082,79,21532,-74
2019-06-17 17:52:26,5.85,4.00,23.60,74.40,372651,77,21200,-73
2019-06-17 17:52:59,5.87,3.70,23.60,74.50,368243,79,21118,-74
2019-06-17 17:53:33,6.17,5.15,23.60,74.40,373646,77,21176,-74
2019-06-17 17:54:07,10.05,5.05,23.60,74.90,367979,77,21090,-75
2019-06-17 17:54:40,6.53,5.37,23.60,75.50,373648,77,21172,-74
2019-06-17 17:55:15,5.92,4.50,23.50,75.60,369118,77,21564,-75
2019-06-17 17:55:48,8.93,5.10,23.50,75.50,368085,80,21080,-74
2019-06-17 17:56:22,6.92,4.90,23.50,75.30,370069,77,21106,-74
2019-06-17 17:56:56,8.18,4.87,23.50,76.10,372019,79,21585,-75
2019-06-17 17:57:29,8.73,6.05,23.50,75.90,371414,77,21220,-73
2019-06-17 17:58:03,7.42,5.60,23.40,76.10,370659,79,21485,-74
2019-06-17 17:58:37,10.58,6.15,23.40,76.20,372687,77,21180,-74
2019-06-17 17:59:10,10.18,6.00,23.40,76.70,372765,79,21122,-74
2019-06-17 17:59:44,9.70,6.37,23.40,76.70,372900,77,21118,-74
2019-06-17 18:00:18,9.08,5.72,23.40,76.80,373070,77,21173,-74
2019-06-17 18:00:52,11.10,6.22,23.30,77.00,373513,79,21118,-75
2019-06-17 18:01:26,8.43,4.80,23.30,77.20,372003,77,21181,-75
2019-06-17 18:02:00,6.15,4.92,23.30,76.20,371005,79,21098,-75
2019-06-17 18:02:33,4.60,3.75,23.30,75.70,368654,77,21172,-74
2019-06-17 18:03:07,3.62,3.30,23.30,75.80,371068,79,21098,-74
2019-06-17 18:03:42,5.20,3.60,23.20,74.40,370046,77,21224,-74
2019-06-17 18:04:15,6.45,3.42,23.20,74.40,373365,79,21205,-74
2019-06-17 18:04:49,3.95,3.40,23.20,74.20,372430,77,21096,-75
2019-06-17 18:05:23,4.42,3.52,23.20,74.30,369051,77,21449,-73
2019-06-17 18:05:56,4.17,3.27,23.20,74.80,368419,79,21126,-73
2019-06-17 18:06:30,4.58,3.55,23.20,74.30,370428,77,21110,-74
2019-06-17 18:07:04,4.90,3.60,23.10,74.70,372838,79,21678,-74
2019-06-17 18:07:37,5.05,3.70,23.10,74.80,374027,77,21168,-74
2019-06-17 18:08:11,7.62,3.40,23.10,74.20,369829,79,21111,-73
2019-06-17 18:08:45,5.35,3.60,23.10,74.70,372525,77,21142,-74
2019-06-17 18:09:18,8.00,3.65,23.10,74.90,368143,80,22064,-75
2019-06-17 18:09:52,4.67,3.90,23.10,75.80,373558,77,21440,-74
2019-06-17 18:10:26,3.98,3.17,23.00,75.20,367219,79,21187,-74
2019-06-17 18:10:59,11.68,3.72,23.00,75.20,367647,79,21114,-74
2019-06-17 18:11:33,5.62,3.58,23.00,75.30,369442,77,21181,-74
2019-06-17 18:12:07,6.85,3.47,23.00,75.60,371194,79,21114,-74
2019-06-17 18:12:40,4.42,3.60,23.00,75.60,372441,77,21120,-74
2019-06-17 18:13:14,4.97,3.80,23.00,75.40,373403,79,21572,-75
2019-06-17 18:13:48,6.35,4.12,22.90,76.10,373491,77,21102,-73
2019-06-17 18:14:24,5.67,3.25,22.90,76.00,373576,79,21110,-73
2019-06-17 18:14:58,4.42,3.77,22.90,76.30,373034,77,21127,-75
2019-06-17 18:15:32,6.12,3.15,22.90,76.20,368256,77,21172,-74
2019-06-17 18:16:05,6.10,3.67,22.90,75.50,369523,79,21082,-73
2019-06-17 18:16:39,4.87,2.95,22.90,75.30,373408,77,21204,-74
2019-06-17 18:17:13,6.03,3.22,22.90,75.20,369987,79,21094,-74
2019-06-17 18:17:46,5.15,3.17,22.90,75.10,370830,77,21125,-74
2019-06-17 18:18:20,4.87,2.98,22.90,75.00,370351,77,21114,-74
2019-06-17 18:18:55,6.83,3.62,22.90,75.10,370439,77,21157,-74
2019-06-17 18:19:29,4.42,3.60,22.90,75.80,367735,79,21074,-74
2019-06-17 18:20:02,5.97,3.80,22.90,75.90,373112,77,21419,-73
2019-06-17 18:20:36,3.52,3.10,22.80,76.10,374297,77,21047,-75
2019-06-17 18:21:10,4.45,3.40,22.90,76.20,367711,79,21114,-75
2019-06-17 18:21:43,6.80,4.40,22.80,76.50,369222,77,21114,-74
2019-06-17 18:22:17,5.67,4.25,22.80,76.80,373151,79,21188,-73
2019-06-17 18:22:51,7.20,3.72,22.80,77.10,373703,77,21701,-74
2019-06-17 18:23:24,6.00,3.77,22.80,77.40,373337,77,21616,-74
2019-06-17 18:23:58,6.17,3.45,22.80,77.80,372638,77,21144,-75
2019-06-17 18:24:32,5.12,4.20,22.70,76.80,369971,79,21185,-73
2019-06-17 18:25:07,3.85,3.27,22.70,77.50,373473,77,21093,-74
2019-06-17 18:25:40,4.65,3.60,22.70,77.00,367954,77,21211,-74
2019-06-17 18:26:14,5.00,4.33,22.70,77.10,367683,79,21117,-73
2019-06-17 18:26:48,9.48,4.10,22.70,77.10,369072,77,21145,-74
2019-06-17 18:27:21,5.65,3.72,22.70,77.30,369659,79,21658,-74
2019-06-17 18:27:55,6.97,3.80,22.60,77.40,368191,77,21130,-73
2019-06-17 18:28:29,7.90,4.67,22.60,77.50,367653,79,21086,-74
2019-06-17 18:29:03,5.00,4.53,22.60,77.90,368701,77,21118,-75
2019-06-17 18:29:36,5.15,4.30,22.60,77.70,367361,80,21766,-74
2019-06-17 18:30:11,7.17,3.83,22.60,77.90,369590,77,21078,-74
2019-06-17 18:30:45,6.05,3.98,22.60,78.00,367922,77,21122,-73
2019-06-17 18:31:18,5.78,4.10,22.50,77.90,367569,79,21110,-74
2019-06-17 18:31:52,4.78,3.87,22.60,77.80,369390,77,21112,-75
2019-06-17 18:32:26,5.83,3.35,22.50,77.50,368643,77,21192,-74
2019-06-17 18:32:59,6.80,3.15,22.60,77.20,370483,77,22169,-74
2019-06-17 18:33:33,5.28,3.50,22.60,77.10,368030,79,22234,-75
2019-06-17 18:34:07,4.30,3.40,22.50,77.70,371126,77,21240,-74
2019-06-17 18:34:41,4.33,3.35,22.50,78.00,367787,77,21122,-74
2019-06-17 18:35:15,5.17,3.50,22.50,77.60,371589,77,21263,-74
2019-06-17 18:35:49,4.17,3.17,22.50,77.50,368085,77,21763,-74
2019-06-17 18:36:22,5.00,2.77,22.50,77.50,368377,79,21142,-74
2019-06-17 18:36:56,3.35,2.90,22.50,77.30,370129,77,21109,-74
2019-06-17 18:37:33,3.40,3.10,22.40,77.30,369307,79,21170,-73
2019-06-17 18:38:06,3.55,2.83,22.40,77.50,371050,77,21495,-75
2019-06-17 18:38:40,4.50,3.30,22.40,77.50,372838,78,21115,-73
2019-06-17 18:39:14,4.00,3.25,22.40,77.50,372209,77,21224,-74
2019-06-17 18:39:47,6.95,3.27,22.40,77.50,373461,79,21130,-74
2019-06-17 18:40:21,5.67,3.20,22.40,77.90,371426,77,21208,-74
2019-06-17 18:40:55,3.95,3.30,22.40,78.10,368454,77,21090,-75
2019-06-17 18:41:28,7.97,3.85,22.40,78.10,370022,79,21632,-74
2019-06-17 18:42:02,6.05,3.58,22.40,78.30,373484,77,21627,-73
2019-06-17 18:42:36,5.55,3.00,22.40,79.20,368952,79,21110,-73
2019-06-17 18:43:09,4.72,3.42,22.30,79.00,370676,77,21122,-74
2019-06-17 18:43:43,7.87,3.67,22.30,79.20,368221,79,21113,-75
2019-06-17 18:44:17,3.37,2.92,22.30,79.10,371504,77,21156,-74
2019-06-17 18:44:50,7.90,3.27,22.30,79.10,368376,77,21196,-74
2019-06-17 18:45:24,5.05,3.62,22.20,79.70,371298,77,21099,-73
2019-06-17 18:45:58,3.70,3.35,22.20,79.10,368151,77,21552,-74
2019-06-17 18:46:31,4.58,3.75,22.20,79.10,367621,79,21102,-73
2019-06-17 18:47:05,7.17,3.77,22.20,79.10,369442,77,21176,-73
2019-06-17 18:47:39,6.87,3.58,22.20,79.10,368298,79,21074,-74
2019-06-17 18:48:12,6.47,3.40,22.20,79.10,371272,77,21573,-73
2019-06-17 18:48:46,5.70,3.35,22.20,79.10,373336,79,21667,-73
2019-06-17 18:49:20,5.28,3.58,22.20,79.50,372808,77,21155,-74
2019-06-17 18:49:54,4.35,3.00,22.10,79.30,373499,79,21154,-73
2019-06-17 18:50:27,6.50,3.30,22.10,79.30,371338,77,21169,-75
2019-06-17 18:51:01,4.28,3.12,22.10,79.50,368134,77,21555,-75
2019-06-17 18:51:35,4.97,3.27,22.10,79.70,367651,79,21086,-74
2019-06-17 18:52:08,6.03,3.55,22.00,80.00,369635,77,21106,-75
2019-06-17 18:52:42,4.78,3.70,22.00,80.70,363732,80,21151,-74
2019-06-17 18:53:16,4.35,3.60,22.00,80.70,371215,77,21497,-74
2019-06-17 18:53:50,5.72,3.45,22.00,80.50,369462,79,21326,-74
2019-06-17 18:54:23,5.78,3.42,22.00,80.70,372190,77,21217,-73
2019-06-17 18:54:57,5.83,3.67,22.00,80.70,372612,79,21102,-74
2019-06-17 18:55:31,6.17,4.03,22.00,81.10,372502,76,21095,-75
2019-06-17 18:56:04,5.72,3.30,21.90,82.40,373053,77,21171,-73
2019-06-17 18:56:38,4.20,3.77,21.90,83.60,369627,79,21165,-73
2019-06-17 18:57:12,4.97,3.52,21.90,82.40,370499,77,21090,-75
2019-06-17 18:57:45,5.37,3.70,21.90,82.10,368069,79,21556,-73
2019-06-17 18:58:19,5.95,3.60,21.80,81.80,371180,77,21122,-74
2019-06-17 18:58:53,3.83,3.52,21.80,81.60,367560,80,21176,-73
2019-06-17 18:59:27,8.70,4.10,21.80,81.70,371701,77,21083,-73
2019-06-17 19:00:00,5.17,3.80,21.80,82.10,367457,77,21654,-74
2019-06-17 19:00:34,5.47,4.05,21.80,80.90,371128,77,21074,-74
2019-06-17 19:01:08,5.28,3.60,21.80,81.60,368581,77,21216,-74
2019-06-17 19:01:41,5.33,3.70,21.80,82.40,368047,79,21157,-74
2019-06-17 19:02:15,7.67,3.45,21.80,81.90,368618,77,21071,-74
2019-06-17 19:02:49,4.78,3.58,21.80,81.90,367723,79,21210,-73
2019-06-17 19:03:23,3.50,3.17,21.70,82.50,369362,77,21661,-73
2019-06-17 19:03:57,5.37,3.77,21.70,82.40,367794,80,21126,-74
2019-06-17 19:04:31,4.37,3.98,21.70,82.40,371619,77,21603,-73
2019-06-17 19:05:05,7.58,4.10,21.70,82.70,367738,77,21082,-74
2019-06-17 19:05:39,7.28,3.95,21.70,83.00,367724,79,21185,-73
2019-06-17 19:06:13,7.78,3.72,21.70,83.00,369776,77,21541,-74
2019-06-17 19:06:46,4.55,3.87,21.70,82.90,369546,79,21180,-74
2019-06-17 19:07:20,8.55,4.28,21.60,82.80,373491,77,21122,-73
2019-06-17 19:07:54,7.92,3.80,21.60,82.80,367482,80,21102,-73
2019-06-17 19:08:27,4.17,3.55,21.60,83.60,372352,77,21587,-73
2019-06-17 19:09:01,5.53,3.40,21.60,83.40,373591,79,21631,-76
2019-06-17 19:09:35,4.85,3.55,21.60,83.40,368644,77,21184,-73
2019-06-17 19:10:08,6.12,3.87,21.60,83.70,368079,77,21075,-74
2019-06-17 19:10:42,5.70,3.75,21.60,84.00,372379,79,21173,-74
2019-06-17 19:11:16,5.10,3.60,21.50,84.50,374091,77,21086,-74
2019-06-17 19:11:49,4.42,3.80,21.50,84.10,367713,79,21106,-73
2019-06-17 19:12:23,4.08,3.65,21.50,84.20,371391,77,21192,-73
2019-06-17 19:12:57,4.85,3.70,21.40,84.10,367543,80,21110,-73
2019-06-17 19:13:30,3.62,3.25,21.40,84.50,371312,77,21556,-74
2019-06-17 19:14:05,7.75,4.03,21.40,84.80,367595,80,21188,-73
2019-06-17 19:14:39,4.50,3.50,21.30,85.10,370655,77,21106,-73
2019-06-17 19:15:12,6.42,3.95,21.30,85.40,368831,77,21134,-74
2019-06-17 19:15:46,4.47,3.35,21.20,86.10,369438,78,21157,-73
2019-06-17 19:16:20,4.92,4.08,21.20,87.60,369729,77,21118,-73
2019-06-17 19:16:54,8.48,4.20,21.20,87.80,373505,79,21520,-73
2019-06-17 19:17:28,5.47,3.70,21.10,88.50,371646,77,22091,-75
2019-06-17 19:18:02,5.20,4.47,21.10,89.60,373520,79,21098,-74
2019-06-17 19:18:36,4.62,3.87,21.00,90.10,371921,77,21711,-74
2019-06-17 19:19:10,5.92,4.70,21.00,88.30,367694,77,21348,-74
2019-06-17 19:19:44,4.37,3.98,21.00,89.70,367545,79,21149,-73
2019-06-17 19:20:17,4.40,4.00,20.90,89.80,369207,77,21200,-74
2019-06-17 19:20:51,4.65,3.67,20.90,90.00,372863,79,21195,-74
2019-06-17 19:21:25,5.08,3.95,20.90,89.70,371695,77,21172,-73
2019-06-17 19:21:58,6.15,3.55,20.90,88.50,373159,79,21115,-73
2019-06-17 19:22:32,4.05,3.33,20.90,88.40,372937,77,21120,-74
2019-06-17 19:23:06,3.92,3.55,20.90,87.90,367497,80,21576,-74
2019-06-17 19:23:39,5.58,3.60,20.90,87.30,371267,77,21095,-75
2019-06-17 19:24:13,3.90,3.58,20.90,88.10,368634,77,21106,-74
2019-06-17 19:24:49,4.17,3.75,20.80,87.90,367545,79,21107,-74
2019-06-17 19:25:22,4.42,3.92,20.80,87.30,370179,77,21160,-74
2019-06-17 19:25:56,5.22,4.03,20.90,87.70,368178,79,21160,-74
2019-06-17 19:26:30,4.95,3.87,20.80,88.10,371791,77,21552,-76
2019-06-17 19:27:03,7.15,3.70,20.80,87.90,367477,80,21173,-74
2019-06-17 19:27:37,8.08,4.10,20.80,88.90,372171,77,21149,-74
2019-06-17 19:28:11,5.83,3.47,20.70,88.60,367477,80,21549,-73
2019-06-17 19:28:44,4.85,3.83,20.70,89.70,370090,76,21118,-74
2019-06-17 19:29:18,6.75,3.95,20.60,89.70,368997,77,21114,-74
2019-06-17 19:29:52,5.70,3.87,20.60,90.40,375624,77,21078,-74
2019-06-17 19:30:26,5.12,3.72,20.60,91.00,377129,77,21100,-75
2019-06-17 19:31:00,4.15,3.72,20.60,90.90,373485,79,21043,-74
2019-06-17 19:31:33,4.58,4.15,20.60,91.10,373445,77,21157,-74
2019-06-17 19:32:07,6.28,4.25,20.50,91.20,373391,79,21148,-75
2019-06-17 19:32:41,8.53,4.45,20.50,91.80,373238,77,21125,-74
2019-06-17 19:33:14,7.72,4.12,20.40,91.30,373346,77,21212,-74
2019-06-17 19:33:48,6.55,4.55,20.40,90.90,371688,77,21102,-74
2019-06-17 19:34:22,10.38,4.10,20.40,90.60,369117,77,22169,-74
2019-06-17 19:34:56,6.47,4.08,20.40,91.10,371187,79,21104,-74
2019-06-17 19:35:29,5.85,3.80,20.40,91.50,376863,77,21151,-73
2019-06-17 19:36:03,5.03,3.70,20.30,91.90,369480,79,21172,-74
2019-06-17 19:36:37,6.08,3.72,20.30,91.90,373355,77,21095,-74
2019-06-17 19:37:10,6.42,3.77,20.20,91.60,367582,79,21112,-74
2019-06-17 19:37:44,4.33,3.40,20.20,91.40,372118,77,21114,-75
2019-06-17 19:38:18,4.78,3.40,20.20,90.90,372688,77,21176,-74
2019-06-17 19:38:53,5.00,3.70,20.20,90.90,367590,79,21082,-74
2019-06-17 19:39:28,4.90,3.33,20.10,91.30,369953,77,21074,-74
2019-06-17 19:40:02,4.35,3.50,20.10,91.20,369090,77,21104,-74
2019-06-17 19:40:35,4.25,3.85,20.10,90.80,371921,77,21192,-74
2019-06-17 19:41:10,4.45,3.65,20.10,90.70,367726,80,21122,-75
2019-06-17 19:41:44,7.10,4.10,20.10,91.40,372624,77,21051,-73
2019-06-17 19:42:17,5.00,4.15,20.10,91.30,373615,77,21159,-75
2019-06-17 19:42:51,6.62,3.90,20.00,91.20,373487,79,21176,-73
2019-06-17 19:43:25,5.78,4.22,20.00,91.10,374288,77,21525,-74
2019-06-17 19:43:59,5.62,4.15,20.00,91.00,373064,79,21199,-73
2019-06-17 19:44:33,5.10,3.67,20.00,91.00,374360,77,21452,-75
2019-06-17 19:45:08,6.45,3.92,20.00,90.90,368782,77,21121,-74
2019-06-17 19:45:42,5.78,4.00,20.00,90.70,372650,77,21697,-73
2019-06-17 19:46:16,4.47,4.05,20.00,90.70,367818,79,21583,-73
2019-06-17 19:46:49,5.10,4.30,19.90,90.80,372202,77,21155,-73
2019-06-17 19:47:23,5.83,3.92,19.90,90.70,369008,77,21050,-73
2019-06-17 19:47:57,5.72,3.77,19.90,91.00,371110,79,22152,-75
2019-06-17 19:48:31,5.25,3.87,19.90,90.80,370232,77,21136,-76
2019-06-17 19:49:04,5.95,3.90,19.90,91.00,364952,80,21131,-75
2019-06-17 19:49:38,5.00,3.90,19.80,91.00,371571,77,21067,-74
2019-06-17 19:50:12,7.08,3.70,19.80,91.20,368142,79,21067,-74
2019-06-17 19:50:45,5.35,4.35,19.80,91.00,372760,77,21082,-74
2019-06-17 19:51:19,4.15,3.85,19.80,90.90,367972,77,21176,-75
2019-06-17 19:51:53,4.70,4.00,19.80,90.90,371914,77,21087,-74
2019-06-17 19:52:26,6.05,4.00,19.80,90.90,369619,77,22030,-76
2019-06-17 19:53:00,6.47,4.22,19.80,91.00,370630,79,21616,-74
2019-06-17 19:53:34,5.92,4.00,19.70,91.00,373132,77,21568,-74
2019-06-17 19:54:07,5.75,4.35,19.70,91.00,369008,79,21047,-76
2019-06-17 19:54:41,4.25,3.83,19.70,91.00,372918,77,21228,-76
2019-06-17 19:55:16,6.53,4.28,19.70,91.00,373139,79,21114,-76
2019-06-17 19:55:50,4.67,3.85,19.70,91.10,370070,77,21087,-76
2019-06-17 19:56:25,5.35,4.05,19.70,91.00,367988,77,21067,-76
2019-06-17 19:56:59,6.95,4.80,19.70,91.20,370845,79,21055,-76
2019-06-17 19:57:34,5.85,4.60,19.70,91.30,369382,77,21027,-75
2019-06-17 19:58:08,6.03,4.15,19.60,91.30,373518,78,21027,-76
2019-06-17 19:58:43,4.87,4.20,19.60,91.30,373780,77,21922,-75
2019-06-17 19:59:16,5.85,3.45,19.60,91.20,373331,79,21027,-75
2019-06-17 19:59:50,5.33,4.33,19.60,91.50,373913,77,21043,-76
2019-06-17 20:00:24,7.60,4.90,19.60,91.60,367793,77,21047,-75
2019-06-17 20:00:57,5.65,4.62,19.50,91.40,371848,79,21031,-75
2019-06-17 20:01:31,5.17,4.08,19.50,91.50,369243,77,21160,-76
2019-06-17 20:02:05,5.90,4.20,19.50,91.70,373066,79,21489,-76
2019-06-17 20:02:39,7.33,4.20,19.50,91.60,374224,77,21093,-76
2019-06-17 20:03:13,4.20,3.90,19.40,91.80,368437,80,21053,-76
2019-06-17 20:03:47,8.18,4.55,19.50,91.90,374344,77,21088,-76
2019-06-17 20:04:21,7.28,4.62,19.40,92.00,373621,77,21129,-76
2019-06-17 20:04:54,5.83,4.58,19.50,92.20,371464,77,21113,-76
2019-06-17 20:05:28,5.50,4.90,19.40,92.30,373475,77,21529,-75
2019-06-17 20:06:02,6.30,4.53,19.40,92.10,369541,79,21043,-75
2019-06-17 20:06:35,7.50,4.62,19.40,92.30,370096,77,21062,-76
2019-06-17 20:07:09,5.42,4.60,19.30,92.60,364522,80,21115,-76
2019-06-17 20:07:43,4.65,4.22,19.30,92.50,371989,77,21525,-75
2019-06-17 20:08:17,6.28,4.40,19.30,92.80,369099,79,21575,-75
2019-06-17 20:08:50,5.85,4.78,19.30,92.80,372887,77,21102,-76
2019-06-17 20:09:24,5.80,4.67,19.20,93.10,367737,80,21125,-75
2019-06-17 20:09:58,7.17,4.75,19.20,93.10,372700,77,21039,-75
2019-06-17 20:10:31,7.35,5.00,19.20,93.40,368775,77,21133,-75
2019-06-17 20:11:05,5.70,4.67,19.20,93.60,371413,78,21137,-76
2019-06-17 20:11:39,5.47,4.90,19.20,93.50,370720,77,21026,-76
2019-06-17 20:12:13,7.40,4.33,19.10,93.80,373497,79,21510,-75
2019-06-17 20:12:47,6.87,4.87,19.10,94.10,373714,77,21734,-75
2019-06-17 20:13:20,7.12,4.72,19.00,94.60,368387,79,21537,-76
2019-06-17 20:13:54,5.65,5.00,19.00,94.80,373033,77,21035,-75
2019-06-17 20:14:28,6.03,4.95,19.00,94.70,373904,77,21051,-76
2019-06-17 20:15:02,5.58,5.00,18.90,94.80,371508,78,21043,-74
2019-06-17 20:15:40,6.03,4.92,18.90,94.50,373518,77,21575,-75
2019-06-17 20:16:17,5.92,5.33,18.80,94.50,367693,79,21928,-75
2019-06-17 20:16:51,8.83,6.92,18.70,94.60,372312,77,21027,-76
2019-06-17 20:17:26,8.68,6.42,18.70,94.60,367952,79,21067,-75
2019-06-17 20:18:00,10.72,6.83,18.70,94.90,372213,77,21581,-76
2019-06-17 20:18:34,7.42,6.75,18.60,95.00,372941,77,21052,-75
2019-06-17 20:19:08,7.30,6.60,18.50,95.20,366994,79,21580,-75
2019-06-17 20:19:42,8.50,5.80,18.50,95.30,370418,77,21517,-75
2019-06-17 20:20:16,9.18,7.20,18.50,95.60,370143,79,21125,-75
2019-06-17 20:20:49,6.65,5.83,18.50,95.90,370735,77,21106,-76
2019-06-17 20:21:23,10.80,8.60,18.50,95.60,367713,79,21097,-75
2019-06-17 20:21:57,12.73,10.35,18.40,95.70,372803,77,21116,-75
2019-06-17 20:22:31,12.68,9.98,18.40,95.80,372828,77,21102,-74
2019-06-17 20:23:04,13.90,10.03,18.40,95.80,370335,79,21554,-76
2019-06-17 20:23:38,9.83,8.65,18.40,96.10,373565,77,21110,-75
2019-06-17 20:24:12,8.13,7.33,18.40,96.20,370926,77,21134,-76
2019-06-17 20:24:45,8.70,7.78,18.30,96.10,373287,77,21067,-75
2019-06-17 20:25:19,8.30,7.40,18.30,96.30,373014,77,21048,-75
2019-06-17 20:25:54,7.45,6.75,18.30,96.50,373592,77,21145,-75
2019-06-17 20:26:28,7.58,6.80,18.30,96.70,373507,79,21082,-76
2019-06-17 20:27:03,8.30,7.22,18.30,96.50,373174,77,21137,-76
2019-06-17 20:27:37,10.90,6.83,18.20,96.60,373579,77,21137,-74
2019-06-17 20:28:10,10.08,7.10,18.20,96.70,372895,77,21136,-75
2019-06-17 20:28:44,9.00,7.35,18.20,96.60,373532,77,21051,-76
2019-06-17 20:29:18,7.22,6.53,18.10,96.60,373543,79,21168,-75
2019-06-17 20:29:51,11.97,6.85,18.10,96.60,372415,77,21796,-75
2019-06-17 20:30:25,7.05,6.45,18.10,96.70,370574,79,21204,-74
2019-06-17 20:30:59,9.30,6.95,18.10,96.70,371205,77,21781,-75
2019-06-17 20:31:32,8.30,7.50,18.00,96.70,370085,77,21097,-75
2019-06-17 20:32:06,8.28,7.47,18.00,96.70,371462,77,21144,-75
2019-06-17 20:32:41,12.10,7.53,18.00,96.90,368949,77,21219,-75
2019-06-17 20:33:14,7.83,7.12,18.00,97.30,373246,77,21153,-74
2019-06-17 20:33:48,11.60,7.65,17.90,97.30,374167,77,21144,-76
2019-06-17 20:34:22,10.75,7.67,17.90,97.60,370279,79,21899,-76
2019-06-17 20:34:55,9.78,8.25,17.90,97.70,372964,77,21261,-74
2019-06-17 20:35:29,9.65,7.55,17.90,97.70,367942,79,21109,-76
2019-06-17 20:36:03,9.15,8.08,17.80,97.60,373374,77,21035,-77
2019-06-17 20:36:36,8.15,7.33,17.80,97.60,372430,77,21129,-75
2019-06-17 20:37:10,8.03,7.20,17.80,97.50,372760,79,21160,-74
2019-06-17 20:37:44,8.15,7.35,17.80,97.50,369597,77,21074,-76
2019-06-17 20:38:19,9.83,7.53,17.80,97.40,373300,77,21134,-76
2019-06-17 20:38:53,7.75,7.05,17.80,97.50,373648,77,21232,-76
2019-06-17 20:39:28,8.35,7.40,17.80,97.40,373338,77,21153,-75
2019-06-17 20:40:02,7.83,6.90,17.80,97.50,371048,77,21152,-75
2019-06-17 20:40:40,9.78,7.62,17.80,97.60,370261,77,21054,-74
2019-06-17 20:41:14,8.75,7.45,17.70,97.70,369015,77,21082,-75
2019-06-17 20:41:47,9.20,7.80,17.70,97.50,370929,77,21027,-76
2019-06-17 20:42:28,9.35,8.03,17.70,97.30,365468,79,21198,-76
2019-06-17 20:43:05,17.70,17.70,17.70,97.50,373349,77,21066,-75
2019-06-17 20:43:38,11.60,8.80,17.70,97.30,369005,77,20214,-74
2019-06-17 20:44:12,11.55,7.78,17.70,97.30,367565,79,21059,-75
2019-06-17 20:44:46,13.40,7.70,17.70,97.20,369485,77,21125,-74
2019-06-17 20:45:20,10.80,8.28,17.70,97.30,367897,79,21067,-74
2019-06-17 20:45:55,12.20,7.70,17.70,97.90,373376,77,21023,-76
2019-06-17 20:46:29,11.38,8.70,17.70,97.60,373191,79,21074,-73
2019-06-17 20:47:03,12.95,7.67,17.70,97.60,372041,77,21156,-75
2019-06-17 20:47:37,9.58,7.55,17.70,97.40,373246,77,21200,-76
2019-06-17 20:48:11,8.38,7.40,17.60,97.30,373225,79,21714,-76
2019-06-17 20:48:45,8.40,7.10,17.60,97.20,371143,77,21114,-76
2019-06-17 20:49:20,9.00,6.50,17.60,97.30,372942,78,22198,-75
2019-06-17 20:49:56,8.63,6.83,17.70,97.30,370706,77,21121,-76
2019-06-17 20:50:35,10.35,7.33,17.60,97.20,370764,79,21099,-74
2019-06-17 20:51:09,9.10,7.85,17.60,97.50,372938,77,21031,-74
2019-06-17 20:51:43,9.08,6.83,17.60,97.30,369088,77,21171,-75
2019-06-17 20:52:16,8.38,7.30,17.60,97.10,373465,79,21102,-75
2019-06-17 20:52:50,10.95,7.60,17.60,97.10,369811,77,21066,-75
2019-06-17 20:53:24,8.73,7.40,17.60,97.70,369311,77,21071,-74
2019-06-17 20:53:57,8.45,7.55,17.60,98.00,372261,77,21188,-75
2019-06-17 20:54:31,8.55,7.05,17.50,97.90,368497,79,21091,-76
2019-06-17 20:55:06,8.38,7.58,17.50,97.60,373455,77,21640,-76
2019-06-17 20:55:39,8.20,7.20,17.50,97.50,370100,79,21052,-75
2019-06-17 20:56:13,8.25,7.45,17.50,97.60,373655,77,21640,-75
2019-06-17 20:56:47,7.72,6.85,17.50,97.80,374206,77,21149,-74
2019-06-17 20:57:20,8.18,7.30,17.50,97.70,372205,77,21114,-74
2019-06-17 20:57:54,8.60,6.78,17.50,98.00,372552,77,21150,-75
2019-06-17 20:58:28,9.65,7.35,17.40,98.20,372496,79,21133,-75
2019-06-17 20:59:02,7.55,6.85,17.40,98.60,372008,77,21742,-75
2019-06-17 20:59:35,9.03,8.08,17.40,98.70,369389,77,21129,-75
2019-06-17 21:00:09,8.35,6.53,17.40,98.90,373559,77,21055,-75
2019-06-17 21:00:43,8.10,7.03,17.40,98.60,373301,77,21217,-74
2019-06-17 21:01:16,8.73,7.17,17.40,98.60,373586,77,21067,-75
2019-06-17 21:01:50,7.85,6.85,17.40,98.70,370919,77,21602,-75
2019-06-17 21:02:24,7.40,6.65,17.30,98.50,373553,79,21055,-76
2019-06-17 21:02:58,9.50,6.92,17.30,98.50,370448,77,21054,-75
2019-06-17 21:03:32,7.87,7.10,17.30,98.30,372884,77,21533,-75
2019-06-17 21:04:05,7.62,6.80,17.30,98.20,371939,77,21055,-76
2019-06-17 21:04:39,8.43,6.53,17.30,98.10,372077,79,21097,-75
2019-06-17 21:05:16,7.42,6.70,17.30,98.10,373385,77,21075,-75
2019-06-17 21:05:49,7.12,6.25,17.30,98.10,370745,77,21117,-76
2019-06-17 21:06:26,9.78,7.37,17.30,98.10,367705,79,21063,-75
2019-06-17 21:06:59,9.18,7.55,17.30,98.20,371053,77,21094,-75
2019-06-17 21:07:33,8.03,7.22,17.30,98.50,372396,79,21058,-75
2019-06-17 21:08:07,8.98,7.85,17.30,98.80,372058,77,21125,-76
2019-06-17 21:08:40,8.03,7.05,17.30,98.60,371910,77,21701,-75
2019-06-17 21:09:14,9.68,7.50,17.30,98.60,373303,77,21071,-76
2019-06-17 21:09:48,9.25,7.75,17.20,98.50,368234,77,21142,-76
2019-06-17 21:10:22,9.13,7.33,17.20,98.60,372164,77,21408,-76
2019-06-17 21:11:00,10.00,7.08,17.30,98.60,372860,77,21106,-76
2019-06-17 21:11:34,7.50,6.83,17.30,98.70,373230,79,21137,-75
2019-06-17 21:12:08,8.23,6.85,17.20,98.70,371856,77,21090,-76
2019-06-17 21:12:41,8.95,6.97,17.20,98.50,372183,77,21652,-76
2019-06-17 21:13:16,8.18,7.40,17.20,98.60,368939,76,21560,-75
2019-06-17 21:13:50,10.13,7.22,17.20,98.70,368277,77,21533,-75
2019-06-17 21:14:23,10.05,7.55,17.20,98.80,373277,79,21067,-75
2019-06-17 21:14:57,8.80,7.40,17.20,98.60,371351,77,21685,-75
2019-06-17 21:15:31,8.10,7.20,17.20,98.70,363445,79,21127,-76
2019-06-17 21:16:04,7.62,6.15,17.20,98.50,372781,77,21560,-76
2019-06-17 21:16:38,8.25,7.40,17.20,98.60,372951,79,21249,-76
2019-06-17 21:17:12,9.03,7.90,17.10,98.30,373510,77,21126,-75
2019-06-17 21:17:45,9.98,7.87,17.20,98.70,370584,78,21105,-76
2019-06-17 21:18:19,8.30,7.50,17.10,98.90,373820,77,21086,-75
2019-06-17 21:18:53,10.08,7.70,17.10,99.20,373369,77,21134,-75
2019-06-17 21:19:26,8.63,7.83,17.10,99.40,370735,77,21125,-75
2019-06-17 21:20:00,9.20,8.15,17.00,99.80,372476,77,21097,-75
2019-06-17 21:20:34,13.48,8.80,17.00,99.80,368001,79,21190,-75
2019-06-17 21:21:09,10.85,8.70,17.00,99.80,370795,77,21195,-76
2019-06-17 21:21:43,9.60,8.70,17.00,99.80,371527,79,21094,-75
2019-06-17 21:22:17,8.78,7.90,17.00,99.90,373943,77,21125,-75
2019-06-17 21:22:50,12.20,8.70,16.90,99.60,367938,77,21110,-76
2019-06-17 21:23:24,10.28,9.28,16.90,99.60,369214,79,21137,-76
2019-06-17 21:23:58,10.53,8.60,16.90,99.90,373302,77,21141,-76
2019-06-17 21:24:37,9.68,8.68,16.90,99.90,372746,78,21163,-75
2019-06-17 21:25:11,8.93,8.00,16.90,99.90,372617,77,21203,-76
2019-06-17 21:25:45,9.73,8.35,16.80,99.50,367511,79,21548,-73
2019-06-17 21:26:19,10.03,8.85,16.80,99.80,373282,77,21131,-73
2019-06-17 21:26:52,11.40,10.13,16.80,99.90,372349,77,21141,-73
2019-06-17 21:27:26,9.28,8.38,16.80,99.90,371850,79,21159,-75
2019-06-17 21:28:00,8.90,7.95,16.80,99.90,372943,77,21167,-75
2019-06-17 21:28:33,10.98,9.43,16.80,99.90,373172,77,21047,-76
2019-06-17 21:29:07,9.80,8.63,16.80,99.90,371240,77,21134,-75
2019-06-17 21:29:41,10.40,9.40,16.80,99.90,373877,77,21557,-75
2019-06-17 21:30:15,13.80,9.60,16.70,99.90,374320,77,21184,-74
2019-06-17 21:30:49,10.43,9.53,16.70,99.90,373397,79,21023,-75
2019-06-17 21:31:22,11.43,9.75,16.70,99.90,373364,77,21051,-74
2019-06-17 21:31:56,10.65,9.55,16.70,99.90,373196,77,21157,-73
2019-06-17 21:32:30,9.10,8.30,16.60,99.90,372977,79,21169,-75
2019-06-17 21:33:03,8.98,8.25,16.70,99.90,372986,77,21481,-76
2019-06-17 21:33:37,11.28,9.63,16.60,99.90,371051,77,21078,-75
2019-06-17 21:34:11,10.05,7.97,16.60,99.90,372992,77,21126,-75
2019-06-17 21:34:45,9.33,8.55,16.60,99.90,372995,77,21130,-74
2019-06-17 21:35:19,11.40,9.78,16.60,99.90,373013,77,21645,-73
2019-06-17 21:35:54,9.25,8.28,16.60,99.90,372396,77,21039,-74
2019-06-17 21:36:28,9.00,8.08,16.60,99.90,369209,79,21081,-76
2019-06-17 21:37:01,10.55,9.45,16.60,99.90,372751,77,21075,-75
2019-06-17 21:37:35,8.90,8.00,16.60,99.90,371820,79,21116,-76
2019-06-17 21:38:09,9.80,8.65,16.60,99.90,373240,77,21178,-75
2019-06-17 21:38:43,10.43,9.15,16.60,99.90,367399,80,21961,-75
2019-06-17 21:39:16,10.48,9.45,16.60,99.90,372493,77,21394,-75
2019-06-17 21:39:50,9.60,8.70,16.50,99.90,373424,77,21157,-77
2019-06-17 21:40:24,10.68,9.68,16.50,99.90,373177,77,21082,-75
2019-06-17 21:40:58,9.20,8.25,16.50,99.90,373387,77,21082,-74
2019-06-17 21:41:32,12.25,9.95,16.50,99.90,370482,77,21556,-76
2019-06-17 21:42:06,11.03,9.53,16.50,99.90,370528,77,21117,-76
2019-06-17 21:42:40,10.45,8.93,16.50,99.90,368793,78,21432,-75
2019-06-17 21:43:14,11.68,10.28,16.50,99.90,371872,77,21110,-75
2019-06-17 21:43:48,10.60,9.70,16.40,99.90,368075,77,21564,-75
2019-06-17 21:44:23,10.15,8.70,16.40,99.90,373459,77,21063,-75
2019-06-17 21:44:57,10.23,8.70,16.40,99.90,373147,77,21905,-73
2019-06-17 21:45:31,11.08,9.58,16.40,99.90,372020,79,21110,-76
2019-06-17 21:46:07,11.63,10.68,16.40,99.90,373466,77,21153,-74
2019-06-17 21:46:40,9.63,8.73,16.40,99.90,373460,77,21137,-74
2019-06-17 21:47:14,12.30,9.83,16.40,99.90,373044,77,21094,-75
2019-06-17 21:47:48,9.28,8.40,16.30,99.90,373386,79,21083,-75
2019-06-17 21:48:21,10.90,9.70,16.30,99.90,373307,77,21977,-75
2019-06-17 21:48:55,9.83,8.60,16.30,99.90,379348,77,21099,-72
2019-06-17 21:49:29,12.70,10.15,16.30,99.90,373467,79,21063,-74
2019-06-17 21:50:04,9.75,8.75,16.30,99.90,368258,79,21080,-75
2019-06-17 21:50:38,10.32,9.35,16.30,99.90,369108,79,21228,-75
2019-06-17 21:51:12,9.88,8.88,16.30,99.90,370628,77,21136,-75
2019-06-17 21:51:47,8.63,7.85,16.30,99.90,370708,77,21074,-74
2019-06-17 21:52:21,10.70,8.63,16.30,99.90,372812,77,21592,-76
2019-06-17 21:52:55,10.38,9.38,16.30,99.90,367435,79,21182,-75
2019-06-17 21:53:30,10.43,8.83,16.30,99.90,373338,77,21090,-73
2019-06-17 21:54:04,10.03,9.05,16.30,99.90,373398,77,21046,-73
2019-06-17 21:54:37,10.50,9.18,16.30,99.90,373467,79,21564,-74
2019-06-17 21:55:11,10.30,9.10,16.30,99.90,372297,77,21476,-74
2019-06-17 21:55:45,10.58,8.68,16.20,99.90,371142,79,21155,-75
2019-06-17 21:56:19,9.40,8.50,16.20,99.90,370014,77,21067,-75
2019-06-17 21:56:52,14.58,9.43,16.20,99.90,371272,77,21066,-75
2019-06-17 21:57:26,9.85,8.95,16.20,99.90,368376,79,21172,-74
2019-06-17 21:58:00,10.25,9.35,16.20,99.90,368411,77,21604,-74
2019-06-17 21:58:33,10.70,9.70,16.20,99.90,373130,77,21071,-74
2019-06-17 21:59:07,11.88,9.58,16.20,99.90,373582,77,21063,-76
2019-06-17 21:59:41,9.48,8.58,16.20,99.90,363992,79,21091,-74
2019-06-17 22:00:17,9.18,8.33,16.20,99.90,371044,77,21070,-74
2019-06-17 22:00:54,9.98,9.15,16.20,99.90,367284,80,21153,-75
2019-06-17 22:01:28,9.25,8.23,16.20,99.90,369313,77,21606,-74
2019-06-17 22:02:02,9.48,8.53,16.10,99.90,368812,77,21610,-76
2019-06-17 22:02:35,9.80,8.25,16.10,99.90,373316,79,21141,-75
2019-06-17 22:03:09,9.63,8.70,16.10,99.90,372696,77,21110,-74
2019-06-17 22:03:43,12.07,9.08,16.10,99.90,373360,79,21478,-75
2019-06-17 22:04:17,9.98,9.00,16.10,99.90,370849,77,21184,-75
2019-06-17 22:04:51,11.45,9.75,16.10,99.90,369523,77,21110,-75
2019-06-17 22:05:24,9.70,8.75,16.10,99.90,369812,77,21494,-75
2019-06-17 22:05:58,11.38,10.20,16.10,99.90,373347,79,21189,-75
2019-06-17 22:06:32,11.40,10.32,16.00,99.90,371224,77,21099,-75
2019-06-17 22:07:06,10.53,9.65,16.00,99.90,368405,77,21587,-74
2019-06-17 22:07:40,12.47,9.98,16.00,99.90,367304,80,21114,-74
2019-06-17 22:08:14,11.85,10.48,16.10,99.90,370814,77,21146,-75
2019-06-17 22:08:47,11.28,9.18,16.00,99.90,367338,79,21130,-75
2019-06-17 22:09:21,10.45,9.40,16.00,99.90,369616,77,21204,-75
2019-06-17 22:09:55,10.85,9.80,16.00,99.90,372082,77,21177,-74
2019-06-17 22:10:28,11.15,10.05,16.00,99.90,368979,77,21137,-75
2019-06-17 22:11:02,11.88,9.28,16.00,99.90,367432,77,21604,-75
2019-06-17 22:11:36,10.10,9.13,16.00,99.90,372966,77,21200,-76
2019-06-17 22:12:09,11.55,10.40,16.00,99.90,372118,79,21449,-75
2019-06-17 22:12:43,11.00,9.28,16.00,99.90,367148,79,21232,-75
2019-06-17 22:13:17,10.78,9.65,16.00,99.90,369898,77,21130,-75
2019-06-17 22:13:51,10.53,9.55,16.00,99.90,373333,78,22260,-76
2019-06-17 22:14:24,12.28,10.15,16.00,99.90,370779,77,21142,-75
2019-06-17 22:14:58,10.95,9.35,16.00,99.90,373306,79,21087,-75
2019-06-17 22:15:32,11.15,10.05,16.00,99.90,369481,77,21188,-75
2019-06-17 22:16:06,11.83,9.55,16.00,99.90,369133,77,21134,-75
2019-06-17 22:16:40,10.18,9.28,16.00,99.90,372473,79,21557,-75
2019-06-17 22:17:13,11.70,9.63,16.00,99.90,368628,77,21110,-75
2019-06-17 22:17:47,14.20,10.55,16.00,99.90,367337,79,21121,-75
2019-06-17 22:18:21,11.88,10.78,16.00,99.90,370429,77,21102,-75
2019-06-17 22:18:54,10.88,9.88,16.00,99.90,377344,77,22315,-75
2019-06-17 22:19:28,10.98,10.00,16.00,99.90,372387,77,21169,-75
2019-06-17 22:20:02,13.28,9.93,16.00,99.90,369102,79,21161,-74
2019-06-17 22:20:35,10.35,9.33,16.00,99.90,372959,77,21157,-75
2019-06-17 22:21:09,11.25,9.60,16.00,99.90,373266,77,21399,-75
2019-06-17 22:21:43,9.50,8.70,15.90,99.90,368176,77,21106,-75
2019-06-17 22:22:16,9.88,9.00,16.00,99.90,369118,77,22167,-74
2019-06-17 22:22:50,10.65,8.98,16.00,99.90,367449,79,21659,-75
2019-06-17 22:23:24,17.90,9.68,16.00,99.90,374564,77,21173,-75
2019-06-17 22:23:57,10.65,9.35,15.90,99.90,368390,80,21480,-75
2019-06-17 22:24:31,10.18,9.28,16.00,99.90,368447,79,21171,-75
2019-06-17 22:25:09,10.38,9.30,16.00,99.90,373389,77,21094,-75
2019-06-17 22:25:42,11.57,9.93,16.00,99.90,368068,77,21170,-75
2019-06-17 22:26:16,12.58,8.50,15.90,99.90,369069,77,21603,-75
2019-06-17 22:26:52,10.38,9.30,15.90,99.90,368270,76,21102,-75
2019-06-17 22:27:28,10.43,9.43,15.90,99.90,371102,77,21090,-74
2019-06-17 22:28:02,10.30,9.28,15.90,99.90,367734,80,21099,-75
2019-06-17 22:28:36,10.43,9.18,15.90,99.90,373282,77,21545,-75
2019-06-17 22:29:10,11.22,9.78,15.90,99.90,373668,77,21130,-75
2019-06-17 22:29:43,10.40,9.30,15.90,99.90,375205,77,21015,-75
2019-06-17 22:30:19,10.65,9.65,15.90,99.90,377412,77,21015,-75
2019-06-17 22:30:52,10.78,9.63,15.90,99.90,373719,79,21026,-75
2019-06-17 22:31:26,13.10,9.75,15.90,99.90,374271,77,21118,-74
2019-06-17 22:32:00,10.85,9.85,15.90,99.90,377426,77,21109,-75
2019-06-17 22:32:33,9.38,8.35,15.90,99.90,372057,77,21505,-75
2019-06-17 22:33:07,11.53,10.05,15.90,99.90,374083,77,21067,-75
2019-06-17 22:33:41,10.95,8.80,15.90,99.90,372810,77,21125,-75
2019-06-17 22:34:14,11.15,10.03,15.90,99.90,368903,77,21734,-75
2019-06-17 22:34:48,10.63,9.53,15.90,99.90,372675,77,21175,-75
2019-06-17 22:35:22,11.28,10.15,15.90,99.90,369303,77,21518,-75
2019-06-17 22:35:55,11.50,8.98,15.80,99.90,367750,80,21035,-74
2019-06-17 22:36:29,10.75,9.83,15.80,99.90,370259,77,21047,-74
2019-06-17 22:37:04,10.43,9.53,15.80,99.90,367728,80,21564,-75
2019-06-17 22:37:37,11.48,10.03,15.80,99.90,371766,77,21043,-75
2019-06-17 22:38:13,10.68,9.58,15.80,99.90,367611,79,21136,-75
2019-06-17 22:38:47,9.95,9.03,15.80,99.90,368458,77,21133,-75
2019-06-17 22:39:21,10.58,9.53,15.80,99.90,371813,77,21106,-75
2019-06-17 22:39:55,10.20,9.23,15.80,99.90,373205,79,21591,-75
2019-06-17 22:40:29,10.10,9.10,15.80,99.90,373593,77,21051,-74
2019-06-17 22:41:03,11.10,10.08,15.80,99.90,367732,80,21557,-75
2019-06-17 22:41:39,14.58,11.05,15.80,99.90,371629,77,21016,-75
2019-06-17 22:42:13,10.75,9.75,15.80,99.90,367879,79,21125,-75
2019-06-17 22:42:48,10.90,9.80,15.80,99.90,370668,77,21047,-75
2019-06-17 22:43:22,14.98,10.65,15.70,99.90,369405,77,21063,-75
2019-06-17 22:43:56,12.85,10.25,15.70,99.90,364242,79,21984,-74
2019-06-17 22:44:29,11.22,9.25,15.70,99.90,371122,77,21137,-75
2019-06-17 22:45:04,12.07,9.65,15.70,99.90,373332,78,21055,-75
2019-06-17 22:45:38,11.73,9.88,15.70,99.90,372668,77,21163,-75
2019-06-17 22:46:11,12.43,9.78,15.70,99.90,367730,80,21079,-75
2019-06-17 22:46:45,11.45,9.65,15.70,99.90,371811,77,21047,-75
2019-06-17 22:47:19,10.43,9.30,15.70,99.90,368582,77,21141,-74
2019-06-17 22:47:52,12.63,9.63,15.70,99.90,368491,77,21714,-75
2019-06-17 22:48:26,13.38,10.98,15.70,99.90,370384,77,21595,-75
2019-06-17 22:49:00,13.55,10.82,15.60,99.90,372151,79,21050,-75
2019-06-17 22:49:34,11.25,9.75,15.70,99.90,374368,77,21110,-75
2019-06-17 22:50:09,12.45,10.00,15.60,99.90,370308,79,21035,-75
2019-06-17 22:50:43,11.78,10.70,15.60,99.90,369918,77,21024,-75
2019-06-17 22:51:16,11.03,9.85,15.70,99.90,374906,78,21017,-75
2019-06-17 22:51:50,13.08,10.45,15.70,99.90,371564,77,21051,-75
2019-06-17 22:52:26,11.97,10.70,15.60,99.90,369540,77,21047,-73
2019-06-17 22:53:00,12.68,10.72,15.60,99.90,373766,77,21047,-75
2019-06-17 22:53:35,11.88,10.60,15.60,99.90,372726,77,21188,-75
2019-06-17 22:54:09,11.78,10.60,15.60,99.90,373721,79,21035,-75
2019-06-17 22:54:42,11.10,10.03,15.60,99.90,375523,77,21482,-75
2019-06-17 22:55:16,12.68,11.38,15.60,99.90,372431,77,21513,-75
2019-06-17 22:55:50,13.00,10.08,15.60,99.90,373586,77,21047,-75
2019-06-17 22:56:23,11.68,9.25,15.60,99.90,374304,77,21035,-74
2019-06-17 22:56:57,11.73,10.53,15.60,99.90,370636,79,21106,-75
2019-06-17 22:57:34,13.50,10.15,15.60,99.90,370240,77,21129,-75
2019-06-17 22:58:07,13.60,10.93,15.60,99.90,364309,79,21080,-74
2019-06-17 22:58:41,12.82,10.60,15.50,99.90,372752,77,21039,-74
2019-06-17 22:59:15,14.83,10.45,15.60,99.90,371850,77,21145,-75
2019-06-17 22:59:48,11.30,10.25,15.60,99.90,369479,77,21643,-75
2019-06-17 23:00:25,12.80,11.28,15.50,99.90,369141,77,21615,-74
2019-06-17 23:00:59,11.80,10.20,15.50,99.90,367597,77,21526,-74
2019-06-17 23:01:33,11.80,10.70,15.60,99.90,373342,77,21059,-74
2019-06-17 23:02:07,13.00,11.35,15.50,99.90,372183,77,21051,-75
2019-06-17 23:02:40,12.98,11.48,15.50,99.90,371738,77,21113,-75
2019-06-17 23:03:14,12.43,11.18,15.50,99.90,364514,80,21080,-75
2019-06-17 23:03:48,13.58,10.90,15.50,99.90,373022,77,21462,-74
2019-06-17 23:04:24,13.75,12.37,15.50,99.90,367883,77,21074,-75
2019-06-17 23:04:58,12.30,10.72,15.50,99.90,372788,77,21071,-75
2019-06-17 23:05:31,12.58,11.48,15.50,99.90,373744,77,21075,-75
2019-06-17 23:06:06,13.80,12.03,15.50,99.90,371011,77,21049,-75
2019-06-17 23:06:39,12.90,11.08,15.50,99.90,374178,77,21090,-75
2019-06-17 23:07:13,16.00,11.90,15.50,99.90,372006,77,21102,-74
2019-06-17 23:07:47,11.57,10.50,15.50,99.90,374030,77,21245,-75
2019-06-17 23:08:20,12.33,10.35,15.50,99.90,368073,80,21084,-75
2019-06-17 23:08:54,11.75,10.55,15.50,99.90,373880,77,21551,-73
2019-06-17 23:09:28,11.12,10.13,15.50,99.90,368863,77,21059,-75
2019-06-17 23:10:01,13.40,11.60,15.50,99.90,373060,77,21051,-75
2019-06-17 23:10:35,14.05,12.63,15.50,99.90,374121,77,21059,-75
2019-06-17 23:11:09,13.35,11.95,15.50,99.90,370322,77,21114,-72
2019-06-17 23:11:42,12.20,10.32,15.50,99.90,371859,77,21110,-75
2019-06-17 23:12:17,12.82,10.55,15.40,99.90,371243,79,21188,-74
2019-06-17 23:12:51,13.43,12.13,15.40,99.90,373279,77,21051,-74
2019-06-17 23:13:25,13.70,12.28,15.40,99.90,368487,77,21046,-75
2019-06-17 23:13:59,12.65,11.35,15.40,99.90,368168,77,21069,-73
2019-06-17 23:14:33,11.35,10.28,15.40,99.90,369277,77,21066,-76
2019-06-17 23:15:08,12.18,9.18,15.40,99.90,372321,77,21035,-72
2019-06-17 23:15:41,13.10,11.68,15.40,99.90,371504,77,21125,-75
2019-06-17 23:16:15,12.85,11.63,15.40,99.90,368662,77,21580,-74
2019-06-17 23:16:49,12.68,11.33,15.40,99.90,370047,77,21110,-75
2019-06-17 23:17:22,15.05,12.20,15.40,99.90,370651,79,21849,-75
2019-06-17 23:17:56,13.65,11.43,15.40,99.90,373646,77,21083,-74
2019-06-17 23:18:30,13.45,11.68,15.40,99.90,373672,77,21114,-75
2019-06-17 23:19:03,13.05,11.73,15.40,99.90,364598,79,21096,-75
2019-06-17 23:19:37,12.60,11.33,15.30,99.90,369931,77,21125,-74
2019-06-17 23:20:11,14.10,12.23,15.30,99.90,371768,77,21119,-75
2019-06-17 23:20:45,13.00,11.75,15.40,99.90,373649,77,21102,-75
2019-06-17 23:21:19,13.28,11.57,15.30,99.90,364605,79,21209,-75
2019-06-17 23:21:52,14.63,11.60,15.30,99.90,378020,77,21103,-74
2019-06-17 23:22:26,12.15,10.98,15.30,99.90,370132,77,21051,-74
2019-06-17 23:23:01,13.08,11.03,15.30,99.90,375037,77,21155,-73
2019-06-17 23:23:34,13.55,11.95,15.30,99.90,370256,77,21113,-75
2019-06-17 23:24:08,13.40,11.97,15.30,99.90,371434,77,21052,-75
2019-06-17 23:24:42,13.08,11.78,15.30,99.90,370677,77,21051,-75
2019-06-17 23:25:16,13.85,12.63,15.30,99.90,370708,77,21142,-75
2019-06-17 23:25:49,13.10,11.75,15.30,99.90,374698,77,21104,-75
2019-06-17 23:26:23,13.28,11.97,15.30,99.90,371967,79,21204,-75
2019-06-17 23:26:57,15.68,12.45,15.30,99.90,371091,77,21215,-75
2019-06-17 23:27:30,13.53,11.55,15.30,99.90,368087,77,21219,-75
2019-06-17 23:28:04,18.32,13.28,15.30,99.90,369323,77,21181,-75
2019-06-17 23:28:38,15.65,14.05,15.30,99.90,376810,77,21100,-75
2019-06-17 23:29:12,16.12,12.30,15.30,99.90,367276,79,21116,-75
2019-06-17 23:29:46,15.23,13.75,15.30,99.90,370943,77,21542,-75
2019-06-17 23:30:20,14.60,13.20,15.30,99.90,370993,77,21616,-74
2019-06-17 23:30:54,15.18,13.68,15.20,99.90,371378,77,21181,-75
2019-06-17 23:31:29,17.20,15.03,15.20,99.90,369752,77,21114,-75
2019-06-17 23:32:02,14.98,12.65,15.20,99.90,367888,77,21154,-75
2019-06-17 23:32:38,18.67,12.98,15.20,99.90,369509,77,21467,-74
2019-06-17 23:33:12,14.40,12.95,15.20,99.90,372067,77,21059,-75
2019-06-17 23:33:45,13.80,12.35,15.20,99.90,372735,77,21113,-75
2019-06-17 23:34:19,14.13,12.73,15.20,99.90,372699,77,21188,-74
2019-06-17 23:34:53,13.35,11.78,15.20,99.90,375005,77,21098,-75
2019-06-17 23:35:26,14.65,13.15,15.10,99.90,370537,77,21575,-75
2019-06-17 23:36:00,16.67,15.10,15.20,99.90,373974,77,21047,-75
2019-06-17 23:36:34,14.38,12.95,15.10,99.90,371471,77,21524,-75
2019-06-17 23:37:08,17.12,15.25,15.10,99.90,372524,77,21043,-75
2019-06-17 23:37:41,14.95,12.80,15.10,99.90,370072,77,21133,-75
2019-06-17 23:38:16,14.60,13.20,15.10,99.90,370961,77,21055,-75
2019-06-17 23:38:50,16.95,14.50,15.10,99.90,369573,77,21110,-74
2019-06-17 23:39:24,15.35,13.05,15.10,99.90,367907,77,21172,-75
2019-06-17 23:39:58,14.45,13.00,15.10,99.90,373381,77,21023,-75
2019-06-17 23:40:31,14.93,13.35,15.10,99.90,368001,77,21051,-75
2019-06-17 23:41:06,15.05,13.65,15.10,99.90,372708,77,21039,-73
2019-06-17 23:41:40,13.58,12.18,15.10,99.90,371750,77,21063,-74
2019-06-17 23:42:13,13.45,12.07,15.10,99.90,369067,77,21059,-74
2019-06-17 23:42:47,14.63,13.00,15.10,99.90,371188,77,21046,-75
2019-06-17 23:43:21,13.98,12.55,15.10,99.90,365764,79,21335,-75
2019-06-17 23:43:54,14.93,13.03,15.10,99.90,372175,77,21108,-75
2019-06-17 23:44:28,15.70,13.15,15.10,99.90,370611,77,21042,-75
2019-06-17 23:45:02,15.90,14.40,15.10,99.90,373332,76,21101,-74
2019-06-17 23:45:35,16.32,14.15,15.10,99.90,372401,77,21051,-75
2019-06-17 23:46:09,15.78,14.15,15.10,99.90,367908,77,21078,-75
2019-06-17 23:46:43,15.23,13.85,15.10,99.90,370168,77,21141,-75
2019-06-17 23:47:16,17.82,15.80,15.10,99.90,372988,77,21164,-75
2019-06-17 23:47:50,15.63,14.03,15.10,99.90,373267,77,21071,-74
2019-06-17 23:48:24,17.67,14.38,15.10,99.90,368000,79,21039,-75
2019-06-17 23:48:57,15.55,13.93,15.10,99.90,371172,77,21102,-75
2019-06-17 23:49:31,14.47,12.98,15.10,99.90,370492,77,21126,-75
2019-06-17 23:50:07,17.02,15.35,15.10,99.90,371606,77,21056,-75
2019-06-17 23:50:42,15.50,14.05,15.00,99.90,369211,77,21067,-75
2019-06-17 23:51:17,17.30,14.40,15.00,99.90,372311,77,21505,-75
2019-06-17 23:51:52,16.40,14.70,15.10,99.90,370992,77,21046,-75
2019-06-17 23:52:25,14.93,13.48,15.00,99.90,371592,77,21196,-75
2019-06-17 23:52:59,17.30,14.28,15.00,99.90,370956,77,21894,-75
2019-06-17 23:53:33,15.32,13.78,15.00,99.90,368007,77,21047,-74
2019-06-17 23:54:07,15.38,13.83,15.00,99.90,373684,77,21047,-74
2019-06-17 23:54:42,17.07,15.15,15.00,99.90,369204,77,21141,-74
2019-06-17 23:55:16,15.48,13.95,15.00,99.90,372431,77,21533,-74
2019-06-17 23:55:49,16.55,14.95,15.00,99.90,370757,77,21050,-74
2019-06-17 23:56:23,16.70,14.30,15.00,99.90,368348,77,21852,-75
2019-06-17 23:56:57,16.73,14.15,15.00,99.90,376343,77,21079,-75
2019-06-17 23:57:30,20.00,16.85,15.00,99.90,367948,77,21086,-75
2019-06-17 23:58:04,16.10,14.60,15.00,99.90,368863,77,21124,-75
2019-06-17 23:58:38,16.27,14.73,15.00,99.90,368767,77,21058,-75
2019-06-17 23:59:11,16.30,14.10,15.00,99.90,367891,77,22098,-75
2019-06-17 23:59:46,17.37,14.47,15.00,99.90,369261,77,21219,-75