2019-06-17 00:00:01,19.25,16.42,13.30,99.90,383916,77,21478,-68
2019-06-17 00:00:38,17.23,15.50,13.30,99.90,383994,77,21027,-68
2019-06-17 00:01:14,22.93,16.93,13.30,99.90,376001,78,21149,-67
2019-06-17 00:01:52,14.20,12.82,13.20,99.90,374013,79,21064,-67
2019-06-17 00:02:28,21.93,17.67,13.20,99.90,374122,79,21577,-68
2019-06-17 00:03:01,17.30,15.10,13.20,99.90,377683,77,21120,-68
2019-06-17 00:03:35,17.57,15.18,13.20,99.90,381494,77,21034,-68
2019-06-17 00:04:09,17.57,14.85,13.20,99.90,382137,77,21049,-68
2019-06-17 00:04:42,16.60,14.47,13.20,99.90,382887,77,21258,-68
2019-06-17 00:05:16,16.15,14.10,13.20,99.90,383897,77,21217,-67
2019-06-17 00:05:49,15.05,12.50,13.20,99.90,383869,77,21028,-68
2019-06-17 00:06:23,16.80,14.38,13.30,99.90,383975,77,21008,-68
2019-06-17 00:06:58,15.45,13.38,13.30,99.90,383848,77,21493,-68
2019-06-17 00:07:32,20.10,16.40,13.30,99.90,383919,77,21086,-67
2019-06-17 00:08:05,16.87,14.70,13.30,99.90,383898,77,21859,-67
2019-06-17 00:08:39,19.73,17.30,13.30,99.90,383921,77,22089,-67
2019-06-17 00:09:13,15.65,13.53,13.30,99.90,383898,77,21176,-68
2019-06-17 00:09:46,16.73,14.63,13.30,99.90,383901,77,21115,-67
2019-06-17 00:10:20,16.40,14.18,13.30,99.90,383918,77,21123,-68
2019-06-17 00:10:54,15.20,13.65,13.30,99.90,383880,77,21039,-68
2019-06-17 00:11:28,18.50,15.55,13.20,99.90,383940,77,21044,-68
2019-06-17 00:12:02,16.77,13.98,13.20,99.90,383804,77,21130,-67
2019-06-17 00:12:36,18.90,16.55,13.20,99.90,383969,77,21615,-68
2019-06-17 00:13:10,17.73,15.78,13.20,99.90,383902,77,21138,-68
2019-06-17 00:13:43,14.55,12.82,13.20,99.90,383827,77,21555,-67
2019-06-17 00:14:17,18.90,13.38,13.20,99.90,383930,77,21142,-68
2019-06-17 00:14:51,15.13,12.30,13.20,99.90,383879,77,21063,-68
2019-06-17 00:15:25,16.62,13.35,13.20,99.90,383960,77,21694,-67
2019-06-17 00:15:59,13.72,12.37,13.20,99.90,383841,77,21067,-68
2019-06-17 00:16:32,14.78,13.28,13.20,99.90,383967,77,21106,-68
2019-06-17 00:17:06,14.68,13.18,13.20,99.90,383886,77,21544,-68
2019-06-17 00:17:40,16.67,14.98,13.20,99.90,383940,77,21016,-68
2019-06-17 00:18:14,18.27,14.58,13.20,99.90,383858,77,21133,-68
2019-06-17 00:18:48,17.10,13.48,13.20,99.90,383920,77,21114,-68
2019-06-17 00:19:21,15.65,14.03,13.10,99.90,383976,77,21109,-67
2019-06-17 00:19:55,15.70,13.90,13.10,99.90,383871,77,21045,-68
2019-06-17 00:20:29,18.87,14.30,13.10,99.90,383917,77,21477,-68
2019-06-17 00:21:03,14.68,13.10,13.10,99.90,383886,77,21079,-68
2019-06-17 00:21:36,14.40,12.93,13.20,99.90,383888,77,21039,-68
2019-06-17 00:22:10,15.72,14.07,13.10,99.90,383907,77,21043,-67
2019-06-17 00:22:44,13.45,12.05,13.10,99.90,383850,77,21102,-68
2019-06-17 00:23:17,17.65,12.75,13.10,99.90,383921,77,21042,-68
2019-06-17 00:23:51,15.15,13.60,13.20,99.90,383855,77,21548,-68
2019-06-17 00:24:25,12.82,11.53,13.20,99.90,383822,77,21493,-68
2019-06-17 00:24:59,17.95,14.25,13.10,99.90,383879,77,21071,-68
2019-06-17 00:25:33,20.05,15.63,13.10,99.90,383954,77,21450,-68
2019-06-17 00:26:07,18.52,15.95,13.10,99.90,383887,77,21614,-68
2019-06-17 00:26:40,18.55,16.15,13.10,99.90,383920,77,21110,-68
2019-06-17 00:27:15,17.52,13.88,13.10,99.90,383909,77,21302,-67
2019-06-17 00:27:50,18.95,13.83,13.10,99.90,383890,77,21031,-68
2019-06-17 00:28:23,15.58,12.90,13.10,99.90,383954,77,21121,-67
2019-06-17 00:28:57,16.32,12.40,13.10,99.90,383888,77,21501,-68
2019-06-17 00:29:31,14.50,12.78,13.10,99.90,383922,77,21078,-68
2019-06-17 00:30:06,15.38,13.20,13.10,99.90,383803,77,21525,-68
2019-06-17 00:30:40,15.88,14.23,13.10,99.90,383894,77,21086,-67
2019-06-17 00:31:13,16.05,14.35,13.10,99.90,383941,77,21043,-68
2019-06-17 00:31:47,14.55,13.03,13.10,99.90,383818,77,21474,-67
2019-06-17 00:32:21,14.28,12.60,13.10,99.90,383970,77,21028,-68
2019-06-17 00:32:55,15.50,12.88,13.10,99.90,383915,77,21181,-67
2019-06-17 00:33:28,18.35,12.03,13.10,99.90,383947,77,21117,-68
2019-06-17 00:34:02,15.63,11.50,13.10,99.90,383951,77,21126,-68
2019-06-17 00:34:36,17.15,13.93,13.10,99.90,383945,77,21086,-67
2019-06-17 00:35:09,13.13,11.70,13.10,99.90,383988,77,21031,-68
2019-06-17 00:35:43,13.18,11.88,13.10,99.90,383925,77,21023,-68
2019-06-17 00:36:17,16.05,13.03,13.10,99.90,383964,77,21134,-68
2019-06-17 00:36:50,14.45,12.95,13.00,99.90,383965,77,21105,-68
2019-06-17 00:37:24,16.48,12.82,13.00,99.90,384015,77,21015,-67
2019-06-17 00:37:58,18.55,15.28,13.00,99.90,383895,77,21051,-68
2019-06-17 00:38:31,15.72,13.80,13.00,99.90,384005,77,21441,-68
2019-06-17 00:39:07,15.63,12.23,13.00,99.90,383875,77,21101,-68
2019-06-17 00:39:41,14.07,12.58,13.00,99.90,376244,78,21045,-68
2019-06-17 00:40:15,14.60,12.82,13.00,99.90,376241,78,21130,-68
2019-06-17 00:40:49,15.05,12.68,12.90,99.90,376054,78,21090,-68
2019-06-17 00:41:22,14.20,12.70,12.90,99.90,378009,77,21118,-68
2019-06-17 00:41:55,14.30,12.80,13.00,99.90,383874,77,21090,-67
2019-06-17 00:42:29,13.50,12.10,13.00,99.90,384004,77,21501,-68
2019-06-17 00:43:04,19.50,12.65,13.00,99.90,383896,77,21056,-67
2019-06-17 00:43:37,16.77,15.03,13.00,99.90,383900,77,21124,-67
2019-06-17 00:44:11,17.98,15.23,13.00,99.90,383920,77,21560,-68
2019-06-17 00:44:45,16.60,14.73,13.00,99.90,383987,77,21027,-68
2019-06-17 00:45:19,16.97,15.18,12.90,99.90,383923,77,21659,-68
2019-06-17 00:45:53,20.08,15.88,12.90,99.90,383922,77,21567,-68
2019-06-17 00:46:27,14.75,13.25,12.90,99.90,383915,77,21102,-68
2019-06-17 00:47:00,21.25,17.00,12.90,99.90,383928,77,21164,-68
2019-06-17 00:47:34,20.15,16.50,12.90,99.90,383957,77,21434,-67
2019-06-17 00:48:08,16.80,14.15,12.90,99.90,383938,77,21047,-70
2019-06-17 00:48:41,17.23,14.75,12.90,99.90,383858,76,21749,-67
2019-06-17 00:49:15,16.40,14.65,12.90,99.90,383941,77,21082,-68
2019-06-17 00:49:49,18.42,13.78,12.90,99.90,383943,77,21040,-68
2019-06-17 00:50:23,15.85,13.30,12.90,99.90,383971,77,21481,-68
2019-06-17 00:50:56,16.95,13.53,12.90,99.90,383894,77,21181,-68
2019-06-17 00:51:30,14.28,12.80,12.90,99.90,383962,77,21028,-68
2019-06-17 00:52:04,15.03,12.18,12.90,99.90,383810,77,21106,-67
2019-06-17 00:52:37,18.87,15.43,12.90,99.90,383937,77,21090,-68
2019-06-17 00:53:11,24.25,18.10,12.80,99.90,383910,77,21111,-68
2019-06-17 00:53:45,16.60,13.72,12.80,99.90,383888,77,21564,-68
2019-06-17 00:54:19,17.30,15.50,12.80,99.90,383842,77,21509,-68
2019-06-17 00:54:53,15.45,13.53,12.80,99.90,383894,77,21020,-67
2019-06-17 00:55:26,15.08,12.47,12.80,99.90,383876,77,21990,-67
2019-06-17 00:56:01,14.20,12.68,12.80,99.90,382083,77,21115,-67
2019-06-17 00:56:34,13.10,11.83,12.80,99.90,382198,77,21185,-68
2019-06-17 00:57:08,14.03,12.60,12.90,99.90,382241,77,21154,-68
2019-06-17 00:57:42,16.55,12.68,12.80,99.90,382622,77,21185,-67
2019-06-17 00:58:16,14.50,13.00,12.80,99.90,383912,77,21122,-68
2019-06-17 00:58:49,16.80,12.98,12.80,99.90,383904,77,21169,-68
2019-06-17 00:59:23,17.23,12.43,12.90,99.90,383926,77,21497,-68
2019-06-17 00:59:57,13.75,12.28,12.90,99.90,383900,77,21519,-68
2019-06-17 01:00:30,15.95,14.25,12.90,99.90,383986,77,21110,-68
2019-06-17 01:01:04,15.28,13.75,12.80,99.90,383888,77,21570,-67
2019-06-17 01:01:38,18.77,15.35,12.80,99.90,383938,77,21047,-68
2019-06-17 01:02:11,21.93,14.63,12.80,99.90,383929,77,21587,-67
2019-06-17 01:02:45,14.73,12.43,12.80,99.90,383912,77,21563,-68
2019-06-17 01:03:20,13.85,12.55,12.80,99.90,383977,77,21484,-68
2019-06-17 01:03:54,18.05,15.45,12.80,99.90,383947,77,21086,-68
2019-06-17 01:04:28,17.00,13.20,12.80,99.90,383891,77,21027,-68
2019-06-17 01:05:02,13.72,12.23,12.80,99.90,383900,77,21056,-68
2019-06-17 01:05:35,16.70,14.00,12.80,99.90,383925,77,21142,-67
2019-06-17 01:06:09,21.37,15.58,12.80,99.90,383876,77,21133,-68
2019-06-17 01:06:43,15.30,13.70,12.70,99.90,383920,77,21101,-68
2019-06-17 01:07:16,14.10,11.68,12.70,99.90,383969,77,21039,-67
2019-06-17 01:07:50,16.05,13.40,12.80,99.90,383911,77,21690,-68
2019-06-17 01:08:24,16.77,15.00,12.80,99.90,383978,77,21117,-68
2019-06-17 01:08:57,14.85,13.05,12.80,99.90,383855,77,21188,-68
2019-06-17 01:09:31,18.37,14.40,12.80,99.90,383936,77,21209,-68
2019-06-17 01:10:06,18.25,14.90,12.70,99.90,383875,77,21497,-68
2019-06-17 01:10:39,17.27,15.03,12.70,99.90,383942,77,21168,-67
2019-06-17 01:11:13,15.13,13.13,12.70,99.90,383893,77,21122,-67
2019-06-17 01:11:47,15.38,13.50,12.80,99.90,383925,77,21079,-68
2019-06-17 01:12:20,16.12,13.85,12.70,99.90,383971,77,21029,-68
2019-06-17 01:12:54,16.12,13.32,12.70,99.90,383907,77,21153,-68
2019-06-17 01:13:28,18.75,13.28,12.70,99.90,383864,77,21130,-68
2019-06-17 01:14:02,16.75,12.82,12.70,99.90,383924,77,21047,-68
2019-06-17 01:14:36,13.70,12.30,12.80,99.90,383982,77,21418,-67
2019-06-17 01:15:11,13.28,11.55,12.70,99.90,383912,77,21052,-68
2019-06-17 01:15:45,13.28,10.95,12.80,99.90,383971,77,21094,-67
2019-06-17 01:16:19,12.88,11.35,12.80,99.90,384000,77,21538,-67
2019-06-17 01:16:53,17.82,14.18,12.80,99.90,383888,77,21040,-67
2019-06-17 01:17:26,16.32,14.63,12.70,99.90,384025,77,21051,-67
2019-06-17 01:18:00,16.37,14.45,12.70,99.90,383953,77,21646,-67
2019-06-17 01:18:34,13.70,12.30,12.70,99.90,383710,77,20999,-67
2019-06-17 01:19:08,13.98,11.88,12.70,99.90,383974,77,21398,-67
2019-06-17 01:19:43,14.63,13.15,12.80,99.90,383929,77,21185,-67
2019-06-17 01:20:20,13.25,11.85,12.70,99.90,383927,77,21114,-68
2019-06-17 01:20:57,13.22,11.90,12.70,99.90,376171,78,21576,-68
2019-06-17 01:21:33,14.15,12.65,12.70,99.90,368526,80,21091,-68
2019-06-17 01:22:10,13.90,11.60,12.80,99.90,368690,80,21071,-68
2019-06-17 01:22:44,15.05,13.38,12.70,99.90,367015,80,21071,-67
2019-06-17 01:23:18,16.82,15.00,12.70,99.90,363179,81,21177,-67
2019-06-17 01:23:52,17.40,14.65,12.70,99.90,363057,81,21067,-67
2019-06-17 01:24:27,15.48,12.75,12.70,99.90,365380,80,21174,-67
2019-06-17 01:25:01,15.72,13.48,12.70,99.90,373083,79,21135,-67
2019-06-17 01:25:36,13.83,12.30,12.70,99.90,373134,79,21486,-67
2019-06-17 01:26:09,13.50,12.20,12.70,99.90,373043,79,21092,-67
2019-06-17 01:26:44,16.42,13.15,12.70,99.90,373101,79,21118,-67
2019-06-17 01:27:20,13.35,12.05,12.70,99.90,373132,79,21135,-67
2019-06-17 01:27:53,13.35,12.03,12.70,99.90,373029,79,21076,-67
2019-06-17 01:28:27,12.90,11.70,12.70,99.90,373087,79,21111,-67
2019-06-17 01:29:02,17.00,12.85,12.70,99.90,373080,79,21568,-67
2019-06-17 01:29:39,14.33,12.28,12.70,99.90,373135,79,21189,-67
2019-06-17 01:30:16,15.00,13.40,12.70,99.90,366293,80,21104,-67
2019-06-17 01:30:53,29.72,13.78,12.70,99.90,360472,82,21576,-68
2019-06-17 01:31:26,14.18,12.53,12.70,99.90,357427,81,21111,-68
2019-06-17 01:32:00,14.43,13.03,12.70,99.90,359823,81,21609,-67
2019-06-17 01:32:34,14.38,12.05,12.70,99.90,363079,81,21068,-68
2019-06-17 01:33:07,15.03,13.53,12.70,99.90,364935,80,21079,-67
2019-06-17 01:33:41,14.93,13.28,12.70,99.90,373070,79,21146,-67
2019-06-17 01:34:15,16.80,13.68,12.80,99.90,373115,79,21617,-68
2019-06-17 01:34:49,15.55,13.95,12.80,99.90,373116,79,21087,-67
2019-06-17 01:35:23,17.12,15.20,12.80,99.90,373102,79,21139,-67
2019-06-17 01:35:57,16.52,14.93,12.70,99.90,373092,79,21502,-68
2019-06-17 01:36:30,17.07,14.78,12.70,99.90,373119,79,21053,-68
2019-06-17 01:37:04,15.90,14.35,12.80,99.90,373094,79,21462,-68
2019-06-17 01:37:39,22.10,15.10,12.80,99.90,373114,79,21498,-67
2019-06-17 01:38:12,17.98,14.78,12.80,99.90,372953,79,21564,-68
2019-06-17 01:38:46,16.12,14.43,12.80,99.90,373121,79,21481,-68
2019-06-17 01:39:20,18.20,13.43,12.80,99.90,373189,79,21486,-68
2019-06-17 01:39:53,15.35,13.78,12.80,99.90,373056,79,21079,-68
2019-06-17 01:40:27,15.85,14.18,12.80,99.90,372956,79,21179,-68
2019-06-17 01:41:01,18.82,16.95,12.80,99.90,373158,79,21529,-67
2019-06-17 01:41:35,20.20,18.05,12.80,99.90,373149,79,21562,-68
2019-06-17 01:42:08,20.80,18.70,12.80,99.90,373136,79,21450,-67
2019-06-17 01:42:42,25.12,20.02,12.70,99.90,373162,79,21076,-68
2019-06-17 01:43:16,24.65,20.12,12.70,99.90,373120,79,21220,-68
2019-06-17 01:43:50,22.30,19.98,12.70,99.90,373080,79,21171,-67
2019-06-17 01:44:23,23.65,20.52,12.70,99.90,373077,79,21150,-68
2019-06-17 01:44:57,20.50,17.70,12.80,99.90,373018,79,21592,-68
2019-06-17 01:45:31,22.85,20.43,12.70,99.90,373116,79,21080,-67
2019-06-17 01:46:05,20.72,16.93,12.70,99.90,373095,79,21766,-67
2019-06-17 01:46:38,19.92,17.92,12.70,99.90,373117,79,21544,-68
2019-06-17 01:47:12,23.92,20.10,12.70,99.90,373027,79,21079,-68
2019-06-17 01:47:45,24.95,20.17,12.70,99.90,373145,79,21028,-68
2019-06-17 01:48:19,21.57,18.85,12.70,99.90,373134,79,21142,-68
2019-06-17 01:48:53,21.82,17.95,12.60,99.90,373024,79,21080,-68
2019-06-17 01:49:27,20.57,18.35,12.60,99.90,373178,79,21076,-68
2019-06-17 01:50:00,18.32,16.23,12.60,99.90,372010,79,21540,-67
2019-06-17 01:50:34,16.95,15.13,12.60,99.90,372091,79,21585,-68
2019-06-17 01:51:08,15.93,14.25,12.70,99.90,371965,79,21056,-67
2019-06-17 01:51:41,20.15,17.12,12.70,99.90,372286,79,21076,-67
2019-06-17 01:52:15,18.62,16.35,12.70,99.90,373084,79,21103,-68
2019-06-17 01:52:49,18.98,14.87,12.60,99.90,373081,79,21044,-67
2019-06-17 01:53:22,16.15,14.55,12.60,99.90,373033,79,21510,-67
2019-06-17 01:53:56,16.20,14.55,12.60,99.90,373067,79,21462,-67
2019-06-17 01:54:30,17.62,15.00,12.60,99.90,373064,79,21068,-67
2019-06-17 01:55:06,19.95,16.10,12.60,99.90,373065,79,21057,-67
2019-06-17 01:55:39,16.27,14.68,12.60,99.90,373096,79,21498,-67
2019-06-17 01:56:13,16.62,14.87,12.60,99.90,373107,79,21225,-68
2019-06-17 01:56:47,18.40,16.27,12.60,99.90,373079,79,21056,-68
2019-06-17 01:57:21,21.48,14.98,12.60,99.90,373144,79,21567,-67
2019-06-17 01:57:54,23.18,18.32,12.60,99.90,373007,79,21127,-67
2019-06-17 01:58:28,18.15,16.17,12.60,99.90,373117,79,21532,-68
2019-06-17 01:59:02,23.83,15.90,12.50,99.90,373068,79,21139,-68
2019-06-17 01:59:36,18.07,16.25,12.50,99.90,373201,79,21080,-68
2019-06-17 02:00:09,17.15,15.45,12.50,99.90,373089,79,21185,-68
2019-06-17 02:00:43,21.73,17.35,12.50,99.90,373132,79,21068,-68
2019-06-17 02:01:17,16.07,14.38,12.50,99.90,373042,79,21056,-67
2019-06-17 02:01:50,19.82,17.42,12.60,99.90,373134,79,21068,-68
2019-06-17 02:02:24,20.52,16.12,12.50,99.90,373108,79,21501,-68
2019-06-17 02:02:58,18.15,16.25,12.60,99.90,373104,79,21008,-68
2019-06-17 02:03:32,21.17,16.52,12.60,99.90,373095,79,21068,-68
2019-06-17 02:04:06,19.67,17.45,12.60,99.90,373031,79,21111,-68
2019-06-17 02:04:40,20.20,17.67,12.60,99.90,373120,79,21049,-68
2019-06-17 02:05:13,17.98,15.98,12.50,99.90,373111,79,21160,-68
2019-06-17 02:05:48,19.77,17.12,12.50,99.90,373046,79,21083,-68
2019-06-17 02:06:23,17.92,14.90,12.50,99.90,372746,79,21056,-68
2019-06-17 02:06:58,18.77,15.32,12.50,99.90,372908,79,21079,-67
2019-06-17 02:07:34,21.50,15.90,12.50,99.90,371908,79,21135,-67
2019-06-17 02:08:07,17.95,15.32,12.50,99.90,371941,79,21052,-67
2019-06-17 02:08:42,18.45,14.83,12.50,99.90,372030,79,21143,-68
2019-06-17 02:09:17,19.20,15.48,12.50,99.90,366173,80,21073,-68
2019-06-17 02:09:52,20.02,16.50,12.50,99.90,362990,81,21458,-68
2019-06-17 02:10:27,16.85,15.05,12.50,99.90,363003,81,21222,-68
2019-06-17 02:11:02,24.43,19.92,12.50,99.90,363042,81,21049,-68
2019-06-17 02:11:36,18.35,15.13,12.50,99.90,363023,81,21130,-68
2019-06-17 02:12:09,17.80,15.68,12.50,99.90,363100,81,21571,-67
2019-06-17 02:12:43,21.25,17.85,12.50,99.90,364626,80,21016,-68
2019-06-17 02:13:37,19.17,17.12,12.50,99.90,373121,79,21048,-68
2019-06-17 02:14:11,17.87,15.88,12.50,99.90,370083,80,21256,-68
2019-06-17 02:14:44,20.72,15.68,12.50,99.90,363890,81,21561,-67
2019-06-17 02:15:18,25.60,20.90,12.50,99.90,370200,80,21170,-67
2019-06-17 02:15:52,22.52,18.52,12.50,99.90,363735,81,22118,-67
2019-06-17 02:16:26,23.62,17.77,12.40,99.90,363622,81,21508,-68
2019-06-17 02:17:00,20.15,17.52,12.50,99.90,376921,78,21177,-68
2019-06-17 02:17:33,20.15,17.20,12.50,99.90,377746,78,21040,-68
2019-06-17 02:18:07,20.15,18.00,12.50,99.90,376919,78,21483,-68
2019-06-17 02:18:41,19.60,17.50,12.50,99.90,377050,78,21131,-68
2019-06-17 02:19:14,19.23,17.15,12.50,99.90,377032,78,21119,-68
2019-06-17 02:19:48,23.25,17.95,12.50,99.90,377709,78,21494,-68
2019-06-17 02:20:22,26.02,20.68,12.50,99.90,376999,78,21159,-67
2019-06-17 02:20:56,18.65,16.75,12.50,99.90,377671,78,21052,-67
2019-06-17 02:21:29,18.85,16.85,12.40,99.90,377679,78,21525,-68
2019-06-17 02:22:04,18.80,16.20,12.50,99.90,377682,78,21122,-68
2019-06-17 02:22:37,17.95,16.07,12.50,99.90,377049,78,21041,-68
2019-06-17 02:23:11,20.55,17.92,12.50,99.90,377024,78,21498,-68
2019-06-17 02:23:45,22.95,18.37,12.50,99.90,377308,78,21495,-68
2019-06-17 02:24:18,23.90,19.82,12.40,99.90,376773,78,21135,-68
2019-06-17 02:24:52,23.07,18.82,12.40,99.90,377367,78,21115,-67
2019-06-17 02:25:26,22.55,19.00,12.40,99.90,376677,78,21287,-68
2019-06-17 02:26:00,18.15,15.90,12.40,99.90,369855,79,21111,-68
2019-06-17 02:26:34,20.85,18.20,12.40,99.90,369930,80,21421,-68
2019-06-17 02:27:08,25.35,21.20,12.40,99.90,369776,80,21135,-68
2019-06-17 02:27:41,25.00,21.00,12.40,99.90,371359,78,21135,-68
2019-06-17 02:28:16,26.68,19.73,12.40,99.90,377445,78,21210,-68
2019-06-17 02:28:49,27.40,20.45,12.40,99.90,376707,78,21093,-68
2019-06-17 02:29:23,26.52,20.08,12.40,99.90,377282,78,21053,-67
2019-06-17 02:29:57,28.25,24.32,12.40,99.90,376735,78,21510,-68
2019-06-17 02:30:31,24.82,20.95,12.40,99.90,377353,78,21068,-68
2019-06-17 02:31:05,22.95,20.40,12.40,99.90,376735,78,21621,-68
2019-06-17 02:31:38,28.77,23.47,12.40,99.90,377398,78,21459,-67
2019-06-17 02:32:12,29.25,23.02,12.40,99.90,376753,78,21138,-68
2019-06-17 02:32:46,32.95,25.50,12.40,99.90,376803,78,21215,-68
2019-06-17 02:33:20,24.98,21.68,12.40,99.90,377383,78,21088,-68
2019-06-17 02:33:54,35.52,25.35,12.40,99.90,376609,78,21045,-67
2019-06-17 02:34:27,32.08,24.80,12.40,99.90,377412,78,21573,-68
2019-06-17 02:35:21,24.95,22.00,12.40,99.90,377235,78,21581,-68
2019-06-17 02:35:54,35.78,23.45,12.30,99.90,377262,78,21606,-67
2019-06-17 02:36:28,30.68,23.90,12.30,99.90,370837,79,21092,-68
2019-06-17 02:37:02,30.32,24.67,12.30,99.90,370827,79,21037,-68
2019-06-17 02:37:36,22.45,19.57,12.20,99.90,370987,79,21495,-67
2019-06-17 02:38:09,23.85,20.45,12.30,99.90,370874,79,21087,-67
2019-06-17 02:38:43,23.18,20.37,12.20,99.90,370947,79,21096,-68
2019-06-17 02:39:17,20.68,18.32,12.20,99.90,370915,79,21061,-68
2019-06-17 02:39:50,21.55,18.82,12.20,99.90,370927,79,21093,-68
2019-06-17 02:40:24,21.73,19.42,12.30,99.90,370907,79,21482,-67
2019-06-17 02:40:58,24.87,21.68,12.20,99.90,370940,79,21045,-68
2019-06-17 02:41:50,25.65,22.20,12.20,99.90,370971,79,21139,-68
2019-06-17 02:42:24,23.45,20.90,12.20,99.90,350010,84,21197,-68
2019-06-17 02:42:58,19.17,17.30,12.20,99.90,349951,84,21079,-67
2019-06-17 02:43:32,22.65,20.17,12.20,99.90,346612,84,21146,-67
2019-06-17 02:44:06,25.90,21.02,12.20,99.90,347527,84,21711,-68
2019-06-17 02:44:40,25.12,20.70,12.20,99.90,363314,81,21137,-68
2019-06-17 02:45:13,29.05,23.80,12.10,99.90,363287,81,21067,-68
2019-06-17 02:45:47,24.65,21.17,12.10,99.90,363377,81,21068,-67
2019-06-17 02:46:21,26.55,20.32,12.10,99.90,363299,81,21075,-68
2019-06-17 02:46:55,30.65,22.85,12.10,99.90,363314,81,21145,-68
2019-06-17 02:47:29,24.47,20.62,12.10,99.90,363397,81,21509,-68
2019-06-17 02:48:03,26.70,22.60,12.00,99.90,363267,81,21076,-68
2019-06-17 02:48:36,32.83,25.62,12.10,99.90,363298,81,21154,-68
2019-06-17 02:49:10,25.32,22.15,12.00,99.90,363354,81,21568,-68
2019-06-17 02:49:44,24.25,20.80,12.00,99.90,363236,81,21103,-68
2019-06-17 02:50:17,30.60,23.35,12.00,99.90,363284,81,21071,-68
2019-06-17 02:50:51,35.08,27.15,12.00,99.90,363368,81,21465,-68
2019-06-17 02:51:25,36.50,25.77,12.00,99.90,363278,81,21500,-67
2019-06-17 02:51:58,30.82,24.10,12.00,99.90,355423,82,21114,-68
2019-06-17 02:52:32,22.50,19.20,12.00,99.90,355493,83,21083,-68
2019-06-17 02:53:06,30.92,23.50,12.00,99.90,355328,83,21143,-67
2019-06-17 02:53:40,45.50,29.20,12.00,99.90,357128,81,21099,-68
2019-06-17 02:54:14,33.58,24.25,12.00,99.90,363362,81,21142,-67
2019-06-17 02:54:49,42.13,29.92,12.00,99.90,363187,81,21156,-68
2019-06-17 02:55:22,36.55,27.32,12.00,99.90,363361,81,21618,-67
2019-06-17 02:55:56,31.60,26.12,11.90,99.90,363141,81,21555,-68
2019-06-17 02:56:30,41.13,28.30,11.90,99.90,363244,81,21067,-68
2019-06-17 02:57:03,33.58,26.85,11.90,99.90,363251,81,21060,-68
2019-06-17 02:57:37,36.90,27.32,11.90,99.90,363411,81,21059,-68
2019-06-17 02:58:11,29.27,21.12,11.90,99.90,363195,81,21142,-67
2019-06-17 02:58:45,24.43,21.73,11.90,99.90,363410,81,21173,-68
2019-06-17 02:59:18,34.35,25.72,11.90,99.90,363190,81,21619,-68
2019-06-17 02:59:52,38.67,28.47,11.90,99.90,363324,81,21172,-68
2019-06-17 03:00:28,41.68,28.80,11.80,99.90,363236,81,21201,-68
2019-06-17 03:01:02,42.05,30.70,11.80,99.90,363335,81,21132,-68
2019-06-17 03:01:36,41.45,28.95,11.80,99.90,363273,81,21189,-68
2019-06-17 03:02:10,35.98,26.90,11.70,99.90,363336,81,21086,-67
2019-06-17 03:02:44,29.63,24.98,11.70,99.90,363186,81,21681,-68
2019-06-17 03:03:19,28.45,23.50,11.70,99.90,363407,81,21126,-68
2019-06-17 03:03:53,28.50,22.65,11.70,99.90,354966,83,21178,-68
2019-06-17 03:04:27,31.95,24.90,11.80,99.90,355505,83,21540,-69
2019-06-17 03:05:01,25.37,21.75,11.70,99.90,355255,83,21196,-68
2019-06-17 03:05:34,26.45,22.00,11.70,99.90,357700,81,21071,-68
2019-06-17 03:06:08,32.28,24.37,11.80,99.90,363198,81,21663,-68
2019-06-17 03:06:42,25.75,22.00,11.80,99.90,363391,81,21083,-68
2019-06-17 03:07:15,27.55,22.73,11.80,99.90,363209,81,21240,-68
2019-06-17 03:07:49,26.52,23.10,11.80,99.90,363370,81,21548,-68
2019-06-17 03:08:23,33.88,26.30,11.80,99.90,363196,81,21089,-68
2019-06-17 03:08:56,24.82,20.08,11.80,99.90,363319,81,21071,-68
2019-06-17 03:09:30,35.28,26.97,11.80,99.90,363200,81,21184,-68
2019-06-17 03:10:06,31.27,21.93,11.80,99.90,363312,81,21638,-68
2019-06-17 03:10:40,39.67,28.38,11.80,99.90,363236,81,21157,-68
2019-06-17 03:11:14,42.70,29.20,11.80,99.90,363334,81,21197,-68
2019-06-17 03:11:47,43.83,28.45,11.80,99.90,363171,81,21102,-68
2019-06-17 03:12:21,29.55,22.98,11.80,99.90,363356,81,21477,-68
2019-06-17 03:12:55,30.48,22.82,11.80,99.90,363230,81,21170,-68
2019-06-17 03:13:29,25.92,21.68,11.80,99.90,363401,81,21083,-68
2019-06-17 03:14:02,29.50,23.60,11.80,99.90,363185,81,21173,-68
2019-06-17 03:14:36,36.50,27.02,11.70,99.90,363386,81,21132,-68
2019-06-17 03:15:10,38.45,27.80,11.70,99.90,363235,81,21505,-68
2019-06-17 03:15:44,29.40,23.67,11.70,99.90,363382,81,21117,-68
2019-06-17 03:16:18,38.53,29.10,11.70,99.90,349577,84,21616,-68
2019-06-17 03:16:52,37.05,28.73,11.70,99.90,344146,86,21107,-68
2019-06-17 03:17:25,36.55,27.85,11.70,99.90,349614,84,21702,-68
2019-06-17 03:17:59,35.48,27.62,11.70,99.90,347624,84,21482,-68
2019-06-17 03:18:33,27.62,23.35,11.70,99.90,363293,81,21225,-68
2019-06-17 03:19:07,25.35,21.68,11.70,99.90,363332,81,21080,-68
2019-06-17 03:19:41,27.37,21.42,11.70,99.90,363332,81,21106,-68
2019-06-17 03:20:14,31.07,24.52,11.70,99.90,363362,81,21047,-68
2019-06-17 03:20:48,40.58,30.65,11.70,99.90,363218,81,21154,-68
2019-06-17 03:21:22,36.68,27.35,11.70,99.90,363360,81,21701,-68
2019-06-17 03:21:56,42.20,31.00,11.70,99.90,363218,81,21126,-68
2019-06-17 03:22:29,43.13,31.17,11.70,99.90,363411,81,21477,-68
2019-06-17 03:23:03,46.85,32.08,11.70,99.90,363203,81,21119,-68
2019-06-17 03:23:37,32.65,23.98,11.70,99.90,363368,81,21103,-68
2019-06-17 03:24:11,37.75,27.90,11.70,99.90,363204,81,21147,-68
2019-06-17 03:24:44,30.77,25.02,11.70,99.90,363387,81,21126,-68
2019-06-17 03:25:18,41.85,29.35,11.70,99.90,363286,81,21154,-68
2019-06-17 03:25:52,37.40,28.38,11.70,99.90,363351,81,21067,-68
2019-06-17 03:26:25,33.28,26.85,11.70,99.90,363275,81,21076,-68
2019-06-17 03:26:59,29.90,24.80,11.70,99.90,363343,81,21059,-68
2019-06-17 03:27:33,28.40,25.10,11.70,99.90,363228,81,21671,-68
2019-06-17 03:28:07,29.02,24.82,11.70,99.90,363335,81,21103,-68
2019-06-17 03:28:41,35.03,28.07,11.80,99.90,363214,81,21225,-68
2019-06-17 03:29:15,35.68,27.35,11.80,99.90,363346,81,21145,-68
2019-06-17 03:29:48,36.60,29.07,11.80,99.90,363221,81,21127,-68
2019-06-17 03:30:22,35.98,26.75,11.80,99.90,363373,81,21173,-68
2019-06-17 03:30:56,31.07,23.65,11.80,99.90,363186,81,21139,-68
2019-06-17 03:31:29,25.80,21.80,11.80,99.90,363382,81,21146,-68
2019-06-17 03:32:03,39.65,28.20,11.80,99.90,363208,81,21705,-68
2019-06-17 03:32:37,40.17,29.10,11.80,99.90,363404,81,21056,-68
2019-06-17 03:33:10,34.70,27.07,11.80,99.90,363162,81,21237,-68
2019-06-17 03:33:44,36.38,28.47,11.80,99.90,363370,81,21095,-68
2019-06-17 03:34:18,40.33,30.10,11.80,99.90,363230,81,21533,-68
2019-06-17 03:34:52,34.70,26.70,11.80,99.90,363351,81,21043,-68
2019-06-17 03:35:26,28.20,24.37,11.80,99.90,363259,81,21088,-68
2019-06-17 03:36:00,29.45,23.65,11.80,99.90,363320,81,21099,-68
2019-06-17 03:36:33,27.98,23.83,11.80,99.90,363260,81,21087,-68
2019-06-17 03:37:07,30.20,23.47,11.80,99.90,363313,81,21576,-69
2019-06-17 03:37:41,23.45,19.85,11.80,99.90,363258,81,21119,-68
2019-06-17 03:38:14,27.30,23.12,11.80,99.90,363355,81,21510,-69
2019-06-17 03:38:48,33.30,27.13,11.90,99.90,363207,81,21159,-68
2019-06-17 03:39:22,41.37,29.90,11.80,99.90,363361,81,21079,-68
2019-06-17 03:39:55,40.28,29.98,11.90,99.90,363211,81,21082,-68
2019-06-17 03:40:29,31.87,26.02,11.80,99.90,363321,81,21099,-68
2019-06-17 03:41:03,34.78,27.77,11.80,99.90,363249,81,21217,-68
2019-06-17 03:41:36,38.25,28.87,11.80,99.90,363411,81,21083,-69
2019-06-17 03:42:10,37.50,29.37,11.80,99.90,363170,81,21212,-68
2019-06-17 03:42:44,24.23,21.70,11.80,99.90,363385,81,21071,-68
2019-06-17 03:43:17,26.40,23.18,11.90,99.90,363189,81,21114,-68
2019-06-17 03:43:51,26.62,23.83,11.90,99.90,363301,81,21560,-68
2019-06-17 03:44:25,24.70,22.05,11.90,99.90,363122,80,21146,-68
2019-06-17 03:44:59,26.55,22.27,11.90,99.90,363327,81,21099,-68
2019-06-17 03:45:33,34.60,26.23,11.90,99.90,363254,81,21678,-68
2019-06-17 03:46:07,26.25,23.38,11.90,99.90,363299,81,21138,-68
2019-06-17 03:46:40,33.05,26.55,11.90,99.90,363208,81,21114,-68
2019-06-17 03:47:14,26.45,23.20,11.90,99.90,363302,81,21138,-68
2019-06-17 03:47:48,24.47,21.90,11.90,99.90,363238,81,21208,-68
2019-06-17 03:48:22,24.55,21.73,12.00,99.90,363378,81,21513,-68
2019-06-17 03:48:56,24.72,20.30,12.00,99.90,363237,81,21213,-68
2019-06-17 03:49:29,24.65,21.68,12.00,99.90,363392,81,21043,-68
2019-06-17 03:50:04,32.65,25.77,12.00,99.90,363208,81,21232,-68
2019-06-17 03:50:38,34.98,23.12,12.00,99.90,363339,81,21071,-68
2019-06-17 03:51:12,23.47,20.97,12.00,99.90,363183,81,21208,-68
2019-06-17 03:51:45,28.85,24.37,12.00,99.90,363341,81,21161,-68
2019-06-17 03:52:20,25.05,22.15,12.00,99.90,363193,81,21615,-67
2019-06-17 03:52:53,26.57,21.25,12.00,99.90,363322,81,21118,-69
2019-06-17 03:53:27,22.40,19.92,12.00,99.90,363180,81,21245,-68
2019-06-17 03:54:01,24.37,20.95,12.10,99.90,363267,81,21694,-68
2019-06-17 03:54:35,24.98,21.30,12.10,99.90,363249,81,21670,-68
2019-06-17 03:55:08,26.00,22.15,12.10,99.90,363382,81,21071,-69
2019-06-17 03:55:43,22.45,20.05,12.10,99.90,363230,81,21130,-68
2019-06-17 03:56:16,22.27,19.80,12.10,99.90,363380,81,21588,-68
2019-06-17 03:56:51,21.95,18.60,12.10,99.90,363221,81,21196,-68
2019-06-17 03:57:24,20.35,18.25,12.20,99.90,363374,81,21599,-68
2019-06-17 03:57:58,22.60,20.20,12.20,99.90,363185,81,21576,-68
2019-06-17 03:58:31,21.48,19.15,12.20,99.90,363358,81,21607,-68
2019-06-17 03:59:05,24.00,21.45,12.20,99.90,363202,81,21106,-68
2019-06-17 03:59:39,21.80,18.55,12.20,99.90,363387,81,21504,-68
2019-06-17 04:00:13,24.50,19.65,12.20,99.90,363378,81,21095,-68
2019-06-17 04:00:47,21.68,19.30,12.20,99.90,363231,81,21580,-68
2019-06-17 04:01:21,23.22,20.72,12.20,99.90,363366,81,21040,-68
2019-06-17 04:01:54,22.22,19.82,12.20,99.90,363327,81,21083,-68
2019-06-17 04:02:30,23.27,20.85,12.20,99.90,363255,81,21607,-68
2019-06-17 04:03:04,27.65,22.17,12.30,99.90,363354,81,21103,-68
2019-06-17 04:03:37,25.15,19.35,12.30,99.90,363390,81,21146,-68
2019-06-17 04:04:11,25.17,21.40,12.30,99.90,363291,81,21623,-68
2019-06-17 04:04:45,29.45,23.47,12.30,99.90,363411,81,21043,-69
2019-06-17 04:05:18,30.08,24.37,12.30,99.90,363269,81,21075,-68
2019-06-17 04:05:52,29.00,23.90,12.30,99.90,363237,81,21170,-68
2019-06-17 04:06:26,29.77,26.20,12.30,99.90,363336,81,21131,-68
2019-06-17 04:06:59,21.90,19.60,12.40,99.90,363285,81,21129,-68
2019-06-17 04:07:33,22.25,19.45,12.40,99.90,363340,81,21158,-68
2019-06-17 04:08:07,23.52,19.90,12.40,99.90,363379,81,21162,-69
2019-06-17 04:08:40,28.92,24.50,12.40,99.90,363328,81,21130,-68
2019-06-17 04:09:14,21.93,19.30,12.50,99.90,363342,81,21157,-68
2019-06-17 04:09:48,24.05,21.12,12.40,99.90,363295,81,21154,-68
2019-06-17 04:10:21,27.73,23.30,12.40,99.90,363392,81,21083,-68
2019-06-17 04:10:55,25.23,21.75,12.50,99.90,363237,81,21154,-69
2019-06-17 04:11:29,26.62,22.73,12.40,99.90,363370,81,21106,-68
2019-06-17 04:12:03,22.98,20.15,12.50,99.90,363216,81,21197,-68
2019-06-17 04:12:36,24.23,21.27,12.50,99.90,363356,81,21067,-68
2019-06-17 04:13:10,23.75,19.23,12.50,99.90,363228,81,21611,-68
2019-06-17 04:13:44,21.25,19.20,12.50,99.90,363273,81,21087,-68
2019-06-17 04:14:18,21.73,19.62,12.60,99.90,363330,81,21241,-68
2019-06-17 04:14:51,22.52,20.20,12.60,99.90,363350,81,21091,-68
2019-06-17 04:15:25,22.17,19.40,12.70,99.90,363262,81,21135,-68
2019-06-17 04:15:59,23.20,20.35,12.70,99.90,363322,81,21321,-68
2019-06-17 04:16:33,22.00,19.70,12.70,99.90,363126,81,21540,-68
2019-06-17 04:17:06,21.42,19.32,12.70,99.90,363351,81,21205,-68
2019-06-17 04:17:40,21.60,19.37,12.70,99.90,363267,81,21212,-68
2019-06-17 04:18:14,23.07,20.68,12.80,99.90,363305,81,21565,-68
2019-06-17 04:18:47,20.75,18.75,12.80,99.90,363216,81,21145,-68
2019-06-17 04:19:22,22.98,20.62,12.80,99.90,363291,81,21161,-68
2019-06-17 04:19:56,23.02,20.37,12.80,99.90,363264,81,21085,-68
2019-06-17 04:20:29,20.25,18.15,12.90,99.90,363342,81,21157,-68
2019-06-17 04:21:04,19.80,17.80,12.90,99.90,363270,81,21134,-68
2019-06-17 04:21:38,23.75,19.20,12.90,99.90,363368,81,21528,-68
2019-06-17 04:22:11,22.48,20.00,12.90,99.90,363257,81,21150,-68
2019-06-17 04:22:45,25.17,19.87,13.00,99.90,363357,81,21619,-68
2019-06-17 04:23:19,21.42,19.15,13.00,99.90,363274,81,21146,-68
2019-06-17 04:23:53,24.80,20.23,13.00,99.90,363369,81,21505,-68
2019-06-17 04:24:26,23.52,20.20,13.00,99.90,363323,81,21196,-68
2019-06-17 04:25:01,20.70,18.67,13.10,99.90,363155,81,21181,-68
2019-06-17 04:25:34,19.52,17.52,13.10,99.90,363353,81,21189,-68
2019-06-17 04:26:08,20.10,18.10,13.10,99.90,363163,81,21137,-68
2019-06-17 04:26:42,20.45,17.92,13.10,99.90,363122,81,21106,-68
2019-06-17 04:27:15,20.08,17.85,13.20,99.90,363290,81,21067,-68
2019-06-17 04:27:49,21.62,18.92,13.20,99.90,363280,81,21205,-68
2019-06-17 04:28:23,20.40,18.40,13.20,99.90,363275,81,21067,-68
2019-06-17 04:28:57,20.25,18.25,13.20,99.90,363293,81,21270,-68
2019-06-17 04:29:31,21.70,19.45,13.30,99.90,363385,81,21118,-68
2019-06-17 04:30:07,24.77,21.50,13.30,99.90,363287,81,21225,-68
2019-06-17 04:30:41,24.32,21.62,13.20,99.90,363318,81,21138,-68
2019-06-17 04:31:16,24.92,21.42,13.20,99.90,363309,81,21103,-68
2019-06-17 04:31:50,22.00,19.80,13.20,99.90,363343,81,21059,-68
2019-06-17 04:32:23,23.15,20.75,13.30,99.90,363310,81,21071,-68
2019-06-17 04:32:57,26.75,22.42,13.30,99.90,363264,81,21084,-68
2019-06-17 04:33:31,25.08,22.48,13.20,99.90,363319,81,21182,-68
2019-06-17 04:34:04,24.57,21.97,13.20,99.90,363258,81,21599,-68
2019-06-17 04:34:38,21.33,19.32,13.30,99.90,363327,81,21521,-68
2019-06-17 04:35:13,21.95,19.70,13.30,99.90,363325,81,21178,-68
2019-06-17 04:35:46,21.60,18.32,13.30,99.90,363260,81,21043,-68
2019-06-17 04:36:20,21.20,19.00,13.40,99.90,363321,81,21521,-68
2019-06-17 04:36:54,22.93,20.52,13.40,99.90,363282,81,21075,-68
2019-06-17 04:37:27,21.77,19.65,13.40,99.90,363327,81,21612,-68
2019-06-17 04:38:01,20.77,18.70,13.40,99.90,363285,81,21623,-68
2019-06-17 04:38:36,23.00,20.72,13.40,99.90,363386,81,21595,-68
2019-06-17 04:39:09,21.80,19.67,13.50,99.90,363345,81,21126,-68
2019-06-17 04:39:43,25.12,22.60,13.50,99.90,363329,81,21048,-68
2019-06-17 04:40:17,26.27,23.55,13.50,99.90,363292,81,21162,-68
2019-06-17 04:40:50,26.10,22.27,13.50,99.90,363273,81,21059,-68
2019-06-17 04:41:24,22.62,20.45,13.60,99.90,363348,81,21137,-68
2019-06-17 04:41:58,25.25,22.55,13.60,99.90,363250,81,21591,-68
2019-06-17 04:42:31,26.37,23.57,13.60,99.90,363394,81,21212,-68
2019-06-17 04:43:06,26.52,23.90,13.60,99.90,363302,81,21145,-68
2019-06-17 04:43:40,24.30,21.87,13.50,99.90,363288,81,21201,-68
2019-06-17 04:44:13,24.60,22.00,13.50,99.90,363305,81,21133,-68
2019-06-17 04:44:47,23.18,20.88,13.50,99.90,363438,81,21141,-68
2019-06-17 04:45:22,24.47,22.10,13.50,99.90,363299,81,21599,-68
2019-06-17 04:45:55,26.27,23.30,13.60,99.90,363272,81,21071,-68
2019-06-17 04:46:29,26.95,23.40,13.50,99.90,363403,81,21087,-68
2019-06-17 04:47:03,25.70,23.12,13.60,99.90,363218,81,21161,-68
2019-06-17 04:47:36,24.72,22.22,13.60,99.90,363361,81,21524,-68
2019-06-17 04:48:10,27.58,25.02,13.60,99.90,363358,81,21522,-68
2019-06-17 04:48:44,27.98,25.25,13.60,99.90,363366,81,21169,-68
2019-06-17 04:49:18,26.30,23.62,13.60,99.90,363334,81,21568,-68
2019-06-17 04:49:51,26.85,24.15,13.60,99.90,363358,81,21129,-68
2019-06-17 04:50:25,27.37,24.50,13.60,99.90,363271,81,21134,-68
2019-06-17 04:50:59,27.25,24.63,13.60,99.90,363393,81,21532,-68
2019-06-17 04:51:32,28.83,25.95,13.60,99.90,363303,81,21532,-68
2019-06-17 04:52:06,26.62,23.92,13.60,99.90,363344,81,21087,-68
2019-06-17 04:52:40,28.57,25.65,13.60,99.90,363295,81,21170,-69
2019-06-17 04:53:14,28.00,25.25,13.50,99.90,363314,81,21099,-68
2019-06-17 04:53:48,28.00,24.87,13.60,99.90,363212,81,21099,-68
2019-06-17 04:54:22,27.35,24.75,13.60,99.90,363421,81,21055,-68
2019-06-17 04:54:56,26.65,24.07,13.60,99.90,363207,81,21780,-68
2019-06-17 04:55:30,28.77,26.12,13.60,99.90,363251,81,21075,-68
2019-06-17 04:56:03,28.60,25.90,13.60,99.90,363386,81,21550,-68
2019-06-17 04:56:37,28.52,25.72,13.60,99.90,363415,81,21524,-68
2019-06-17 04:57:11,30.95,27.93,13.50,99.90,363289,81,21071,-68
2019-06-17 04:57:44,29.00,26.20,13.60,99.90,363438,81,21031,-68
2019-06-17 04:58:19,29.57,26.42,13.60,99.90,363346,81,21513,-68
2019-06-17 04:58:53,29.18,26.25,13.60,99.90,363210,81,21123,-68
2019-06-17 04:59:26,29.15,26.10,13.60,99.90,363413,81,21485,-68
2019-06-17 05:00:00,28.92,24.98,13.60,99.90,363297,81,21496,-68
2019-06-17 05:00:33,29.60,25.92,13.60,99.90,363335,81,21540,-68
2019-06-17 05:01:07,29.52,26.70,13.60,99.90,363351,81,21642,-68
2019-06-17 05:01:40,28.95,26.00,13.60,99.90,363335,81,21146,-68
2019-06-17 05:02:14,27.80,25.02,13.60,99.90,363275,81,21141,-68
2019-06-17 05:02:48,28.80,25.82,13.60,99.90,363385,81,21071,-68
2019-06-17 05:03:22,28.15,25.35,13.60,99.90,363295,81,21150,-68
2019-06-17 05:03:56,26.77,23.90,13.60,99.90,363254,81,21670,-68
2019-06-17 05:04:29,28.15,25.45,13.60,99.90,363435,81,21134,-68
2019-06-17 05:05:03,27.85,25.15,13.60,99.90,363272,81,21158,-68
2019-06-17 05:05:37,26.95,24.25,13.60,99.90,363403,81,21221,-68
2019-06-17 05:06:10,25.00,22.50,13.70,99.90,363346,81,21052,-68
2019-06-17 05:06:44,25.62,23.15,13.70,99.90,363306,81,21083,-68
2019-06-17 05:07:18,25.90,23.20,13.70,99.90,363262,81,21584,-68
2019-06-17 05:07:55,28.38,25.57,13.80,99.90,363335,81,21051,-68
2019-06-17 05:08:29,26.65,23.83,13.80,99.90,354679,82,21192,-68
2019-06-17 05:09:03,24.23,21.85,13.80,99.90,355441,83,21114,-68
2019-06-17 05:09:36,25.55,22.90,13.90,99.90,355437,83,21120,-68
2019-06-17 05:10:10,27.82,25.10,13.90,99.90,357606,81,21568,-68
2019-06-17 05:10:44,27.82,25.32,13.90,99.90,363251,81,21162,-68
2019-06-17 05:11:17,27.35,24.75,13.80,99.90,363330,81,21146,-67
2019-06-17 05:11:51,29.00,26.15,13.80,99.90,363188,81,21150,-68
2019-06-17 05:12:26,25.48,22.82,13.80,99.90,363320,81,21146,-68
2019-06-17 05:12:59,25.92,23.38,13.90,99.90,363179,81,21439,-68
2019-06-17 05:13:33,28.40,25.10,13.90,99.90,363266,81,21581,-68
2019-06-17 05:14:07,28.32,25.88,14.00,99.90,363173,81,22258,-67
2019-06-17 05:14:40,29.32,26.82,14.10,99.90,363081,81,21127,-68
2019-06-17 05:15:14,27.05,24.55,14.10,99.90,363235,81,21204,-68
2019-06-17 05:15:48,26.20,23.73,14.10,99.90,363235,81,21186,-68
2019-06-17 05:16:22,27.65,24.87,14.20,99.90,363240,81,21537,-68
2019-06-17 05:16:56,25.88,23.20,14.20,99.90,363302,81,21126,-68
2019-06-17 05:17:29,26.85,24.27,14.20,99.90,363316,81,21611,-68
2019-06-17 05:18:03,28.35,25.32,14.20,99.90,363275,81,21208,-67
2019-06-17 05:18:37,25.43,22.73,14.20,99.90,363303,81,21151,-67
2019-06-17 05:19:10,25.23,22.77,14.20,99.90,363287,81,21091,-68
2019-06-17 05:19:44,24.43,22.05,14.20,99.90,363365,81,21147,-68
2019-06-17 05:20:18,26.15,23.60,14.20,99.90,363282,81,21169,-68
2019-06-17 05:20:52,23.57,21.15,14.20,99.90,363293,81,21094,-68
2019-06-17 05:21:25,24.30,22.00,14.20,99.90,363381,81,21162,-68
2019-06-17 05:21:59,20.92,19.12,14.20,99.90,363237,81,21626,-68
2019-06-17 05:22:33,22.42,20.08,14.30,99.90,363373,81,21192,-68
2019-06-17 05:23:06,21.97,19.92,14.30,99.90,363285,81,21158,-68
2019-06-17 05:23:40,20.60,18.45,14.30,99.90,363321,81,21150,-68
2019-06-17 05:24:14,22.00,19.87,14.30,99.90,363250,81,21178,-68
2019-06-17 05:24:47,22.77,20.68,14.40,99.90,363414,81,21095,-68
2019-06-17 05:25:22,31.25,28.65,14.40,99.90,363374,81,21208,-68
2019-06-17 05:25:55,33.50,30.55,14.50,99.90,363293,81,21200,-68
2019-06-17 05:26:29,38.23,35.38,14.50,99.90,363465,81,21126,-68
2019-06-17 05:27:04,43.35,40.17,14.50,99.90,363332,81,21055,-68
2019-06-17 05:27:39,41.73,38.60,14.50,99.90,363378,81,21563,-68
2019-06-17 05:28:12,36.30,33.30,14.50,99.90,363363,81,21107,-68
2019-06-17 05:28:46,36.30,33.42,14.50,99.90,363321,81,21713,-68
2019-06-17 05:29:20,41.75,38.65,14.50,99.90,363428,81,21133,-68
2019-06-17 05:29:53,38.55,35.50,14.60,99.90,363321,81,21091,-68
2019-06-17 05:30:27,36.23,33.33,14.60,99.90,363342,81,21157,-68
2019-06-17 05:31:01,44.15,40.48,14.50,99.90,363357,81,21095,-69
2019-06-17 05:31:34,37.48,34.58,14.50,99.90,363321,81,21138,-68
2019-06-17 05:32:09,39.90,36.58,14.60,99.90,363359,81,21509,-68
2019-06-17 05:32:44,41.35,38.25,14.50,99.90,349730,84,21153,-68
2019-06-17 05:33:20,42.17,38.78,14.50,99.90,344149,86,21179,-68
2019-06-17 05:33:55,43.35,40.25,14.60,99.90,344400,86,21651,-68
2019-06-17 05:34:29,41.90,38.60,14.60,99.90,338982,87,21628,-68
2019-06-17 05:35:03,42.43,39.20,14.70,99.90,346070,84,21589,-68
2019-06-17 05:35:38,46.28,42.38,14.70,99.90,345558,84,21230,-69
2019-06-17 05:36:13,34.48,31.75,14.70,99.90,354330,82,21599,-69
2019-06-17 05:36:48,42.65,39.25,14.70,99.90,361445,81,21184,-68
2019-06-17 05:37:22,35.88,32.45,14.70,99.90,363310,81,21160,-68
2019-06-17 05:37:56,40.78,37.60,14.70,99.90,363363,81,21079,-68
2019-06-17 05:38:30,38.48,35.52,14.80,99.90,363389,81,21075,-67
2019-06-17 05:39:05,32.58,29.87,14.80,99.90,363349,81,21082,-68
2019-06-17 05:39:39,30.15,27.65,14.80,99.90,355675,82,21083,-68
2019-06-17 05:40:12,31.12,28.80,14.80,99.90,355427,83,21588,-68
2019-06-17 05:40:46,30.85,28.27,14.80,99.90,355437,83,21175,-68
2019-06-17 05:41:20,30.92,28.00,14.80,99.90,357116,81,21059,-68
2019-06-17 05:41:54,30.70,28.20,14.80,99.90,363299,81,21051,-68
2019-06-17 05:42:28,32.15,29.48,14.80,99.90,363403,81,21162,-68
2019-06-17 05:43:01,30.43,27.95,14.70,99.90,363307,81,21165,-68
2019-06-17 05:43:35,32.95,30.12,14.70,99.90,363340,81,21193,-67
2019-06-17 05:44:09,32.03,29.42,14.70,99.90,363290,81,21154,-68
2019-06-17 05:44:43,34.30,31.65,14.80,99.90,363444,81,21505,-68
2019-06-17 05:45:16,30.95,28.60,14.80,99.90,363445,81,21229,-68
2019-06-17 05:45:50,31.27,28.62,14.90,99.90,363326,81,21051,-68
2019-06-17 05:46:24,28.55,26.15,14.90,99.90,363465,81,21513,-68
2019-06-17 05:46:57,28.30,25.90,14.80,99.90,363331,81,21055,-69
2019-06-17 05:47:31,28.17,25.75,14.90,99.90,363339,81,21169,-68
2019-06-17 05:48:05,28.70,26.37,14.90,99.90,363409,81,21087,-68
2019-06-17 05:48:38,31.75,28.95,14.90,99.90,363389,81,21076,-68
2019-06-17 05:49:13,28.30,26.12,14.90,99.90,363302,81,21544,-68
2019-06-17 05:49:47,26.73,24.52,14.90,99.90,363427,81,21067,-68
2019-06-17 05:50:20,23.40,21.27,15.00,99.90,359455,81,21114,-68
2019-06-17 05:50:54,21.50,19.50,15.00,99.90,359097,82,21072,-68
2019-06-17 05:51:28,25.62,23.32,15.00,99.90,359087,82,21086,-68
2019-06-17 05:52:01,18.95,17.25,15.00,99.90,359080,82,21153,-68
2019-06-17 05:52:35,20.75,18.73,15.10,99.90,359088,82,21591,-68
2019-06-17 05:53:09,21.50,19.50,15.20,99.90,359136,82,21066,-68
2019-06-17 05:53:42,26.12,23.95,15.20,99.90,359025,82,21185,-68
2019-06-17 05:54:16,25.37,23.27,15.20,99.90,359165,82,21090,-69
2019-06-17 05:54:50,30.12,27.62,15.20,99.90,359100,82,21570,-69
2019-06-17 05:55:23,31.52,28.95,15.30,99.90,359166,82,21106,-68
2019-06-17 05:55:57,30.32,27.85,15.30,99.90,359060,82,21062,-68
2019-06-17 05:56:31,24.07,21.87,15.30,99.90,359179,82,21086,-68
2019-06-17 05:57:04,23.55,21.55,15.40,99.90,359042,82,21102,-69
2019-06-17 05:57:38,27.85,25.62,15.40,99.90,359210,82,21141,-68
2019-06-17 05:58:12,30.17,27.85,15.50,99.90,359074,82,21192,-68
2019-06-17 05:58:46,30.05,27.42,15.50,99.90,359149,82,21058,-69
2019-06-17 05:59:19,27.48,25.30,15.40,99.90,359088,82,21503,-68
2019-06-17 05:59:53,26.40,24.30,15.50,99.90,359137,82,21078,-68
2019-06-17 06:00:27,21.23,19.30,15.50,99.90,359133,82,21145,-68
2019-06-17 06:01:01,20.27,18.57,15.50,99.90,359074,82,21118,-68
2019-06-17 06:01:35,25.77,23.77,15.50,99.90,359129,82,21062,-69
2019-06-17 06:02:08,30.27,27.00,15.50,99.90,359082,82,21106,-68
2019-06-17 06:03:36,28.87,26.77,15.60,99.90,374885,78,21601,-68
2019-06-17 06:04:09,20.57,18.62,15.70,99.90,374270,79,21146,-68
2019-06-17 06:04:43,23.27,21.27,15.70,99.90,374417,79,21110,-68
2019-06-17 06:05:17,24.67,22.73,15.70,99.90,374366,79,21107,-68
2019-06-17 06:05:51,23.45,21.33,15.70,99.90,374376,79,21098,-68
2019-06-17 06:06:25,19.80,18.00,15.70,99.90,374416,79,21056,-68
2019-06-17 06:06:58,35.17,32.80,15.80,99.90,374348,79,21088,-68
2019-06-17 06:07:32,18.57,16.93,15.80,99.90,374360,79,21150,-68
2019-06-17 06:08:06,17.98,16.48,15.80,99.90,374417,79,21494,-68
2019-06-17 06:08:41,21.23,19.45,15.80,99.90,374363,79,21122,-68
2019-06-17 06:09:16,16.62,15.20,15.80,99.90,374163,79,21122,-68
2019-06-17 06:09:51,20.35,18.45,15.90,99.90,374105,79,21138,-68
2019-06-17 06:10:25,16.52,14.63,15.90,99.90,374219,79,21238,-68
2019-06-17 06:10:59,28.60,26.45,15.90,99.90,374329,79,21094,-69
2019-06-17 06:11:34,23.05,20.92,15.90,99.90,374423,79,21032,-69
2019-06-17 06:12:07,23.07,21.25,16.00,99.90,374304,79,21599,-68
2019-06-17 06:12:41,20.55,18.95,16.00,99.90,374341,79,21103,-69
2019-06-17 06:13:50,17.35,15.70,16.10,99.90,361562,81,21087,-69
2019-06-17 06:14:24,15.85,14.43,16.10,99.90,361704,81,21027,-69
2019-06-17 06:14:58,14.45,13.22,16.20,99.90,361668,81,21130,-69
2019-06-17 06:15:31,16.17,14.63,16.20,99.90,364456,79,21131,-68
2019-06-17 06:16:05,15.72,14.25,16.10,99.90,374355,79,21091,-69
2019-06-17 06:16:39,17.67,15.40,16.20,99.90,374356,79,21158,-69
2019-06-17 06:17:13,16.85,15.38,16.20,99.90,374393,79,21056,-69
2019-06-17 06:17:47,15.20,13.80,16.20,99.90,374308,79,21454,-69
2019-06-17 06:18:21,17.45,14.13,16.20,99.90,374401,79,21134,-69
2019-06-17 06:18:54,16.27,13.90,16.20,99.90,374290,79,21111,-69
2019-06-17 06:19:28,14.50,13.22,16.30,99.90,374356,79,21092,-69
2019-06-17 06:20:02,15.08,13.68,16.30,99.90,374482,79,21095,-69
2019-06-17 06:20:36,16.23,14.73,16.30,99.90,374429,79,21162,-69
2019-06-17 06:21:09,16.07,14.50,16.30,99.90,374357,79,21056,-68
2019-06-17 06:22:03,15.25,13.85,16.20,99.90,374403,79,21047,-69
2019-06-17 06:22:36,16.32,14.73,16.20,99.90,355357,83,21169,-69
2019-06-17 06:23:10,24.30,13.80,16.20,99.90,368113,80,21051,-69
2019-06-17 06:23:44,16.65,14.93,16.30,99.90,371756,79,21080,-69
2019-06-17 06:24:17,18.32,16.80,16.20,99.90,372447,79,21080,-69
2019-06-17 06:24:51,18.42,16.73,16.20,99.90,372519,79,21061,-68
2019-06-17 06:25:25,17.15,15.72,16.30,99.90,372410,79,21072,-69
2019-06-17 06:25:59,15.28,13.78,16.30,99.90,372453,79,21529,-69
2019-06-17 06:26:33,16.10,13.45,16.30,99.90,372436,79,21073,-69
2019-06-17 06:27:07,12.98,11.70,16.30,99.90,372477,79,21056,-69
2019-06-17 06:27:40,13.53,12.23,16.20,99.90,372494,79,21092,-69
2019-06-17 06:28:14,14.13,12.73,16.30,99.90,372552,79,21044,-69
2019-06-17 06:28:49,15.40,13.48,16.30,99.90,372438,79,21021,-69
2019-06-17 06:29:22,15.70,14.23,16.40,99.90,372603,79,21040,-69
2019-06-17 06:29:56,12.68,11.57,16.50,99.90,372073,79,21134,-69
2019-06-17 06:30:30,15.08,13.58,16.50,99.90,372658,79,21153,-69
2019-06-17 06:31:58,14.30,12.80,16.50,99.90,370891,78,21657,-69
2019-06-17 06:32:32,16.17,14.55,16.50,99.90,371127,79,21128,-69
2019-06-17 06:33:05,23.70,21.87,16.50,99.90,369822,79,21522,-69
2019-06-17 06:33:39,28.32,26.23,16.50,99.90,369619,80,21645,-68
2019-06-17 06:34:13,23.35,21.35,16.60,99.90,369387,80,21073,-69
2019-06-17 06:35:06,23.42,21.62,16.60,99.90,369534,79,21522,-68
2019-06-17 06:35:40,18.05,16.55,16.60,99.90,366875,80,21177,-69
2019-06-17 06:36:14,20.30,18.52,16.70,99.90,367049,80,21130,-69
2019-06-17 06:36:47,30.27,28.05,16.70,99.90,366869,80,21568,-69
2019-06-17 06:37:21,20.00,18.52,16.80,99.90,366985,80,21528,-69
2019-06-17 06:37:56,19.57,18.07,16.80,99.90,366861,80,21079,-69
2019-06-17 06:38:29,18.85,17.25,16.80,99.90,367047,80,21119,-69
2019-06-17 06:39:03,19.62,17.95,16.80,99.90,366840,80,21045,-69
2019-06-17 06:39:37,19.23,17.55,16.80,99.90,367095,80,21048,-69
2019-06-17 06:40:11,19.92,18.07,16.80,99.90,366811,80,21142,-69
2019-06-17 06:40:45,22.40,20.82,16.90,99.90,366989,80,21088,-68
2019-06-17 06:41:19,17.60,16.20,16.90,99.90,366968,80,21143,-69
2019-06-17 06:41:52,15.20,13.75,16.90,99.90,366988,80,21080,-69
2019-06-17 06:42:26,15.50,13.93,16.90,99.90,366869,80,21233,-69
2019-06-17 06:43:00,19.12,17.45,16.90,99.90,366976,80,21209,-69
2019-06-17 06:43:34,16.80,15.40,16.90,99.90,361960,80,21158,-69
2019-06-17 06:44:08,21.68,19.98,17.00,99.90,357392,82,21080,-69
2019-06-17 06:44:42,18.95,17.32,17.00,99.90,357268,82,21154,-69
2019-06-17 06:45:15,12.88,11.68,17.00,99.90,357398,82,21134,-69
2019-06-17 06:45:49,14.58,13.38,17.00,99.90,357264,82,21066,-69
2019-06-17 06:46:23,19.35,17.90,17.00,99.90,357423,82,21453,-69
2019-06-17 06:46:56,26.97,25.00,17.10,99.90,357267,82,21076,-69
2019-06-17 06:47:30,20.17,18.12,17.10,99.90,357443,82,21064,-69
2019-06-17 06:48:04,27.62,25.77,17.20,99.90,357263,82,21826,-69
2019-06-17 06:48:37,23.57,21.93,17.20,99.90,357297,82,21154,-69
2019-06-17 06:49:11,32.90,30.35,17.20,99.90,357241,82,21690,-69
2019-06-17 06:49:45,22.58,20.75,17.30,99.90,357399,82,21497,-69
2019-06-17 06:50:19,23.00,21.40,17.30,99.90,357271,82,21104,-69
2019-06-17 06:50:53,21.57,19.82,17.30,99.90,357350,82,21510,-69
2019-06-17 06:51:27,19.12,17.73,17.40,99.90,357327,82,21139,-69
2019-06-17 06:52:00,23.00,21.10,17.40,99.90,357383,82,21155,-69
2019-06-17 06:52:34,17.40,15.85,17.40,99.90,357372,82,21150,-69
2019-06-17 06:53:08,19.30,17.80,17.40,99.90,357343,82,21220,-69
2019-06-17 06:53:42,19.35,17.85,17.50,99.90,357308,81,21174,-69
2019-06-17 06:54:16,15.88,14.53,17.40,99.90,357403,82,21564,-69
2019-06-17 06:54:50,17.73,16.25,17.40,99.90,357263,82,21130,-69
2019-06-17 06:55:23,14.83,13.62,17.30,99.90,357422,82,21080,-69
2019-06-17 06:55:57,14.50,13.22,17.30,99.90,357247,82,21134,-69
2019-06-17 06:56:31,13.35,12.05,17.30,99.90,357501,82,21083,-69
2019-06-17 06:57:05,15.72,14.23,17.40,99.90,357344,82,21134,-68
2019-06-17 06:57:39,14.93,13.50,17.30,99.90,357470,82,21060,-69
2019-06-17 06:58:12,24.20,22.52,17.30,99.90,357275,82,21655,-69
2019-06-17 06:58:46,22.87,21.20,17.20,99.90,357481,82,21044,-69
2019-06-17 06:59:20,18.27,16.82,17.30,99.90,357322,82,21181,-69
2019-06-17 06:59:54,18.30,16.85,17.30,99.90,357343,82,21611,-69
2019-06-17 07:00:27,18.85,17.17,17.30,99.90,357305,82,21091,-69
2019-06-17 07:01:01,21.05,19.15,17.30,99.90,357365,82,21670,-69
2019-06-17 07:01:35,15.60,14.18,17.40,99.90,357300,82,21509,-69
2019-06-17 07:02:08,15.85,14.45,17.40,99.90,357376,82,21028,-68
2019-06-17 07:02:42,20.68,19.00,17.40,99.90,357302,82,21459,-69
2019-06-17 07:03:16,14.28,12.73,17.50,99.90,357489,82,21064,-69
2019-06-17 07:03:50,12.98,11.70,17.50,99.90,357361,82,21075,-69
2019-06-17 07:04:25,13.03,11.70,17.50,99.90,357454,82,21497,-69
2019-06-17 07:04:59,12.73,11.73,17.60,99.90,357235,82,21141,-69
2019-06-17 07:05:32,14.75,13.05,17.60,99.90,357444,82,21158,-69
2019-06-17 07:06:06,12.65,11.45,17.60,99.90,357281,82,21628,-69
2019-06-17 07:06:40,15.68,10.23,17.70,99.90,357471,82,21142,-69
2019-06-17 07:07:14,11.48,10.38,17.80,99.90,357359,82,21509,-69
2019-06-17 07:07:48,12.37,11.28,17.80,99.90,357458,82,21545,-69
2019-06-17 07:08:22,12.28,11.18,17.80,99.90,357398,82,21063,-69
2019-06-17 07:08:55,12.93,11.70,17.80,99.90,357448,82,21076,-69
2019-06-17 07:09:29,12.75,11.57,17.90,99.90,357343,82,21139,-69
2019-06-17 07:10:05,14.75,11.53,17.90,99.90,357411,82,21108,-69
2019-06-17 07:10:39,11.00,10.00,18.00,99.90,357450,82,21130,-69
2019-06-17 07:11:12,11.40,10.28,18.00,99.90,357278,82,21098,-69
2019-06-17 07:11:46,11.33,10.23,18.00,99.90,357450,82,21138,-69
2019-06-17 07:12:22,16.40,15.18,18.00,99.90,357477,82,21075,-69
2019-06-17 07:12:57,17.55,16.30,18.00,99.90,357292,82,21130,-69
2019-06-17 07:13:30,17.67,16.07,18.00,99.90,357448,81,21039,-69
2019-06-17 07:14:06,22.65,20.88,18.00,99.90,357375,82,21079,-69
2019-06-17 07:14:40,24.02,22.37,18.00,99.90,357368,82,21136,-69
2019-06-17 07:15:14,14.78,13.20,18.00,99.90,357393,82,21139,-69
2019-06-17 07:15:47,10.10,8.95,18.00,99.90,357330,82,21092,-68
2019-06-17 07:16:21,11.95,10.88,18.00,99.90,357409,82,21588,-69
2019-06-17 07:16:55,18.02,16.45,18.10,99.90,357264,82,21229,-69
2019-06-17 07:17:29,15.70,14.40,18.10,99.90,357426,82,21127,-69
2019-06-17 07:18:02,13.93,12.82,18.20,99.90,357296,82,21233,-69
2019-06-17 07:18:36,15.15,13.65,18.20,99.90,357450,82,21083,-69
2019-06-17 07:19:10,11.75,10.75,18.20,99.90,357357,82,21166,-68
2019-06-17 07:19:44,10.50,9.00,18.20,99.90,357166,82,21201,-70
2019-06-17 07:20:18,11.00,10.03,18.20,99.90,357333,82,21096,-69
2019-06-17 07:20:52,9.58,8.60,18.20,99.90,357356,82,21051,-69
2019-06-17 07:21:26,8.93,8.03,18.30,99.90,357364,82,21615,-69
2019-06-17 07:22:00,9.43,7.35,18.30,99.90,357296,82,21138,-69
2019-06-17 07:22:33,9.58,7.00,18.30,99.90,357415,82,21205,-69
2019-06-17 07:23:07,11.90,10.95,18.40,99.90,357435,82,21143,-69
2019-06-17 07:23:41,10.50,9.50,18.40,99.90,357378,81,21084,-69
2019-06-17 07:24:14,12.13,10.45,18.40,99.90,357462,82,21103,-68
2019-06-17 07:24:49,12.70,11.57,18.30,99.90,357386,82,21068,-68
2019-06-17 07:25:23,9.53,8.60,18.20,99.90,357495,82,21036,-69
2019-06-17 07:25:56,9.13,8.20,18.20,99.90,357427,82,21072,-69
2019-06-17 07:26:30,9.28,8.33,18.20,99.90,357428,82,22238,-68
2019-06-17 07:27:04,9.43,8.63,18.20,99.90,357325,82,21114,-69
2019-06-17 07:27:38,9.40,8.28,18.10,99.90,357501,82,21146,-70
2019-06-17 07:28:12,10.60,9.33,18.10,99.90,357449,82,21170,-68
2019-06-17 07:28:46,10.60,9.60,18.20,99.90,357554,82,21088,-69
2019-06-17 07:29:19,10.05,8.80,18.20,99.90,357610,82,21134,-69
2019-06-17 07:29:54,10.18,9.18,18.20,99.90,357478,82,21158,-68
2019-06-17 07:30:28,8.90,7.92,18.20,99.90,357461,82,21193,-69
2019-06-17 07:31:01,8.78,7.97,18.30,99.90,357354,82,21162,-69
2019-06-17 07:31:35,8.35,7.60,18.40,99.90,357373,82,22143,-69
2019-06-17 07:32:09,11.28,10.28,18.50,99.90,357319,82,21131,-69
2019-06-17 07:32:43,8.68,7.40,18.60,99.90,357289,82,21209,-67
2019-06-17 07:33:18,10.00,8.30,18.60,99.90,357355,82,21372,-69
2019-06-17 07:33:51,7.78,6.58,18.60,99.90,357333,82,21088,-69
2019-06-17 07:34:26,10.23,7.58,18.70,99.90,357388,82,21154,-69
2019-06-17 07:35:00,10.75,8.48,18.80,99.90,357236,82,21155,-68
2019-06-17 07:35:34,10.32,8.98,18.80,99.90,357445,82,21127,-69
2019-06-17 07:36:08,11.85,7.78,18.80,99.90,357269,82,21619,-69
2019-06-17 07:36:42,8.18,7.47,18.80,99.90,357405,82,21060,-69
2019-06-17 07:37:16,8.58,7.83,18.90,99.90,357318,82,21095,-69
2019-06-17 07:37:49,10.95,9.93,18.90,99.90,357448,81,21059,-69
2019-06-17 07:38:23,10.00,9.03,18.90,99.90,359011,82,21154,-69
2019-06-17 07:38:57,11.28,10.15,18.90,99.90,359085,82,21059,-68
2019-06-17 07:39:31,10.43,9.38,18.90,99.90,359058,82,21059,-68
2019-06-17 07:40:07,11.57,8.53,18.90,99.90,359058,82,21055,-68
2019-06-17 07:40:40,12.05,9.33,19.00,99.90,359074,82,21106,-68
2019-06-17 07:41:14,9.78,8.78,19.00,99.90,359052,82,21493,-68
2019-06-17 07:41:48,10.98,10.03,19.20,99.90,359011,82,21477,-69
2019-06-17 07:42:23,6.60,6.10,19.30,99.90,359041,82,21122,-69
2019-06-17 07:42:57,7.45,6.87,19.30,99.90,358972,82,21068,-68
2019-06-17 07:43:31,10.98,10.23,19.40,99.90,359100,81,21067,-69
2019-06-17 07:44:05,8.48,7.67,19.50,99.90,358943,82,21079,-69
2019-06-17 07:44:39,8.83,8.03,19.60,99.90,359023,82,21501,-69
2019-06-17 07:45:13,11.83,10.95,19.70,99.90,358981,82,21216,-69
2019-06-17 07:45:47,9.10,8.25,19.70,99.90,359038,82,21122,-69
2019-06-17 07:46:20,10.68,9.88,19.80,99.90,358998,82,21169,-69
2019-06-17 07:46:55,11.18,10.38,19.90,99.90,359061,82,21092,-69
2019-06-17 07:47:29,12.98,12.07,19.90,99.90,359032,82,21068,-68
2019-06-17 07:48:04,11.50,10.70,19.90,99.90,359032,82,21205,-69
2019-06-17 07:48:38,7.47,6.65,19.70,99.90,359024,82,21175,-68
2019-06-17 07:49:13,9.28,8.30,19.70,99.90,359065,82,21028,-69
2019-06-17 07:49:47,6.87,6.28,19.80,99.90,359004,82,21082,-68
2019-06-17 07:50:21,8.03,7.28,19.70,99.90,358989,82,21083,-67
2019-06-17 07:50:56,9.78,8.98,19.70,99.90,358972,82,21123,-69
2019-06-17 07:51:30,9.38,8.48,19.70,99.90,358907,82,21107,-68
2019-06-17 07:52:05,8.73,7.92,19.70,99.90,358928,82,21170,-68
2019-06-17 07:52:40,10.63,9.65,19.70,99.90,359042,82,21047,-67
2019-06-17 07:53:13,11.63,10.43,19.70,99.90,358990,82,21107,-68
2019-06-17 07:53:48,12.35,11.45,19.70,99.90,358995,81,21547,-68
2019-06-17 07:54:22,9.05,7.22,19.80,99.90,359035,82,21088,-69
2019-06-17 07:54:56,13.60,12.60,19.80,99.90,358953,82,21147,-69
2019-06-17 07:55:30,9.10,8.23,19.80,99.90,359033,82,21157,-69
2019-06-17 07:56:06,8.55,7.75,19.90,99.90,358953,82,21059,-69
2019-06-17 07:56:40,7.95,7.25,19.90,99.90,359005,82,21130,-69
2019-06-17 07:57:15,9.33,8.05,19.90,99.90,358946,82,21123,-68
2019-06-17 07:57:49,7.47,6.65,19.90,99.90,359021,82,21063,-68
2019-06-17 07:58:23,16.02,14.95,19.90,99.90,358912,82,21588,-69
2019-06-17 07:58:58,7.50,6.90,20.00,99.90,358945,82,21517,-69
2019-06-17 07:59:32,16.62,15.53,20.10,99.90,358972,82,21181,-68
2019-06-17 08:00:11,12.18,11.08,20.10,99.90,359033,82,21541,-68
2019-06-17 08:00:45,8.58,7.78,20.10,99.90,353327,81,22049,-69
2019-06-17 08:01:20,9.58,8.80,20.10,99.90,360188,82,21084,-69
2019-06-17 08:01:53,10.32,9.53,20.10,99.90,358525,82,21202,-69
2019-06-17 08:02:28,9.20,8.50,20.10,99.90,362739,80,21056,-69
2019-06-17 08:03:04,11.53,10.72,20.10,99.90,366161,80,21060,-68
2019-06-17 08:03:37,6.80,6.17,20.10,99.90,360452,82,21668,-68
2019-06-17 08:04:13,7.47,6.85,20.10,99.90,360744,82,21576,-68
2019-06-17 08:04:46,10.40,9.40,20.00,99.90,360721,82,21187,-69
2019-06-17 08:05:20,8.10,7.50,20.00,99.90,362608,80,21128,-68
2019-06-17 08:05:55,9.13,8.33,20.10,99.90,365974,80,21494,-68
2019-06-17 08:06:29,8.68,7.55,20.10,99.90,367013,80,21115,-68
2019-06-17 08:07:04,7.45,6.80,20.10,99.90,367075,80,22302,-68
2019-06-17 08:07:37,8.48,7.67,20.00,99.90,365691,80,21257,-68
2019-06-17 08:08:12,9.85,8.98,19.90,99.90,365982,80,21147,-68
2019-06-17 08:08:47,11.20,10.13,19.90,99.90,367171,80,21158,-69
2019-06-17 08:09:20,8.80,8.00,19.80,99.90,366874,80,21218,-69
2019-06-17 08:09:55,9.25,8.53,19.70,99.90,366886,80,21593,-68
2019-06-17 08:10:33,9.03,8.13,19.70,99.90,366987,80,21138,-68
2019-06-17 08:11:06,10.20,9.28,19.70,99.90,355288,83,21219,-68
2019-06-17 08:11:41,10.35,9.60,19.70,99.90,347296,85,21166,-68
2019-06-17 08:12:15,9.75,8.95,19.70,99.90,353731,83,21292,-68
2019-06-17 08:12:49,10.35,9.60,19.60,99.90,357814,80,21211,-68
2019-06-17 08:13:24,10.60,9.80,19.60,99.90,366951,80,21529,-69
2019-06-17 08:13:58,9.68,8.60,19.70,99.90,366038,80,21065,-67
2019-06-17 08:14:31,10.80,9.73,19.80,99.90,367046,80,21124,-67
2019-06-17 08:15:07,6.47,5.87,19.90,99.90,366013,80,21202,-67
2019-06-17 08:15:41,8.88,5.28,20.00,99.90,365860,80,21080,-68
2019-06-17 08:16:15,7.42,6.67,20.10,99.90,367173,80,21609,-68
2019-06-17 08:16:49,10.68,7.05,20.20,99.90,365861,80,21514,-67
2019-06-17 08:17:23,5.67,5.10,20.30,99.90,367173,80,21088,-68
2019-06-17 08:17:56,5.85,5.25,20.40,99.90,365801,80,21041,-68
2019-06-17 08:18:31,7.50,4.97,20.50,99.90,367152,80,21534,-68
2019-06-17 08:19:05,6.55,6.03,20.50,99.90,366967,80,21088,-68
2019-06-17 08:19:38,6.20,5.60,20.60,99.90,366011,80,21093,-68
2019-06-17 08:20:13,7.58,6.50,20.60,99.90,366024,80,21155,-68
2019-06-17 08:20:47,5.70,5.10,20.50,99.90,367023,80,21521,-68
2019-06-17 08:21:20,7.45,6.50,20.40,99.90,366022,80,21138,-68
2019-06-17 08:21:54,17.40,16.10,20.30,99.90,367008,80,21155,-67
2019-06-17 08:22:28,18.80,17.45,20.30,99.90,365910,80,21151,-67
2019-06-17 08:23:02,11.12,10.25,20.20,99.90,367074,80,21041,-68
2019-06-17 08:23:36,8.30,6.80,20.20,99.90,365992,80,21147,-68
2019-06-17 08:24:10,7.25,6.47,20.20,99.90,366952,80,21174,-68
2019-06-17 08:24:44,8.35,7.65,20.30,99.90,365901,80,21151,-68
2019-06-17 08:25:18,8.25,6.78,20.40,99.90,367084,80,21230,-69
2019-06-17 08:25:54,10.85,10.13,20.40,99.90,365773,80,21081,-68
2019-06-17 08:26:27,17.52,16.30,20.60,99.90,365897,80,21234,-68
2019-06-17 08:27:02,16.93,15.93,20.70,99.90,367067,80,21040,-68
2019-06-17 08:27:36,8.73,8.13,20.70,99.90,365948,80,21607,-68
2019-06-17 08:28:11,7.58,6.97,20.70,99.90,367009,80,21205,-68
2019-06-17 08:28:45,7.87,7.17,20.70,99.90,365946,80,21084,-68
2019-06-17 08:29:20,20.02,18.82,20.70,99.90,366996,80,21100,-68
2019-06-17 08:29:53,15.60,14.60,20.70,99.90,366035,80,21048,-68
2019-06-17 08:30:28,21.00,19.50,20.50,99.90,367100,80,21529,-69
2019-06-17 08:31:02,21.35,19.77,20.50,99.90,366040,80,21084,-68
2019-06-17 08:31:36,12.70,11.70,20.60,99.90,367069,80,21657,-68
2019-06-17 08:32:10,15.75,14.73,20.70,99.90,365985,80,21542,-67
2019-06-17 08:32:45,7.12,6.62,20.60,99.90,367053,80,21164,-67
2019-06-17 08:33:18,16.55,15.35,20.70,99.90,359107,82,21058,-68
2019-06-17 08:33:52,17.05,15.95,20.80,99.90,359083,82,21054,-68
2019-06-17 08:34:27,19.30,18.12,20.80,99.90,359105,82,21203,-68
2019-06-17 08:35:01,14.38,13.48,20.80,99.90,360581,80,21069,-68
2019-06-17 08:35:35,14.63,13.58,20.90,99.90,367176,80,21614,-68
2019-06-17 08:36:09,14.35,13.35,20.90,99.90,365811,80,21056,-68
2019-06-17 08:36:43,7.87,7.28,20.90,99.90,367187,80,21061,-68
2019-06-17 08:37:17,80.38,75.95,21.00,99.90,365891,80,21588,-68
2019-06-17 08:37:51,154.55,145.43,21.20,99.90,366981,80,21127,-68
2019-06-17 08:38:25,156.47,147.68,21.20,99.90,365911,80,21084,-68
2019-06-17 08:38:59,244.95,230.92,21.20,99.90,367144,80,21088,-68
2019-06-17 08:39:33,411.50,386.77,21.20,99.90,365867,80,21457,-68
2019-06-17 08:40:07,317.73,299.40,21.20,99.90,367008,80,21068,-68
2019-06-17 08:40:42,537.12,501.85,21.20,99.90,365956,80,21557,-68
2019-06-17 08:41:16,422.27,396.40,21.20,99.90,366995,80,21087,-69
2019-06-17 08:41:50,386.85,363.65,21.30,99.90,365884,80,21096,-68
2019-06-17 08:42:25,374.50,352.77,21.20,99.90,366823,80,21513,-68
2019-06-17 08:42:59,410.63,385.80,21.20,99.90,366868,80,21423,-69
2019-06-17 08:43:33,352.75,331.87,21.20,99.90,366951,80,21065,-68
2019-06-17 08:44:08,297.42,280.20,21.10,99.90,366995,80,21462,-68
2019-06-17 08:44:42,247.78,232.85,21.00,99.90,365937,80,21522,-68
2019-06-17 08:45:16,298.85,281.47,20.90,99.90,367011,80,21425,-68
2019-06-17 08:45:52,281.57,265.00,20.90,99.90,366029,80,21475,-69
2019-06-17 08:46:26,225.97,213.07,20.90,99.90,367176,80,21068,-68
2019-06-17 08:47:01,177.15,167.18,20.70,99.90,366070,80,21073,-68
2019-06-17 08:47:36,227.15,213.62,20.80,99.90,367224,80,21462,-68
2019-06-17 08:48:13,189.85,178.65,20.80,99.90,366038,80,21124,-68
2019-06-17 08:48:47,187.00,176.63,20.80,99.90,367140,80,21119,-69
2019-06-17 08:49:23,225.03,212.08,20.90,99.90,366009,80,21151,-68
2019-06-17 08:49:57,211.77,199.57,20.90,99.90,367178,80,21104,-69
2019-06-17 08:50:31,120.20,113.40,20.90,99.90,366160,80,21635,-68
2019-06-17 08:51:06,122.92,115.82,20.90,99.90,367072,80,21214,-68
2019-06-17 08:51:40,192.25,180.95,20.70,99.90,366069,80,21170,-69
2019-06-17 08:52:14,176.32,165.75,20.70,99.90,367136,80,21510,-69
2019-06-17 08:52:49,224.65,211.10,20.80,99.90,366085,80,21057,-68
2019-06-17 08:53:23,190.90,179.53,20.80,99.90,367091,80,21056,-68
2019-06-17 08:53:57,179.90,169.00,20.90,99.90,365903,80,21147,-69
2019-06-17 08:54:31,181.50,170.30,21.00,99.90,367047,80,21624,-69
2019-06-17 08:55:07,200.15,187.50,21.00,99.90,365883,80,21159,-68
2019-06-17 08:55:41,154.18,144.62,21.10,99.90,367075,80,21056,-69
2019-06-17 08:56:15,141.20,132.75,21.20,99.90,367052,80,22303,-69
2019-06-17 08:56:49,180.97,170.12,21.30,99.90,367066,80,21049,-69
2019-06-17 08:57:23,173.15,162.82,21.40,99.90,366991,80,21143,-68
2019-06-17 08:57:58,251.70,235.88,21.40,99.90,365269,80,21202,-69
2019-06-17 08:58:35,229.03,214.57,21.50,99.90,358192,82,21135,-68
2019-06-17 08:59:08,193.37,181.35,21.40,99.90,365221,81,21036,-69
2019-06-17 08:59:43,263.55,247.05,21.40,99.90,357708,82,21152,-69
2019-06-17 09:00:17,235.93,221.25,21.20,99.90,356838,83,21162,-68
2019-06-17 09:00:51,220.80,207.25,21.10,99.90,350283,84,21518,-69
2019-06-17 09:01:25,255.47,240.10,21.00,99.90,350205,84,21108,-69
2019-06-17 09:01:59,226.00,210.65,21.00,99.90,350215,84,21056,-68
2019-06-17 09:02:33,246.87,231.72,21.10,99.90,350316,84,21129,-69
2019-06-17 09:03:07,231.15,216.65,21.00,99.90,358234,82,21575,-68
2019-06-17 09:03:41,198.47,186.20,21.10,99.90,366802,80,21079,-68
2019-06-17 09:04:16,422.63,395.70,21.00,99.90,372946,79,21153,-69
2019-06-17 09:04:50,348.13,328.10,20.90,99.90,372915,79,21622,-69
2019-06-17 09:05:24,359.27,338.00,20.90,99.90,372935,79,21051,-69
2019-06-17 09:05:57,359.20,338.40,20.90,99.90,372130,79,21174,-68
2019-06-17 09:06:31,387.42,364.05,20.90,99.90,372121,79,21145,-69
2019-06-17 09:07:06,283.00,265.68,21.00,99.90,372123,79,21129,-69
2019-06-17 09:07:39,377.55,352.43,21.10,99.90,372463,79,21139,-68
2019-06-17 09:08:13,422.73,394.90,21.10,99.90,372824,79,21110,-69
2019-06-17 09:08:47,347.70,325.82,21.10,99.90,372911,79,21137,-68
2019-06-17 09:09:21,449.92,419.88,21.20,99.90,372951,79,21099,-69
2019-06-17 09:09:55,486.82,453.38,21.30,99.90,372871,79,21114,-69
2019-06-17 09:10:29,485.07,452.97,21.30,99.90,372881,79,21083,-68
2019-06-17 09:11:03,517.17,482.10,21.20,99.90,372871,79,21141,-68
2019-06-17 09:11:38,582.52,537.40,21.20,99.90,372972,79,21632,-69
2019-06-17 09:12:12,666.30,613.52,21.00,99.90,372832,79,21259,-68
2019-06-17 09:12:45,506.93,471.75,20.90,99.90,372980,79,21083,-69
2019-06-17 09:13:19,470.12,439.93,20.80,99.90,372821,79,21587,-68
2019-06-17 09:13:53,400.62,375.82,20.80,99.90,372883,79,21615,-69
2019-06-17 09:14:26,452.90,423.73,20.80,99.90,372804,79,21177,-68
2019-06-17 09:15:01,514.37,478.45,20.70,99.90,372921,79,21135,-69
2019-06-17 09:15:36,425.62,398.32,20.70,99.90,372793,79,21102,-69
2019-06-17 09:16:10,406.52,380.92,20.70,99.90,372134,79,21090,-69
2019-06-17 09:16:44,375.00,351.55,20.80,99.90,372080,79,21146,-68
2019-06-17 09:17:18,442.55,414.30,20.90,99.90,372095,79,21126,-69
2019-06-17 09:17:52,411.45,385.52,21.00,99.90,372378,79,21118,-70
2019-06-17 09:18:27,381.30,357.40,21.10,99.90,372953,79,21094,-68
2019-06-17 09:19:01,450.10,421.22,21.10,99.90,372822,79,21579,-68
2019-06-17 09:19:35,371.95,349.02,21.20,99.90,372889,79,21070,-69
2019-06-17 09:20:11,294.48,277.15,21.30,99.90,372917,79,21619,-69
2019-06-17 09:20:51,399.27,373.75,21.40,99.90,373089,79,21007,-69
2019-06-17 09:21:25,428.50,400.42,21.40,99.90,372378,79,21083,-68
2019-06-17 09:21:59,409.35,383.47,21.40,99.90,372070,79,21153,-67
2019-06-17 09:22:33,407.20,381.50,21.40,99.90,372128,79,21160,-68
2019-06-17 09:23:28,430.87,403.35,21.40,99.90,372491,79,21173,-68
2019-06-17 09:24:02,378.60,354.50,21.40,99.90,369605,80,21525,-68
2019-06-17 09:24:36,358.75,335.82,21.50,99.90,373152,79,21114,-70
2019-06-17 09:25:12,335.35,314.00,21.60,99.90,373145,79,21137,-69
2019-06-17 09:25:46,383.57,358.20,21.60,99.90,373125,79,21070,-68
2019-06-17 09:26:20,399.67,373.18,21.60,99.90,373071,79,21059,-68
2019-06-17 09:26:55,489.15,455.33,21.80,99.90,373152,79,21118,-68
2019-06-17 09:27:29,486.47,453.23,21.80,99.90,373040,79,21094,-68
2019-06-17 09:28:03,554.65,514.73,21.80,99.90,373089,79,21591,-68
2019-06-17 09:28:38,529.62,493.20,21.90,99.90,373089,79,21107,-68
2019-06-17 09:29:12,525.62,488.48,21.90,99.90,373114,79,21047,-68
2019-06-17 09:29:46,502.85,468.30,21.70,99.90,373092,79,21531,-69
2019-06-17 09:30:20,523.52,488.35,21.50,99.90,373108,79,21184,-69
2019-06-17 09:30:54,506.47,472.93,21.60,99.90,373029,79,21055,-68
2019-06-17 09:31:29,575.30,534.37,21.70,99.90,373212,79,21584,-70
2019-06-17 09:32:04,570.30,528.77,21.70,99.90,373100,79,21074,-69
2019-06-17 09:32:38,619.30,574.67,21.80,99.90,373229,79,21158,-69
2019-06-17 09:33:13,524.35,488.00,21.90,99.90,373114,79,21118,-69
2019-06-17 09:33:48,567.92,525.98,21.90,99.90,379029,78,21055,-69
2019-06-17 09:34:22,519.37,483.72,21.90,99.90,379462,78,21078,-69
2019-06-17 09:34:57,541.10,502.15,21.90,99.90,379525,78,21504,-69
2019-06-17 09:35:31,528.98,491.65,21.90,99.90,379438,78,21130,-69
2019-06-17 09:36:06,560.73,518.67,21.80,99.90,373063,79,21076,-68
2019-06-17 09:36:41,542.75,502.17,21.80,99.90,372818,79,21130,-69
2019-06-17 09:37:15,480.87,449.05,21.80,99.90,372360,79,21647,-72
2019-06-17 09:37:49,522.70,486.80,21.80,99.90,373819,79,21181,-70
2019-06-17 09:38:23,535.67,499.65,21.80,99.90,373085,79,21059,-69
2019-06-17 09:38:58,583.38,541.65,21.80,99.90,372648,79,21048,-68
2019-06-17 09:39:33,656.70,605.87,21.90,99.90,373063,79,21160,-70
2019-06-17 09:40:07,541.95,503.05,21.90,99.90,372644,79,21500,-69
2019-06-17 09:41:17,539.13,501.63,21.60,99.90,369053,80,21157,-69
2019-06-17 09:41:51,621.37,576.00,21.60,99.90,369604,80,21576,-69
2019-06-17 09:42:25,565.98,526.10,21.60,99.90,369649,80,21125,-69
2019-06-17 09:43:00,561.15,521.00,21.60,99.90,365176,80,21137,-69
2019-06-17 09:43:34,610.70,565.02,21.50,99.90,369270,80,21048,-69
2019-06-17 09:44:09,522.98,485.60,21.40,99.90,369518,80,21080,-69
2019-06-17 09:44:42,502.52,466.57,21.40,99.90,370382,79,21040,-70
2019-06-17 09:45:17,603.10,561.33,21.30,99.90,373022,79,21152,-69
2019-06-17 09:45:51,605.83,560.92,21.40,99.90,372647,79,21067,-69
2019-06-17 09:46:25,592.70,549.70,21.40,99.90,372910,79,21126,-69
2019-06-17 09:46:59,644.50,594.73,21.40,99.90,372614,78,21501,-69
2019-06-17 09:47:34,625.42,577.10,21.40,99.90,372877,79,21129,-69
2019-06-17 09:48:08,584.55,543.33,21.30,99.90,372582,79,21051,-69
2019-06-17 09:48:42,585.73,543.85,21.30,99.90,372945,79,21517,-69
2019-06-17 09:49:16,620.23,572.95,21.40,99.90,372722,79,21581,-69
2019-06-17 09:49:50,584.48,539.73,21.40,99.90,372923,79,21063,-69
2019-06-17 09:50:24,639.73,593.10,21.40,99.90,372613,79,21051,-69
2019-06-17 09:50:59,564.55,523.90,21.50,99.90,372951,79,21149,-69
2019-06-17 09:51:32,585.42,542.30,21.60,99.90,372588,79,21421,-69
2019-06-17 09:52:06,526.00,489.73,21.50,99.90,372940,79,21137,-70
2019-06-17 09:52:40,502.67,466.25,21.50,99.90,372537,79,21533,-69
2019-06-17 09:53:14,499.32,463.72,21.50,99.90,372951,79,21521,-69
2019-06-17 09:53:48,568.85,526.50,21.50,99.90,372577,79,21533,-69
2019-06-17 09:54:22,503.73,469.88,21.60,99.90,372955,79,21090,-69
2019-06-17 09:54:56,497.25,465.02,21.60,99.90,372574,79,21059,-67
2019-06-17 09:55:30,584.33,543.55,21.60,99.90,372932,79,21083,-67
2019-06-17 09:56:04,487.32,453.38,21.60,99.90,372667,78,21056,-66
2019-06-17 09:56:38,575.62,534.92,21.60,99.90,372906,79,21098,-69
2019-06-17 09:57:15,528.25,492.48,21.60,99.90,372642,79,21145,-69
2019-06-17 09:57:49,483.42,451.25,21.60,99.90,366700,80,21074,-69
2019-06-17 09:58:22,613.95,569.70,21.50,99.90,369608,80,21161,-69
2019-06-17 09:58:57,729.85,671.80,21.60,99.90,372971,79,21094,-69
2019-06-17 09:59:31,576.70,536.52,21.60,99.90,374785,78,21067,-70
2019-06-17 10:00:07,482.50,449.68,21.60,99.90,379341,78,21602,-67
2019-06-17 10:00:42,562.10,522.52,21.70,99.90,360923,82,21189,-69
2019-06-17 10:01:16,697.33,642.10,21.80,99.90,363518,81,21149,-68
2019-06-17 10:01:51,692.40,637.98,21.90,99.90,366890,80,21126,-68
2019-06-17 10:02:25,790.02,722.75,22.00,99.90,372269,78,21563,-68
2019-06-17 10:03:00,708.98,651.67,22.10,99.90,379494,78,21196,-70
2019-06-17 10:03:34,791.70,724.80,22.30,99.90,372954,79,21274,-69
2019-06-17 10:04:10,657.90,607.35,22.40,99.90,372752,79,21538,-68
2019-06-17 10:04:44,623.75,578.08,22.50,99.90,373039,79,21130,-69
2019-06-17 10:05:18,543.08,505.40,22.50,99.90,372683,79,21493,-69
2019-06-17 10:05:52,585.35,543.50,22.50,99.90,372963,79,21208,-68
2019-06-17 10:06:26,584.80,543.77,22.50,99.90,372625,79,21130,-68
2019-06-17 10:07:00,528.02,491.12,22.40,99.90,373077,79,21142,-69
2019-06-17 10:07:34,754.75,691.55,22.50,99.90,372636,78,21496,-68
2019-06-17 10:08:11,547.05,508.35,22.50,99.90,373025,79,21212,-69
2019-06-17 10:08:45,655.98,606.47,22.50,99.90,372663,78,21139,-69
2019-06-17 10:09:19,641.00,595.02,22.50,99.90,373056,79,21086,-70
2019-06-17 10:09:55,609.30,567.20,22.60,99.90,372680,78,21458,-69
2019-06-17 10:10:29,666.20,616.58,22.70,99.90,373109,79,21055,-69
2019-06-17 10:11:03,676.10,625.50,22.70,99.90,372683,79,21129,-69
2019-06-17 10:11:37,690.10,635.70,22.80,99.90,372996,79,21043,-69
2019-06-17 10:12:11,644.00,594.52,22.90,99.90,372734,79,21067,-69
2019-06-17 10:12:45,668.25,615.88,23.00,99.90,372980,79,21087,-69
2019-06-17 10:13:19,629.45,582.38,23.10,99.90,372562,79,21083,-68
2019-06-17 10:13:53,616.23,570.40,23.20,99.90,373085,79,21047,-68
2019-06-17 10:14:27,641.85,593.55,23.10,99.90,372175,79,21048,-68
2019-06-17 10:15:36,606.87,562.90,23.10,99.90,354727,83,21164,-68
2019-06-17 10:16:11,598.70,556.70,23.20,99.90,366968,80,21098,-68
2019-06-17 10:16:45,576.75,536.65,23.20,99.90,367034,80,21211,-68
2019-06-17 10:17:19,611.90,568.23,23.10,99.90,368671,79,21078,-68
2019-06-17 10:17:53,555.55,516.95,23.20,99.90,367106,80,21531,-68
2019-06-17 10:18:27,616.90,572.00,23.20,99.90,366560,80,21146,-68
2019-06-17 10:19:00,598.17,556.60,23.20,99.90,367129,80,21094,-69
2019-06-17 10:19:35,459.85,430.52,23.30,99.90,366471,80,21504,-69
2019-06-17 10:20:10,620.85,577.20,23.30,99.90,367142,80,21067,-69
2019-06-17 10:20:43,601.25,556.52,23.50,99.90,366512,80,21111,-69
2019-06-17 10:21:18,528.12,493.97,23.50,99.90,367109,80,21091,-74
2019-06-17 10:21:53,690.45,637.95,23.30,99.90,366500,80,21485,-68
2019-06-17 10:22:26,683.25,629.30,23.20,99.90,367047,80,21066,-69
2019-06-17 10:23:01,753.38,694.97,23.30,99.90,366513,80,21548,-68
2019-06-17 10:23:36,782.58,719.73,23.30,99.90,367001,80,21132,-69
2019-06-17 10:24:09,697.87,645.85,23.40,99.90,366559,80,21198,-69
2019-06-17 10:24:43,580.65,540.25,23.60,99.90,367040,80,21571,-69
2019-06-17 10:25:17,547.60,512.02,23.80,99.90,366586,80,21150,-69
2019-06-17 10:25:51,455.45,427.47,23.80,99.90,365971,80,21063,-69
2019-06-17 10:26:25,358.55,337.12,23.90,99.90,371335,79,21193,-68
2019-06-17 10:26:59,330.55,311.50,23.90,99.90,363474,81,21532,-69
2019-06-17 10:27:32,433.18,406.75,23.80,99.90,371403,79,21113,-69
2019-06-17 10:28:06,478.95,449.10,23.80,99.90,363601,81,21131,-69
2019-06-17 10:28:40,437.60,410.23,23.90,99.90,371306,79,21103,-69
2019-06-17 10:29:13,377.60,355.15,24.10,99.90,363638,81,21056,-69
2019-06-17 10:29:48,379.63,356.10,24.20,99.90,363572,81,21141,-69
2019-06-17 10:30:22,303.07,286.18,24.10,99.90,371285,79,21115,-69
2019-06-17 10:30:55,381.27,358.98,24.30,99.90,363601,81,21067,-69
2019-06-17 10:31:30,352.27,332.25,24.40,99.90,371252,79,21079,-68
2019-06-17 10:32:04,351.98,331.52,24.40,99.90,363554,81,21134,-69
2019-06-17 10:32:38,388.32,365.70,24.50,99.90,363464,81,21127,-68
2019-06-17 10:33:13,345.42,325.15,24.40,99.90,371426,79,21587,-68
2019-06-17 10:33:47,309.32,291.82,24.50,99.90,363466,81,21150,-68
2019-06-17 10:34:21,407.15,382.73,24.90,99.90,363566,81,21039,-69
2019-06-17 10:34:55,356.05,335.43,24.80,99.90,371217,79,21580,-68
2019-06-17 10:35:30,424.98,399.55,24.70,99.90,363536,81,21122,-69
2019-06-17 10:36:03,377.95,356.32,24.80,99.80,363598,81,21063,-69
2019-06-17 10:36:38,450.25,424.20,25.00,99.10,371257,79,21652,-69
2019-06-17 10:37:13,444.88,419.02,25.20,99.10,363616,81,21048,-69
2019-06-17 10:37:47,470.55,443.07,25.10,99.90,363598,81,21149,-69
2019-06-17 10:38:21,461.12,433.75,24.90,99.10,371248,79,21508,-69
2019-06-17 10:38:55,396.43,373.45,25.00,99.90,363608,81,21413,-69
2019-06-17 10:39:29,439.27,413.60,25.30,99.90,371325,79,21114,-70
2019-06-17 10:40:03,442.03,416.10,25.40,99.90,363530,81,21135,-70
2019-06-17 10:40:38,382.50,360.30,25.60,99.90,363510,81,21134,-70
2019-06-17 10:41:13,311.75,294.18,25.40,99.50,363521,81,21150,-69
2019-06-17 10:41:47,428.65,403.55,25.30,99.80,371207,79,21804,-69
2019-06-17 10:42:21,398.98,375.82,25.10,99.20,363540,80,21209,-73
2019-06-17 10:42:55,382.45,360.32,25.00,99.90,363606,81,21146,-69
2019-06-17 10:43:31,480.60,450.22,25.20,99.90,371206,79,21059,-68
2019-06-17 10:44:05,390.82,368.02,25.40,99.90,363559,81,21076,-69
2019-06-17 10:44:39,462.30,434.03,25.40,99.50,371281,79,21084,-69
2019-06-17 10:45:14,477.23,447.80,25.20,98.70,363588,81,21620,-67
2019-06-17 10:45:51,392.15,368.93,25.30,99.90,371350,79,21059,-70
2019-06-17 10:46:25,624.48,582.83,25.30,99.90,359218,82,21206,-71
2019-06-17 10:47:00,465.35,437.25,25.30,99.90,359194,82,21588,-69
2019-06-17 10:47:34,617.60,574.65,25.60,99.90,359307,82,21521,-70
2019-06-17 10:48:09,393.25,370.57,25.70,99.90,360925,81,21072,-70
2019-06-17 10:48:42,468.67,439.50,25.50,99.30,363524,81,21161,-69
2019-06-17 10:49:17,498.70,468.37,25.50,98.80,371370,79,21067,-69
2019-06-17 10:49:51,473.50,444.50,25.50,98.50,363489,81,21185,-69
2019-06-17 10:50:25,397.48,373.95,25.10,98.40,363521,81,21537,-69
2019-06-17 10:51:00,404.70,380.60,25.00,98.30,371425,79,21075,-69
2019-06-17 10:51:35,406.00,382.35,25.20,99.50,363514,81,21553,-69
2019-06-17 10:52:09,314.30,296.40,25.00,99.50,358646,82,21910,-68
2019-06-17 10:52:43,414.15,389.25,25.00,99.60,345490,85,21138,-68
2019-06-17 10:53:16,404.35,380.27,25.10,99.30,353623,83,21118,-69
2019-06-17 10:53:51,326.10,307.67,25.10,99.90,360370,80,21161,-69
2019-06-17 10:54:25,300.32,283.25,25.10,99.80,363649,81,21080,-69
2019-06-17 10:54:59,443.40,416.65,25.10,99.10,363533,81,21103,-69
2019-06-17 10:55:34,401.37,377.68,25.20,99.60,371225,79,21129,-69
2019-06-17 10:56:08,442.95,415.82,25.20,99.30,363603,81,21135,-69
2019-06-17 10:56:41,492.50,462.40,25.10,99.30,371153,79,21131,-69
2019-06-17 10:57:16,431.57,405.75,25.00,99.30,363635,81,21157,-69
2019-06-17 10:57:50,378.88,356.25,25.00,99.20,363356,81,21119,-69
2019-06-17 10:58:23,475.98,446.98,24.80,98.50,371334,79,21086,-69
2019-06-17 10:58:58,449.80,422.00,24.90,99.00,363289,81,21673,-69
2019-06-17 10:59:32,428.75,402.43,25.00,99.00,371357,79,21501,-70
2019-06-17 11:00:07,366.38,344.85,25.00,98.90,363417,80,21154,-69
2019-06-17 11:00:41,360.82,340.00,24.80,99.10,371325,79,21145,-69
2019-06-17 11:01:15,393.82,370.17,24.80,99.60,363393,80,21068,-68
2019-06-17 11:01:49,449.50,421.87,24.80,99.90,371277,79,21150,-68
2019-06-17 11:02:23,446.80,418.97,24.90,99.80,363537,81,21166,-69
2019-06-17 11:02:57,358.57,337.27,24.90,99.10,371216,79,21150,-69
2019-06-17 11:03:37,414.13,389.30,24.90,99.00,363547,81,21133,-69
2019-06-17 11:04:11,336.98,317.18,24.80,98.90,371202,79,21610,-70
2019-06-17 11:04:51,484.77,454.50,24.80,98.40,363520,81,21537,-70
2019-06-17 11:05:30,324.25,305.60,24.70,98.90,364572,81,21130,-69
2019-06-17 11:06:09,506.87,475.30,24.70,99.00,358874,82,21610,-70
2019-06-17 11:06:48,467.90,438.05,24.70,99.30,358638,82,21161,-70
2019-06-17 11:07:23,568.55,529.98,24.80,99.90,363863,81,21070,-70
2019-06-17 11:08:02,541.05,504.50,24.90,99.90,367333,80,21565,-70
2019-06-17 11:08:36,368.20,345.95,24.90,99.70,343084,85,21107,-69
2019-06-17 11:09:10,365.65,343.27,24.90,99.50,359929,82,21156,-69
2019-06-17 11:09:45,382.57,359.30,24.90,99.80,358825,81,21132,-69
2019-06-17 11:10:20,330.50,311.23,25.00,99.00,361225,80,21209,-70
2019-06-17 11:10:54,326.82,307.50,25.10,98.70,377431,78,21028,-70
2019-06-17 11:11:29,341.68,320.95,25.20,99.30,369347,79,21645,-70
2019-06-17 11:12:04,474.30,444.75,25.10,98.30,377486,78,21056,-69
2019-06-17 11:12:38,437.08,410.48,24.80,98.30,369409,80,21139,-70
2019-06-17 11:13:13,335.30,315.77,24.90,98.40,377499,78,21133,-70
2019-06-17 11:13:49,453.73,425.85,24.90,98.60,369369,80,21140,-70
2019-06-17 11:14:23,350.10,329.65,25.00,99.30,370572,79,21505,-69
2019-06-17 11:14:57,324.48,305.37,25.10,99.90,370530,79,21123,-69
2019-06-17 11:15:32,305.35,286.67,25.10,99.30,370598,79,21040,-70
2019-06-17 11:16:05,441.62,414.20,25.20,98.50,372641,78,21594,-69
2019-06-17 11:16:40,285.93,269.55,25.40,99.60,377432,78,21714,-70
2019-06-17 11:17:14,410.27,385.07,25.50,99.20,377547,78,21129,-70
2019-06-17 11:17:48,403.62,378.42,25.60,98.80,369372,80,21121,-70
2019-06-17 11:18:22,394.57,370.93,25.70,99.30,377485,78,21028,-70
2019-06-17 11:18:58,516.80,483.57,25.90,99.10,369500,80,21127,-70
2019-06-17 11:19:34,441.30,413.87,26.00,99.90,375925,78,21632,-70
2019-06-17 11:20:08,440.43,413.27,26.10,98.90,377005,78,21115,-70
2019-06-17 11:20:46,417.55,391.75,26.20,98.30,379739,78,21168,-70
2019-06-17 11:21:20,432.10,405.05,26.10,97.30,358234,81,21508,-68
2019-06-17 11:21:56,518.37,483.60,26.20,97.10,369076,80,21214,-69
2019-06-17 11:22:30,569.13,530.37,26.20,98.10,368416,80,21155,-69
2019-06-17 11:23:06,701.37,649.80,26.00,95.80,369899,78,21150,-69
2019-06-17 11:23:40,755.00,692.63,25.90,95.40,377418,78,21166,-70
2019-06-17 11:24:15,857.38,784.03,26.00,95.70,377409,78,21106,-69
2019-06-17 11:25:10,783.87,718.30,26.00,96.00,377422,78,21055,-69
2019-06-17 11:25:46,599.55,554.83,25.80,96.20,360411,82,21162,-69
2019-06-17 11:26:21,610.30,565.62,25.30,96.70,368669,80,21114,-69
2019-06-17 11:26:56,619.35,574.62,25.10,97.10,368663,80,21067,-69
2019-06-17 11:27:31,635.25,586.92,25.00,96.90,368629,80,21009,-69
2019-06-17 11:28:06,463.93,431.65,25.10,97.90,368951,80,21095,-69
2019-06-17 11:28:40,460.87,429.68,25.40,98.10,369277,80,21131,-69
2019-06-17 11:29:15,514.78,478.23,25.50,97.50,369343,80,21509,-70
2019-06-17 11:29:50,409.05,382.57,25.50,98.30,369314,80,21497,-69
2019-06-17 11:30:27,529.23,490.62,25.60,98.00,369435,80,21572,-70
2019-06-17 11:31:03,543.00,503.12,25.70,98.10,369155,80,21055,-69
2019-06-17 11:31:42,766.20,702.70,25.70,97.40,369341,80,21106,-69
2019-06-17 11:32:16,695.90,642.40,25.70,97.60,363275,81,21067,-69
2019-06-17 11:32:52,716.60,658.45,25.70,97.60,362982,81,21138,-69
2019-06-17 11:33:28,693.02,639.55,26.00,97.90,362435,81,21052,-69
2019-06-17 11:34:04,777.58,708.17,26.10,97.10,363375,80,21067,-69
2019-06-17 11:34:39,410.48,386.77,26.00,96.20,367054,80,21122,-69
2019-06-17 11:35:17,318.12,300.05,26.00,96.50,367818,80,21142,-70
2019-06-17 11:35:53,361.60,340.40,26.00,95.80,361345,81,21640,-70
2019-06-17 11:36:27,310.95,293.67,26.00,97.20,355852,83,21077,-70
2019-06-17 11:37:03,392.82,370.20,26.20,96.20,355789,83,21238,-69
2019-06-17 11:37:38,293.85,277.40,26.50,96.30,358211,81,21063,-69
2019-06-17 11:38:14,283.55,267.50,26.50,94.90,356244,82,21150,-70
2019-06-17 11:38:49,314.10,296.07,26.40,96.60,360372,82,21185,-70
2019-06-17 11:39:23,153.68,145.20,26.50,96.10,360337,82,21538,-70
2019-06-17 11:39:59,250.47,236.70,26.80,96.20,360383,82,21119,-69
2019-06-17 11:40:34,336.45,316.57,27.20,94.70,360361,82,21131,-69
2019-06-17 11:41:07,305.05,288.15,27.60,94.20,360371,82,21143,-69
2019-06-17 11:41:44,296.73,279.95,27.50,94.20,360330,82,21837,-70
2019-06-17 11:42:23,312.35,294.70,27.30,95.30,360364,82,21065,-69
2019-06-17 11:42:57,186.62,176.55,27.40,94.90,353530,83,21192,-70
2019-06-17 11:43:38,218.78,206.70,27.30,93.40,353546,83,21603,-70
2019-06-17 11:44:14,211.57,200.28,27.30,93.20,347995,85,21138,-70
2019-06-17 11:44:48,214.40,202.53,27.20,94.40,344585,84,21170,-69
2019-06-17 11:45:26,244.50,231.25,27.20,93.70,345065,85,21260,-69
2019-06-17 11:46:02,245.27,232.07,27.20,93.70,348551,83,21071,-70
2019-06-17 11:46:36,186.75,176.53,27.50,93.20,358976,81,21059,-70
2019-06-17 11:47:10,180.65,170.80,27.40,93.50,353519,83,21572,-69
2019-06-17 11:47:47,131.45,124.30,27.70,94.40,363262,80,21068,-70
2019-06-17 11:48:24,115.03,108.45,27.90,93.80,367503,80,21500,-69
2019-06-17 11:49:03,106.00,100.05,27.90,93.40,367440,80,21519,-70
2019-06-17 11:49:42,109.45,103.47,28.10,94.30,359203,82,21103,-69
2019-06-17 11:50:18,114.47,108.30,27.90,92.90,353540,83,21228,-69
2019-06-17 11:51:01,114.22,107.80,27.80,92.70,353569,83,21158,-69
2019-06-17 11:51:39,81.40,76.57,27.60,93.40,348210,85,21067,-69
2019-06-17 11:52:22,111.95,105.70,27.60,93.20,359418,82,21096,-69
2019-06-17 11:52:57,75.03,70.70,27.20,93.80,347438,85,21457,-69
2019-06-17 11:53:33,117.72,110.22,27.30,94.20,354754,83,21064,-69
2019-06-17 11:54:07,82.70,78.15,27.70,94.20,359697,81,21135,-69
2019-06-17 11:54:42,120.02,113.40,27.70,94.00,364959,80,21513,-69
2019-06-17 11:55:18,101.70,96.00,27.90,94.30,368129,80,21066,-68
2019-06-17 11:55:55,187.03,176.22,27.80,93.10,367990,80,21098,-67
2019-06-17 11:56:30,79.53,75.03,28.00,93.00,361565,81,21087,-68
2019-06-17 11:57:06,128.82,121.72,27.90,92.30,361327,81,21151,-68
2019-06-17 11:57:45,89.32,84.47,27.70,92.10,361573,81,21160,-69
2019-06-17 11:58:23,93.07,87.90,27.80,93.40,358857,82,21068,-69
2019-06-17 11:59:01,99.03,93.47,27.60,92.90,355462,83,21230,-69
2019-06-17 11:59:36,334.67,315.00,27.30,92.00,355592,83,21184,-69
2019-06-17 12:00:13,222.35,209.90,27.50,92.70,358471,81,21206,-69
2019-06-17 12:00:48,401.82,378.55,27.20,93.20,353660,83,21075,-69
2019-06-17 12:01:28,389.17,366.35,27.60,92.60,353563,83,21181,-69
2019-06-17 12:02:04,278.35,262.88,27.60,91.80,353728,83,21119,-70
2019-06-17 12:02:41,497.63,468.00,27.60,92.20,356512,82,21064,-69
2019-06-17 12:03:16,497.43,467.15,27.80,93.20,361408,81,21092,-70
2019-06-17 12:03:53,493.75,461.98,28.00,93.80,361482,81,21158,-70
2019-06-17 12:04:49,516.67,484.45,27.80,92.20,364994,80,21151,-70
2019-06-17 12:05:25,625.90,583.33,27.70,91.80,368130,80,21631,-70
2019-06-17 12:06:12,406.82,382.60,27.50,91.50,368135,80,21161,-69
2019-06-17 12:06:50,489.70,459.27,27.70,93.40,360737,81,21622,-69
2019-06-17 12:07:24,451.80,425.00,27.90,93.80,367548,80,21168,-70
2019-06-17 12:08:03,278.05,262.40,27.70,91.80,367393,80,21745,-71
2019-06-17 12:08:42,261.92,247.37,27.60,92.30,366793,80,21532,-72
2019-06-17 12:09:21,304.48,286.92,27.60,91.80,365846,80,21644,-69
2019-06-17 12:10:39,27.90,27.90,27.90,91.70,363569,81,21180,-71
2019-06-17 12:11:18,279.75,263.65,27.80,92.40,366981,80,20199,-70
2019-06-17 12:11:58,206.25,194.20,27.80,94.00,367522,80,21125,-70
2019-06-17 12:12:43,322.45,303.70,28.10,93.70,371663,79,21105,-69
2019-06-17 12:13:19,317.00,298.05,28.20,91.80,366252,80,21439,-71
2019-06-17 12:13:58,473.50,442.07,28.10,92.20,351897,83,21163,-71
2019-06-17 12:14:32,510.55,473.88,28.30,91.10,338758,87,21163,-69
2019-06-17 12:15:13,594.88,554.80,28.00,91.40,358524,82,21082,-71
2019-06-17 12:15:50,316.05,297.23,28.10,91.30,351287,84,21169,-70
2019-06-17 12:16:32,226.20,213.65,28.20,92.40,349526,84,21202,-69
2019-06-17 12:17:09,423.52,396.02,28.40,93.20,344246,84,21236,-70
2019-06-17 12:17:46,384.67,361.50,28.20,91.20,349453,84,21098,-70
2019-06-17 12:18:21,623.83,580.40,28.10,91.60,354851,83,21093,-71
2019-06-17 12:18:56,243.25,229.80,28.00,91.60,363061,80,21169,-69
2019-06-17 12:19:32,220.85,208.57,28.00,93.60,361640,81,21432,-71
2019-06-17 12:20:10,314.90,295.97,27.90,92.90,361610,81,21098,-70
2019-06-17 12:20:47,210.15,198.30,28.10,91.80,359752,81,21156,-70
2019-06-17 12:21:27,460.67,428.60,28.50,93.80,366081,80,21147,-70
2019-06-17 12:22:02,564.45,526.75,28.60,91.60,356148,83,21093,-70
2019-06-17 12:22:36,448.45,416.82,28.50,91.20,359201,81,21097,-71
2019-06-17 12:24:10,214.17,202.40,28.90,90.20,373731,79,21140,-71
2019-06-17 12:24:45,506.43,471.68,29.00,90.90,366444,80,21133,-69
2019-06-17 12:25:20,268.48,253.32,29.30,90.20,359054,82,21074,-71
2019-06-17 12:25:55,864.08,790.58,29.60,90.50,350822,84,21317,-72
2019-06-17 12:26:28,363.60,340.30,29.70,90.10,353511,83,21148,-70
2019-06-17 12:27:03,781.90,721.25,29.70,88.60,363807,79,21652,-71
2019-06-17 12:27:41,921.57,840.32,29.90,88.30,369105,79,21205,-69
2019-06-17 12:28:15,834.67,764.25,30.20,85.20,367917,79,21205,-70
2019-06-17 12:28:56,711.15,659.42,30.20,85.30,367322,80,21211,-70
2019-06-17 12:29:30,927.43,847.35,29.70,83.10,359191,81,21145,-68
2019-06-17 12:30:05,667.60,618.90,29.70,83.40,355943,83,21861,-71
2019-06-17 12:30:41,556.50,518.20,29.80,85.80,356085,81,21705,-71
2019-06-17 12:31:20,723.62,670.57,29.70,87.80,357820,80,21777,-71
2019-06-17 12:31:57,690.42,640.55,29.40,85.50,361739,80,21132,-69
2019-06-17 12:32:31,724.10,670.02,29.00,85.50,355032,82,21212,-71
2019-06-17 12:33:07,408.15,382.48,28.10,87.20,359253,81,21173,-71
2019-06-17 12:33:42,460.63,432.43,27.50,88.10,364705,80,21299,-70
2019-06-17 12:34:19,292.68,276.12,26.80,89.90,368796,79,21145,-70
2019-06-17 12:34:57,336.48,316.68,26.70,90.80,374750,79,21510,-71
2019-06-17 12:35:31,229.30,216.25,26.50,91.50,374823,78,21541,-71
2019-06-17 12:36:06,269.02,254.03,26.30,91.20,374724,78,21667,-70
2019-06-17 12:36:41,248.93,235.00,26.30,91.70,374821,79,21065,-70
2019-06-17 12:37:21,276.12,260.45,26.30,92.10,367412,80,21191,-70
2019-06-17 12:37:56,255.10,240.45,26.60,92.80,361617,81,21149,-71
2019-06-17 12:38:31,258.43,243.42,26.90,92.80,361554,81,21117,-70
2019-06-17 12:39:06,296.82,279.75,27.30,93.30,364648,80,21531,-71
2019-06-17 12:39:46,286.45,269.73,27.50,93.90,371023,79,21141,-71
2019-06-17 12:40:20,367.13,345.67,27.50,92.80,374792,79,21803,-71
2019-06-17 12:40:55,311.23,293.07,27.70,91.80,374861,79,21068,-70
2019-06-17 12:41:29,248.60,234.45,27.70,91.00,374805,79,21072,-70
2019-06-17 12:42:04,253.70,239.27,27.70,91.00,374739,79,21084,-71
2019-06-17 12:42:39,272.50,257.10,27.70,90.70,374852,79,21076,-70
2019-06-17 12:43:14,241.25,227.80,27.80,92.40,374773,79,21182,-69
2019-06-17 12:43:51,313.10,295.00,27.80,91.70,374834,79,21143,-70
2019-06-17 12:44:26,306.55,288.75,28.00,91.30,374714,79,21119,-69
2019-06-17 12:44:59,376.18,353.73,28.30,92.20,374766,79,21130,-69
2019-06-17 12:45:34,395.27,371.62,28.30,92.00,367406,80,21161,-69
2019-06-17 12:46:11,393.23,370.33,28.40,90.70,367442,80,21101,-71
2019-06-17 12:46:45,443.33,416.35,28.70,91.10,367506,80,21035,-71
2019-06-17 12:47:23,424.52,399.15,28.50,91.00,369781,79,21117,-70
2019-06-17 12:47:58,366.68,345.25,28.20,90.30,374803,79,21568,-70
2019-06-17 12:48:34,443.82,417.15,27.80,89.10,374754,79,21055,-71
2019-06-17 12:49:10,370.23,348.35,27.60,90.60,374616,79,21112,-68
2019-06-17 12:49:46,414.63,389.17,27.80,90.90,374787,79,21068,-70
2019-06-17 12:50:21,389.32,366.27,27.80,90.90,361294,81,21495,-69
2019-06-17 12:50:58,353.10,332.60,27.60,89.50,361566,81,21235,-70
2019-06-17 12:51:34,412.88,388.27,27.70,90.60,361455,81,21050,-70
2019-06-17 12:52:10,388.25,365.43,27.60,91.50,367676,79,21054,-70
2019-06-17 12:52:44,379.75,356.70,27.60,90.70,365957,80,21677,-69
2019-06-17 12:53:19,288.87,272.10,27.70,91.80,367471,80,21602,-70
2019-06-17 12:53:54,369.10,347.25,28.00,91.50,367242,80,21058,-71
2019-06-17 12:54:33,396.27,373.00,28.30,91.80,370108,79,21169,-69
2019-06-17 12:55:07,416.38,391.55,28.60,91.20,367044,80,21513,-69
2019-06-17 12:55:40,438.80,411.25,28.70,91.00,367489,80,21114,-70
2019-06-17 12:56:15,326.50,307.67,28.80,90.60,367544,80,21134,-70
2019-06-17 12:56:49,657.77,612.08,29.00,90.50,369826,79,21137,-70
2019-06-17 12:57:24,666.77,618.87,29.10,89.60,367385,80,21057,-73
2019-06-17 12:57:59,726.85,673.83,29.30,88.80,367529,80,21607,-70
2019-06-17 12:58:34,620.35,578.50,29.20,87.00,367313,80,21173,-69
2019-06-17 12:59:16,638.15,595.42,28.90,88.10,369814,79,21257,-69
2019-06-17 12:59:52,403.95,379.80,29.00,88.40,374731,79,21182,-69
2019-06-17 13:00:27,412.48,387.68,29.30,90.30,374755,79,21115,-69
2019-06-17 13:01:05,466.88,437.72,29.70,87.10,374751,79,21111,-69
2019-06-17 13:01:39,443.57,415.08,29.70,87.90,367220,80,21204,-68
2019-06-17 13:02:13,690.12,640.98,29.80,84.40,367377,80,21540,-69
2019-06-17 13:02:48,727.10,675.25,29.80,84.50,367407,80,21157,-70
2019-06-17 13:03:45,724.58,671.72,29.60,85.90,369724,79,21598,-69
2019-06-17 13:04:40,701.98,650.87,29.90,83.60,374766,79,21201,-68
2019-06-17 13:05:32,646.33,602.55,29.90,83.60,374687,79,21205,-68
2019-06-17 13:06:13,29.70,29.70,29.70,87.50,368966,80,21166,-69
2019-06-17 13:06:56,725.05,674.08,29.80,85.60,358494,81,20409,-69
2019-06-17 13:07:38,580.83,542.40,29.90,85.30,346922,84,21118,-70
2019-06-17 13:08:15,701.50,653.15,29.90,86.20,352241,84,21157,-69
2019-06-17 13:08:54,600.05,560.52,29.60,85.60,352168,84,21077,-70
2019-06-17 13:09:30,674.92,628.48,29.70,86.20,361335,81,21076,-69
2019-06-17 13:10:08,789.87,727.62,29.80,86.80,363426,80,21146,-71
2019-06-17 13:10:44,889.00,814.32,29.80,85.00,367108,80,21699,-69
2019-06-17 13:11:22,843.85,773.78,30.20,85.60,370193,80,21002,-68
2019-06-17 13:12:04,913.50,836.03,30.10,84.40,362550,81,21071,-69
2019-06-17 13:12:40,1999.90,999.90,29.70,86.70,369494,80,21079,-69
2019-06-17 13:13:42,1498.40,952.67,29.80,83.70,370122,80,21483,-69
2019-06-17 13:14:17,824.30,757.75,29.50,83.60,368962,80,21109,-69
2019-06-17 13:14:52,930.67,850.13,28.70,84.90,364318,81,21151,-68
2019-06-17 13:15:29,905.63,829.08,28.40,83.70,364351,81,21069,-68
2019-06-17 13:16:05,748.33,690.75,28.30,83.80,364358,81,21466,-69
2019-06-17 13:16:39,971.52,881.60,28.20,85.00,369723,79,21119,-69
2019-06-17 13:17:16,871.80,800.95,28.00,86.00,369543,80,21095,-69
2019-06-17 13:17:51,611.17,570.52,27.90,84.50,363347,81,21068,-70
2019-06-17 13:18:27,576.92,538.90,27.90,86.90,360289,81,21550,-69
2019-06-17 13:19:04,585.85,546.60,28.10,87.40,357652,82,21138,-68
2019-06-17 13:19:41,545.20,509.13,28.10,90.10,360991,81,21080,-67
2019-06-17 13:20:16,615.28,573.92,28.10,90.10,357888,82,21095,-69
2019-06-17 13:20:51,815.65,750.42,28.30,87.50,357208,82,21221,-69
2019-06-17 13:21:26,638.10,593.02,28.40,85.70,358386,81,21146,-69
2019-06-17 13:21:59,549.08,512.45,28.50,89.00,361439,80,21087,-68
2019-06-17 13:22:33,600.87,560.52,28.40,86.80,367678,80,21142,-69
2019-06-17 13:23:07,370.48,347.65,28.20,87.10,364241,81,21226,-68
2019-06-17 13:23:42,437.57,411.05,28.10,88.30,364296,81,21065,-69
2019-06-17 13:24:17,474.90,445.10,28.00,90.40,364194,81,21570,-69
2019-06-17 13:24:52,477.55,447.70,28.20,89.00,364373,81,21133,-70
2019-06-17 13:25:27,372.77,351.27,27.80,88.30,364396,81,21081,-69
2019-06-17 13:26:03,351.00,330.52,27.90,88.90,364227,81,21089,-69
2019-06-17 13:26:37,234.52,221.43,27.80,89.30,364400,81,21527,-70
2019-06-17 13:27:12,352.48,331.90,27.80,87.90,364313,81,21168,-68
2019-06-17 13:27:49,387.70,364.38,27.70,89.90,364348,81,21077,-67
2019-06-17 13:28:26,504.55,472.98,28.00,87.80,364297,81,21181,-69
2019-06-17 13:29:02,406.78,381.75,28.10,90.70,364401,81,21120,-70
2019-06-17 13:29:39,555.75,519.00,28.50,90.20,364270,81,21600,-67
2019-06-17 13:30:16,624.67,581.95,28.50,87.70,364325,81,21041,-70
2019-06-17 13:30:52,573.70,536.92,28.40,89.50,357719,82,21580,-68
2019-06-17 13:31:27,611.25,571.20,28.60,87.40,357532,82,21200,-68
2019-06-17 13:32:03,607.67,567.20,28.70,87.30,357468,82,21134,-68
2019-06-17 13:32:37,645.12,600.55,28.70,86.70,360481,81,21154,-68
2019-06-17 13:33:12,744.80,688.90,29.00,86.50,364230,81,21720,-69
2019-06-17 13:33:47,574.05,535.90,29.10,85.00,364372,81,21569,-68
2019-06-17 13:34:21,1000.92,911.75,29.50,85.80,364621,80,21152,-67
2019-06-17 13:34:56,971.70,885.05,29.60,84.80,366345,80,21569,-69
2019-06-17 13:35:33,829.65,762.62,29.60,84.90,370257,79,21194,-69
2019-06-17 13:36:07,969.60,882.38,29.60,85.90,370265,80,21070,-67
2019-06-17 13:36:42,873.17,799.60,29.70,85.70,369541,79,21561,-68
2019-06-17 13:37:17,981.10,894.33,29.60,85.70,370187,80,21241,-69
2019-06-17 13:37:51,1999.90,999.90,29.60,84.90,370224,80,21539,-69
2019-06-17 13:38:26,1999.90,999.90,29.50,82.60,370152,80,21086,-69
2019-06-17 13:39:01,1999.90,999.90,29.50,83.50,370154,80,21093,-69
2019-06-17 13:39:35,1999.90,999.90,29.40,82.70,370209,80,21066,-69
2019-06-17 13:40:09,1999.90,999.90,29.20,81.80,370043,80,21074,-69
2019-06-17 13:40:43,838.40,767.30,29.10,82.50,370220,80,21124,-69
2019-06-17 13:41:16,1999.90,999.90,29.00,83.50,370166,80,21057,-69
2019-06-17 13:41:53,1999.90,999.90,29.50,83.50,370124,80,21058,-69
2019-06-17 13:42:29,932.00,850.47,30.10,83.00,370290,80,21116,-69
2019-06-17 13:43:02,1999.90,999.90,30.10,84.00,370155,79,21122,-67
2019-06-17 13:43:36,1999.90,999.90,29.90,82.00,370371,80,21057,-68
2019-06-17 13:44:11,1999.90,999.90,29.60,81.50,370136,80,21069,-68
2019-06-17 13:44:45,1999.90,999.90,29.60,81.70,370380,80,21053,-67
2019-06-17 13:45:19,1999.90,999.90,29.30,83.20,370228,80,21113,-68
2019-06-17 13:45:57,754.80,695.57,29.10,81.90,370354,80,21179,-67
2019-06-17 13:46:32,963.00,878.05,29.00,85.40,370160,80,21207,-68
2019-06-17 13:47:11,969.77,884.40,29.00,84.80,363617,81,21513,-68
2019-06-17 13:47:46,995.12,905.90,29.20,83.70,357862,82,21262,-68
2019-06-17 13:48:28,994.75,902.15,29.40,84.70,357886,82,21074,-68
2019-06-17 13:49:04,1008.78,918.52,29.20,84.40,350698,84,21768,-68
2019-06-17 13:49:39,968.95,882.98,29.30,83.20,345836,85,21109,-68
2019-06-17 13:50:18,1999.90,999.90,29.30,81.60,348096,85,21177,-69
2019-06-17 13:50:56,711.70,658.58,29.10,81.90,349030,83,21196,-69
2019-06-17 13:51:31,642.85,598.33,28.80,83.60,353987,82,21157,-68
2019-06-17 13:52:06,653.62,606.13,28.60,82.70,357855,82,21141,-68
2019-06-17 13:53:00,720.67,666.20,28.20,82.50,360012,81,21220,-69
2019-06-17 13:53:34,625.85,584.50,27.80,83.20,375650,78,21066,-69
2019-06-17 13:54:09,662.88,616.67,27.40,85.30,372487,79,21164,-69
2019-06-17 13:54:44,717.72,666.67,27.30,86.20,372433,79,21018,-69
2019-06-17 13:55:18,598.45,557.20,27.00,85.20,372389,79,21207,-69
2019-06-17 13:55:51,542.87,507.52,27.00,86.60,372479,79,21151,-69
2019-06-17 13:56:26,361.57,340.12,26.70,87.10,372478,79,21800,-69
2019-06-17 13:57:00,426.73,400.10,26.40,87.30,372403,79,21078,-69
2019-06-17 13:57:34,403.98,379.85,26.10,87.70,372477,79,21160,-68
2019-06-17 13:58:08,312.52,294.55,26.20,89.50,372386,79,21136,-69
2019-06-17 13:58:44,431.97,405.45,26.20,89.80,372488,79,21221,-68
2019-06-17 13:59:18,303.00,285.43,26.60,90.50,372364,79,21744,-69
2019-06-17 13:59:53,355.77,334.95,27.00,90.30,372478,79,21128,-68
2019-06-17 14:00:28,372.95,350.87,27.10,90.00,372399,79,21194,-68
2019-06-17 14:01:02,395.18,371.55,27.20,89.50,372438,79,21152,-68
2019-06-17 14:01:36,341.88,322.12,27.40,90.20,372390,79,21464,-69
2019-06-17 14:02:10,382.05,359.40,27.50,91.80,372450,79,21082,-68
2019-06-17 14:02:44,454.98,427.28,27.90,89.60,372482,79,21151,-68
2019-06-17 14:03:18,564.87,527.45,28.00,88.80,372426,79,21563,-69
2019-06-17 14:03:53,408.50,383.62,28.20,89.50,372503,79,21078,-69
2019-06-17 14:04:27,512.27,478.62,28.40,88.80,372382,79,21140,-69
2019-06-17 14:05:03,494.05,462.52,28.30,86.80,372386,79,21543,-68
2019-06-17 14:05:37,663.03,617.55,28.40,86.30,365953,80,21143,-68
2019-06-17 14:06:10,658.62,613.80,28.50,86.50,365722,81,21083,-69
2019-06-17 14:06:44,537.30,502.80,28.60,87.40,365723,81,21649,-69
2019-06-17 14:07:18,629.98,587.33,28.60,87.00,367469,79,21209,-69
2019-06-17 14:07:52,484.33,454.25,28.60,84.40,372484,79,21598,-68
2019-06-17 14:08:26,779.77,718.27,28.80,84.50,372353,79,21106,-69
2019-06-17 14:09:00,832.77,765.95,29.00,84.10,372373,79,21519,-68
2019-06-17 14:09:34,514.70,482.23,29.20,85.60,372462,79,21165,-69
2019-06-17 14:10:14,833.68,764.40,29.10,85.20,372359,79,21625,-69
2019-06-17 14:10:49,958.98,875.53,29.40,85.10,359562,82,21592,-68
2019-06-17 14:11:24,915.95,836.88,29.30,83.80,359600,82,21076,-69
2019-06-17 14:11:58,810.20,745.55,29.40,82.90,359549,82,21730,-69
2019-06-17 14:12:33,749.77,691.30,29.20,81.60,365127,79,21166,-69
2019-06-17 14:13:08,866.40,794.50,29.40,84.20,372235,79,21109,-69
2019-06-17 14:13:42,794.60,732.75,29.50,81.20,372371,78,21648,-70
2019-06-17 14:14:16,941.70,860.62,29.90,83.40,372285,79,21046,-69
2019-06-17 14:14:50,962.90,876.55,30.10,82.00,372508,79,21117,-70
2019-06-17 14:15:24,1999.90,999.90,30.50,82.20,372285,79,21775,-70
2019-06-17 14:15:58,745.52,679.98,30.40,77.30,372491,79,21127,-69
2019-06-17 14:16:32,1999.90,999.90,30.60,81.10,372353,79,21054,-69
2019-06-17 14:17:06,1999.90,999.90,30.90,80.40,372416,79,21128,-69
2019-06-17 14:17:40,1999.90,999.90,30.60,79.50,372393,79,21061,-69
2019-06-17 14:18:14,1999.90,999.90,30.40,78.40,372434,79,21519,-69
2019-06-17 14:18:48,1999.90,999.90,30.60,79.70,372393,79,21081,-69
2019-06-17 14:19:23,1999.90,999.90,30.70,78.80,372409,79,21074,-69
2019-06-17 14:19:57,1999.90,999.90,30.80,78.50,372360,79,21607,-69
2019-06-17 14:20:32,1999.90,999.90,30.80,79.30,372431,79,21132,-69
2019-06-17 14:21:06,574.85,527.62,30.50,78.90,372328,79,21058,-69
2019-06-17 14:21:40,1999.90,999.90,30.20,81.60,372399,79,21054,-70
2019-06-17 14:22:15,1999.90,999.90,30.20,76.90,372345,79,21081,-69
2019-06-17 14:22:49,1999.90,999.90,29.90,77.30,372502,79,21464,-69
2019-06-17 14:23:23,1999.90,999.90,29.80,79.00,372303,78,21141,-69
2019-06-17 14:23:57,1999.90,999.90,30.00,77.70,372493,79,21132,-69
2019-06-17 14:24:31,1999.90,999.90,29.90,78.80,372310,79,21152,-69
2019-06-17 14:25:05,1999.90,999.90,30.00,78.50,372482,79,21022,-69
2019-06-17 14:25:39,1999.90,999.90,30.20,81.00,372360,79,21125,-69
2019-06-17 14:26:13,1999.90,999.90,30.20,77.70,372463,79,21132,-69
2019-06-17 14:26:46,1120.55,819.37,30.20,79.50,372378,79,21168,-69
2019-06-17 14:27:21,1999.90,999.90,30.30,78.90,372473,79,21097,-69
2019-06-17 14:27:55,1591.60,833.47,30.20,79.80,372374,79,21612,-69
2019-06-17 14:28:28,1999.90,999.90,30.50,81.50,372404,79,21046,-69
2019-06-17 14:29:02,1999.90,999.90,30.60,80.30,372384,79,21694,-69
2019-06-17 14:29:36,1999.90,999.90,30.80,79.60,372431,79,21144,-69
2019-06-17 14:30:10,1999.90,999.90,31.30,79.30,372311,79,21160,-67
2019-06-17 14:30:44,1999.90,999.90,31.50,78.50,372480,79,21041,-69
2019-06-17 14:31:18,1999.90,999.90,31.40,75.00,372328,79,21121,-69
2019-06-17 14:31:52,1999.90,999.90,31.50,76.40,372242,79,21065,-69
2019-06-17 14:32:26,1999.90,999.90,31.70,75.70,372408,79,21504,-67
2019-06-17 14:33:01,1999.90,999.90,31.70,73.70,372427,79,21087,-68
2019-06-17 14:33:34,1999.90,999.90,31.80,74.00,372354,78,21046,-68
2019-06-17 14:34:08,1999.90,999.90,31.90,72.10,372449,79,21509,-68
2019-06-17 14:34:42,1999.90,999.90,31.70,73.20,372370,79,21081,-67
2019-06-17 14:35:17,1999.90,999.90,31.20,74.60,372427,79,21050,-68
2019-06-17 14:35:51,1999.90,999.90,31.00,75.70,372495,79,21148,-69
2019-06-17 14:36:25,1999.90,999.90,31.30,75.70,372379,79,21198,-68
2019-06-17 14:36:59,1999.90,999.90,31.20,74.40,372421,79,21082,-69
2019-06-17 14:37:33,1999.90,999.90,31.00,75.50,372392,79,21145,-68
2019-06-17 14:38:07,1999.90,999.90,31.20,74.40,372368,79,21062,-69
2019-06-17 14:38:41,1999.90,999.90,30.70,74.20,372452,79,21191,-68
2019-06-17 14:39:15,1999.90,999.90,30.60,74.90,372353,79,21055,-69
2019-06-17 14:39:49,1999.90,999.90,31.20,74.40,372448,79,21056,-68
2019-06-17 14:40:22,1999.90,999.90,31.60,74.40,372389,79,21077,-69
2019-06-17 14:40:56,1999.90,999.90,31.50,73.70,372418,79,21129,-69
2019-06-17 14:41:30,1999.90,999.90,31.20,72.60,372371,79,21113,-69
2019-06-17 14:42:03,1999.90,999.90,30.70,74.20,372355,79,21072,-68
2019-06-17 14:42:37,1999.90,999.90,30.20,74.80,372424,79,21132,-69
2019-06-17 14:43:11,1999.90,999.90,29.80,73.60,372311,79,21700,-68
2019-06-17 14:43:46,1999.90,999.90,29.30,74.00,372168,78,21058,-68
2019-06-17 14:44:20,1656.60,891.68,29.00,75.20,372339,79,21086,-68
2019-06-17 14:44:54,1380.85,849.65,28.90,75.60,372440,79,21104,-69
2019-06-17 14:45:27,865.77,787.42,28.50,76.00,372431,79,21085,-68
2019-06-17 14:46:03,916.87,840.45,28.20,77.40,372423,79,21482,-68
2019-06-17 14:46:37,890.27,817.62,27.90,79.00,372375,79,21145,-68
2019-06-17 14:47:11,799.23,738.50,27.50,79.80,372408,79,21038,-69
2019-06-17 14:47:45,874.35,803.25,27.50,81.10,372432,79,21622,-68
2019-06-17 14:48:19,689.25,639.92,27.60,82.00,372332,79,21050,-69
2019-06-17 14:48:53,635.33,592.10,27.80,85.70,372396,79,21596,-68
2019-06-17 14:49:28,675.90,629.80,27.90,82.20,372372,79,21563,-69
2019-06-17 14:50:02,633.55,592.35,28.00,82.70,372498,79,21144,-68
2019-06-17 14:50:36,618.27,576.90,28.20,82.40,372255,79,21062,-68
2019-06-17 14:51:10,826.65,761.90,28.30,81.80,365420,80,21069,-69
2019-06-17 14:51:44,812.42,749.67,28.20,80.30,365371,81,21111,-68
2019-06-17 14:52:18,839.90,771.65,28.50,80.50,365401,81,21503,-69
2019-06-17 14:52:52,857.67,788.48,28.90,79.80,366978,79,21081,-69
2019-06-17 14:53:26,910.73,832.73,29.30,78.60,372345,78,21074,-69
2019-06-17 14:54:00,1003.30,914.90,29.60,77.10,372402,79,21066,-68
2019-06-17 14:54:34,970.83,884.85,29.70,76.90,372409,79,21171,-68
2019-06-17 14:55:09,948.35,865.45,29.80,77.10,372410,79,21116,-68
2019-06-17 14:55:42,1007.13,913.98,30.00,79.40,363063,79,21095,-68
2019-06-17 14:56:16,914.52,838.65,30.10,77.10,362114,81,21052,-69
2019-06-17 14:56:50,869.03,798.40,30.30,76.00,362241,81,21125,-69
2019-06-17 14:57:24,886.92,814.80,30.10,75.20,363448,80,21474,-68
2019-06-17 14:57:58,849.25,780.77,30.40,75.20,369729,80,21568,-69
2019-06-17 14:58:32,837.18,771.30,30.40,75.40,369700,80,21049,-69
2019-06-17 14:59:05,988.83,902.70,30.60,75.20,369809,80,21119,-69
2019-06-17 14:59:39,972.65,886.33,30.40,76.50,369765,80,21486,-69
2019-06-17 15:00:14,934.77,854.37,30.50,77.20,369756,80,21189,-69
2019-06-17 15:00:47,919.55,842.90,30.60,76.70,369795,79,21068,-69
2019-06-17 15:01:21,925.25,847.12,31.20,76.40,369726,80,21064,-69
2019-06-17 15:01:55,964.78,878.10,31.60,74.60,369764,80,21072,-69
2019-06-17 15:02:28,955.87,873.42,31.60,73.70,369743,80,21080,-69
2019-06-17 15:03:02,970.08,886.08,31.80,75.80,369729,80,21141,-69
2019-06-17 15:03:37,930.80,852.70,31.70,74.70,369714,78,21549,-69
2019-06-17 15:04:10,1231.88,915.50,31.20,74.00,369686,80,21091,-69
2019-06-17 15:04:44,1602.33,841.65,30.60,75.00,369752,80,21067,-68
2019-06-17 15:05:18,945.25,866.70,30.10,75.50,369563,80,21229,-68
2019-06-17 15:05:52,968.97,886.37,29.80,75.80,369816,80,21064,-68
2019-06-17 15:06:26,928.97,850.50,29.30,75.70,369766,80,21478,-68
2019-06-17 15:07:00,988.75,899.90,29.00,76.50,369810,79,21024,-69
2019-06-17 15:07:34,968.60,881.55,28.50,78.40,369750,80,21106,-68
2019-06-17 15:08:08,992.95,903.22,28.20,77.80,369847,80,21052,-68
2019-06-17 15:08:42,929.63,850.95,28.00,77.50,369824,80,21117,-69
2019-06-17 15:09:15,969.90,884.80,27.70,78.40,369819,79,21028,-68
2019-06-17 15:09:49,870.85,801.22,27.50,79.00,369801,80,21544,-68
2019-06-17 15:10:23,807.05,743.87,27.50,79.60,369758,80,21060,-69
2019-06-17 15:10:57,800.92,738.08,27.50,80.00,369799,80,21056,-68
2019-06-17 15:11:31,792.72,731.75,27.30,80.00,369767,80,21100,-68
2019-06-17 15:12:05,695.70,646.45,27.20,82.40,369716,80,21052,-69
2019-06-17 15:12:38,493.37,464.10,27.00,82.60,369772,79,21579,-68
2019-06-17 15:13:12,499.62,469.45,27.00,83.30,369722,80,21064,-69
2019-06-17 15:13:46,537.55,504.75,27.20,82.90,369773,78,21146,-68
2019-06-17 15:14:20,404.72,381.60,27.50,84.10,369726,80,21169,-69
2019-06-17 15:14:54,561.62,526.80,27.80,83.90,369801,80,21142,-68
2019-06-17 15:15:28,553.35,518.55,28.10,83.10,369690,80,21052,-69
2019-06-17 15:16:02,588.60,550.98,28.40,82.00,369796,79,21064,-68
2019-06-17 15:16:35,683.15,636.42,28.30,80.30,369851,80,21557,-69
2019-06-17 15:17:10,594.75,556.15,28.50,81.30,369766,80,21032,-69
2019-06-17 15:17:43,640.08,596.12,28.50,83.30,369806,80,21131,-69
2019-06-17 15:18:17,717.15,667.03,28.60,81.90,369788,79,21076,-69
2019-06-17 15:18:53,750.15,694.90,28.90,81.00,369721,80,21129,-68
2019-06-17 15:19:27,841.45,776.73,28.80,79.50,369775,80,21048,-69
2019-06-17 15:20:02,757.27,703.00,29.00,80.00,369861,80,21064,-69
2019-06-17 15:20:36,730.25,679.15,29.20,81.30,369744,80,21103,-69
2019-06-17 15:21:10,773.85,716.48,29.60,80.00,369780,80,21130,-69
2019-06-17 15:21:44,825.95,763.15,29.70,78.40,369800,79,21106,-69
2019-06-17 15:22:18,828.82,765.70,30.30,78.50,369586,80,21076,-69
2019-06-17 15:22:52,771.10,712.83,30.20,77.80,369862,79,21064,-69
2019-06-17 15:23:26,872.95,804.67,29.90,77.40,369648,78,21505,-69
2019-06-17 15:24:00,810.10,748.60,30.00,77.30,369865,80,21120,-69
2019-06-17 15:24:34,836.55,770.67,30.10,78.80,369708,80,21063,-69
2019-06-17 15:25:08,816.75,754.83,30.00,78.40,369776,80,21564,-69
2019-06-17 15:25:42,859.20,790.83,30.20,77.90,369744,80,21127,-69
2019-06-17 15:26:15,975.75,889.15,30.10,78.00,369798,80,21032,-69
2019-06-17 15:26:49,868.75,797.87,30.20,75.30,369704,80,21565,-69
2019-06-17 15:27:24,941.60,861.30,30.10,74.30,369782,80,21091,-69
2019-06-17 15:27:59,896.52,823.70,30.30,74.30,369734,80,21028,-69
2019-06-17 15:28:35,988.98,901.73,30.00,74.40,369816,80,21135,-69
2019-06-17 15:29:08,944.33,862.92,29.80,75.30,366227,80,21602,-69
2019-06-17 15:29:41,1018.70,925.30,29.30,75.80,366394,80,21076,-69
2019-06-17 15:30:16,879.37,807.00,29.20,76.00,366299,80,21123,-69
2019-06-17 15:30:50,855.05,786.42,29.00,76.10,367036,80,21097,-69
2019-06-17 15:31:27,770.05,712.42,28.70,76.70,370007,80,21045,-69
2019-06-17 17:16:19,290.57,274.45,25.70,87.30,365817,80,21215,-70
2019-06-17 17:16:54,343.23,323.27,25.90,87.00,375233,78,21653,-69
2019-06-17 17:17:27,313.32,295.07,26.30,86.80,375175,78,21398,-70
2019-06-17 17:18:02,252.13,237.70,26.20,87.10,375383,78,21137,-69
2019-06-17 17:18:36,246.10,232.20,26.10,87.50,375236,78,21214,-69
2019-06-17 17:19:10,293.58,276.88,26.10,87.00,375297,78,21061,-70
2019-06-17 17:19:44,284.32,268.20,26.10,86.90,375237,78,21120,-67
2019-06-17 17:20:19,290.25,273.45,26.10,87.30,375337,78,21142,-67
2019-06-17 17:20:54,283.98,268.02,26.00,87.00,375281,78,21652,-67
2019-06-17 17:21:27,268.10,253.20,25.90,88.50,375294,78,21147,-67
2019-06-17 17:22:02,277.13,261.90,25.90,88.20,375311,78,21062,-68
2019-06-17 17:22:36,270.25,254.63,25.80,88.00,375299,78,21077,-67
2019-06-17 17:23:10,280.02,263.27,25.70,89.20,375249,78,21120,-67
2019-06-17 17:23:44,298.38,281.38,25.70,89.40,375246,77,21109,-67
2019-06-17 17:24:17,432.12,407.12,25.70,89.40,375284,78,21128,-67
2019-06-17 17:24:51,415.65,391.60,25.50,89.60,375339,78,21475,-67
2019-06-17 17:25:25,314.17,295.90,25.50,89.70,375226,78,21609,-68
2019-06-17 17:26:01,312.63,294.60,25.60,90.20,375349,78,21057,-67
2019-06-17 17:26:34,277.45,261.65,25.50,90.20,375214,78,21119,-67
2019-06-17 17:27:08,271.15,255.85,25.40,90.30,375338,78,21057,-67
2019-06-17 17:27:42,342.57,322.05,25.30,90.40,375270,78,21357,-67
2019-06-17 17:28:15,343.60,323.65,25.20,90.50,375330,78,21163,-67
2019-06-17 17:28:50,382.50,359.23,25.20,90.30,375264,78,21218,-67
2019-06-17 17:29:25,415.00,390.65,25.10,90.40,375367,78,21125,-67
2019-06-17 17:30:00,399.20,375.22,25.10,90.90,375289,78,21077,-67
2019-06-17 17:30:33,599.15,560.10,25.20,90.80,375293,78,21148,-67
2019-06-17 17:31:08,771.65,715.12,25.10,91.20,375309,78,21527,-67
2019-06-17 17:31:43,766.55,710.58,25.10,91.50,375289,78,21155,-67
2019-06-17 17:32:17,759.58,705.08,25.20,91.30,375289,78,21037,-67
2019-06-17 17:32:52,561.12,524.98,25.00,91.10,375354,78,21187,-67
2019-06-17 17:33:26,673.92,626.02,25.00,91.60,375300,77,21057,-67
2019-06-17 17:34:00,672.10,625.85,24.90,91.90,375376,78,21155,-68
2019-06-17 17:34:33,625.02,583.77,24.90,91.90,375293,78,21179,-67
2019-06-17 17:35:07,604.08,565.08,24.90,91.50,375363,78,21097,-67
2019-06-17 17:35:42,573.88,536.77,24.80,91.70,375320,78,21586,-67
2019-06-17 17:36:16,576.45,538.83,24.80,91.60,375315,78,21144,-67
2019-06-17 17:36:49,511.62,479.75,24.70,91.30,375345,78,21105,-67
2019-06-17 17:37:26,546.48,512.20,24.70,91.30,375244,78,21695,-67
2019-06-17 17:38:00,554.87,518.70,24.70,91.50,375309,78,21199,-68
2019-06-17 17:38:34,458.50,429.53,24.60,91.00,375304,78,21574,-68
2019-06-17 17:39:08,450.75,423.20,24.50,91.20,375335,78,21151,-68
2019-06-17 17:39:42,507.68,475.65,24.50,91.20,375315,78,21561,-68
2019-06-17 17:40:15,393.10,369.02,24.60,91.40,375314,78,21222,-68
2019-06-17 17:40:49,421.98,396.12,24.60,91.50,375341,78,21590,-68
2019-06-17 17:41:23,417.12,391.47,24.60,91.30,375308,78,21080,-68
2019-06-17 17:41:56,611.88,571.65,24.50,91.40,375293,78,21327,-68
2019-06-17 17:42:30,761.65,705.30,24.50,91.60,375392,78,21054,-68
2019-06-17 17:43:04,625.95,584.25,24.50,91.90,375375,78,21109,-68
2019-06-17 17:43:38,647.17,602.65,24.40,91.60,375284,77,21067,-68
2019-06-17 17:44:11,628.92,586.90,24.40,91.60,375433,78,21006,-68
2019-06-17 17:44:45,750.67,696.15,24.30,91.60,375325,78,21109,-68
2019-06-17 17:45:19,690.67,642.17,24.30,91.80,375342,78,21171,-68
2019-06-17 17:45:52,672.95,624.65,24.40,91.80,375265,78,21037,-69
2019-06-17 17:46:26,707.98,656.73,24.40,91.70,375346,78,21234,-68
2019-06-17 17:47:00,669.23,621.15,24.30,91.90,375356,78,21124,-68
2019-06-17 17:47:33,717.12,664.55,24.30,91.70,375336,78,21081,-68
2019-06-17 17:48:07,537.58,500.83,24.30,92.00,375315,78,21542,-68
2019-06-17 17:48:41,584.40,544.88,24.30,92.10,375330,78,21582,-69
2019-06-17 17:49:14,639.90,595.57,24.30,92.00,375267,78,21148,-68
2019-06-17 17:49:48,604.72,563.15,24.30,92.10,375355,78,21092,-68
2019-06-17 17:50:23,621.45,577.80,24.30,92.40,375254,78,21238,-68
2019-06-17 17:50:56,773.88,715.33,24.30,92.30,375417,78,21013,-68
2019-06-17 17:51:30,735.42,680.65,24.40,92.60,375335,78,21604,-68
2019-06-17 17:52:04,708.35,656.42,24.30,92.90,375398,78,21061,-68
2019-06-17 17:52:56,786.02,726.45,24.30,92.40,375319,78,21120,-68
2019-06-17 17:53:30,778.00,718.02,24.30,92.90,374181,78,21085,-68
2019-06-17 17:54:04,685.63,635.83,24.20,92.60,374250,79,21018,-68
2019-06-17 17:54:37,762.10,704.90,24.20,92.40,373980,79,21143,-68
2019-06-17 17:55:12,738.37,683.65,24.10,92.50,374744,78,21521,-68
2019-06-17 17:55:47,793.25,732.00,24.10,92.70,374437,79,21036,-68
2019-06-17 17:56:20,748.83,692.60,24.10,92.80,374627,79,21126,-68
2019-06-17 17:56:54,739.87,683.72,24.10,92.80,374355,79,21250,-69
2019-06-17 17:57:28,1283.78,764.50,24.10,93.00,374149,79,20998,-68
2019-06-17 17:58:02,642.35,596.00,24.10,93.00,374239,79,21167,-68
2019-06-17 17:58:36,620.10,574.77,24.00,92.90,373942,79,21113,-68
2019-06-17 17:59:10,1999.90,999.90,24.00,93.00,374206,79,21021,-68
2019-06-17 17:59:44,693.10,642.15,24.00,93.10,374196,79,21569,-68
2019-06-17 18:00:19,1999.90,999.90,24.00,92.80,373991,79,21174,-68
2019-06-17 18:00:53,1999.90,999.90,24.00,93.20,374215,79,21107,-67
2019-06-17 18:01:27,1999.90,999.90,23.90,93.30,374124,78,21561,-68
2019-06-17 18:02:00,1999.90,999.90,24.00,93.30,373955,79,21085,-68
2019-06-17 18:02:34,1999.90,999.90,24.00,93.30,374072,79,21320,-68
2019-06-17 18:03:08,1999.90,999.90,24.00,93.30,374099,79,21499,-68
2019-06-17 18:03:42,1651.95,891.62,24.00,93.30,374120,79,21069,-68
2019-06-17 18:04:17,1999.90,999.90,24.00,93.10,373988,79,21026,-69
2019-06-17 18:04:52,1999.90,999.90,24.00,93.40,374202,78,21030,-68
2019-06-17 18:05:26,566.38,526.27,23.90,93.50,374032,78,21076,-68
2019-06-17 18:06:01,551.02,511.62,23.90,93.60,374195,79,21092,-68
2019-06-17 18:06:34,525.95,490.17,24.00,93.60,373994,79,21120,-68
2019-06-17 18:07:08,579.48,537.92,23.90,93.20,374188,79,21041,-68
2019-06-17 18:07:43,555.80,517.27,23.90,93.50,374028,79,21093,-68
2019-06-17 18:08:17,573.88,533.15,23.80,93.90,374151,79,21159,-68
2019-06-17 18:08:52,542.87,506.05,23.80,93.80,374030,79,21455,-69
2019-06-17 18:09:26,565.85,526.65,23.80,93.80,374193,79,21002,-68
2019-06-17 18:09:59,613.98,570.83,23.90,93.90,374008,79,21057,-68
2019-06-17 18:10:33,610.87,568.00,23.80,94.00,374157,78,21515,-68
2019-06-17 18:11:08,1657.98,896.03,23.80,93.80,374001,78,21113,-68
2019-06-17 18:11:42,635.90,590.62,23.80,94.10,374127,78,21093,-68
2019-06-17 18:12:16,573.45,534.45,23.80,93.90,373996,79,21112,-68
2019-06-17 18:12:50,548.83,511.68,23.80,93.80,374221,79,21030,-69
2019-06-17 18:13:23,1999.90,999.90,23.80,93.90,373995,79,21500,-69
2019-06-17 18:13:57,639.25,591.65,23.80,94.10,374199,79,21002,-69
2019-06-17 18:14:32,1999.90,999.90,23.80,93.80,374003,79,21064,-68
2019-06-17 18:15:06,1999.90,999.90,23.80,94.10,367286,80,21029,-68
2019-06-17 18:15:45,999.65,711.38,23.80,94.40,374011,78,21038,-68
2019-06-17 18:16:23,592.95,550.70,23.70,94.40,361848,81,21505,-68
2019-06-17 18:17:02,1999.90,999.90,23.70,94.20,356078,82,21149,-68
2019-06-17 18:17:36,1999.90,999.90,23.70,94.60,356114,82,21071,-68
2019-06-17 18:18:13,1999.90,999.90,23.70,94.50,359855,81,21140,-69
2019-06-17 18:18:47,1999.90,999.90,23.80,94.60,371446,79,21107,-69
2019-06-17 18:19:22,484.55,452.62,23.70,94.60,374051,79,21424,-69
2019-06-17 18:19:57,525.70,490.80,23.70,95.00,374169,78,21093,-69
2019-06-17 18:20:30,527.20,492.57,23.70,94.90,374028,79,21093,-69
2019-06-17 18:21:04,465.25,435.67,23.70,94.80,374147,79,21127,-69
2019-06-17 18:21:39,515.28,482.25,23.70,94.80,374039,78,21088,-69
2019-06-17 18:22:12,457.60,429.20,23.60,94.70,374117,79,21056,-69
2019-06-17 18:22:46,545.10,509.22,23.60,94.80,374176,79,21478,-70
2019-06-17 18:23:20,1999.90,999.90,23.70,94.70,373976,79,21570,-69
2019-06-17 18:23:53,1999.90,999.90,23.70,94.60,374134,79,21069,-69
2019-06-17 18:24:27,1999.90,999.90,23.60,94.60,374167,79,21029,-69
2019-06-17 18:25:01,1999.90,999.90,23.60,94.60,374043,79,21676,-69
2019-06-17 18:25:34,478.10,447.07,23.50,94.60,374085,79,21093,-69
2019-06-17 18:26:08,558.25,519.85,23.50,94.90,374198,79,21448,-70
2019-06-17 18:26:42,674.73,622.87,23.50,94.90,374012,78,21191,-69
2019-06-17 18:27:16,610.42,567.70,23.50,94.90,367765,80,21120,-69
2019-06-17 18:27:50,1999.90,999.90,23.50,95.20,367899,80,21081,-69
2019-06-17 18:28:24,660.13,613.52,23.50,95.00,367824,80,21206,-69
2019-06-17 18:28:57,580.50,540.88,23.40,95.30,369039,79,21080,-69
2019-06-17 18:29:31,574.80,534.08,23.40,95.50,374118,79,21191,-69
2019-06-17 18:30:07,515.70,480.85,23.40,95.60,374075,78,21113,-69
2019-06-17 18:30:40,658.58,610.17,23.40,95.60,374064,79,21557,-69
2019-06-17 18:31:14,560.33,521.03,23.40,95.50,374016,78,21033,-69
2019-06-17 18:31:48,527.55,490.28,23.40,95.70,374096,79,21166,-69
2019-06-17 18:32:21,524.40,487.70,23.40,95.70,373993,79,21089,-69
2019-06-17 18:32:55,512.05,476.70,23.40,95.60,373997,79,21111,-69
2019-06-17 18:33:28,513.55,477.52,23.40,95.60,373956,79,21187,-69
2019-06-17 18:34:02,636.62,590.30,23.40,95.60,374115,79,21046,-69
2019-06-17 18:34:36,627.73,582.30,23.40,95.80,373954,78,21574,-69
2019-06-17 18:35:10,725.38,668.02,23.30,95.70,374109,79,21054,-69
2019-06-17 18:35:43,611.50,567.72,23.20,95.90,374022,79,21081,-69
2019-06-17 18:36:17,588.98,548.33,23.20,96.20,374112,79,21041,-69
2019-06-17 18:36:51,561.90,524.55,23.10,96.30,374000,79,22145,-69
2019-06-17 18:37:24,657.15,609.27,23.10,96.30,374029,79,21046,-69
2019-06-17 18:37:58,664.10,612.55,23.10,96.50,374002,79,21155,-69
2019-06-17 18:38:32,513.65,480.90,23.10,96.70,374075,79,21569,-69
2019-06-17 18:39:06,517.58,484.45,23.10,96.50,374039,78,21167,-68
2019-06-17 18:39:40,591.92,552.92,23.10,96.40,374069,79,21049,-69
2019-06-17 18:40:14,533.30,499.80,23.00,96.60,374011,79,21097,-69
2019-06-17 18:40:48,571.95,534.65,23.00,96.80,374135,79,21112,-69
2019-06-17 18:41:21,577.30,539.45,23.00,96.70,374050,79,21061,-69
2019-06-17 18:41:55,550.87,515.47,23.00,96.70,374134,79,21027,-69
2019-06-17 18:42:29,515.38,482.77,23.00,96.70,374001,79,21228,-69
2019-06-17 18:43:02,530.03,496.12,23.00,96.80,374125,79,21038,-69
2019-06-17 18:43:36,1999.90,999.90,23.00,96.70,373999,79,21110,-69
2019-06-17 18:44:10,1999.90,999.90,23.00,96.80,374212,79,21010,-69
2019-06-17 18:44:43,435.57,408.68,23.00,96.90,374038,79,21105,-69
2019-06-17 18:45:17,442.03,414.55,22.90,97.30,374137,79,21034,-69
2019-06-17 18:45:51,438.27,410.30,22.90,97.30,374068,79,21617,-69
2019-06-17 18:46:24,871.30,597.50,23.00,97.30,374157,79,21127,-69
2019-06-17 18:46:58,464.40,435.05,23.00,97.10,374063,79,21089,-69
2019-06-17 18:47:32,462.85,434.33,23.00,97.10,374112,79,21050,-70
2019-06-17 18:48:05,459.15,430.60,22.90,97.10,374096,79,21632,-70
2019-06-17 18:48:39,458.00,429.40,22.90,97.10,374011,79,21511,-69
2019-06-17 18:49:13,527.55,493.73,22.80,97.30,374049,79,21089,-69
2019-06-17 18:49:46,1999.90,999.90,22.80,97.50,374165,79,21037,-69
2019-06-17 18:50:20,447.02,417.85,22.80,97.70,374019,79,21583,-69
2019-06-17 18:50:54,1281.68,762.52,22.80,97.50,374199,79,21132,-69
2019-06-17 18:51:27,521.92,485.43,22.80,97.60,374078,78,21182,-69
2019-06-17 18:52:01,501.15,467.03,22.80,97.60,374261,79,21455,-70
2019-06-17 18:52:34,497.27,463.30,22.80,97.50,374036,79,21057,-69
2019-06-17 18:53:08,1999.90,999.90,22.80,97.50,374217,79,21143,-70
2019-06-17 18:53:41,1999.90,999.90,22.70,97.60,374058,79,21593,-70
2019-06-17 18:54:15,1999.90,999.90,22.70,97.90,374165,79,21081,-73
2019-06-17 18:54:49,1999.90,999.90,22.70,98.00,374106,79,21116,-70
2019-06-17 18:55:23,1999.90,999.90,22.70,98.00,374280,79,21042,-69
2019-06-17 18:55:57,1999.90,999.90,22.70,97.80,372745,78,21054,-70
2019-06-17 18:56:31,1999.90,999.90,22.70,97.70,371803,79,21152,-70
2019-06-17 18:57:04,1999.90,999.90,22.70,97.80,371757,79,21152,-69
2019-06-17 18:57:38,1999.90,999.90,22.70,97.80,371566,79,21110,-69
2019-06-17 18:58:12,1999.90,999.90,22.70,97.90,371683,79,21046,-69
2019-06-17 18:58:47,1999.90,999.90,22.60,97.90,371733,79,21492,-69
2019-06-17 18:59:20,1999.90,999.90,22.60,98.00,365207,81,21140,-69
2019-06-17 18:59:54,1999.90,999.90,22.60,97.90,365323,81,21506,-69
2019-06-17 19:00:32,1999.90,999.90,22.60,98.00,365221,81,21139,-68
2019-06-17 19:01:06,1999.90,999.90,22.60,97.90,364987,81,21131,-69
2019-06-17 19:01:40,1999.90,999.90,22.50,97.90,371582,79,21132,-68
2019-06-17 19:02:13,1999.90,999.90,22.50,97.90,371754,79,21044,-69
2019-06-17 19:02:47,1999.90,999.90,22.50,98.00,371618,79,21128,-69
2019-06-17 19:03:21,1999.90,999.90,22.50,98.20,371712,79,21133,-69
2019-06-17 19:03:54,1999.90,999.90,22.50,98.30,371599,79,21045,-69
2019-06-17 19:04:27,1999.90,999.90,22.40,98.40,371725,79,21046,-68
2019-06-17 19:05:02,1999.90,999.90,22.40,98.50,371651,79,21039,-69
2019-06-17 19:05:35,1999.90,999.90,22.30,98.40,371508,79,21038,-69
2019-06-17 19:06:09,1999.90,999.90,22.40,98.50,371743,79,21359,-69
2019-06-17 19:06:44,1999.90,999.90,22.40,98.60,371718,79,21563,-69
2019-06-17 19:07:18,1999.90,999.90,22.30,98.60,371663,79,21109,-69
2019-06-17 19:07:52,1999.90,999.90,22.30,98.60,371703,79,21050,-69
2019-06-17 19:08:26,1999.90,999.90,22.30,98.70,371577,79,21464,-69
2019-06-17 19:09:01,1999.90,999.90,22.30,98.90,371733,79,21112,-69
2019-06-17 19:09:36,1999.90,999.90,22.30,98.90,371592,79,21222,-70
2019-06-17 19:10:11,1999.90,999.90,22.20,99.00,371710,79,21046,-69
2019-06-17 19:10:45,1999.90,999.90,22.20,98.90,371481,79,21350,-69
2019-06-17 19:11:19,1999.90,999.90,22.20,99.00,371698,79,21496,-69
2019-06-17 19:11:52,1999.90,999.90,22.20,99.10,371610,79,21482,-69
2019-06-17 19:12:26,1999.90,999.90,22.10,99.20,371694,79,21472,-69
2019-06-17 19:13:01,1999.90,999.90,22.10,99.00,371803,79,21066,-69
2019-06-17 19:13:36,1999.90,999.90,22.00,99.20,371508,79,21090,-68
2019-06-17 19:14:11,1999.90,999.90,22.00,99.30,371753,79,21499,-69
2019-06-17 19:14:46,1999.90,999.90,22.00,99.40,371605,79,21191,-68
2019-06-17 19:15:20,1999.90,999.90,21.90,99.50,371740,79,21136,-69
2019-06-17 19:15:54,1999.90,999.90,21.90,99.60,371656,79,21077,-69
2019-06-17 19:16:28,1999.90,999.90,21.80,99.90,371676,79,21158,-69
2019-06-17 19:17:03,1999.90,999.90,21.80,99.90,371655,79,21058,-69
2019-06-17 19:17:37,1999.90,999.90,21.80,99.90,371621,79,21269,-70
2019-06-17 19:18:13,1999.90,999.90,21.80,99.80,371712,79,21046,-69
2019-06-17 19:18:47,1999.90,999.90,21.80,99.80,371659,79,21109,-69
2019-06-17 19:19:20,1999.90,999.90,21.80,99.70,371610,79,21038,-69
2019-06-17 19:19:54,1999.90,999.90,21.80,99.80,371648,79,21120,-69
2019-06-17 19:20:28,1999.90,999.90,21.70,99.80,371637,79,21093,-69
2019-06-17 19:21:01,1999.90,999.90,21.70,99.80,371720,79,21046,-69
2019-06-17 19:21:35,1999.90,999.90,21.70,99.90,371622,79,21113,-69
2019-06-17 19:22:09,1999.90,999.90,21.70,99.90,371720,79,21512,-69
2019-06-17 19:22:42,1999.90,999.90,21.70,99.90,371726,79,21482,-69
2019-06-17 19:23:51,1999.90,999.90,21.70,99.90,366369,80,21557,-69
2019-06-17 19:24:25,1999.90,999.90,21.60,99.90,366726,80,21050,-69
2019-06-17 19:24:58,1999.90,999.90,21.60,99.90,367013,80,21127,-69
2019-06-17 19:25:32,1999.90,999.90,21.60,99.90,367855,79,21063,-69
2019-06-17 19:26:06,1999.90,999.90,21.60,99.90,371815,79,21452,-69
2019-06-17 19:26:40,1999.90,999.90,21.60,99.90,371631,79,21519,-69
2019-06-17 19:27:14,1999.90,999.90,21.60,99.90,371769,79,21034,-69
2019-06-17 19:27:48,1999.90,999.90,21.50,99.90,371708,79,21038,-69
2019-06-17 19:28:21,1999.90,999.90,21.50,99.90,371600,79,21191,-69
2019-06-17 19:28:55,1999.90,999.90,21.50,99.90,371716,79,21026,-68
2019-06-17 19:29:29,1999.90,999.90,21.50,99.90,371602,79,21463,-69
2019-06-17 19:30:02,1999.90,999.90,21.50,99.90,371757,79,21108,-69
2019-06-17 19:30:36,1999.90,999.90,21.50,99.90,371569,79,21109,-69
2019-06-17 19:31:10,1999.90,999.90,21.50,99.90,371771,79,20999,-69
2019-06-17 19:31:43,1999.90,999.90,21.50,99.90,371555,79,21186,-69
2019-06-17 19:32:17,1999.90,999.90,21.50,99.90,371751,79,21030,-69
2019-06-17 19:32:50,1999.90,999.90,21.50,99.90,371500,79,21194,-69
2019-06-17 19:33:25,1999.90,999.90,21.40,99.90,371699,79,21034,-69
2019-06-17 19:33:59,1999.90,999.90,21.40,99.90,371476,79,21046,-68
2019-06-17 19:34:32,1999.90,999.90,21.40,99.90,371661,79,21057,-69
2019-06-17 19:35:07,1999.90,999.90,21.40,99.90,371682,79,21038,-69
2019-06-17 19:35:41,1999.90,999.90,21.30,99.90,371659,79,21878,-69
2019-06-17 19:36:14,1999.90,999.90,21.30,99.90,371634,79,21039,-69
2019-06-17 19:36:48,1999.90,999.90,21.30,99.90,371594,79,21031,-69
2019-06-17 19:37:21,1999.90,999.90,21.30,99.90,371656,79,21598,-69
2019-06-17 19:37:55,1999.90,999.90,21.20,99.90,371704,79,21034,-69
2019-06-17 19:38:29,1999.90,999.90,21.20,99.90,371580,79,21129,-69
2019-06-17 19:39:02,1999.90,999.90,21.20,99.90,371678,79,21053,-69
2019-06-17 19:39:36,1999.90,999.90,21.10,99.90,371597,79,21101,-69
2019-06-17 19:40:10,1999.90,999.90,21.20,99.90,371743,79,21495,-69
2019-06-17 19:40:44,1999.90,999.90,21.10,99.90,371616,79,21101,-69
2019-06-17 19:41:17,1999.90,999.90,21.10,99.90,371681,79,21109,-69
2019-06-17 19:41:52,1999.90,999.90,21.10,99.90,371577,79,21190,-68
2019-06-17 19:42:26,1999.90,999.90,21.10,99.90,371576,79,21042,-69
2019-06-17 19:43:00,1999.90,999.90,21.00,99.90,371625,79,21034,-69
2019-06-17 19:43:34,1999.90,999.90,21.00,99.90,371586,79,21026,-69
2019-06-17 19:44:08,1999.90,999.90,20.90,99.90,371670,79,21077,-69
2019-06-17 19:44:41,1999.90,999.90,20.90,99.90,371674,79,21065,-69
2019-06-17 19:45:15,1999.90,999.90,20.90,99.90,371629,79,21030,-69
2019-06-17 19:45:49,1999.90,999.90,20.90,99.90,371697,79,21174,-69
2019-06-17 19:46:22,1999.90,999.90,20.90,99.90,371634,79,21439,-69
2019-06-17 19:46:56,1999.90,999.90,20.80,99.90,371708,79,21452,-69
2019-06-17 19:47:30,1999.90,999.90,20.80,99.90,371576,79,22098,-69
2019-06-17 19:48:03,1999.90,999.90,20.80,99.90,371725,79,21121,-69
2019-06-17 19:48:37,1999.90,999.90,20.80,99.90,371554,79,21211,-69
2019-06-17 19:49:11,1999.90,999.90,20.80,99.90,371729,79,21119,-68
2019-06-17 19:49:44,1999.90,999.90,20.70,99.90,371568,79,21677,-69
2019-06-17 19:50:19,1999.90,999.90,20.70,99.90,371671,79,21045,-69
2019-06-17 19:50:53,1999.90,999.90,20.70,99.90,371635,79,21175,-69
2019-06-17 19:51:26,1999.90,999.90,20.70,99.90,371680,79,21042,-69
2019-06-17 19:52:00,1999.90,999.90,20.70,99.90,371683,79,21567,-69
2019-06-17 19:52:34,1999.90,999.90,20.60,99.90,371685,79,21081,-68
2019-06-17 19:53:07,1999.90,999.90,20.60,99.90,371701,79,21101,-69
2019-06-17 19:53:41,1999.90,999.90,20.60,99.90,371633,79,21062,-68
2019-06-17 19:54:15,1999.90,999.90,20.60,99.90,371692,79,21101,-69
2019-06-17 19:54:49,1999.90,999.90,20.50,99.90,371657,79,21035,-69
2019-06-17 19:55:23,1999.90,999.90,20.60,99.90,371607,79,21156,-69
2019-06-17 19:55:57,1999.90,999.90,20.50,99.90,371640,79,21116,-69
2019-06-17 19:56:31,1999.90,999.90,20.50,99.90,371644,79,21120,-69
2019-06-17 19:57:05,1999.90,999.90,20.50,99.90,366639,80,21051,-69
2019-06-17 19:57:39,1999.90,999.90,20.50,99.90,366762,80,21180,-69
2019-06-17 19:58:12,1999.90,999.90,20.50,99.90,366722,80,21068,-68
2019-06-17 19:58:46,1999.90,999.90,20.50,99.90,366591,79,21190,-69
2019-06-17 19:59:20,1999.90,999.90,20.50,99.90,371145,79,21070,-69
2019-06-17 19:59:53,1999.90,999.90,20.50,99.90,371108,79,21062,-69
2019-06-17 20:00:27,1999.90,999.90,20.50,99.90,371116,79,21180,-69
2019-06-17 20:01:01,1999.90,999.90,20.50,99.90,371137,79,21067,-69
2019-06-17 20:01:35,1999.90,999.90,20.50,99.90,371101,79,21102,-68
2019-06-17 20:02:09,1999.90,999.90,20.40,99.90,371173,79,21132,-69
2019-06-17 20:02:43,1999.90,999.90,20.50,99.90,371123,79,21140,-69
2019-06-17 20:03:52,1999.90,999.90,20.40,99.90,365554,80,21202,-69
2019-06-17 20:04:26,1999.90,999.90,20.50,99.90,365611,81,21119,-69
2019-06-17 20:04:59,1999.90,999.90,20.50,99.90,365533,81,21154,-69
2019-06-17 20:05:33,1999.90,999.90,20.50,99.90,366963,79,21221,-69
2019-06-17 20:06:07,1999.90,999.90,20.40,99.90,371184,79,21112,-69
2019-06-17 20:06:40,1999.90,999.90,20.40,99.90,371056,79,21102,-69
2019-06-17 20:07:14,1999.90,999.90,20.40,99.90,371211,79,21015,-69
2019-06-17 20:07:48,1999.90,999.90,20.40,99.90,371214,79,21171,-70
2019-06-17 20:08:21,1999.90,999.90,20.40,99.90,371118,79,21066,-69
2019-06-17 20:08:55,1999.90,999.90,20.40,99.90,371117,79,21053,-69
2019-06-17 20:09:29,1999.90,999.90,20.40,99.90,371203,79,21120,-69
2019-06-17 20:10:03,1999.90,999.90,20.30,99.90,371203,79,21070,-69
2019-06-17 20:10:37,1999.90,999.90,20.30,99.90,371140,79,21533,-69
2019-06-17 20:11:11,1999.90,999.90,20.30,99.90,371241,79,21120,-69
2019-06-17 20:11:44,1999.90,999.90,20.20,99.90,371112,79,21038,-69
2019-06-17 20:12:19,1999.90,999.90,20.30,99.90,371186,79,21147,-69
2019-06-17 20:12:54,1999.90,999.90,20.30,99.90,371190,79,21034,-69
2019-06-17 20:13:27,1999.90,999.90,20.20,99.90,370979,79,21120,-69
2019-06-17 20:14:01,1999.90,999.90,20.20,99.90,371221,79,21120,-70
2019-06-17 20:14:36,1999.90,999.90,20.20,99.90,371051,79,21527,-69
2019-06-17 20:15:11,1999.90,999.90,20.10,99.90,371255,79,21011,-69
2019-06-17 20:15:48,1999.90,999.90,20.10,99.90,371064,79,21034,-69
2019-06-17 20:16:22,1999.90,999.90,20.10,99.90,371205,79,21034,-69
2019-06-17 20:16:57,1999.90,999.90,20.10,99.90,371045,79,21046,-69
2019-06-17 20:17:31,1999.90,999.90,20.00,99.90,364949,80,21095,-70
2019-06-17 20:18:05,1999.90,999.90,20.00,99.90,364981,80,21065,-70
2019-06-17 20:18:38,1999.90,999.90,20.00,99.90,364817,80,21049,-70
2019-06-17 20:19:12,1999.90,999.90,20.00,99.90,366699,79,21105,-69
2019-06-17 20:19:46,1999.90,999.90,20.00,99.90,371205,79,21042,-69
2019-06-17 20:20:20,1999.90,999.90,20.00,99.90,371114,79,21543,-69
2019-06-17 20:20:53,1999.90,999.90,19.90,99.90,371192,79,21164,-69
2019-06-17 20:21:27,1999.90,999.90,20.00,99.90,371104,79,21008,-69
2019-06-17 20:22:01,1999.90,999.90,19.90,99.90,371236,79,21042,-69
2019-06-17 20:22:35,1999.90,999.90,19.90,99.90,371040,79,21046,-69
2019-06-17 20:23:08,1999.90,999.90,19.90,99.90,371198,79,21492,-69
2019-06-17 20:23:42,1999.90,999.90,19.90,99.90,371055,79,21590,-69
2019-06-17 20:24:16,1999.90,999.90,19.90,99.90,371190,79,21113,-69
2019-06-17 20:24:49,1999.90,999.90,19.90,99.90,371085,79,21030,-69
2019-06-17 20:25:23,1999.90,999.90,19.90,99.90,371159,79,21188,-70
2019-06-17 20:25:56,1999.90,999.90,19.80,99.90,371060,79,21135,-69
2019-06-17 20:26:30,1999.90,999.90,19.80,99.90,371130,79,21065,-69
2019-06-17 20:27:04,1999.90,999.90,19.80,99.90,371095,79,21046,-69
2019-06-17 20:27:37,1999.90,999.90,19.80,99.90,371193,79,21050,-69
2019-06-17 20:28:11,1999.90,999.90,19.80,99.90,371240,79,21042,-70
2019-06-17 20:28:45,1999.90,999.90,19.80,99.90,371106,79,21039,-69
2019-06-17 20:29:19,1999.90,999.90,19.80,99.90,371207,79,21050,-69
2019-06-17 20:29:52,1999.90,999.90,19.80,99.90,371160,79,21074,-69
2019-06-17 20:30:26,1999.90,999.90,19.80,99.90,371210,79,21500,-69
2019-06-17 20:31:00,1999.90,999.90,19.80,99.90,371150,79,21496,-69
2019-06-17 20:31:33,1999.90,999.90,19.80,99.90,371135,79,21175,-69
2019-06-17 20:32:07,1999.90,999.90,19.80,99.90,371189,79,21046,-69
2019-06-17 20:32:41,1999.90,999.90,19.80,99.90,371134,79,21046,-69
2019-06-17 20:33:15,1999.90,999.90,19.70,99.90,371141,79,21054,-69
2019-06-17 20:33:49,1999.90,999.90,19.70,99.90,371098,79,21110,-69
2019-06-17 20:34:22,1999.90,999.90,19.70,99.90,371117,79,21068,-70
2019-06-17 20:34:56,1999.90,999.90,19.70,99.90,371146,79,21078,-69
2019-06-17 20:35:29,1999.90,999.90,19.70,99.90,371182,79,21042,-69
2019-06-17 20:36:03,1999.90,999.90,19.70,99.90,371198,79,21407,-69
2019-06-17 20:36:37,1999.90,999.90,19.70,99.90,371108,79,21113,-69
2019-06-17 20:37:11,1999.90,999.90,19.70,99.90,371189,79,21125,-69
2019-06-17 20:37:44,1999.90,999.90,19.70,99.90,371155,79,21038,-69
2019-06-17 20:38:18,1999.90,999.90,19.60,99.90,371160,79,21105,-69
2019-06-17 20:38:52,1999.90,999.90,19.60,99.90,371179,79,21116,-69
2019-06-17 20:39:25,1999.90,999.90,19.60,99.90,371161,79,21011,-69
2019-06-17 20:39:59,1999.90,999.90,19.70,99.90,371089,79,21011,-69
2019-06-17 20:40:33,1999.90,999.90,19.60,99.90,371125,79,21034,-69
2019-06-17 20:41:06,1999.90,999.90,19.60,99.90,371142,79,21093,-69
2019-06-17 20:41:40,1999.90,999.90,19.60,99.90,371061,79,21133,-69
2019-06-17 20:42:15,1999.90,999.90,19.60,99.90,371231,79,21725,-69
2019-06-17 20:42:48,1999.90,999.90,19.60,99.90,371194,79,21081,-69
2019-06-17 20:43:22,1999.90,999.90,19.60,99.90,371136,79,21014,-69
2019-06-17 20:43:56,1999.90,999.90,19.60,99.90,371178,79,21508,-69
2019-06-17 20:44:29,1999.90,999.90,19.60,99.90,371076,79,21535,-69
2019-06-17 20:45:03,1999.90,999.90,19.60,99.90,371218,79,21102,-69
2019-06-17 20:45:37,1999.90,999.90,19.60,99.90,371107,79,21086,-69
2019-06-17 20:46:10,1999.90,999.90,19.60,99.90,371058,79,21472,-69
2019-06-17 20:46:44,1999.90,999.90,19.60,99.90,371190,79,21080,-69
2019-06-17 20:47:18,1999.90,999.90,19.60,99.90,371157,79,21120,-69
2019-06-17 20:47:51,1999.90,999.90,19.60,99.90,371169,79,21081,-69
2019-06-17 20:48:25,1999.90,999.90,19.60,99.90,371155,79,21124,-68
2019-06-17 20:48:59,1999.90,999.90,19.60,99.90,371167,79,21472,-69
2019-06-17 20:49:32,1999.90,999.90,19.60,99.90,371055,79,21112,-69
2019-06-17 20:50:07,1999.90,999.90,19.60,99.90,371231,79,21428,-69
2019-06-17 20:50:41,1999.90,999.90,19.60,99.90,371145,79,21082,-69
2019-06-17 20:51:14,1999.90,999.90,19.60,99.90,371181,79,21101,-69
2019-06-17 20:51:48,1999.90,999.90,19.60,99.90,371047,79,21563,-69
2019-06-17 20:52:21,1999.90,999.90,19.60,99.90,371157,79,21398,-70
2019-06-17 20:52:55,1999.90,999.90,19.60,99.90,371085,79,21058,-69
2019-06-17 20:53:29,1999.90,999.90,19.60,99.90,371106,79,21069,-69
2019-06-17 20:54:02,1999.90,999.90,19.60,99.90,371085,79,21034,-69
2019-06-17 20:54:36,1999.90,999.90,19.60,99.90,371123,79,21188,-69
2019-06-17 20:55:10,1999.90,999.90,19.60,99.90,371130,79,21043,-69
2019-06-17 20:55:44,1999.90,999.90,19.50,99.90,371116,79,21101,-69
2019-06-17 20:56:17,1999.90,999.90,19.60,99.90,371082,79,21523,-69
2019-06-17 20:56:51,1999.90,999.90,19.50,99.90,371191,79,21167,-69
2019-06-17 20:57:25,1999.90,999.90,19.50,99.90,371093,79,21014,-69
2019-06-17 20:57:58,1999.90,999.90,19.50,99.90,371174,79,21109,-69
2019-06-17 20:58:32,1999.90,999.90,19.50,99.90,371029,79,21129,-69
2019-06-17 20:59:06,1999.90,999.90,19.50,99.90,371164,79,21124,-69
2019-06-17 20:59:39,1999.90,999.90,19.50,99.90,371058,79,21090,-69
2019-06-17 21:00:13,1999.90,999.90,19.50,99.90,371203,79,21086,-69
2019-06-17 21:00:47,1999.90,999.90,19.50,99.90,371061,79,21086,-69
2019-06-17 21:01:22,1999.90,999.90,19.50,99.90,371221,77,21097,-69
2019-06-17 21:01:58,1999.90,999.90,19.50,99.90,366512,80,21241,-69
2019-06-17 21:02:32,1999.90,999.90,19.40,99.90,366634,80,21063,-70
2019-06-17 21:03:05,1999.90,999.90,19.40,99.90,366738,80,21107,-69
2019-06-17 21:03:39,1999.90,999.90,19.50,99.90,368056,79,21603,-69
2019-06-17 21:04:13,1999.90,999.90,19.40,99.90,371691,79,21175,-69
2019-06-17 21:04:46,1999.90,999.90,19.40,99.90,371653,79,21038,-69
2019-06-17 21:05:20,1999.90,999.90,19.40,99.90,371621,79,21101,-69
2019-06-17 21:05:55,1999.90,999.90,19.40,99.90,371706,79,21030,-69
2019-06-17 21:06:28,1999.90,999.90,19.40,99.90,371676,79,21070,-69
2019-06-17 21:07:02,1999.90,999.90,19.40,99.90,371786,79,21034,-70
2019-06-17 21:07:36,1999.90,999.90,19.40,99.90,371643,79,21744,-69
2019-06-17 21:08:09,1999.90,999.90,19.30,99.90,371775,79,21034,-70
2019-06-17 21:08:43,1999.90,999.90,19.30,99.90,371605,79,21183,-69
2019-06-17 21:09:16,1999.90,999.90,19.30,99.90,371753,79,21042,-69
2019-06-17 21:09:50,1999.90,999.90,19.30,99.90,371661,79,21097,-69
2019-06-17 21:10:23,1999.90,999.90,19.30,99.90,371659,79,21112,-69
2019-06-17 21:10:57,1999.90,999.90,19.30,99.90,371640,79,21093,-69
2019-06-17 21:11:31,1999.90,999.90,19.20,99.90,371691,79,21209,-69
2019-06-17 21:12:04,1999.90,999.90,19.20,99.90,371646,79,21046,-69
2019-06-17 21:12:38,1999.90,999.90,19.20,99.90,371763,79,21034,-69
2019-06-17 21:13:12,1999.90,999.90,19.20,99.90,371791,79,21199,-69
2019-06-17 21:13:45,1999.90,999.90,19.20,99.90,371574,79,21190,-69
2019-06-17 21:14:19,1999.90,999.90,19.20,99.90,371734,79,21110,-69
2019-06-17 21:14:56,1999.90,999.90,19.20,99.90,371759,79,21010,-69
2019-06-17 21:15:29,1999.90,999.90,19.20,99.90,365276,81,21179,-69
2019-06-17 21:16:03,1999.90,999.90,19.20,99.90,365393,81,21135,-69
2019-06-17 21:16:37,1999.90,999.90,19.20,99.90,365370,81,21018,-70
2019-06-17 21:17:10,1999.90,999.90,19.20,99.90,365095,81,21077,-69
2019-06-17 21:17:44,1999.90,999.90,19.20,99.90,371720,79,21038,-69
2019-06-17 21:18:18,1999.90,999.90,19.20,99.90,371781,79,21030,-69
2019-06-17 21:18:51,1999.90,999.90,19.20,99.90,371735,79,21113,-69
2019-06-17 21:19:25,1999.90,999.90,19.20,99.90,371696,79,21116,-69
2019-06-17 21:19:59,1999.90,999.90,19.10,99.90,371789,79,21011,-69
2019-06-17 21:20:32,1999.90,999.90,19.20,99.90,371672,79,21109,-69
2019-06-17 21:21:06,1999.90,999.90,19.20,99.90,371730,79,21085,-69
2019-06-17 21:21:40,1999.90,999.90,19.10,99.90,371631,79,21539,-69
2019-06-17 21:22:13,1999.90,999.90,19.10,99.90,371719,79,21042,-69
2019-06-17 21:22:47,1999.90,999.90,19.10,99.90,371654,79,21045,-70
2019-06-17 21:23:21,1999.90,999.90,19.10,99.90,371634,79,21006,-69
2019-06-17 21:23:54,1999.90,999.90,19.10,99.90,371685,79,21077,-69
2019-06-17 21:24:28,1999.90,999.90,19.10,99.90,371632,79,21092,-69
2019-06-17 21:25:02,1999.90,999.90,19.10,99.90,371752,79,21035,-69
2019-06-17 21:25:35,1999.90,999.90,19.10,99.90,371615,79,21379,-69
2019-06-17 21:26:09,1999.90,999.90,19.00,99.90,371719,79,21006,-69
2019-06-17 21:26:43,1999.90,999.90,19.10,99.90,371634,79,21089,-69
2019-06-17 21:27:16,1999.90,999.90,19.10,99.90,371676,79,21116,-69
2019-06-17 21:27:50,1999.90,999.90,19.00,99.90,371712,79,21342,-69
2019-06-17 21:28:24,1999.90,999.90,19.00,99.90,371712,79,21085,-69
2019-06-17 21:28:57,1999.90,999.90,19.00,99.90,371670,79,21563,-69
2019-06-17 21:29:31,1999.90,999.90,19.00,99.90,371630,79,21003,-69
2019-06-17 21:30:08,1999.90,999.90,19.00,99.90,371780,79,21022,-69
2019-06-17 21:30:41,1999.90,999.90,19.00,99.90,371723,79,21022,-69
2019-06-17 21:31:15,1999.90,999.90,19.00,99.90,371781,79,21198,-69
2019-06-17 21:31:49,1999.90,999.90,19.00,99.90,371709,79,21479,-69
2019-06-17 21:32:22,1999.90,999.90,19.00,99.90,371755,79,21046,-69
2019-06-17 21:32:56,1999.90,999.90,19.00,99.90,371756,79,21105,-69
2019-06-17 21:33:30,1999.90,999.90,19.00,99.90,371589,79,21058,-69
2019-06-17 21:34:03,1999.90,999.90,18.90,99.90,371829,79,21081,-69
2019-06-17 21:34:37,1999.90,999.90,18.90,99.90,371588,79,21117,-69
2019-06-17 21:35:11,1999.90,999.90,18.90,99.90,371772,79,21093,-69
2019-06-17 21:35:44,1999.90,999.90,18.90,99.90,371647,79,21507,-69
2019-06-17 21:36:19,1999.90,999.90,18.90,99.90,371763,79,21002,-69
2019-06-17 21:36:54,1999.90,999.90,18.90,99.90,371571,79,21128,-69
2019-06-17 21:37:27,1999.90,999.90,18.90,99.90,371792,79,21042,-69
2019-06-17 21:38:01,1999.90,999.90,18.90,99.90,371634,79,21030,-69
2019-06-17 21:38:35,1999.90,999.90,18.90,99.90,371678,79,21082,-69
2019-06-17 21:39:09,1999.90,999.90,18.80,99.90,371705,79,21530,-69
2019-06-17 21:39:43,1999.90,999.90,18.80,99.90,371713,79,21078,-69
2019-06-17 21:40:17,1999.90,999.90,18.90,99.90,371646,79,21026,-69
2019-06-17 21:40:50,1999.90,999.90,18.80,99.90,371706,79,21065,-69
2019-06-17 21:41:24,1999.90,999.90,18.80,99.90,371634,79,21042,-69
2019-06-17 21:41:57,1999.90,999.90,18.80,99.90,371685,79,21097,-69
2019-06-17 21:42:31,1999.90,999.90,18.80,99.90,371579,79,21100,-69
2019-06-17 21:43:04,1999.90,999.90,18.80,99.90,371724,79,21116,-69
2019-06-17 21:43:38,1999.90,999.90,18.80,99.90,371621,79,21172,-69
2019-06-17 21:44:12,1999.90,999.90,18.80,99.90,371754,79,21106,-69
2019-06-17 21:44:46,1999.90,999.90,18.80,99.90,371558,79,21167,-69
2019-06-17 21:45:20,1999.90,999.90,18.80,99.90,371681,79,21042,-69
2019-06-17 21:45:53,1999.90,999.90,18.80,99.90,371632,79,21109,-69
2019-06-17 21:46:27,1999.90,999.90,18.80,99.90,371709,79,21030,-69
2019-06-17 21:47:01,1999.90,999.90,18.80,99.90,371710,79,21108,-69
2019-06-17 21:47:35,1999.90,999.90,18.80,99.90,371626,79,21026,-69
2019-06-17 21:48:08,1999.90,999.90,18.80,99.90,371746,79,21046,-69
2019-06-17 21:48:42,363.32,340.02,18.70,99.90,371719,79,21042,-69
2019-06-17 21:49:16,1999.90,999.90,18.70,99.90,371767,79,21018,-69
2019-06-17 21:49:49,1999.90,999.90,18.70,99.90,371683,79,21140,-69
2019-06-17 21:50:23,1171.05,660.15,18.70,99.90,371674,79,21030,-69
2019-06-17 21:50:57,296.82,278.85,18.60,99.90,371731,79,21062,-69
2019-06-17 21:51:30,1999.90,999.90,18.70,99.90,371697,79,21026,-69
2019-06-17 21:52:04,1999.90,999.90,18.70,99.90,371726,79,21586,-69
2019-06-17 21:52:38,1999.90,999.90,18.60,99.90,371671,79,21090,-68
2019-06-17 21:53:11,1999.90,999.90,18.70,99.90,371751,79,21077,-69
2019-06-17 21:53:45,1999.90,999.90,18.70,99.90,371626,79,21681,-69
2019-06-17 21:54:19,1999.90,999.90,18.70,99.90,371531,79,21129,-69
2019-06-17 21:54:52,1999.90,999.90,18.70,99.90,371681,79,21133,-69
2019-06-17 21:55:26,1999.90,999.90,18.60,99.90,371723,79,21108,-69
2019-06-17 21:56:00,1999.90,999.90,18.70,99.90,371647,79,21113,-69
2019-06-17 21:56:34,1999.90,999.90,18.70,99.90,371687,79,21035,-69
2019-06-17 21:57:08,1999.90,999.90,18.60,99.90,371683,79,21038,-69
2019-06-17 21:57:41,1594.95,838.78,18.60,99.90,371671,79,21120,-69
2019-06-17 21:58:15,1999.90,999.90,18.70,99.90,366724,80,21088,-69
2019-06-17 21:58:49,301.50,283.07,18.70,99.90,366863,80,21153,-69
2019-06-17 21:59:24,407.95,381.98,18.70,99.90,366704,80,21058,-69
2019-06-17 21:59:57,420.60,393.65,18.60,99.90,367895,79,21130,-69
2019-06-17 22:00:32,419.15,392.62,18.60,99.90,371631,79,21604,-69
2019-06-17 22:01:06,389.15,364.25,18.60,99.90,366754,80,21056,-70
2019-06-17 22:01:41,407.55,380.85,18.60,99.90,366673,80,21131,-69
2019-06-17 22:02:16,360.57,336.70,18.50,99.90,360362,82,21163,-69
2019-06-17 22:02:49,345.55,323.27,18.50,99.90,362476,80,21056,-69
2019-06-17 22:03:23,394.52,367.45,18.50,99.90,366334,80,21494,-68
2019-06-17 22:03:57,430.73,401.93,18.40,99.90,367886,79,21510,-69
2019-06-17 22:04:30,431.50,403.82,18.50,99.90,371659,79,21054,-69
2019-06-17 22:05:07,499.55,465.25,18.50,99.90,371711,79,21010,-69
2019-06-17 22:05:41,662.35,613.40,18.40,99.90,371566,79,21110,-69
2019-06-17 22:06:15,669.58,617.25,18.40,99.90,371793,79,21546,-69
2019-06-17 22:06:49,616.10,567.55,18.40,99.90,371492,79,21090,-69
2019-06-17 22:07:22,607.88,560.23,18.30,99.90,371738,79,21093,-68
2019-06-17 22:07:56,623.42,579.55,18.30,99.90,371642,79,21507,-69
2019-06-17 22:08:30,598.10,556.27,18.30,99.90,371706,79,21101,-69
2019-06-17 22:09:05,635.15,590.47,18.30,99.90,371660,79,21195,-69
2019-06-17 22:09:38,662.12,615.23,18.30,99.90,366607,80,21115,-69
2019-06-17 22:10:12,694.23,643.02,18.20,99.90,366675,80,21063,-69
2019-06-17 22:10:46,705.22,652.62,18.20,99.90,366697,80,21119,-69
2019-06-17 22:11:20,770.40,711.77,18.20,99.90,367531,79,21040,-68
2019-06-17 22:11:54,697.98,646.25,18.20,99.90,371693,79,21094,-69
2019-06-17 22:12:27,639.63,592.75,18.20,99.90,371608,79,21030,-69
2019-06-17 22:13:01,680.92,628.33,18.20,99.90,371749,79,21093,-69
2019-06-17 22:13:34,735.42,678.50,18.20,99.90,371562,79,21546,-69
2019-06-17 22:14:08,793.45,731.85,18.20,99.90,371775,79,21082,-69
2019-06-17 22:14:42,747.42,689.65,18.20,99.90,371585,79,21546,-69
2019-06-17 22:15:16,670.73,622.13,18.20,99.90,371786,79,21751,-69
2019-06-17 22:15:49,652.23,605.20,18.20,99.90,371625,79,21089,-69
2019-06-17 22:16:23,611.28,567.50,18.10,99.90,371709,79,21093,-69
2019-06-17 22:16:57,481.17,448.02,18.20,99.90,371638,79,21027,-69
2019-06-17 22:17:30,441.35,409.63,18.10,99.90,371724,79,21109,-69
2019-06-17 22:18:04,323.40,302.68,18.10,99.90,371763,79,21550,-69
2019-06-17 22:18:38,310.45,291.45,18.10,99.90,371633,79,21610,-69
2019-06-17 22:19:12,307.73,288.93,18.00,99.90,371742,79,21093,-69
2019-06-17 22:19:45,338.60,318.10,18.00,99.90,371747,79,21081,-69
2019-06-17 22:20:19,319.60,300.25,18.00,99.90,371648,79,21030,-69
2019-06-17 22:20:52,335.52,315.52,18.00,99.90,371694,79,21567,-69
2019-06-17 22:21:26,559.17,517.55,18.00,99.90,371743,79,21018,-69
2019-06-17 22:22:00,612.25,568.70,18.00,99.90,371676,79,21030,-69
2019-06-17 22:22:34,664.80,616.42,18.00,99.90,371676,79,21152,-69
2019-06-17 22:23:07,317.05,294.85,18.00,99.90,371806,79,21093,-69
2019-06-17 22:23:41,431.95,400.95,18.00,99.90,371503,79,21551,-69
2019-06-17 22:24:15,234.45,219.87,18.10,99.90,371781,79,21019,-68
2019-06-17 22:24:49,297.30,278.60,18.00,99.90,371549,79,21634,-68
2019-06-17 22:25:23,369.45,345.07,18.00,99.90,371764,79,21003,-69
2019-06-17 22:25:56,277.00,260.75,18.00,99.90,371587,79,21487,-69
2019-06-17 22:26:30,265.18,249.42,18.00,99.90,371715,79,21120,-69
2019-06-17 22:27:04,402.67,376.25,18.00,99.90,371616,79,21018,-69
2019-06-17 22:27:37,515.98,479.00,18.00,99.90,371749,79,21207,-69
2019-06-17 22:28:11,348.98,326.80,18.00,99.90,371723,79,21042,-69
2019-06-17 22:28:45,423.67,396.10,18.00,99.90,371660,79,21042,-69
2019-06-17 22:29:18,700.25,643.55,18.00,99.90,371795,79,21118,-70
2019-06-17 22:29:52,757.88,695.70,18.00,99.90,371668,79,21042,-69
2019-06-17 22:30:26,637.45,588.10,18.00,99.90,371677,79,20971,-70
2019-06-17 22:31:00,716.77,659.58,17.90,99.90,371756,79,21030,-69
2019-06-17 22:31:33,704.50,645.77,17.90,99.90,371668,79,21015,-70
2019-06-17 22:32:07,680.45,622.50,17.90,99.90,371638,79,21034,-69
2019-06-17 22:32:40,662.50,608.40,17.90,99.90,371675,79,21621,-69
2019-06-17 22:33:14,699.10,641.20,17.90,99.90,371585,79,21046,-69
2019-06-17 22:33:48,632.40,580.83,17.90,99.90,371582,79,21143,-69
2019-06-17 22:34:21,503.10,463.33,17.90,99.90,371674,79,21050,-69
2019-06-17 22:34:55,594.20,547.20,17.90,99.90,371628,79,21132,-69
2019-06-17 22:35:29,717.65,659.65,17.90,99.90,371686,79,21014,-69
2019-06-17 22:36:03,728.30,667.80,17.90,99.90,371682,79,21113,-69
2019-06-17 22:36:37,668.05,612.05,17.90,99.90,371654,79,21116,-69
2019-06-17 22:37:11,726.63,663.92,17.90,99.90,371708,79,21476,-70
2019-06-17 22:37:45,784.70,718.73,17.90,99.90,371669,79,21006,-69
2019-06-17 22:38:18,801.95,732.83,17.90,99.90,371850,79,21061,-70
2019-06-17 22:38:52,763.98,699.88,17.90,99.90,371661,79,21010,-69
2019-06-17 22:39:26,818.28,747.73,17.90,99.90,371734,79,21042,-69
2019-06-17 22:39:59,815.62,745.23,17.90,99.90,371744,79,21112,-69
2019-06-17 22:40:33,850.22,772.90,17.80,99.90,371697,79,21034,-69
2019-06-17 22:41:07,872.70,793.10,17.80,99.90,371730,79,21011,-69
2019-06-17 22:41:40,906.75,823.30,17.80,99.90,371664,79,21276,-69
2019-06-17 22:42:14,867.73,791.02,17.90,99.90,371701,79,21125,-69
2019-06-17 22:42:48,873.00,792.77,17.80,99.90,371664,79,21512,-69
2019-06-17 22:43:21,861.28,783.38,17.80,99.90,371701,79,21007,-70
2019-06-17 22:43:55,618.05,568.23,17.80,99.90,371601,79,21508,-69
2019-06-17 22:44:28,911.48,828.82,17.90,99.90,371728,79,21011,-69
2019-06-17 22:45:02,909.00,828.85,17.80,99.90,371641,79,21010,-69
2019-06-17 22:45:36,825.83,752.55,17.80,99.90,371684,79,21002,-69
2019-06-17 22:46:10,776.20,707.65,17.80,99.90,371617,79,21026,-69
2019-06-17 22:46:43,917.13,831.95,17.80,99.90,371705,79,21121,-69
2019-06-17 22:47:17,676.05,623.80,17.80,99.90,371659,79,21243,-69
2019-06-17 22:47:51,827.05,748.58,17.80,99.90,371730,79,21069,-69
2019-06-17 22:48:24,770.75,698.78,17.80,99.90,371760,79,21011,-69
2019-06-17 22:48:58,756.87,687.65,17.80,99.90,371654,79,21057,-69
2019-06-17 22:49:32,724.30,658.58,17.80,99.90,371715,79,21593,-70
2019-06-17 22:50:06,630.37,574.98,17.80,99.90,371730,79,21038,-69
2019-06-17 22:50:40,640.70,594.95,17.80,99.90,371651,79,21042,-69
2019-06-17 22:51:13,623.50,568.50,17.80,99.90,371758,79,21116,-69
2019-06-17 22:51:46,586.98,537.55,17.80,99.90,371656,79,21163,-69
2019-06-17 22:52:20,580.75,532.17,17.80,99.90,371696,79,21455,-69
2019-06-17 22:52:54,613.10,561.28,17.80,99.90,371675,79,21479,-69
2019-06-17 22:53:28,593.65,543.48,17.70,99.90,371631,79,21046,-69
2019-06-17 22:54:02,594.62,546.03,17.70,99.90,371683,79,21034,-69
2019-06-17 22:54:36,578.85,532.88,17.70,99.90,371688,79,21002,-70
2019-06-17 22:55:10,651.63,600.53,17.70,99.90,371684,79,21100,-69
2019-06-17 22:55:43,620.65,573.97,17.70,99.90,371681,79,21026,-69
2019-06-17 22:56:17,625.17,580.05,17.70,99.90,371692,79,21493,-69
2019-06-17 22:56:51,547.37,507.65,17.70,99.90,371632,79,21476,-69
2019-06-17 22:57:24,570.15,529.23,17.70,99.90,371673,79,21022,-69
2019-06-17 22:57:58,685.92,633.25,17.70,99.90,371674,79,21058,-69
2019-06-17 22:58:32,546.77,505.90,17.70,99.90,371618,79,21138,-69
2019-06-17 22:59:05,599.98,556.08,17.70,99.90,371692,79,21031,-69
2019-06-17 22:59:39,679.67,626.95,17.70,99.90,371619,79,21039,-69
2019-06-17 23:00:13,614.55,568.35,17.70,99.90,371703,79,21034,-69
2019-06-17 23:00:46,683.48,628.98,17.70,99.90,371565,79,21053,-69
2019-06-17 23:01:20,589.87,541.83,17.70,99.90,371726,79,21118,-69
2019-06-17 23:01:54,627.85,579.40,17.70,99.90,371608,79,21093,-69
2019-06-17 23:02:27,618.17,570.45,17.60,99.90,371653,79,21120,-69
2019-06-17 23:03:01,662.25,610.63,17.60,99.90,371632,79,21179,-69
2019-06-17 23:03:35,722.10,663.77,17.60,99.90,371679,79,21034,-69
2019-06-17 23:04:09,638.83,588.92,17.60,99.90,371568,79,21084,-69
2019-06-17 23:04:42,725.40,667.27,17.60,99.90,371609,79,21179,-69
2019-06-17 23:05:16,876.17,801.40,17.60,99.90,371823,79,20995,-70
2019-06-17 23:05:50,849.17,775.17,17.60,99.90,371642,79,21104,-69
2019-06-17 23:06:23,835.70,765.60,17.60,99.90,371716,79,21026,-69
2019-06-17 23:06:57,823.50,753.67,17.60,99.90,371682,79,21109,-69
2019-06-17 23:07:32,832.32,761.98,17.60,99.90,371656,79,21156,-69
2019-06-17 23:08:05,858.80,785.15,17.50,99.90,371735,79,21039,-69
2019-06-17 23:08:39,908.05,830.10,17.50,99.90,371716,79,21023,-69
2019-06-17 23:09:13,657.52,601.63,17.50,99.90,371724,79,21581,-69
2019-06-17 23:09:46,671.17,613.45,17.50,99.90,371625,79,21199,-69
2019-06-17 23:10:20,637.20,585.00,17.50,99.90,371761,79,21500,-69
2019-06-17 23:10:54,605.52,556.55,17.40,99.90,371662,79,21051,-69
2019-06-17 23:11:28,617.58,565.90,17.40,99.90,371678,79,21200,-70
2019-06-17 23:12:01,780.67,714.65,17.40,99.90,371704,79,21572,-69
2019-06-17 23:12:35,702.13,642.87,17.40,99.90,371658,79,21530,-69
2019-06-17 23:13:09,680.80,624.15,17.40,99.90,371717,79,21188,-70
2019-06-17 23:13:42,665.90,610.95,17.40,99.90,371613,79,21137,-69
2019-06-17 23:14:16,673.00,617.37,17.40,99.90,371716,79,21156,-69
2019-06-17 23:14:49,619.85,568.97,17.40,99.90,371644,79,21211,-69
2019-06-17 23:15:23,618.45,567.27,17.40,99.90,371745,79,21543,-70
2019-06-17 23:15:57,667.33,611.12,17.40,99.90,371664,79,21579,-69
2019-06-17 23:16:31,648.52,595.55,17.30,99.90,371653,79,21110,-69
2019-06-17 23:17:04,703.60,644.45,17.30,99.90,371710,79,21062,-70
2019-06-17 23:17:38,761.30,695.57,17.30,99.90,371634,79,21034,-70
2019-06-17 23:18:12,749.17,683.85,17.20,99.90,371720,79,21129,-69
2019-06-17 23:18:46,705.27,644.60,17.20,99.90,371658,79,21139,-70
2019-06-17 23:19:20,774.50,709.63,17.20,99.90,371659,79,21151,-69
2019-06-17 23:19:54,784.65,719.10,17.20,99.90,371522,79,21074,-69
2019-06-17 23:20:28,707.77,649.23,17.20,99.90,371615,79,21121,-69
2019-06-17 23:21:01,714.85,652.23,17.20,99.90,371660,79,21512,-70
2019-06-17 23:21:35,714.05,654.92,17.10,99.90,371586,79,21212,-69
2019-06-17 23:22:09,762.55,699.55,17.10,99.90,371718,79,21042,-69
2019-06-17 23:22:42,692.22,635.97,17.10,99.90,371570,79,21203,-69
2019-06-17 23:23:17,664.63,610.60,17.10,99.90,371699,79,21043,-70
2019-06-17 23:23:51,639.75,589.97,17.00,99.90,371491,79,21130,-69
2019-06-17 23:24:24,620.08,570.88,17.00,99.90,371668,79,21062,-69
2019-06-17 23:24:58,663.00,610.70,17.00,99.90,371664,79,21395,-70
2019-06-17 23:25:31,617.48,568.60,17.00,99.90,371655,79,21157,-69
2019-06-17 23:26:05,640.52,589.05,17.00,99.90,371650,79,21120,-69
2019-06-17 23:26:39,661.85,608.30,17.00,99.90,371599,79,21688,-69
2019-06-17 23:27:12,699.73,642.15,17.00,99.90,371683,79,21129,-69
2019-06-17 23:27:48,654.08,601.52,17.00,99.90,371595,79,21058,-69
2019-06-17 23:28:22,705.55,645.60,16.90,99.90,371838,79,21055,-69
2019-06-17 23:28:55,668.45,613.27,17.00,99.90,371717,79,21165,-69
2019-06-17 23:29:29,696.85,638.27,16.90,99.90,371706,79,21147,-69
2019-06-17 23:30:05,676.55,619.52,16.90,99.90,371668,79,21062,-69
2019-06-17 23:30:38,698.47,640.15,16.90,99.90,371690,79,21464,-69
2019-06-17 23:31:12,656.75,603.52,16.90,99.90,371724,79,21496,-69
2019-06-17 23:31:46,605.40,555.80,16.90,99.90,371601,79,21031,-69
2019-06-17 23:32:19,622.37,572.60,16.80,99.90,371776,79,21144,-70
2019-06-17 23:32:53,641.52,590.42,16.80,99.90,371644,79,21211,-69
2019-06-17 23:33:27,609.25,559.70,16.80,99.90,371602,79,21137,-69
2019-06-17 23:34:00,646.55,595.25,16.80,99.90,371666,79,21148,-69
2019-06-17 23:34:34,610.02,561.67,16.80,99.90,371617,79,21078,-69
2019-06-17 23:35:08,609.08,561.70,16.80,99.90,371677,79,21042,-69
2019-06-17 23:35:41,643.13,592.00,16.70,99.90,371440,79,21097,-69
2019-06-17 23:36:15,629.20,577.23,16.70,99.90,371723,79,21046,-69
2019-06-17 23:36:49,606.65,558.53,16.70,99.90,371631,79,21122,-69
2019-06-17 23:37:22,604.90,557.70,16.60,99.90,371649,79,21051,-69
2019-06-17 23:37:56,471.50,435.13,16.60,99.90,371620,79,21122,-69
2019-06-17 23:38:30,96.92,91.17,16.70,99.90,371669,79,21590,-69
2019-06-17 23:39:05,121.67,114.47,16.60,99.90,371650,79,21660,-69
2019-06-17 23:39:39,62.55,58.90,16.60,99.90,371574,79,21128,-69
2019-06-17 23:40:12,61.68,58.05,16.70,99.90,371706,79,21105,-70
2019-06-17 23:40:46,79.70,75.08,16.70,99.90,371655,79,21034,-69
2019-06-17 23:41:20,187.55,176.85,16.60,99.90,371707,79,21129,-69
2019-06-17 23:41:53,130.35,123.22,16.60,99.90,371627,79,21094,-69
2019-06-17 23:42:27,49.50,45.92,16.60,99.90,371670,79,21140,-69
2019-06-17 23:43:01,57.48,53.95,16.60,99.90,371648,79,21070,-69
2019-06-17 23:43:34,67.45,63.40,16.60,99.90,371620,79,21058,-69
2019-06-17 23:44:08,65.57,61.28,16.60,99.90,371684,79,21062,-69
2019-06-17 23:44:41,118.87,111.92,16.60,99.90,371618,79,21058,-68
2019-06-17 23:45:15,35.10,32.78,16.50,99.90,371674,79,21129,-69
2019-06-17 23:45:49,104.50,98.30,16.50,99.90,371600,79,21089,-69
2019-06-17 23:46:23,58.83,55.08,16.50,99.90,371653,79,21136,-69
2019-06-17 23:46:56,175.05,165.07,16.40,99.90,371638,79,21070,-69
2019-06-17 23:47:30,51.45,48.33,16.40,99.90,371707,79,21054,-69
2019-06-17 23:48:04,141.97,134.00,16.40,99.90,371640,79,21396,-69
2019-06-17 23:48:40,45.70,42.88,16.40,99.90,371734,79,21027,-69
2019-06-17 23:49:14,135.75,128.12,16.40,99.90,371695,79,21102,-69
2019-06-17 23:49:47,45.30,42.45,16.30,99.90,371622,79,21090,-69
2019-06-17 23:50:21,34.08,31.93,16.30,99.90,371700,79,21023,-69
2019-06-17 23:50:55,50.88,47.45,16.30,99.90,371688,79,21063,-69
2019-06-17 23:51:28,38.48,36.13,16.30,99.90,371679,79,21094,-69
2019-06-17 23:52:02,20.57,18.95,16.30,99.90,371733,79,21491,-69
2019-06-17 23:52:36,22.00,20.48,16.20,99.90,371646,79,21132,-69
2019-06-17 23:53:09,19.07,17.60,16.20,99.90,371690,79,21600,-69
2019-06-17 23:53:43,17.07,15.58,16.20,99.90,371627,79,21145,-69
2019-06-17 23:54:17,16.00,14.58,16.20,99.90,371686,79,21063,-69
2019-06-17 23:54:50,17.45,15.98,16.20,99.90,371639,79,21121,-69
2019-06-17 23:55:24,90.30,85.05,16.20,99.90,371706,79,21223,-69
2019-06-17 23:55:58,74.50,69.82,16.20,99.90,371687,79,21086,-69
2019-06-17 23:56:31,71.33,66.53,16.20,99.90,371680,79,21148,-69
2019-06-17 23:57:07,39.05,36.23,16.20,99.90,371725,79,21136,-69
2019-06-17 23:57:41,54.35,51.15,16.10,99.90,366583,80,21150,-69
2019-06-17 23:58:14,68.25,63.78,16.20,99.90,366721,80,21048,-69
2019-06-17 23:58:51,45.90,43.17,16.20,99.90,366628,80,21574,-69
2019-06-17 23:59:25,57.17,53.58,16.10,99.90,368179,79,21146,-69
2019-06-17 23:59:58,56.53,52.88,16.20,99.90,371659,79,21591,-69