2019-06-17 00:00:15,12.45,9.18,16.20,99.90,367572,80,21026,-72
2019-06-17 00:01:03,16.20,9.88,16.10,99.90,371440,78,21147,-73
2019-06-17 00:01:43,13.08,9.23,16.10,99.90,374624,78,21070,-74
2019-06-17 00:02:18,10.90,8.55,16.20,99.90,376588,78,21626,-74
2019-06-17 00:02:51,12.98,9.03,16.20,99.90,372913,79,21081,-74
2019-06-17 00:03:25,13.25,8.93,16.30,99.90,373602,79,21038,-74
2019-06-17 00:03:59,11.28,9.30,16.20,99.90,373703,78,21112,-74
2019-06-17 00:04:33,13.05,9.55,16.20,99.90,373653,79,21081,-74
2019-06-17 00:05:07,12.65,8.78,16.20,99.90,376860,78,21562,-74
2019-06-17 00:05:42,11.80,9.30,16.20,99.90,375388,78,21574,-74
2019-06-17 00:06:15,17.65,9.18,16.30,99.90,373685,78,21478,-74
2019-06-17 00:06:49,12.63,9.03,16.20,99.90,373720,79,21049,-74
2019-06-17 00:07:24,11.48,9.05,16.20,99.90,373734,78,21573,-74
2019-06-17 00:07:58,12.53,9.58,16.20,99.90,368533,78,21151,-74
2019-06-17 00:08:32,14.65,9.98,16.20,99.90,373601,79,21073,-74
2019-06-17 00:09:07,13.83,9.40,16.20,99.90,373717,78,21151,-74
2019-06-17 00:09:41,13.32,9.58,16.20,99.90,375397,78,21815,-75
2019-06-17 00:10:15,14.18,9.90,16.20,99.90,375533,78,21046,-75
2019-06-17 00:10:49,14.93,9.05,16.20,99.90,374919,78,21072,-75
2019-06-17 00:11:22,13.28,9.03,16.10,99.90,373690,78,21167,-74
2019-06-17 00:11:56,10.55,8.40,16.10,99.90,373714,79,21124,-74
2019-06-17 00:12:31,13.60,8.05,16.10,99.90,374321,78,21033,-74
2019-06-17 00:13:04,18.23,8.45,16.10,99.90,374195,78,21086,-74
2019-06-17 00:13:38,15.03,8.70,16.10,99.90,375014,78,21075,-74
2019-06-17 00:14:13,14.45,8.38,16.10,99.90,373724,78,21585,-74
2019-06-17 00:14:46,12.28,8.00,16.00,99.90,374504,78,21093,-74
2019-06-17 00:15:20,13.25,8.95,16.00,99.90,376627,78,21125,-74
2019-06-17 00:15:54,13.10,9.05,16.00,99.90,376908,78,21142,-74
2019-06-17 00:16:27,13.03,8.83,15.90,99.90,376927,78,21040,-74
2019-06-17 00:17:01,13.18,9.23,15.90,99.90,377105,78,21118,-74
2019-06-17 00:17:35,15.03,9.78,15.90,99.90,376476,78,21622,-74
2019-06-17 00:18:09,16.65,9.43,15.90,99.90,376965,78,21122,-74
2019-06-17 00:18:43,14.95,9.55,15.70,99.90,377080,78,21592,-74
2019-06-17 00:19:17,12.65,9.30,15.70,99.90,373656,78,21081,-75
2019-06-17 00:19:50,13.05,9.05,15.70,99.90,373763,78,21049,-74
2019-06-17 00:20:24,14.28,9.05,15.70,99.90,373565,79,21136,-74
2019-06-17 00:20:58,16.67,9.20,15.70,99.90,373730,79,21097,-74
2019-06-17 00:21:32,15.10,9.63,15.70,99.90,373694,78,21537,-74
2019-06-17 00:22:06,14.55,9.13,15.70,99.90,373714,78,21155,-74
2019-06-17 00:22:40,11.00,8.33,15.70,99.90,373514,78,21549,-74
2019-06-17 00:23:13,16.20,9.68,15.70,99.90,375909,78,21151,-74
2019-06-17 00:23:47,15.72,9.83,15.70,99.90,376288,78,21099,-74
2019-06-17 00:24:21,15.95,9.38,15.70,99.90,376795,78,21146,-74
2019-06-17 00:24:54,13.80,8.93,15.70,99.90,373792,78,21050,-74
2019-06-17 00:25:28,12.25,9.20,15.70,99.90,373717,78,21522,-74
2019-06-17 00:26:02,17.23,9.60,15.70,99.90,373681,79,21191,-74
2019-06-17 00:26:35,13.18,8.95,15.70,99.90,373590,79,21152,-74
2019-06-17 00:27:09,17.32,9.13,15.70,99.90,373658,78,21034,-74
2019-06-17 00:27:43,14.38,9.28,15.70,99.90,373616,79,21160,-75
2019-06-17 00:28:17,21.00,9.30,15.70,99.90,373749,78,21242,-74
2019-06-17 00:28:51,11.20,8.43,15.70,99.90,374983,78,21070,-74
2019-06-17 00:29:25,14.30,9.10,15.60,99.90,377013,78,21139,-74
2019-06-17 00:29:58,13.53,9.00,15.60,99.90,373532,78,21117,-74
2019-06-17 00:30:32,14.60,8.98,15.60,99.90,373676,78,21120,-74
2019-06-17 00:31:06,13.55,8.90,15.60,99.90,373619,79,21209,-74
2019-06-17 00:31:39,10.55,8.63,15.60,99.90,373071,79,22355,-74
2019-06-17 00:32:13,12.37,8.63,15.60,99.90,375177,78,21592,-74
2019-06-17 00:32:47,15.00,8.60,15.60,99.90,373621,78,21147,-72
2019-06-17 00:33:20,10.90,8.03,15.60,99.90,373100,79,21592,-72
2019-06-17 00:33:54,10.85,8.60,15.60,99.90,371292,78,21494,-73
2019-06-17 00:34:28,11.10,8.75,15.60,99.90,373702,78,21050,-72
2019-06-17 00:35:01,15.75,9.05,15.60,99.90,373642,79,21112,-72
2019-06-17 00:35:35,10.35,8.48,15.60,99.90,376219,78,21138,-72
2019-06-17 00:36:09,15.55,8.53,15.60,99.90,376915,78,21147,-72
2019-06-17 00:36:42,13.78,8.13,15.60,99.90,377071,78,21566,-72
2019-06-17 00:37:16,13.88,8.03,15.70,99.90,375453,78,21063,-72
2019-06-17 00:37:50,12.25,8.33,15.60,99.90,374762,78,21174,-72
2019-06-17 00:38:24,17.85,8.15,15.60,99.90,377094,78,21189,-72
2019-06-17 00:38:58,17.60,11.38,15.60,99.90,376920,78,21118,-72
2019-06-17 00:39:31,22.42,15.05,15.60,99.90,376914,78,21044,-72
2019-06-17 00:40:08,27.85,17.23,15.60,99.90,377127,78,21020,-72
2019-06-17 00:40:41,15.08,10.28,15.60,99.90,375207,78,21099,-72
2019-06-17 00:41:15,47.62,25.37,15.60,99.90,373647,79,21062,-72
2019-06-17 00:41:49,22.90,13.58,15.60,99.90,367552,80,21158,-72
2019-06-17 00:42:23,19.15,11.75,15.60,99.90,370715,78,21135,-72
2019-06-17 00:42:56,16.85,9.13,15.60,99.90,373599,79,21050,-72
2019-06-17 00:43:30,15.08,8.53,15.60,99.90,367639,80,21041,-72
2019-06-17 00:44:04,11.85,7.78,15.60,99.90,372905,78,21073,-72
2019-06-17 00:44:38,11.95,7.42,15.60,99.90,376947,78,21032,-72
2019-06-17 00:45:11,12.28,7.97,15.60,99.90,377131,78,21057,-72
2019-06-17 00:45:46,12.13,8.33,15.60,99.90,376948,78,21148,-72
2019-06-17 00:46:20,12.10,7.80,15.60,99.90,374381,78,21151,-72
2019-06-17 00:46:53,13.18,8.03,15.60,99.90,373730,78,21183,-72
2019-06-17 00:47:27,8.63,7.72,15.60,99.90,373650,79,21125,-72
2019-06-17 00:48:01,12.05,7.80,15.60,99.90,373707,78,21049,-72
2019-06-17 00:48:35,14.00,8.00,15.60,99.90,373737,78,21116,-73
2019-06-17 00:49:08,13.80,8.15,15.60,99.90,373615,79,21131,-73
2019-06-17 00:49:42,11.95,7.87,15.50,99.90,373717,78,21054,-72
2019-06-17 00:50:16,12.35,7.83,15.50,99.90,373700,78,21069,-72
2019-06-17 00:50:50,10.93,7.85,15.50,99.90,373587,79,21034,-72
2019-06-17 00:51:23,10.88,7.70,15.50,99.90,373567,78,21085,-72
2019-06-17 00:51:57,13.95,8.50,15.40,99.90,373419,79,21546,-72
2019-06-17 00:52:31,11.55,7.85,15.50,99.90,373575,78,21067,-74
2019-06-17 00:53:04,10.18,7.95,15.50,99.90,373162,78,21517,-71
2019-06-17 00:53:38,9.35,7.40,15.40,99.90,361402,80,21207,-74
2019-06-17 00:54:12,13.55,8.10,15.40,99.90,377115,78,21138,-74
2019-06-17 00:54:46,10.18,7.92,15.40,99.90,376898,78,21221,-72
2019-06-17 00:55:19,14.90,8.05,15.40,99.90,376918,78,21044,-74
2019-06-17 00:55:53,11.55,8.00,15.50,99.90,377094,78,21064,-74
2019-06-17 00:56:27,12.75,7.62,15.50,99.90,376913,78,21586,-74
2019-06-17 00:57:00,9.83,7.15,15.50,99.90,376885,78,21134,-72
2019-06-17 00:57:34,11.55,7.55,15.50,99.90,373661,78,21043,-74
2019-06-17 00:58:08,9.75,7.15,15.50,99.90,376426,78,21044,-74
2019-06-17 00:58:41,15.98,7.45,15.50,99.90,376518,78,21126,-72
2019-06-17 00:59:15,10.60,7.85,15.40,99.90,373683,79,21132,-72
2019-06-17 00:59:49,10.50,7.17,15.50,99.90,373726,78,21062,-72
2019-06-17 01:00:22,8.60,6.97,15.50,99.90,373585,78,21074,-74
2019-06-17 01:00:56,11.28,7.83,15.40,99.90,375872,78,21164,-74
2019-06-17 01:01:30,11.12,7.40,15.50,99.90,376896,78,22236,-72
2019-06-17 01:02:03,12.65,7.58,15.40,99.90,377049,78,21134,-74
2019-06-17 01:02:37,10.35,7.33,15.40,99.90,374450,78,21207,-74
2019-06-17 01:03:11,11.88,6.85,15.50,99.90,374174,78,21144,-74
2019-06-17 01:03:44,10.70,7.25,15.50,99.90,377124,78,21080,-74
2019-06-17 01:04:18,12.40,7.08,15.50,99.90,376905,78,21127,-74
2019-06-17 01:04:52,11.08,7.40,15.50,99.90,376943,78,21515,-74
2019-06-17 01:05:25,12.00,7.25,15.50,99.90,377049,78,21068,-74
2019-06-17 01:05:59,12.98,8.28,15.50,99.90,376913,78,21500,-74
2019-06-17 01:06:33,11.88,7.70,15.50,99.90,375224,78,21070,-74
2019-06-17 01:07:07,12.63,7.15,15.40,99.90,376360,78,21052,-74
2019-06-17 01:07:41,10.50,7.70,15.50,99.90,376772,78,21139,-74
2019-06-17 01:08:14,11.12,7.08,15.40,99.90,376904,78,21041,-74
2019-06-17 01:08:48,37.63,23.73,15.40,99.90,376475,78,21040,-74
2019-06-17 01:09:22,75.75,38.75,15.40,99.90,373476,79,21530,-74
2019-06-17 01:09:56,15.35,10.35,15.40,99.90,373701,78,21128,-74
2019-06-17 01:10:29,8.83,7.00,15.40,99.90,373663,78,21077,-73
2019-06-17 01:11:03,9.75,7.50,15.40,99.90,373559,79,21218,-72
2019-06-17 01:11:37,11.18,7.90,15.40,99.90,373706,78,21188,-72
2019-06-17 01:12:10,12.95,7.55,15.30,99.90,373660,78,21147,-72
2019-06-17 01:12:44,12.37,7.90,15.40,99.90,373488,78,21093,-73
2019-06-17 01:13:18,10.25,7.47,15.30,99.90,373420,78,21140,-72
2019-06-17 01:13:52,10.35,7.67,15.30,99.90,374865,78,21038,-72
2019-06-17 01:14:25,11.15,7.65,15.30,99.90,377076,78,21064,-72
2019-06-17 01:14:59,9.30,7.17,15.30,99.90,367552,80,21167,-72
2019-06-17 01:15:34,8.10,7.03,15.20,99.90,370812,78,21615,-72
2019-06-17 01:16:08,10.20,7.12,15.30,99.90,373670,78,21210,-73
2019-06-17 01:16:42,9.38,7.17,15.30,99.90,373611,79,21160,-74
2019-06-17 01:17:15,9.53,6.97,15.30,99.90,373699,78,21077,-74
2019-06-17 01:17:49,11.20,7.05,15.30,99.90,373779,78,21529,-73
2019-06-17 01:18:23,10.30,6.87,15.40,99.90,373598,79,21139,-74
2019-06-17 01:18:57,9.60,7.00,15.30,99.90,373750,78,21183,-74
2019-06-17 01:19:32,12.58,7.33,15.40,99.90,373715,78,21073,-74
2019-06-17 01:20:10,10.85,6.78,15.40,99.90,373595,79,21112,-74
2019-06-17 01:21:08,8.20,6.40,15.30,99.90,373633,78,21159,-73
2019-06-17 01:21:57,9.98,6.60,15.40,99.90,373628,79,21111,-73
2019-06-17 01:22:34,9.68,6.72,15.40,99.90,373428,78,21137,-73
2019-06-17 01:23:10,10.98,7.28,15.30,99.90,373512,78,21069,-73
2019-06-17 01:23:45,8.73,6.60,15.30,99.90,374594,78,21550,-73
2019-06-17 01:24:22,8.50,6.78,15.30,99.90,377046,78,21067,-73
2019-06-17 01:25:04,10.65,6.65,15.40,99.90,366207,80,21077,-73
2019-06-17 01:25:41,9.18,6.85,15.30,99.90,373182,78,21567,-74
2019-06-17 01:26:16,11.53,6.92,15.40,99.90,373670,78,21021,-73
2019-06-17 01:26:51,12.95,7.37,15.40,99.90,373660,79,21081,-74
2019-06-17 01:27:27,9.33,6.85,15.30,99.90,373653,79,21596,-74
2019-06-17 01:28:02,11.05,6.83,15.30,99.90,373773,78,21168,-74
2019-06-17 01:28:35,10.78,6.90,15.30,99.90,373772,78,21038,-74
2019-06-17 01:29:11,9.00,6.50,15.30,99.90,373663,79,21127,-74
2019-06-17 01:29:48,8.18,6.90,15.30,99.90,373715,78,21073,-74
2019-06-17 01:30:26,11.25,7.25,15.30,99.90,373641,78,21630,-73
2019-06-17 01:31:00,8.58,7.12,15.20,99.90,364680,80,21207,-73
2019-06-17 01:31:34,11.97,7.50,15.20,99.90,373637,78,21556,-73
2019-06-17 01:32:08,10.18,6.45,15.20,99.90,373503,78,21131,-73
2019-06-17 01:32:41,8.28,6.67,15.10,99.90,373542,78,21160,-73
2019-06-17 01:33:15,10.72,7.20,15.10,99.90,373618,78,21030,-74
2019-06-17 01:33:49,12.70,7.75,15.10,99.90,377086,78,21433,-74
2019-06-17 01:34:22,10.43,7.95,15.20,99.90,376945,78,21666,-74
2019-06-17 01:34:56,12.40,8.23,15.10,99.90,377002,78,21484,-74
2019-06-17 01:35:30,11.57,8.18,15.10,99.90,377080,78,21068,-74
2019-06-17 01:36:04,12.40,8.23,15.10,99.90,375294,78,21076,-73
2019-06-17 01:36:37,11.30,8.40,15.10,99.90,374220,78,21152,-73
2019-06-17 01:37:11,12.25,8.53,15.10,99.90,377148,78,21114,-74
2019-06-17 01:37:45,13.45,8.98,15.10,99.90,376885,78,21063,-74
2019-06-17 01:38:18,11.73,8.68,15.10,99.90,376477,78,21146,-73
2019-06-17 01:38:52,15.75,9.18,15.10,99.90,367562,80,21509,-74
2019-06-17 01:39:26,10.32,8.00,15.20,99.90,373074,78,21203,-73
2019-06-17 01:40:00,11.68,8.93,15.10,99.90,376941,78,21135,-74
2019-06-17 01:40:34,11.35,8.50,15.10,99.90,377040,78,21114,-74
2019-06-17 01:41:08,10.45,8.30,15.10,99.90,376627,78,21068,-74
2019-06-17 01:41:42,10.78,8.45,15.00,99.90,376928,78,21071,-74
2019-06-17 01:42:15,12.58,7.85,15.10,99.90,377105,78,21079,-74
2019-06-17 01:42:49,12.70,9.25,15.00,99.90,372639,78,21131,-74
2019-06-17 01:43:23,9.90,8.03,15.10,99.90,373712,78,21202,-74
2019-06-17 01:43:57,11.43,8.30,15.00,99.90,373661,79,21148,-74
2019-06-17 01:44:31,10.15,8.38,15.00,99.90,373547,78,21046,-74
2019-06-17 01:45:07,13.83,9.00,15.00,99.90,374526,78,21078,-74
2019-06-17 01:45:40,10.05,8.55,15.00,99.90,377014,78,21631,-74
2019-06-17 01:46:14,12.60,8.90,15.00,99.90,368537,79,21198,-74
2019-06-17 01:46:48,15.63,8.73,14.90,99.90,373577,78,21759,-73
2019-06-17 01:47:21,12.55,9.03,14.90,99.90,373632,78,21199,-73
2019-06-17 01:47:55,12.23,9.18,15.00,99.90,367586,80,21077,-73
2019-06-17 01:48:29,13.32,9.43,15.00,99.90,372881,78,21148,-74
2019-06-17 01:49:02,11.97,9.38,15.00,99.90,376902,78,22520,-74
2019-06-17 01:49:36,11.28,8.43,15.00,99.90,377131,78,21072,-74
2019-06-17 01:50:11,12.93,9.23,14.90,99.90,376915,78,21541,-73
2019-06-17 01:50:45,10.95,9.13,14.90,99.90,376944,78,21138,-74
2019-06-17 01:51:19,12.43,8.58,14.90,99.90,376421,78,21099,-73
2019-06-17 01:51:53,11.53,8.53,14.90,99.90,373747,78,21069,-74
2019-06-17 01:52:26,14.55,8.78,14.90,99.90,373627,78,21605,-73
2019-06-17 01:53:00,14.53,8.80,14.90,99.90,373523,79,21576,-74
2019-06-17 01:53:34,14.15,8.30,14.90,99.90,376534,78,21044,-74
2019-06-17 01:54:07,12.58,8.50,14.90,99.90,376937,78,21131,-74
2019-06-17 01:54:41,13.28,8.45,14.90,99.90,377090,78,21232,-74
2019-06-17 01:55:15,18.10,9.03,14.90,99.90,376923,78,21138,-74
2019-06-17 01:55:48,12.45,9.08,14.90,99.90,375494,78,21589,-74
2019-06-17 01:56:23,11.60,8.80,14.90,99.90,373644,79,21624,-74
2019-06-17 01:56:57,11.78,8.48,14.90,99.90,367321,80,21227,-73
2019-06-17 01:57:30,11.68,8.50,14.80,99.90,371661,79,21660,-73
2019-06-17 01:58:04,11.95,8.83,14.80,99.90,373592,78,21129,-73
2019-06-17 01:58:38,13.00,8.50,14.70,99.90,373654,79,21073,-73
2019-06-17 01:59:11,12.28,8.95,14.70,99.90,373746,78,21502,-73
2019-06-17 01:59:45,10.85,8.30,14.70,99.90,373693,78,21105,-74
2019-06-17 02:00:20,14.25,9.15,14.70,99.90,373526,79,21086,-73
2019-06-17 02:00:53,15.05,9.88,14.70,99.90,373764,78,21219,-73
2019-06-17 02:01:27,11.38,8.65,14.70,99.90,373978,78,21123,-73
2019-06-17 02:02:01,13.48,9.35,14.70,99.90,377130,78,21582,-74
2019-06-17 02:02:34,14.90,9.25,14.70,99.90,374737,78,21068,-74
2019-06-17 02:03:08,11.55,9.23,14.70,99.90,374283,78,21061,-73
2019-06-17 02:03:42,13.65,9.38,14.70,99.90,377090,78,21197,-73
2019-06-17 02:04:16,13.15,9.05,14.70,99.90,376944,78,21500,-74
2019-06-17 02:04:50,12.95,8.83,14.70,99.90,376984,78,21036,-73
2019-06-17 02:05:23,13.68,8.73,14.70,99.90,377071,78,21120,-73
2019-06-17 02:06:01,12.65,8.75,14.70,99.90,376909,78,21150,-74
2019-06-17 02:06:39,12.98,8.65,14.70,99.90,376274,78,21086,-73
2019-06-17 02:07:17,11.33,8.23,14.70,99.90,376193,78,21531,-73
2019-06-17 02:07:51,13.18,8.68,14.70,99.90,376207,78,21133,-73
2019-06-17 02:08:26,12.95,9.30,14.70,99.90,375639,78,21593,-73
2019-06-17 02:09:00,16.07,9.15,14.70,99.90,373701,78,21031,-74
2019-06-17 02:09:35,11.57,8.75,14.70,99.90,373713,79,21065,-74
2019-06-17 02:10:17,13.75,8.83,14.70,99.90,365809,80,21165,-73
2019-06-17 02:10:51,14.78,9.08,14.70,99.90,364803,78,21178,-73
2019-06-17 02:11:25,12.75,9.20,14.70,99.90,372664,78,21073,-73
2019-06-17 02:11:59,13.75,8.93,14.70,99.90,373313,79,21163,-73
2019-06-17 02:12:32,12.82,9.60,14.70,99.90,374906,78,21048,-73
2019-06-17 02:13:06,15.08,9.65,14.70,99.90,374968,78,21144,-73
2019-06-17 02:13:40,13.38,9.85,14.70,99.90,377092,78,21562,-73
2019-06-17 02:14:14,12.10,9.05,14.70,99.90,367549,80,21081,-73
2019-06-17 02:14:48,11.40,9.15,14.80,99.90,370885,78,21077,-74
2019-06-17 02:15:21,13.22,9.50,14.70,99.90,373720,78,21560,-73
2019-06-17 02:15:55,12.25,9.48,14.70,99.90,373690,79,21128,-73
2019-06-17 02:16:29,13.48,8.60,14.80,99.90,373713,78,21065,-73
2019-06-17 02:17:02,12.85,9.50,14.80,99.90,373681,78,21144,-74
2019-06-17 02:17:36,13.53,9.80,14.80,99.90,373567,79,21498,-73
2019-06-17 02:18:10,11.45,9.20,14.80,99.90,373706,78,21268,-73
2019-06-17 02:18:44,14.30,9.83,14.80,99.90,373682,78,21082,-73
2019-06-17 02:19:18,14.33,9.60,14.80,99.90,373633,79,21171,-73
2019-06-17 02:19:51,15.23,9.70,14.80,99.90,373737,78,21140,-74
2019-06-17 02:20:25,12.03,9.58,14.70,99.90,373602,78,21636,-73
2019-06-17 02:20:59,14.78,9.68,14.70,99.90,373659,79,21198,-74
2019-06-17 02:21:33,13.05,10.13,14.70,99.90,376407,78,21489,-73
2019-06-17 02:22:06,17.32,11.20,14.60,99.90,376915,78,21064,-73
2019-06-17 02:22:40,15.40,11.22,14.60,99.90,372086,78,21723,-73
2019-06-17 02:23:14,15.85,10.65,14.60,99.90,373406,78,21070,-74
2019-06-17 02:23:47,15.88,11.30,14.60,99.90,373408,79,21082,-74
2019-06-17 02:24:21,15.00,11.30,14.60,99.90,373630,79,21073,-74
2019-06-17 02:24:55,18.52,11.18,14.60,99.90,367598,80,21143,-73
2019-06-17 02:25:28,15.00,11.20,14.60,99.90,372196,78,21514,-73
2019-06-17 02:26:02,15.30,10.48,14.60,99.90,377100,78,21072,-73
2019-06-17 02:26:36,17.40,11.03,14.60,99.90,371744,79,21561,-73
2019-06-17 02:27:09,14.75,10.38,14.60,99.90,375278,78,21070,-73
2019-06-17 02:27:43,18.95,12.05,14.60,99.90,377010,78,21409,-73
2019-06-17 02:28:17,16.00,11.05,14.60,99.90,373724,79,21093,-73
2019-06-17 02:28:50,16.45,11.18,14.60,99.90,375784,78,21061,-73
2019-06-17 02:29:24,15.15,10.72,14.60,99.90,376732,78,21071,-73
2019-06-17 02:29:58,16.32,11.80,14.60,99.90,373656,79,21042,-73
2019-06-17 02:30:31,15.35,11.30,14.60,99.90,373652,78,21132,-73
2019-06-17 02:31:05,15.85,11.65,14.50,99.90,373631,79,21119,-73
2019-06-17 02:31:39,17.10,12.33,14.50,99.90,373619,79,21070,-73
2019-06-17 02:32:13,14.68,11.68,14.50,99.90,373606,79,21058,-74
2019-06-17 02:32:46,22.22,12.65,14.50,99.90,374503,78,21132,-73
2019-06-17 02:33:20,15.48,12.23,14.50,99.90,377153,78,21079,-73
2019-06-17 02:33:54,17.02,11.85,14.50,99.90,374598,78,21126,-73
2019-06-17 02:34:28,16.10,12.30,14.50,99.90,373554,79,21075,-73
2019-06-17 02:35:01,15.65,11.88,14.50,99.90,373723,79,21151,-73
2019-06-17 02:35:35,19.82,13.03,14.50,99.90,373826,78,21171,-73
2019-06-17 02:36:09,19.25,13.00,14.50,99.90,373920,78,21050,-73
2019-06-17 02:36:43,20.00,13.03,14.40,99.90,377099,78,21048,-73
2019-06-17 02:37:16,16.85,13.00,14.40,99.90,376779,78,21111,-73
2019-06-17 02:37:50,19.15,13.48,14.40,99.90,374335,78,21107,-73
2019-06-17 02:38:24,17.85,12.58,14.40,99.90,377092,78,21169,-73
2019-06-17 02:38:57,19.17,12.70,14.40,99.90,376956,78,21556,-74
2019-06-17 02:39:31,14.18,12.00,14.40,99.90,376975,78,21481,-73
2019-06-17 02:40:07,16.82,12.25,14.50,99.90,377120,78,21555,-74
2019-06-17 02:40:40,16.40,12.47,14.50,99.90,373759,78,21187,-74
2019-06-17 02:41:14,16.77,12.25,14.50,99.90,373795,78,21116,-74
2019-06-17 02:41:48,24.00,14.60,14.50,99.90,373588,79,21053,-74
2019-06-17 02:42:21,17.12,12.93,14.50,99.90,373596,78,21147,-73
2019-06-17 02:42:55,20.08,13.00,14.50,99.90,373687,78,21131,-73
2019-06-17 02:43:29,20.30,13.58,14.50,99.90,373365,79,21144,-74
2019-06-17 02:44:03,18.00,13.62,14.50,99.90,373650,79,21199,-73
2019-06-17 02:44:36,19.27,14.20,14.50,99.90,373750,78,21600,-74
2019-06-17 02:45:11,18.57,13.18,14.40,99.90,373757,78,21069,-74
2019-06-17 02:45:44,17.20,12.93,14.40,99.90,373615,79,21486,-74
2019-06-17 02:46:18,18.67,13.43,14.50,99.90,373700,78,21205,-73
2019-06-17 02:46:52,18.45,13.65,14.50,99.90,373743,78,21054,-73
2019-06-17 02:47:25,18.73,11.97,14.50,99.90,373628,79,21577,-73
2019-06-17 02:47:59,19.85,11.95,14.50,99.90,373779,78,21113,-73
2019-06-17 02:48:33,14.98,12.13,14.40,99.90,374343,78,21069,-73
2019-06-17 02:49:06,19.98,13.40,14.40,99.90,377070,78,21072,-74
2019-06-17 02:49:40,20.95,14.00,14.40,99.90,374300,78,21133,-74
2019-06-17 02:50:14,17.50,13.13,14.40,99.90,373723,78,21116,-74
2019-06-17 02:50:47,16.30,12.75,14.40,99.90,373656,79,21489,-74
2019-06-17 02:51:21,18.10,12.63,14.50,99.90,376759,78,21583,-73
2019-06-17 02:51:55,20.02,13.32,14.40,99.90,377034,78,21441,-74
2019-06-17 02:52:29,17.70,13.70,14.40,99.90,372317,78,21040,-73
2019-06-17 02:53:02,20.35,14.53,14.40,99.90,376685,78,21143,-73
2019-06-17 02:53:36,19.32,13.20,14.50,99.90,377024,78,21036,-74
2019-06-17 02:54:10,18.67,13.80,14.50,99.90,377138,78,21079,-74
2019-06-17 02:54:44,19.23,13.32,14.50,99.90,367589,80,21235,-74
2019-06-17 02:55:18,20.20,13.72,14.50,99.90,372797,78,21514,-74
2019-06-17 02:55:51,21.05,14.35,14.50,99.90,377116,78,21025,-74
2019-06-17 02:56:25,19.90,13.70,14.50,99.90,373677,79,21577,-74
2019-06-17 02:56:59,20.12,13.98,14.50,99.90,373751,78,21178,-73
2019-06-17 02:57:32,19.17,14.03,14.60,99.90,373622,78,21050,-73
2019-06-17 02:58:07,18.92,13.70,14.50,99.90,377122,78,21141,-73
2019-06-17 02:58:41,21.25,14.30,14.50,99.90,376902,78,21151,-73
2019-06-17 02:59:14,19.77,13.13,14.60,99.90,376990,78,21072,-73
2019-06-17 02:59:48,19.92,13.50,14.60,99.90,377089,78,21072,-73
2019-06-17 03:00:25,18.25,13.88,14.60,99.90,376891,78,21150,-74
2019-06-17 03:00:58,22.62,14.10,14.60,99.90,376944,78,21784,-74
2019-06-17 03:01:32,19.05,13.43,14.60,99.90,375136,78,21497,-74
2019-06-17 03:02:06,17.32,13.35,14.60,99.90,373725,78,21601,-74
2019-06-17 03:02:39,17.82,13.90,14.50,99.90,373586,78,21151,-74
2019-06-17 03:03:13,19.75,13.25,14.50,99.90,373352,79,21129,-74
2019-06-17 03:03:47,21.40,12.75,14.50,99.90,372758,78,21139,-74
2019-06-17 03:04:20,22.15,13.38,14.50,99.90,375304,78,21130,-73
2019-06-17 03:04:54,18.85,13.88,14.60,99.90,373693,79,21127,-74
2019-06-17 03:05:28,20.30,13.08,14.60,99.90,373678,79,21434,-74
2019-06-17 03:06:01,17.90,13.38,14.60,99.90,373681,78,21553,-74
2019-06-17 03:06:35,23.10,14.43,14.60,99.90,373665,78,21682,-74
2019-06-17 03:07:09,20.23,13.68,14.60,99.90,373636,79,21101,-74
2019-06-17 03:07:43,20.57,14.43,14.60,99.90,373722,78,21198,-73
2019-06-17 03:08:16,18.40,14.05,14.60,99.90,373776,78,21132,-73
2019-06-17 03:08:50,22.52,13.95,14.50,99.90,373640,79,21128,-74
2019-06-17 03:09:24,20.95,14.00,14.60,99.90,373699,78,21053,-74
2019-06-17 03:09:58,20.37,13.80,14.60,99.90,373730,78,21210,-74
2019-06-17 03:10:32,19.37,14.05,14.60,99.90,373591,79,21057,-73
2019-06-17 03:11:06,18.60,13.48,14.60,99.90,373643,78,21556,-74
2019-06-17 03:11:40,18.15,12.20,14.60,99.90,373724,78,21174,-74
2019-06-17 03:12:13,17.95,12.58,14.60,99.90,373621,79,21521,-73
2019-06-17 03:12:47,20.75,13.15,14.60,99.90,373360,78,21050,-73
2019-06-17 03:13:21,16.73,13.25,14.60,99.90,374605,78,21592,-74
2019-06-17 03:13:55,18.27,13.60,14.60,99.90,377149,78,21126,-74
2019-06-17 03:14:28,20.08,13.08,14.60,99.90,376772,78,21067,-74
2019-06-17 03:15:02,16.25,13.10,14.60,99.90,376941,78,21032,-74
2019-06-17 03:15:36,19.07,13.90,14.60,99.90,377141,78,21071,-74
2019-06-17 03:16:09,17.50,13.00,14.60,99.90,367611,80,21089,-74
2019-06-17 03:16:43,16.32,13.08,14.60,99.90,370877,78,21143,-74
2019-06-17 03:17:17,19.00,13.15,14.60,99.90,373632,78,21129,-74
2019-06-17 03:17:50,21.87,13.45,14.60,99.90,367588,80,21145,-74
2019-06-17 03:18:24,45.45,27.00,14.60,99.90,371322,78,21079,-74
2019-06-17 03:18:58,25.08,16.45,14.60,99.90,373763,78,21124,-74
2019-06-17 03:19:31,20.45,14.83,14.60,99.90,373648,79,21509,-73
2019-06-17 03:20:08,32.60,19.37,14.60,99.90,373708,78,21143,-74
2019-06-17 03:20:41,35.10,21.73,14.60,99.90,373670,78,21125,-73
2019-06-17 03:21:15,19.87,14.87,14.60,99.90,373673,79,21136,-74
2019-06-17 03:21:49,24.82,14.47,14.60,99.90,373761,78,21124,-74
2019-06-17 03:22:23,17.87,13.40,14.60,99.90,373607,78,21140,-73
2019-06-17 03:22:56,18.05,13.13,14.60,99.90,373593,79,21065,-74
2019-06-17 03:23:30,18.25,13.58,14.70,99.90,376686,78,21056,-74
2019-06-17 03:24:04,17.62,13.43,14.70,99.90,376929,78,21233,-74
2019-06-17 03:24:37,18.30,12.63,14.70,99.90,377142,78,21579,-74
2019-06-17 03:25:11,16.67,12.88,14.70,99.90,376848,78,21146,-74
2019-06-17 03:25:45,17.57,12.95,14.70,99.90,376880,78,21099,-74
2019-06-17 03:26:18,18.32,13.40,14.70,99.90,376204,78,21142,-73
2019-06-17 03:26:52,23.10,14.30,14.70,99.90,367561,80,21049,-74
2019-06-17 03:27:26,19.90,13.50,14.70,99.90,371063,78,21580,-74
2019-06-17 03:27:59,18.40,13.72,14.70,99.90,373767,78,21194,-74
2019-06-17 03:28:33,20.35,14.55,14.70,99.90,373655,79,21152,-74
2019-06-17 03:29:07,21.70,14.73,14.70,99.90,373752,78,21133,-74
2019-06-17 03:29:41,20.23,14.33,14.70,99.90,373679,78,21116,-74
2019-06-17 03:30:15,22.37,15.13,14.70,99.90,373670,79,21115,-73
2019-06-17 03:30:49,43.95,19.70,14.70,99.90,373708,78,21481,-74
2019-06-17 03:31:22,33.48,17.17,14.70,99.90,373647,78,21034,-74
2019-06-17 03:31:56,25.23,15.18,14.70,99.90,373717,79,21128,-74
2019-06-17 03:32:30,25.80,14.15,14.60,99.90,373517,78,21153,-73
2019-06-17 03:33:04,26.52,16.55,14.60,99.90,374473,78,21054,-74
2019-06-17 03:33:38,29.25,15.75,14.60,99.90,377091,78,21158,-73
2019-06-17 03:34:11,30.25,15.58,14.60,99.90,373996,78,21034,-74
2019-06-17 03:34:45,30.10,15.32,14.50,99.90,373709,78,21633,-74
2019-06-17 03:35:19,23.98,14.85,14.50,99.90,373618,79,21117,-74
2019-06-17 03:35:53,21.57,13.68,14.50,99.90,376749,78,21134,-74
2019-06-17 03:36:26,18.42,13.50,14.50,99.90,376903,78,21598,-74
2019-06-17 03:37:00,18.32,13.45,14.50,99.90,377074,78,21052,-74
2019-06-17 03:37:34,21.12,13.58,14.50,99.90,374265,78,21587,-73
2019-06-17 03:38:07,22.80,13.68,14.50,99.90,375188,78,21069,-74
2019-06-17 03:38:41,19.42,13.32,14.50,99.90,377039,78,21492,-73
2019-06-17 03:39:15,18.00,13.05,14.50,99.90,367567,80,21139,-74
2019-06-17 03:39:48,21.25,14.18,14.50,99.90,371453,78,21077,-74
2019-06-17 03:40:22,19.45,13.35,14.50,99.90,373648,78,21081,-73
2019-06-17 03:40:56,21.07,13.28,14.50,99.90,373689,79,21391,-73
2019-06-17 03:41:29,19.05,12.98,14.50,99.90,373538,78,21693,-74
2019-06-17 03:42:03,19.98,13.60,14.50,99.90,373806,78,21116,-74
2019-06-17 03:42:37,21.12,13.15,14.60,99.90,374673,78,21735,-73
2019-06-17 03:43:10,22.05,13.35,14.50,99.90,373501,78,21058,-74
2019-06-17 03:43:44,20.50,12.37,14.50,99.90,374100,78,21560,-74
2019-06-17 03:44:18,23.67,12.78,14.50,99.90,377134,78,21065,-74
2019-06-17 03:44:51,19.67,12.70,14.50,99.90,376957,78,21064,-74
2019-06-17 03:45:25,17.65,12.25,14.50,99.90,376909,78,21064,-74
2019-06-17 03:45:59,17.82,12.30,14.50,99.90,377086,78,21555,-74
2019-06-17 03:46:33,22.00,11.90,14.50,99.90,374335,78,21226,-74
2019-06-17 03:47:06,18.02,12.68,14.50,99.90,374674,78,21191,-73
2019-06-17 03:47:40,17.77,12.47,14.50,99.90,377086,78,21143,-74
2019-06-17 03:48:14,16.00,11.55,14.50,99.90,376947,78,21118,-74
2019-06-17 03:48:47,25.95,13.55,14.50,99.90,376925,78,21060,-74
2019-06-17 03:49:21,17.57,12.20,14.40,99.90,377108,78,21087,-73
2019-06-17 03:49:55,18.62,12.85,14.40,99.90,367570,80,21552,-74
2019-06-17 03:50:29,16.80,11.70,14.40,99.90,370931,78,21190,-73
2019-06-17 03:51:02,17.40,11.85,14.40,99.90,373649,78,21604,-74
2019-06-17 03:51:36,17.67,12.00,14.40,99.90,373649,79,21131,-73
2019-06-17 03:52:10,20.30,12.50,14.40,99.90,373712,78,21534,-74
2019-06-17 03:52:44,17.37,12.43,14.40,99.90,373589,78,21105,-73
2019-06-17 03:53:17,15.93,11.63,14.30,99.90,373362,79,21215,-73
2019-06-17 03:53:51,15.08,11.55,14.40,99.90,375796,78,21129,-73
2019-06-17 03:54:25,16.48,11.83,14.40,99.90,376886,78,21111,-74
2019-06-17 03:54:58,15.93,10.88,14.50,99.90,374202,78,21706,-74
2019-06-17 03:55:32,14.38,11.28,14.50,99.90,373743,78,21030,-74
2019-06-17 03:56:06,14.85,11.45,14.50,99.90,373694,78,22172,-74
2019-06-17 03:56:39,16.02,11.33,14.50,99.90,373666,79,21199,-74
2019-06-17 03:57:13,14.80,11.10,14.50,99.90,373737,78,21521,-74
2019-06-17 03:57:47,15.28,11.85,14.50,99.90,369780,78,21136,-73
2019-06-17 03:58:20,15.40,11.00,14.40,99.90,373621,79,21608,-73
2019-06-17 03:58:54,14.75,10.93,14.40,99.90,373770,78,21509,-73
2019-06-17 03:59:28,17.25,11.43,14.40,99.90,373742,78,21070,-73
2019-06-17 04:00:01,15.83,11.38,14.40,99.90,373629,79,21144,-73
2019-06-17 04:00:35,17.60,10.98,14.50,99.90,376820,78,21138,-73
2019-06-17 04:01:09,14.25,11.08,14.50,99.90,376938,78,21114,-74
2019-06-17 04:01:42,15.90,10.80,14.50,99.90,374106,78,21066,-74
2019-06-17 04:02:16,16.55,11.60,14.60,99.90,367606,79,21135,-74
2019-06-17 04:02:51,15.93,11.75,14.60,99.90,371191,78,21151,-74
2019-06-17 04:03:24,18.77,12.23,14.60,99.90,373723,78,21069,-74
2019-06-17 04:03:58,16.27,12.15,14.60,99.90,373657,79,21088,-73
2019-06-17 04:04:32,15.83,11.10,14.60,99.90,373711,78,21181,-73
2019-06-17 04:05:06,15.98,11.97,14.60,99.90,373720,78,21113,-74
2019-06-17 04:05:40,17.05,12.55,14.40,99.90,373706,79,21104,-73
2019-06-17 04:06:14,18.62,12.68,14.40,99.90,373666,78,21065,-73
2019-06-17 04:06:47,17.92,13.03,14.40,99.90,369206,78,21140,-74
2019-06-17 04:07:21,16.45,12.30,14.50,99.90,373650,79,21140,-74
2019-06-17 04:07:55,16.87,12.45,14.50,99.90,373748,78,21046,-74
2019-06-17 04:08:28,18.73,13.60,14.40,99.90,373742,78,21152,-74
2019-06-17 04:09:02,17.25,12.53,14.40,99.90,373610,79,21073,-74
2019-06-17 04:09:36,18.40,12.18,14.50,99.90,373765,78,21065,-74
2019-06-17 04:10:11,19.00,12.65,14.50,99.90,373735,78,21070,-73
2019-06-17 04:10:45,17.32,12.53,14.50,99.90,373637,79,21141,-73
2019-06-17 04:11:19,21.25,12.90,14.50,99.90,373657,79,21631,-73
2019-06-17 04:11:52,20.48,13.25,14.50,99.90,373484,79,21061,-74
2019-06-17 04:12:26,18.32,12.68,14.50,99.90,373611,78,21647,-73
2019-06-17 04:13:00,18.52,13.13,14.50,99.90,369130,79,21137,-73
2019-06-17 04:13:33,20.17,13.50,14.50,99.90,375578,78,21046,-73
2019-06-17 04:14:07,18.60,13.05,14.50,99.90,376946,78,21118,-74
2019-06-17 04:14:41,17.57,12.35,14.40,99.90,377121,78,21186,-74
2019-06-17 04:15:14,18.00,12.75,14.50,99.90,376957,78,21741,-74
2019-06-17 04:15:48,20.60,12.75,14.40,99.90,376932,78,21056,-73
2019-06-17 04:16:22,20.68,13.20,14.40,99.90,377065,78,21653,-74
2019-06-17 04:16:55,19.98,13.35,14.40,99.90,376994,78,21122,-74
2019-06-17 04:17:29,20.02,13.32,14.40,99.90,375829,78,21548,-73
2019-06-17 04:18:03,19.17,13.28,14.40,99.90,377072,78,21099,-74
2019-06-17 04:18:36,20.55,13.48,14.40,99.90,376983,78,21437,-74
2019-06-17 04:19:10,21.82,13.25,14.40,99.90,376974,78,21049,-74
2019-06-17 04:19:44,16.57,12.75,14.40,99.90,377059,78,21115,-73
2019-06-17 04:20:17,18.85,13.43,14.40,99.90,376866,78,21044,-73
2019-06-17 04:20:51,21.33,13.60,14.50,99.90,376960,78,21123,-74
2019-06-17 04:21:25,21.17,13.62,14.50,99.90,377040,78,21040,-74
2019-06-17 04:21:58,20.05,14.05,14.50,99.90,376736,78,21107,-73
2019-06-17 04:22:32,18.90,12.95,14.50,99.90,376655,78,21083,-73
2019-06-17 04:23:06,19.75,13.75,14.50,99.90,377079,78,21135,-73
2019-06-17 04:23:39,18.67,13.85,14.50,99.90,367538,80,21699,-74
2019-06-17 04:24:13,21.77,13.90,14.50,99.90,370847,78,21151,-73
2019-06-17 04:24:47,20.92,13.53,14.50,99.90,373718,78,21509,-74
2019-06-17 04:25:20,19.27,13.83,14.50,99.90,373610,79,21070,-73
2019-06-17 04:25:54,20.35,15.08,14.50,99.90,373751,78,21108,-73
2019-06-17 04:26:28,23.80,16.30,14.50,99.90,373763,78,21026,-74
2019-06-17 04:27:02,23.92,16.60,14.50,99.90,373658,79,21084,-73
2019-06-17 04:27:35,27.27,16.35,14.40,99.90,373741,78,21207,-72
2019-06-17 04:28:09,22.50,15.45,14.40,99.90,373773,78,21037,-73
2019-06-17 04:28:43,23.85,16.15,14.40,99.90,373635,79,21542,-73
2019-06-17 04:29:16,25.32,16.85,14.40,99.90,373752,78,21140,-73
2019-06-17 04:29:50,24.15,16.37,14.40,99.90,373713,78,21505,-74
2019-06-17 04:30:27,24.40,16.52,14.40,99.90,373630,79,21070,-73
2019-06-17 04:31:01,28.05,16.77,14.40,99.90,373633,78,21065,-74
2019-06-17 04:31:35,23.30,17.00,14.40,99.90,371162,78,21182,-73
2019-06-17 04:32:08,25.48,16.77,14.40,99.90,373673,79,21139,-73
2019-06-17 04:32:42,29.72,17.23,14.40,99.90,373644,78,21260,-73
2019-06-17 04:33:16,26.17,16.70,14.40,99.90,373918,78,21082,-73
2019-06-17 04:33:49,28.50,17.25,14.50,99.90,374758,78,21692,-73
2019-06-17 04:34:23,25.37,17.32,14.40,99.90,373731,78,21132,-73
2019-06-17 04:34:57,25.97,16.27,14.40,99.90,373729,79,21639,-73
2019-06-17 04:35:30,28.30,16.97,14.40,99.90,373790,78,21112,-73
2019-06-17 04:36:04,26.97,17.30,14.50,99.90,373725,78,21605,-73
2019-06-17 04:36:38,30.82,17.27,14.50,99.90,373702,79,21218,-73
2019-06-17 04:37:11,26.60,16.65,14.40,99.90,373298,78,21183,-73
2019-06-17 04:37:45,28.12,17.23,14.40,99.90,373706,78,21073,-74
2019-06-17 04:38:19,28.87,17.65,14.50,99.90,373701,79,21136,-73
2019-06-17 04:38:52,25.80,17.27,14.40,99.90,373827,78,21494,-73
2019-06-17 04:39:26,24.72,16.93,14.40,99.90,373785,78,21125,-74
2019-06-17 04:40:00,26.90,17.62,14.40,99.90,373668,79,21202,-74
2019-06-17 04:40:33,28.32,18.65,14.40,99.90,377008,78,21068,-73
2019-06-17 04:41:07,25.85,16.60,14.40,99.90,376916,78,21040,-74
2019-06-17 04:41:41,26.05,16.70,14.50,99.90,377060,78,21036,-74
2019-06-17 04:42:14,25.82,16.80,14.50,99.90,367638,80,21065,-74
2019-06-17 04:42:48,25.25,16.25,14.60,99.90,375250,78,21046,-74
2019-06-17 04:43:22,26.10,17.12,14.60,99.90,376965,78,21024,-74
2019-06-17 04:43:55,23.65,16.62,14.60,99.90,377145,78,21540,-74
2019-06-17 04:44:29,27.98,16.85,14.60,99.90,376974,78,21032,-74
2019-06-17 04:45:04,25.90,16.55,14.60,99.90,376910,78,21193,-74
2019-06-17 04:45:38,27.22,17.02,14.60,99.90,376670,78,21099,-74
2019-06-17 04:46:12,24.43,16.37,14.60,99.90,373738,78,21018,-74
2019-06-17 04:46:45,25.35,16.97,14.60,99.90,373675,78,21140,-74
2019-06-17 04:47:19,27.98,17.32,14.60,99.90,373588,79,21510,-73
2019-06-17 04:47:53,26.30,17.20,14.60,99.90,376402,78,21044,-74
2019-06-17 04:48:27,24.27,16.80,14.60,99.90,376936,78,21072,-74
2019-06-17 04:49:00,25.32,17.35,14.60,99.90,377114,78,21267,-74
2019-06-17 04:49:34,22.90,17.05,14.60,99.90,376939,78,21068,-74
2019-06-17 04:50:08,23.25,17.42,14.60,99.90,376898,78,21567,-74
2019-06-17 04:50:42,28.85,17.20,14.60,99.90,377071,78,21068,-73
2019-06-17 04:51:16,25.70,15.40,14.60,99.90,377040,78,21060,-74
2019-06-17 04:51:49,23.60,16.12,14.60,99.90,376917,78,21072,-74
2019-06-17 04:52:23,24.07,15.85,14.60,99.90,376246,78,21126,-73
2019-06-17 04:52:57,24.90,16.48,14.60,99.90,367607,80,21046,-73
2019-06-17 04:53:30,23.90,16.17,14.70,99.90,371235,78,21081,-74
2019-06-17 04:54:04,23.10,15.55,14.60,99.90,373690,78,21596,-74
2019-06-17 04:54:38,22.48,16.15,14.70,99.90,373691,79,21117,-73
2019-06-17 04:55:12,22.75,16.05,14.70,99.90,373805,78,21115,-74
2019-06-17 04:55:45,20.80,15.68,14.70,99.90,373801,78,21136,-74
2019-06-17 04:56:19,20.85,15.65,14.80,99.90,377080,78,21659,-74
2019-06-17 04:56:53,21.37,15.68,14.80,99.90,376990,78,21060,-74
2019-06-17 04:57:26,22.73,15.80,14.80,99.90,376258,78,21056,-74
2019-06-17 04:58:00,22.93,16.02,14.80,99.90,377083,78,21052,-74
2019-06-17 04:58:34,22.48,15.45,14.80,99.90,376951,78,21076,-74
2019-06-17 04:59:08,22.15,15.25,14.80,99.90,376912,78,21509,-74
2019-06-17 04:59:41,22.62,16.00,14.90,99.90,377051,78,21115,-74
2019-06-17 05:00:17,21.82,15.65,14.80,99.90,376924,78,21528,-74
2019-06-17 05:00:50,21.30,15.65,14.80,99.90,375166,78,21041,-74
2019-06-17 05:01:24,24.25,16.55,14.90,99.90,373655,79,21135,-75
2019-06-17 05:01:58,24.32,15.60,14.90,99.90,367498,80,21207,-75
2019-06-17 05:02:31,21.62,15.72,14.90,99.90,370689,78,21069,-74
2019-06-17 05:03:05,30.55,16.05,14.90,99.90,373635,79,21190,-75
2019-06-17 05:03:39,21.95,15.90,14.90,99.90,367454,80,21603,-72
2019-06-17 05:04:12,22.13,15.65,15.00,99.90,371288,78,21139,-72
2019-06-17 05:04:46,21.12,15.83,14.90,99.90,373754,78,21510,-72
2019-06-17 05:05:20,22.13,15.78,15.00,99.90,373650,79,21187,-72
2019-06-17 05:05:53,22.85,16.00,15.00,99.90,375937,78,21601,-72
2019-06-17 05:06:27,36.45,16.23,15.00,99.90,376938,78,21064,-72
2019-06-17 05:07:01,23.38,16.40,14.90,99.90,377086,78,21150,-72
2019-06-17 05:07:37,25.10,16.25,14.90,99.90,375010,78,21134,-72
2019-06-17 05:08:11,24.18,16.17,15.00,99.90,374571,78,21560,-74
2019-06-17 05:08:45,24.60,15.98,14.90,99.90,377106,78,21224,-73
2019-06-17 05:09:18,24.23,16.25,14.90,99.90,376908,78,21182,-74
2019-06-17 05:09:52,23.65,17.55,15.00,99.90,375837,78,21076,-74
2019-06-17 05:10:26,25.20,17.02,15.00,99.90,373585,79,21211,-73
2019-06-17 05:10:59,23.83,16.57,15.00,99.90,373415,78,21187,-74
2019-06-17 05:11:33,25.12,17.12,15.00,99.90,374853,78,21140,-74
2019-06-17 05:12:07,24.55,17.02,15.00,99.90,377050,78,21079,-73
2019-06-17 05:12:40,26.42,17.02,15.00,99.90,372318,78,21262,-72
2019-06-17 05:13:14,24.05,15.90,15.00,99.90,373768,78,21138,-73
2019-06-17 05:13:48,26.35,17.85,15.00,99.90,373677,78,21572,-73
2019-06-17 05:14:21,24.07,17.10,15.10,99.90,367535,80,21143,-73
2019-06-17 05:14:55,21.62,15.75,15.10,99.90,372857,78,21588,-73
2019-06-17 05:15:29,23.80,16.85,15.10,99.90,376965,78,21130,-73
2019-06-17 05:16:02,23.05,16.40,15.10,99.90,377013,78,21048,-73
2019-06-17 05:16:36,26.07,15.93,15.10,99.90,377026,78,21149,-73
2019-06-17 05:17:10,22.77,15.65,15.10,99.90,376855,78,21114,-73
2019-06-17 05:17:43,24.55,16.87,15.20,99.90,377142,78,21154,-73
2019-06-17 05:18:17,23.77,16.25,15.20,99.90,376680,78,21126,-73
2019-06-17 05:18:51,26.12,16.50,15.20,99.90,377011,78,21504,-73
2019-06-17 05:19:24,25.32,16.48,15.20,99.90,377055,78,21044,-73
2019-06-17 05:19:58,22.52,15.93,15.20,99.90,376955,78,21122,-73
2019-06-17 05:20:32,26.00,18.30,15.20,99.90,376940,78,21044,-73
2019-06-17 05:21:05,25.60,16.90,15.30,99.90,377120,78,21020,-73
2019-06-17 05:21:39,24.50,17.02,15.30,99.90,376976,78,21567,-73
2019-06-17 05:22:13,26.15,17.37,15.30,99.90,376495,78,21044,-73
2019-06-17 05:22:47,24.98,17.45,15.30,99.90,373553,79,21113,-73
2019-06-17 05:23:21,26.70,16.67,15.40,99.90,373924,78,21050,-72
2019-06-17 05:23:54,35.63,21.27,15.40,99.90,373844,79,21121,-73
2019-06-17 05:24:28,31.25,20.15,15.50,99.90,374138,79,21042,-73
2019-06-17 05:25:02,37.28,23.18,15.50,99.90,376439,78,21131,-72
2019-06-17 05:25:35,28.77,19.30,15.40,99.90,374363,79,21104,-73
2019-06-17 05:26:09,29.20,19.55,15.40,99.90,374096,79,21447,-73
2019-06-17 05:26:43,33.33,22.48,15.40,99.90,373657,79,21139,-73
2019-06-17 05:27:17,31.20,20.52,15.40,99.90,373735,79,21501,-73
2019-06-17 05:27:50,33.58,21.80,15.40,99.90,373712,79,21058,-73
2019-06-17 05:28:24,32.67,20.92,15.50,99.90,375202,78,21074,-73
2019-06-17 05:28:58,32.93,20.35,15.40,99.90,377115,78,21535,-73
2019-06-17 05:29:31,35.78,22.10,15.50,99.90,373648,79,21442,-73
2019-06-17 05:30:06,29.37,16.95,15.50,99.90,373782,78,21470,-73
2019-06-17 05:30:40,23.98,16.85,15.50,99.90,374528,78,21615,-72
2019-06-17 05:31:13,28.23,18.35,15.60,99.90,377161,78,21118,-73
2019-06-17 05:31:47,25.08,16.10,15.70,99.90,376875,78,21718,-73
2019-06-17 05:32:22,29.05,16.60,15.70,99.90,376816,78,21111,-73
2019-06-17 05:32:57,25.92,16.73,15.70,99.90,375355,78,21171,-73
2019-06-17 05:33:41,21.73,15.70,15.70,99.90,375087,77,21069,-73
2019-06-17 05:34:15,24.32,15.60,15.80,99.90,376432,78,21136,-74
2019-06-17 05:34:48,21.35,15.68,15.80,99.90,377942,78,21053,-74
2019-06-17 05:35:22,34.53,21.93,15.80,99.90,377999,78,21149,-73
2019-06-17 05:36:03,41.00,26.30,15.80,99.90,375607,78,21722,-74
2019-06-17 05:36:38,23.55,16.27,15.90,99.90,375590,78,21127,-74
2019-06-17 05:37:13,26.35,16.27,16.00,99.90,378072,78,21122,-74
2019-06-17 05:37:47,25.00,15.80,16.00,99.90,374535,79,21120,-74
2019-06-17 05:38:20,25.68,16.52,16.00,99.90,374528,79,21063,-74
2019-06-17 05:38:54,32.08,20.85,16.10,99.90,374188,79,21025,-73
2019-06-17 05:39:28,34.85,22.80,16.10,99.90,373832,79,21163,-74
2019-06-17 05:40:01,38.38,22.22,16.20,99.90,374913,78,21213,-74
2019-06-17 05:40:42,32.48,21.90,16.10,99.90,373286,79,21034,-73
2019-06-17 05:41:16,26.62,18.37,16.10,99.90,373964,78,21513,-73
2019-06-17 05:41:49,23.00,16.62,16.10,99.90,375061,78,21066,-73
2019-06-17 05:42:23,21.23,16.50,16.10,99.90,373834,78,21643,-73
2019-06-17 05:42:57,21.77,16.50,16.10,99.90,376285,78,21143,-73
2019-06-17 05:43:30,29.23,19.27,16.10,99.90,371491,78,21152,-74
2019-06-17 05:44:05,34.48,21.80,16.20,99.90,373487,78,21078,-74
2019-06-17 05:44:38,28.62,18.27,16.20,99.90,373359,79,21581,-73
2019-06-17 05:45:12,30.32,20.43,16.20,99.90,367929,79,21073,-73
2019-06-17 05:45:46,28.35,20.17,16.30,99.90,373122,78,21073,-73
2019-06-17 05:46:20,32.90,22.73,16.30,99.90,373384,78,21195,-73
2019-06-17 05:46:53,28.75,21.00,16.30,99.90,377128,78,21154,-74
2019-06-17 05:47:27,28.23,19.20,16.30,99.90,374840,78,21119,-73
2019-06-17 05:48:01,22.87,15.40,16.30,99.90,373015,78,21066,-73
2019-06-17 05:48:34,25.37,17.02,16.30,99.90,372205,79,21518,-73
2019-06-17 05:49:08,22.82,15.53,16.30,99.90,373934,78,21167,-73
2019-06-17 05:49:42,20.30,15.30,16.40,99.90,370519,78,21766,-73
2019-06-17 05:50:16,20.25,15.43,16.40,99.90,372651,78,21242,-72
2019-06-17 05:50:50,20.27,15.23,16.40,99.90,373554,78,21105,-73
2019-06-17 05:51:24,24.72,15.45,16.50,99.90,373365,79,21569,-73
2019-06-17 05:51:57,20.82,15.63,16.50,99.90,373632,79,21195,-73
2019-06-17 05:52:31,27.77,18.55,16.60,99.90,374084,78,21469,-73
2019-06-17 05:53:05,23.02,17.87,16.50,99.90,374662,78,21075,-73
2019-06-17 05:53:38,24.43,17.67,16.50,99.90,377067,78,21063,-73
2019-06-17 05:54:12,25.02,18.12,16.50,99.90,376938,78,21126,-73
2019-06-17 05:54:46,27.90,18.02,16.40,99.90,375535,78,21137,-73
2019-06-17 05:55:19,30.32,20.88,16.50,99.90,376993,78,21123,-73
2019-06-17 05:55:53,23.52,17.07,16.50,99.90,367573,80,21081,-73
2019-06-17 05:56:27,36.42,19.87,16.50,99.90,370780,78,21084,-73
2019-06-17 05:57:00,28.45,20.40,16.50,99.90,373564,78,21737,-73
2019-06-17 05:57:34,24.80,17.67,16.60,99.90,367559,80,21043,-73
2019-06-17 05:58:08,22.00,15.38,16.60,99.90,371259,78,21091,-73
2019-06-17 05:58:41,21.73,15.23,16.70,99.90,373610,78,21045,-73
2019-06-17 05:59:15,26.50,17.80,16.70,99.90,373674,79,21148,-73
2019-06-17 05:59:49,35.23,23.25,16.70,99.90,373727,78,21182,-73
2019-06-17 06:00:22,27.30,19.37,16.70,99.90,373504,78,21577,-73
2019-06-17 06:00:56,45.38,31.77,16.70,99.90,373589,79,21140,-74
2019-06-17 06:01:30,42.55,26.12,16.70,99.90,375211,78,21198,-72
2019-06-17 06:02:04,26.70,17.67,16.80,99.90,369159,78,21217,-72
2019-06-17 06:02:38,19.70,14.23,16.80,99.90,373218,79,21771,-72
2019-06-17 06:03:11,17.62,13.32,16.80,99.90,373201,78,21097,-73
2019-06-17 06:03:45,20.62,12.90,16.80,99.90,373280,78,21135,-71
2019-06-17 06:04:19,18.02,12.40,16.90,99.90,375841,78,21133,-71
2019-06-17 06:04:52,20.57,12.78,16.90,99.90,376880,78,21068,-71
2019-06-17 06:05:26,17.30,12.58,17.00,99.90,376907,78,21037,-71
2019-06-17 06:06:00,18.10,13.50,17.00,99.90,377061,78,21143,-72
2019-06-17 06:06:33,16.67,13.08,17.00,99.90,376639,78,21129,-71
2019-06-17 06:07:07,19.40,12.60,16.90,99.90,376819,78,21184,-72
2019-06-17 06:07:41,18.73,12.88,17.00,99.90,377075,78,21208,-72
2019-06-17 06:08:15,16.25,12.10,17.10,99.90,367549,80,21155,-71
2019-06-17 06:08:53,17.12,12.90,17.00,99.90,371125,78,21081,-71
2019-06-17 06:09:28,19.82,13.35,17.10,99.90,373358,78,21541,-71
2019-06-17 06:10:03,17.37,13.00,17.10,99.90,367053,80,21300,-71
2019-06-17 06:10:37,17.35,11.97,17.00,99.90,363019,80,21367,-71
2019-06-17 06:11:11,18.77,13.38,17.10,99.90,369854,78,21089,-74
2019-06-17 06:11:44,19.12,13.22,17.20,99.90,373616,79,21143,-73
2019-06-17 06:12:18,18.85,13.83,17.20,99.90,373338,78,21210,-74
2019-06-17 06:12:52,18.82,13.45,17.10,99.90,374886,78,21699,-74
2019-06-17 06:13:26,19.37,13.93,17.20,99.90,373393,78,21147,-73
2019-06-17 06:14:00,18.50,12.58,17.20,99.90,372229,79,21128,-74
2019-06-17 06:14:33,18.73,12.93,17.10,99.90,374078,78,21065,-74
2019-06-17 06:15:07,23.15,13.20,17.10,99.90,373473,79,21230,-74
2019-06-17 06:15:41,18.65,14.40,17.10,99.90,371659,78,21644,-73
2019-06-17 06:16:15,20.02,14.95,17.00,99.90,373717,78,21070,-74
2019-06-17 06:16:49,19.02,13.15,17.10,99.90,373477,78,21074,-74
2019-06-17 06:17:22,17.50,12.75,17.10,99.90,377016,78,21139,-74
2019-06-17 06:17:56,19.32,12.85,17.10,99.90,373798,78,21172,-74
2019-06-17 06:18:30,18.37,13.10,17.20,99.90,373047,78,21179,-73
2019-06-17 06:19:03,16.20,12.40,17.30,99.90,373160,78,21164,-73
2019-06-17 06:19:37,30.55,12.45,17.30,99.90,373664,78,21241,-73
2019-06-17 06:20:11,15.72,12.78,17.30,99.90,373596,78,21074,-73
2019-06-17 06:20:45,27.05,16.70,17.40,99.80,373145,79,21214,-73
2019-06-17 06:21:18,17.05,12.30,17.40,99.80,373282,78,21117,-72
2019-06-17 06:21:52,20.80,14.20,17.50,99.80,373308,78,21132,-74
2019-06-17 06:22:26,18.30,13.62,17.50,99.60,373095,78,21813,-74
2019-06-17 06:22:59,16.65,11.78,17.60,99.80,373087,78,21206,-74
2019-06-17 06:23:33,18.48,11.28,17.60,99.50,373359,78,22273,-73
2019-06-17 06:24:07,15.95,11.35,17.70,99.30,373259,79,21222,-74
2019-06-17 06:24:40,17.35,11.22,17.70,99.20,367091,80,21152,-72
2019-06-17 06:25:16,14.20,11.00,17.70,99.00,370318,78,21155,-74
2019-06-17 06:25:50,17.17,11.25,17.70,99.00,373362,78,21097,-73
2019-06-17 06:26:23,16.17,12.18,17.70,99.00,373169,79,22278,-73
2019-06-17 06:26:57,15.25,11.33,17.70,99.00,373307,78,21218,-73
2019-06-17 06:27:31,16.90,11.68,17.80,98.90,372923,79,21561,-76
2019-06-17 06:28:06,19.80,12.05,17.80,98.80,373258,79,21188,-74
2019-06-17 06:28:39,15.25,11.30,17.90,98.70,373151,79,21211,-75
2019-06-17 06:29:13,16.87,12.65,18.00,98.70,373694,78,21067,-73
2019-06-17 06:29:47,20.40,14.38,17.90,98.60,373354,79,21781,-73
2019-06-17 06:30:21,23.05,16.15,17.90,99.10,373541,78,21206,-73
2019-06-17 06:30:55,17.75,13.25,17.90,98.80,373665,78,21529,-74
2019-06-17 06:31:28,18.95,12.93,17.80,98.90,373618,79,21140,-73
2019-06-17 06:32:02,18.20,12.85,17.80,98.90,368614,78,21482,-73
2019-06-17 06:32:36,22.07,13.08,17.80,99.10,371852,78,21158,-72
2019-06-17 06:33:09,17.82,11.75,17.80,98.80,373916,79,21141,-73
2019-06-17 06:33:43,19.20,14.35,17.80,98.90,374220,78,21152,-73
2019-06-17 06:34:17,14.50,11.43,17.90,99.20,374178,78,21157,-73
2019-06-17 06:34:50,14.85,11.65,17.90,99.10,373929,78,21491,-73
2019-06-17 06:35:24,16.82,11.60,17.90,99.00,368001,80,21069,-73
2019-06-17 06:35:58,16.82,11.68,17.90,99.00,372785,78,21132,-72
2019-06-17 06:36:32,65.72,14.58,18.00,99.00,373617,78,21518,-72
2019-06-17 06:37:05,17.90,13.38,18.10,98.90,370759,79,21117,-72
2019-06-17 06:37:39,14.60,11.20,18.10,98.60,373989,78,21514,-72
2019-06-17 06:38:13,15.53,11.65,18.10,98.60,374181,78,21062,-73
2019-06-17 06:38:47,17.07,11.75,18.10,98.60,373827,79,21490,-74
2019-06-17 06:39:20,16.02,11.88,18.10,98.30,373654,78,21125,-73
2019-06-17 06:39:54,17.45,11.65,18.10,98.40,374155,78,21042,-73
2019-06-17 06:40:28,15.93,11.33,18.10,98.40,373946,79,21113,-73
2019-06-17 06:41:02,13.85,10.65,18.10,98.50,374326,78,21494,-74
2019-06-17 06:41:35,17.27,11.22,18.00,98.50,373784,79,21051,-73
2019-06-17 06:42:09,17.37,11.97,18.10,98.50,373913,79,21095,-73
2019-06-17 06:42:43,17.32,12.07,18.10,98.60,373999,78,21077,-73
2019-06-17 06:43:16,15.68,11.18,18.00,98.50,374307,78,21064,-73
2019-06-17 06:43:50,15.25,11.12,18.00,98.80,374186,79,21108,-72
2019-06-17 06:44:24,15.45,10.30,18.00,98.70,374178,78,21142,-73
2019-06-17 06:44:57,14.68,10.15,18.10,98.60,373818,79,21126,-73
2019-06-17 06:45:31,16.37,10.85,18.10,98.50,373723,79,21066,-74
2019-06-17 06:46:05,15.72,10.35,18.20,98.50,377008,78,21119,-73
2019-06-17 06:46:38,13.95,10.25,18.30,98.40,376833,78,21075,-76
2019-06-17 06:47:12,19.95,13.38,18.30,98.30,374110,78,21127,-73
2019-06-17 06:47:46,14.87,10.95,18.30,98.30,373572,79,21490,-73
2019-06-17 06:48:19,16.70,11.43,18.20,98.40,375707,78,21066,-73
2019-06-17 06:48:53,14.00,11.43,18.20,98.30,377154,78,21056,-73
2019-06-17 06:49:27,18.40,11.15,18.20,98.50,377048,78,21118,-72
2019-06-17 06:50:00,16.52,11.20,18.20,98.70,376910,78,21120,-74
2019-06-17 06:50:34,17.30,10.78,18.30,98.60,376696,78,21123,-74
2019-06-17 06:51:08,16.40,10.90,18.30,98.50,376992,78,21197,-73
2019-06-17 06:51:41,17.45,11.22,18.30,98.40,376837,78,21189,-73
2019-06-17 06:52:17,13.35,9.95,18.30,98.40,376924,78,21130,-72
2019-06-17 06:52:52,14.70,10.08,18.30,98.40,376539,78,21033,-74
2019-06-17 06:53:26,14.03,10.45,18.40,98.40,376870,78,21072,-74
2019-06-17 06:54:00,14.45,10.53,18.40,98.40,376859,78,21123,-75
2019-06-17 06:54:33,13.70,10.53,18.50,98.30,377061,78,21049,-76
2019-06-17 06:55:08,13.72,9.90,18.60,98.20,376594,78,21439,-74
2019-06-17 06:55:42,13.15,10.15,18.70,98.00,374780,78,21137,-75
2019-06-17 06:56:16,15.83,10.10,18.70,98.00,373636,79,21140,-75
2019-06-17 06:56:49,15.90,11.18,18.60,98.10,373562,79,21058,-76
2019-06-17 06:57:23,13.98,10.58,18.50,98.10,375426,78,21175,-74
2019-06-17 06:57:57,14.87,11.18,18.50,98.20,376954,78,21107,-76
2019-06-17 06:58:30,16.65,11.15,18.50,98.20,377122,78,21559,-74
2019-06-17 06:59:04,18.55,11.65,18.50,98.20,376779,78,21504,-74
2019-06-17 06:59:38,17.70,11.35,18.50,98.20,374953,78,21384,-75
2019-06-17 07:00:11,15.78,11.50,18.50,98.10,373399,79,21533,-75
2019-06-17 07:00:45,21.37,11.25,18.50,98.30,373488,78,21097,-75
2019-06-17 07:01:19,16.20,11.90,18.40,98.40,373668,78,21124,-75
2019-06-17 07:01:53,15.43,11.53,18.40,98.50,373638,79,21061,-74
2019-06-17 07:02:26,12.13,10.05,18.50,98.70,376140,78,21115,-75
2019-06-17 07:03:00,16.95,10.35,18.60,98.50,376764,78,21072,-75
2019-06-17 07:03:34,15.13,10.68,18.70,98.40,375279,78,21064,-74
2019-06-17 07:04:08,15.50,10.15,18.70,98.10,373447,78,21183,-73
2019-06-17 07:04:41,13.58,10.82,18.80,98.00,374581,78,21169,-74
2019-06-17 07:05:15,13.05,10.30,18.80,97.80,376996,78,21134,-74
2019-06-17 07:05:49,14.50,11.05,18.80,97.70,376872,78,21539,-74
2019-06-17 07:06:23,28.85,18.85,18.80,97.70,376865,78,21064,-74
2019-06-17 07:06:56,24.23,13.53,18.80,97.60,376992,78,21052,-75
2019-06-17 07:07:39,96.35,47.60,18.80,97.30,367509,80,21143,-75
2019-06-17 07:08:13,26.07,12.93,18.70,97.50,363897,79,21113,-73
2019-06-17 07:08:46,71.20,42.53,18.70,97.60,367364,80,21618,-77
2019-06-17 07:09:20,17.95,11.25,18.80,97.60,375954,78,21131,-74
2019-06-17 07:09:54,19.85,12.30,18.70,97.70,373622,79,21026,-75
2019-06-17 07:10:28,18.17,11.85,18.70,97.80,373445,78,21174,-74
2019-06-17 07:11:01,16.55,11.65,18.70,97.90,373424,78,21140,-74
2019-06-17 07:11:35,16.05,11.15,18.70,97.70,373498,79,21072,-74
2019-06-17 07:12:09,13.40,10.72,18.70,97.90,375963,78,21591,-74
2019-06-17 07:12:42,18.17,11.45,18.70,98.10,374080,78,21587,-73
2019-06-17 07:13:16,14.13,10.25,18.70,98.30,376961,78,21597,-75
2019-06-17 07:13:50,19.00,9.75,18.80,98.00,376664,78,21126,-73
2019-06-17 07:14:24,15.45,9.65,18.80,97.70,376070,78,21130,-74
2019-06-17 07:14:58,15.43,9.18,18.90,97.30,367422,80,21157,-75
2019-06-17 07:15:31,15.72,11.65,18.90,97.10,373174,78,21029,-75
2019-06-17 07:16:05,12.47,9.18,19.00,97.10,374868,78,21167,-74
2019-06-17 07:16:39,13.03,9.63,19.00,97.20,377056,78,21115,-75
2019-06-17 07:17:12,14.35,10.15,19.00,97.40,376974,78,21048,-75
2019-06-17 07:17:46,12.85,9.30,19.10,97.00,369832,78,21204,-76
2019-06-17 07:18:20,12.37,9.80,19.20,96.90,373641,79,21131,-76
2019-06-17 07:18:53,12.78,9.80,19.20,96.60,367535,80,21061,-76
2019-06-17 07:19:27,14.60,9.83,19.30,96.90,370420,78,21521,-74
2019-06-17 07:20:01,13.70,9.55,19.20,96.40,373706,78,21221,-74
2019-06-17 07:20:35,15.98,9.75,19.30,96.30,373108,79,21153,-74
2019-06-17 07:21:09,15.18,10.68,19.40,96.20,373981,78,21539,-74
2019-06-17 07:21:42,13.28,9.63,19.50,96.00,373544,78,21542,-73
2019-06-17 07:22:16,11.70,8.80,19.60,95.90,376206,78,21103,-73
2019-06-17 07:22:50,12.60,8.53,19.60,95.50,365995,80,21730,-74
2019-06-17 07:23:23,13.53,8.43,19.60,95.60,366228,80,21070,-74
2019-06-17 07:23:57,12.65,8.90,19.70,95.60,366009,80,21137,-74
2019-06-17 07:24:31,14.68,8.53,19.70,95.70,367666,80,21573,-75
2019-06-17 07:25:09,11.10,8.45,19.70,96.00,366195,80,21070,-75
2019-06-17 07:25:42,11.18,8.70,19.80,95.60,366296,80,21132,-75
2019-06-17 07:26:16,10.20,8.73,19.90,95.30,365777,80,21128,-75
2019-06-17 07:26:50,13.53,8.38,19.90,94.90,365398,80,21511,-75
2019-06-17 07:27:23,14.33,8.93,20.00,94.90,365820,80,21128,-75
2019-06-17 07:27:57,13.70,9.05,20.10,94.90,360962,80,21584,-74
2019-06-17 07:28:31,15.40,9.03,20.10,95.00,365831,80,21218,-75
2019-06-17 07:29:04,11.78,8.43,20.00,94.90,365944,80,21109,-75
2019-06-17 07:29:38,12.20,8.98,20.00,95.10,366836,79,21121,-75
2019-06-17 07:30:13,12.50,8.58,20.00,94.90,366248,80,21069,-75
2019-06-17 07:30:46,12.40,7.95,20.10,94.80,366238,80,21216,-75
2019-06-17 07:31:20,15.68,9.40,20.10,94.80,368563,80,21070,-75
2019-06-17 07:31:54,10.80,7.90,20.00,94.70,368930,80,21066,-75
2019-06-17 07:32:28,10.82,8.18,20.00,94.90,367529,80,21067,-74
2019-06-17 07:33:02,15.25,8.23,20.00,95.00,366008,80,21465,-75
2019-06-17 07:33:36,12.82,7.97,20.00,94.70,363251,80,21596,-75
2019-06-17 07:34:09,12.13,8.30,20.00,94.80,366145,80,21498,-76
2019-06-17 07:34:43,11.78,8.50,20.00,94.70,366058,80,21074,-75
2019-06-17 07:35:17,12.98,8.95,20.00,94.60,360410,82,21216,-74
2019-06-17 07:35:50,10.05,8.55,20.00,94.70,360270,82,21065,-74
2019-06-17 07:36:24,12.03,8.48,19.90,94.60,360650,80,21085,-74
2019-06-17 07:36:58,48.30,30.08,19.90,94.80,366208,80,21140,-74
2019-06-17 07:37:31,13.32,9.88,19.80,94.90,373655,78,21169,-74
2019-06-17 07:38:05,12.15,8.28,19.70,95.10,371845,78,21542,-74
2019-06-17 07:38:39,13.40,8.63,19.70,95.80,377043,78,21029,-74
2019-06-17 07:39:13,11.38,8.50,19.70,95.60,374318,78,21175,-75
2019-06-17 07:39:47,27.65,17.55,19.80,95.70,373542,78,21526,-74
2019-06-17 07:40:21,13.55,10.00,19.80,95.40,373419,79,21052,-75
2019-06-17 07:40:54,16.05,9.98,19.70,95.20,373597,78,21583,-76
2019-06-17 07:41:28,13.65,8.65,19.80,95.20,373667,78,21128,-75
2019-06-17 07:42:02,11.20,8.65,19.90,95.50,373612,79,21120,-75
2019-06-17 07:42:36,16.35,10.40,19.90,95.20,373358,78,21665,-75
2019-06-17 07:43:09,16.87,11.28,19.80,94.90,374712,78,21773,-75
2019-06-17 07:43:43,12.37,9.45,19.80,95.00,374455,78,21450,-75
2019-06-17 07:44:17,13.43,10.40,19.70,94.70,375668,78,21123,-75
2019-06-17 07:44:51,11.83,8.60,19.60,94.80,374961,78,21125,-75
2019-06-17 07:45:27,10.23,8.20,19.50,95.30,376997,78,21067,-75
2019-06-17 07:46:01,11.25,8.13,19.50,95.80,377093,78,21134,-74
2019-06-17 07:46:35,10.88,8.15,19.60,95.50,376321,78,21130,-73
2019-06-17 07:47:08,10.20,7.62,19.50,95.20,376760,78,21563,-73
2019-06-17 07:47:42,17.20,7.78,19.60,95.20,376485,78,21020,-72
2019-06-17 07:48:16,12.98,9.63,19.60,95.20,373638,79,21066,-73
2019-06-17 07:48:50,13.25,8.48,19.60,95.40,373625,78,21117,-73
2019-06-17 07:49:23,11.40,8.00,19.60,95.40,373478,78,21149,-73
2019-06-17 07:49:57,13.43,9.33,19.60,95.50,367503,80,21714,-73
2019-06-17 07:50:31,12.58,9.05,19.70,95.50,372109,78,21124,-75
2019-06-17 07:51:04,12.88,8.35,19.70,95.50,373471,78,21207,-74
2019-06-17 07:51:38,11.15,8.05,19.80,95.50,373161,79,21145,-74
2019-06-17 07:52:12,11.35,7.75,19.90,95.30,373369,78,21502,-74
2019-06-17 07:52:45,9.43,7.95,20.00,95.10,374268,78,21144,-70
2019-06-17 07:53:19,12.93,7.95,20.00,94.90,367491,80,21581,-72
2019-06-17 07:53:53,10.55,7.10,20.20,95.20,373168,78,21211,-74
2019-06-17 07:54:26,8.40,6.03,20.30,95.10,370861,78,21073,-74
2019-06-17 07:55:00,9.75,7.00,20.40,94.10,372661,79,21432,-74
2019-06-17 07:55:34,10.75,7.42,20.50,94.10,375530,78,21126,-74
2019-06-17 07:56:07,10.45,6.67,20.50,93.60,373609,78,21128,-74
2019-06-17 07:56:41,10.28,6.03,20.50,93.50,373414,79,21121,-74
2019-06-17 07:57:15,8.18,5.97,20.60,93.10,367419,80,21140,-74
2019-06-17 07:57:49,11.40,6.83,20.60,93.00,372797,78,21592,-74
2019-06-17 07:58:23,9.68,7.15,20.60,92.90,374211,78,21162,-74
2019-06-17 07:58:56,12.03,6.72,20.50,93.00,372805,79,21143,-73
2019-06-17 07:59:30,11.30,7.10,20.50,92.90,373740,78,21113,-75
2019-06-17 08:00:10,9.00,6.42,20.50,93.10,373674,78,21089,-74
2019-06-17 08:00:44,9.28,6.22,20.60,93.00,372956,79,21172,-73
2019-06-17 08:01:18,10.72,6.28,20.60,92.70,373346,78,21124,-73
2019-06-17 08:01:51,8.35,5.53,20.60,92.70,373139,79,21038,-74
2019-06-17 08:02:25,9.75,6.53,20.70,92.70,373072,78,21133,-73
2019-06-17 08:02:59,13.43,8.03,20.70,92.80,373399,78,21176,-73
2019-06-17 08:03:33,12.45,7.53,20.80,92.90,374858,78,21573,-74
2019-06-17 08:04:07,9.75,6.65,20.80,92.70,367474,80,21135,-74
2019-06-17 08:04:40,10.20,6.75,20.90,92.50,369857,79,21081,-73
2019-06-17 08:05:14,10.03,7.75,20.90,92.20,375248,78,21518,-74
2019-06-17 08:05:48,8.30,7.05,20.90,92.00,376277,78,21138,-73
2019-06-17 08:06:21,8.50,6.42,20.90,91.90,372350,79,21149,-73
2019-06-17 08:06:55,8.35,6.10,21.00,92.00,373686,78,21038,-73
2019-06-17 08:07:29,8.38,6.33,21.00,92.10,373464,79,21604,-74
2019-06-17 08:08:02,8.15,6.30,21.00,92.30,373304,79,21057,-75
2019-06-17 08:08:36,10.85,7.37,21.00,92.00,373439,78,21125,-75
2019-06-17 08:09:10,8.28,6.80,21.00,91.60,373556,78,21093,-75
2019-06-17 08:09:43,8.50,6.08,20.80,91.80,373350,79,21506,-75
2019-06-17 08:10:20,7.37,6.08,20.70,92.30,373262,78,21564,-75
2019-06-17 08:10:54,11.05,6.37,20.70,92.50,371796,79,21034,-76
2019-06-17 08:11:28,8.63,6.42,20.60,92.30,373268,78,21093,-75
2019-06-17 08:12:01,8.88,6.17,20.60,92.40,373507,78,21097,-75
2019-06-17 08:12:35,10.13,6.80,20.70,92.40,373431,78,21057,-75
2019-06-17 08:13:09,9.05,6.08,20.60,92.40,373139,78,21141,-76
2019-06-17 08:13:43,7.42,6.20,20.60,92.60,373907,78,21606,-76
2019-06-17 08:14:17,10.32,6.60,20.50,92.60,373276,78,21155,-76
2019-06-17 08:14:50,15.32,6.67,20.40,92.70,373343,78,21156,-76
2019-06-17 08:15:24,11.12,6.58,20.40,92.90,375803,78,21071,-76
2019-06-17 08:15:58,8.95,6.40,20.30,93.40,373505,79,21214,-76
2019-06-17 08:16:32,8.43,5.72,20.30,93.40,373476,79,21135,-76
2019-06-17 08:17:05,7.95,5.80,20.40,93.60,373167,79,21058,-76
2019-06-17 08:17:39,10.13,6.45,20.40,93.60,373221,78,21700,-76
2019-06-17 08:18:13,7.92,6.20,20.40,93.60,377098,78,21040,-76
2019-06-17 08:18:46,8.98,6.35,20.40,93.70,376865,78,21134,-76
2019-06-17 08:19:20,7.95,6.10,20.40,93.30,376958,78,21087,-76
2019-06-17 08:19:54,12.50,6.15,20.40,93.30,367502,80,21139,-76
2019-06-17 08:20:27,8.38,6.47,20.40,93.50,372619,78,21140,-76
2019-06-17 08:21:01,8.93,6.10,20.50,93.30,376810,78,21064,-76
2019-06-17 08:21:36,9.83,6.17,20.50,93.10,377045,78,21512,-76
2019-06-17 08:22:10,8.38,6.33,20.50,93.10,376836,78,21512,-76
2019-06-17 08:22:44,9.88,5.85,20.50,92.90,373654,78,21220,-75
2019-06-17 08:23:18,10.90,5.67,20.40,93.00,373182,79,21097,-75
2019-06-17 08:23:51,10.70,6.17,20.50,92.90,376264,78,21570,-75
2019-06-17 08:24:25,8.38,5.80,20.50,92.80,375662,78,21185,-75
2019-06-17 08:24:59,7.35,5.00,20.50,92.80,373622,78,21514,-75
2019-06-17 08:25:32,8.60,5.37,20.40,92.70,373500,79,21131,-75
2019-06-17 08:26:06,7.90,5.62,20.40,92.90,367464,80,21073,-75
2019-06-17 08:26:40,6.62,4.90,20.40,92.60,370695,78,21186,-75
2019-06-17 08:27:13,10.05,5.72,20.40,92.80,373363,78,21502,-75
2019-06-17 08:27:47,6.40,5.70,20.50,92.70,367471,80,21581,-75
2019-06-17 08:28:21,10.55,5.78,20.50,92.70,371060,78,21141,-75
2019-06-17 08:28:55,7.17,5.53,20.60,92.70,373649,78,21629,-75
2019-06-17 08:29:28,7.83,5.67,20.70,93.10,373514,79,21572,-75
2019-06-17 08:30:02,7.75,4.72,20.80,92.50,375620,78,21141,-75
2019-06-17 08:30:36,9.55,6.35,20.80,92.10,368711,78,21179,-75
2019-06-17 08:31:10,6.67,5.17,20.90,91.70,370601,79,21101,-75
2019-06-17 08:31:43,7.83,5.72,20.80,91.60,373569,78,21499,-75
2019-06-17 08:32:17,10.32,5.28,20.80,91.50,373496,78,21218,-75
2019-06-17 08:32:51,7.50,5.30,20.80,91.70,365900,80,21065,-74
2019-06-17 08:33:25,10.68,5.92,20.80,92.10,366195,80,21074,-75
2019-06-17 08:33:58,7.95,5.55,20.80,91.80,366011,80,21660,-75
2019-06-17 08:34:32,9.28,5.30,20.80,91.80,366159,80,21140,-74
2019-06-17 08:35:08,9.33,5.42,20.90,92.00,368133,79,21136,-75
2019-06-17 08:35:41,7.28,5.60,20.90,92.00,368280,80,21690,-75
2019-06-17 08:36:15,9.38,6.37,21.00,91.90,360413,82,21466,-75
2019-06-17 08:36:49,9.25,6.10,20.90,92.00,363418,79,21132,-75
2019-06-17 08:37:22,8.23,5.70,20.90,92.10,365870,80,21247,-75
2019-06-17 08:37:56,8.93,5.30,20.90,92.20,373324,78,21132,-75
2019-06-17 08:38:30,9.35,5.80,21.10,92.20,374619,78,21207,-75
2019-06-17 08:39:04,9.43,5.90,21.00,92.00,373156,78,21078,-75
2019-06-17 08:39:38,6.53,5.65,20.90,91.80,373377,78,21175,-75
2019-06-17 08:40:13,9.93,5.92,20.90,91.80,373339,78,21117,-75
2019-06-17 08:40:46,7.12,5.65,20.80,91.90,373478,78,21089,-75
2019-06-17 08:41:20,8.40,5.90,20.90,91.90,374718,78,21101,-75
2019-06-17 08:41:54,10.43,5.72,20.90,91.80,375765,78,21185,-75
2019-06-17 08:42:27,8.03,5.70,20.90,91.70,369600,78,21510,-74
2019-06-17 08:43:01,7.30,5.90,20.90,91.70,373326,78,21026,-75
2019-06-17 08:43:35,8.05,5.28,20.90,91.70,371563,78,21073,-75
2019-06-17 08:44:09,6.28,5.12,20.90,91.70,373233,79,21151,-75
2019-06-17 08:44:43,7.40,5.22,21.00,91.80,373019,78,21132,-75
2019-06-17 08:45:17,6.72,5.10,20.90,91.30,373709,78,21074,-75
2019-06-17 08:45:50,8.80,5.30,20.70,91.30,373351,79,21153,-75
2019-06-17 08:46:24,9.50,5.67,20.80,91.60,375722,78,21205,-75
2019-06-17 08:46:58,10.45,6.08,20.80,91.70,376943,78,21095,-74
2019-06-17 08:47:31,6.67,4.97,20.90,91.70,375370,78,21040,-75
2019-06-17 08:48:06,8.95,5.00,20.80,91.60,373607,79,21576,-75
2019-06-17 08:48:40,7.10,5.30,20.80,92.00,376937,78,21456,-75
2019-06-17 08:49:13,7.67,5.10,20.90,91.60,375205,78,21068,-75
2019-06-17 08:49:47,6.50,5.03,20.90,91.40,373282,79,21189,-75
2019-06-17 08:50:21,7.15,5.08,20.70,91.30,367311,80,21203,-74
2019-06-17 08:50:54,8.43,5.30,20.60,91.50,371151,78,21085,-75
2019-06-17 08:51:28,8.65,4.62,20.60,91.40,373243,79,21022,-76
2019-06-17 08:52:02,5.80,4.45,20.70,91.70,374195,77,21227,-76
2019-06-17 08:52:36,8.70,4.53,20.70,91.70,373538,78,21223,-76
2019-06-17 08:53:09,14.00,5.25,20.80,91.50,373253,79,21153,-75
2019-06-17 08:53:43,6.08,4.50,20.80,91.90,371866,79,21078,-75
2019-06-17 08:54:18,11.12,4.72,21.00,92.00,374976,78,21184,-75
2019-06-17 08:54:52,7.70,4.75,21.00,91.40,373920,78,21124,-75
2019-06-17 08:55:26,5.72,4.60,21.10,91.30,373330,79,21662,-75
2019-06-17 08:55:59,5.62,4.87,21.10,91.50,373332,79,21042,-74
2019-06-17 08:56:33,6.10,4.50,21.10,91.30,373891,78,21021,-75
2019-06-17 08:57:07,7.42,4.50,21.10,91.20,376172,78,21126,-75
2019-06-17 08:57:40,6.97,4.58,21.10,90.70,373250,78,21213,-75
2019-06-17 08:58:14,8.30,4.70,21.20,90.60,373721,78,21442,-75
2019-06-17 08:58:48,5.10,4.45,21.30,90.70,373859,78,21136,-75
2019-06-17 08:59:21,8.80,5.03,21.30,90.90,374219,78,21171,-74
2019-06-17 08:59:55,8.05,5.58,21.30,90.70,373641,79,21033,-75
2019-06-17 09:00:29,9.05,5.42,21.20,90.40,373024,79,21156,-75
2019-06-17 09:01:02,5.28,4.28,21.20,90.10,374871,78,21101,-75
2019-06-17 09:01:36,6.95,4.65,21.30,90.40,377039,78,21480,-74
2019-06-17 09:02:10,5.45,4.50,21.40,90.60,370202,79,21042,-74
2019-06-17 09:02:43,6.28,4.50,21.50,90.40,373789,78,21082,-75
2019-06-17 09:03:17,7.33,4.40,21.50,90.20,373604,78,21475,-75
2019-06-17 09:03:51,6.72,4.30,21.50,89.80,372152,79,21054,-75
2019-06-17 09:04:25,7.12,4.55,21.60,90.00,374988,78,21144,-75
2019-06-17 09:04:58,11.90,4.60,21.60,89.90,373702,79,21061,-74
2019-06-17 09:05:32,6.58,4.62,21.60,90.10,373730,78,21057,-75
2019-06-17 09:06:06,8.58,4.60,21.60,90.10,373716,78,21066,-76
2019-06-17 09:06:40,7.22,4.75,21.70,90.00,373447,79,21073,-76
2019-06-17 09:07:14,6.05,4.70,21.60,90.00,373754,78,21148,-75
2019-06-17 09:07:47,6.10,4.78,21.60,90.00,373443,78,21113,-75
2019-06-17 09:08:21,6.78,4.80,21.60,90.40,373065,78,21215,-75
2019-06-17 09:08:55,9.73,5.55,21.60,90.50,373326,78,21239,-76
2019-06-17 09:09:28,9.38,5.30,21.60,90.30,374840,78,21546,-76
2019-06-17 09:10:02,6.85,5.00,21.70,90.10,376453,78,21571,-77
2019-06-17 09:10:36,6.97,5.28,21.60,90.20,371937,78,21164,-77
2019-06-17 09:11:09,7.75,5.30,21.60,90.10,373210,78,21066,-76
2019-06-17 09:11:43,8.33,5.28,21.60,90.00,373652,78,21101,-76
2019-06-17 09:12:17,9.63,4.78,21.50,90.10,373586,78,21112,-76
2019-06-17 09:12:50,12.85,4.60,21.60,90.10,364505,80,21141,-75
2019-06-17 09:13:24,7.25,4.37,21.70,90.10,366301,80,21191,-75
2019-06-17 09:13:58,8.35,4.45,21.80,90.00,373395,79,21122,-76
2019-06-17 09:14:31,6.00,4.60,21.80,90.00,375913,78,21130,-75
2019-06-17 09:15:06,6.55,4.60,21.70,89.40,376334,78,21119,-75
2019-06-17 09:15:40,5.70,4.30,21.70,89.50,373344,79,21101,-75
2019-06-17 09:16:13,6.90,4.65,21.80,89.80,375527,78,21048,-75
2019-06-17 09:16:47,5.33,4.30,21.90,89.70,373704,78,21129,-76
2019-06-17 09:17:21,6.37,4.22,21.90,89.00,373621,79,21234,-76
2019-06-17 09:17:54,7.75,4.10,22.00,89.30,373787,78,21140,-76
2019-06-17 09:18:28,6.95,4.25,22.00,88.90,373843,78,21462,-76
2019-06-17 09:19:02,6.10,4.53,22.00,89.00,373646,79,21065,-75
2019-06-17 09:19:35,7.67,4.47,22.00,89.30,376000,78,21048,-76
2019-06-17 09:20:11,5.58,4.10,22.10,89.20,373618,78,21041,-75
2019-06-17 09:20:49,6.03,4.62,22.10,88.60,373310,79,21573,-76
2019-06-17 09:21:22,6.05,4.47,22.10,89.50,367506,80,21087,-75
2019-06-17 09:21:56,9.23,4.80,22.10,88.60,372108,78,21140,-74
2019-06-17 09:22:30,6.30,5.10,22.10,88.20,372299,78,21229,-73
2019-06-17 09:23:04,6.03,5.10,22.20,88.00,373554,78,21046,-73
2019-06-17 09:23:37,6.15,4.62,22.20,87.10,373499,79,21358,-74
2019-06-17 09:24:11,8.30,4.50,22.10,87.10,373659,78,21073,-76
2019-06-17 09:24:47,6.62,4.53,22.10,87.10,373469,79,21140,-76
2019-06-17 09:25:20,8.35,4.20,22.00,86.80,372712,78,21179,-76
2019-06-17 09:25:54,5.53,4.17,22.00,87.30,372932,79,21207,-76
2019-06-17 09:26:28,5.45,4.47,22.10,87.80,373263,78,21211,-76
2019-06-17 09:27:02,6.20,4.30,21.90,87.70,373159,79,21214,-76
2019-06-17 09:27:35,6.28,4.50,21.90,88.10,373455,78,21068,-77
2019-06-17 09:28:09,7.17,4.08,21.90,88.20,373698,78,21071,-75
2019-06-17 09:28:43,5.83,4.22,21.90,88.00,373435,78,21033,-75
2019-06-17 09:29:16,6.22,4.30,21.80,87.80,375269,78,21138,-75
2019-06-17 09:29:50,5.17,3.98,21.90,89.40,373278,78,21081,-75
2019-06-17 09:30:24,6.97,4.03,21.80,87.70,373325,79,21141,-74
2019-06-17 09:30:58,5.75,3.90,21.90,88.10,376381,78,21173,-74
2019-06-17 09:31:32,4.55,3.75,21.90,88.20,375123,78,21076,-74
2019-06-17 09:32:05,6.62,4.95,21.90,88.00,373487,78,21223,-75
2019-06-17 09:32:39,5.60,4.60,22.00,87.90,373202,78,21180,-74
2019-06-17 09:33:13,7.90,5.87,22.00,87.80,373437,78,21140,-74
2019-06-17 09:33:46,8.45,4.00,22.00,87.70,373350,78,21236,-74
2019-06-17 09:34:20,4.45,3.65,22.00,87.80,373695,78,21121,-74
2019-06-17 09:34:54,5.70,4.03,22.00,88.30,373658,78,21086,-74
2019-06-17 09:35:27,6.17,3.80,22.10,87.50,373078,79,21604,-74
2019-06-17 09:36:01,6.95,3.40,22.20,86.80,372233,78,21164,-74
2019-06-17 09:36:35,5.80,3.47,22.20,86.60,373269,78,21078,-75
2019-06-17 09:37:08,4.55,3.72,22.30,85.90,373233,79,21144,-74
2019-06-17 09:37:42,3.50,3.20,22.40,85.10,375907,78,21197,-74
2019-06-17 09:38:16,4.92,3.30,22.40,84.80,373203,78,21026,-74
2019-06-17 09:38:49,5.95,3.62,22.50,86.00,373648,79,21519,-75
2019-06-17 09:39:23,4.53,3.42,22.40,84.60,373666,78,21580,-75
2019-06-17 09:39:57,5.65,3.55,22.50,84.30,373673,78,21117,-75
2019-06-17 09:40:30,6.03,3.33,22.60,83.90,373403,79,21067,-74
2019-06-17 09:41:04,3.40,3.00,22.60,83.70,373613,78,21065,-74
2019-06-17 09:41:38,4.17,2.85,22.60,83.00,373402,78,21855,-74
2019-06-17 09:42:11,5.47,3.25,22.70,82.80,373558,78,21026,-74
2019-06-17 09:42:45,4.62,3.12,22.70,82.20,374530,78,21201,-74
2019-06-17 09:43:20,5.35,3.25,22.80,81.20,376460,78,21201,-73
2019-06-17 09:43:53,4.40,3.00,22.90,82.00,373787,78,21069,-74
2019-06-17 09:44:27,5.00,3.22,22.90,81.80,373653,78,21070,-74
2019-06-17 09:45:01,3.75,3.35,22.90,81.00,373400,79,21049,-74
2019-06-17 09:45:34,5.37,3.15,22.90,80.60,371480,79,21165,-75
2019-06-17 09:46:08,5.17,3.22,22.90,81.10,373632,78,21518,-75
2019-06-17 09:46:42,4.95,3.00,22.90,82.30,373393,79,21136,-75
2019-06-17 09:47:15,3.05,2.75,23.00,82.40,367588,80,21148,-75
2019-06-17 09:47:49,5.33,3.10,23.00,82.30,371297,78,21172,-75
2019-06-17 09:48:23,3.65,3.00,23.10,80.40,373713,78,21506,-75
2019-06-17 09:48:56,5.70,2.80,22.90,80.70,373675,79,21128,-75
2019-06-17 09:49:30,5.80,2.90,22.90,80.00,373647,78,21143,-75
2019-06-17 09:50:07,5.08,3.20,22.90,80.60,373731,78,21192,-75
2019-06-17 09:50:40,5.10,3.10,23.00,80.30,373538,79,21069,-75
2019-06-17 09:51:14,4.78,3.08,23.00,81.00,373689,78,21073,-75
2019-06-17 09:51:48,3.47,2.80,23.10,80.30,374734,78,21537,-75
2019-06-17 09:52:21,3.72,2.62,23.20,80.20,376394,78,21107,-75
2019-06-17 09:52:55,4.10,2.70,23.20,82.30,373619,78,21246,-75
2019-06-17 09:53:29,4.55,2.92,23.30,81.00,373620,78,21568,-75
2019-06-17 09:54:02,3.72,2.85,23.30,80.30,377048,78,21127,-75
2019-06-17 09:54:36,4.25,2.37,23.30,80.10,376955,78,21175,-75
2019-06-17 09:55:10,4.28,2.77,23.30,80.60,376901,78,21072,-75
2019-06-17 09:55:43,4.50,2.92,23.30,80.90,377041,78,21067,-75
2019-06-17 09:56:17,5.03,3.25,23.20,80.10,376964,78,21119,-75
2019-06-17 09:56:51,4.83,2.92,23.20,80.60,375954,78,21122,-75
2019-06-17 09:57:25,4.72,3.20,23.20,81.10,377084,78,21076,-75
2019-06-17 09:57:58,5.42,3.40,23.20,82.10,376940,78,21197,-75
2019-06-17 09:58:32,7.58,3.45,23.10,81.00,376918,78,21036,-75
2019-06-17 09:59:06,5.45,3.47,23.10,81.20,376956,78,21154,-75
2019-06-17 09:59:40,6.72,3.50,23.00,80.50,368226,79,21599,-75
2019-06-17 10:00:16,5.47,3.10,23.00,80.70,373377,78,21148,-75
2019-06-17 10:00:49,4.62,3.05,23.00,81.10,377053,78,21130,-75
2019-06-17 10:01:23,3.75,3.20,23.00,81.20,372706,79,21076,-76
2019-06-17 10:01:57,4.33,3.08,23.10,80.90,374676,78,21230,-75
2019-06-17 10:02:30,3.47,2.87,23.10,81.30,373534,78,21563,-75
2019-06-17 10:03:04,5.40,2.95,23.20,80.10,373555,79,21614,-75
2019-06-17 10:03:38,5.20,3.00,23.20,81.30,373679,78,21823,-75
2019-06-17 10:04:12,4.42,2.67,23.30,80.40,373709,78,21049,-75
2019-06-17 10:04:45,3.50,2.83,23.20,80.80,373596,79,21631,-75
2019-06-17 10:05:19,5.78,2.80,23.30,80.20,373907,78,21091,-74
2019-06-17 10:05:53,6.37,3.00,23.40,79.80,373733,78,21118,-76
2019-06-17 10:06:27,4.40,2.50,23.40,79.00,373545,79,21069,-75
2019-06-17 10:07:00,4.47,2.77,23.40,78.70,376260,78,21197,-75
2019-06-17 10:07:34,6.97,2.87,23.30,78.40,376075,78,21532,-75
2019-06-17 10:08:08,3.47,2.80,23.30,78.10,373473,79,21560,-75
2019-06-17 10:08:42,5.55,2.95,23.20,77.90,373679,78,21069,-75
2019-06-17 10:09:15,6.05,2.80,23.10,78.30,373657,78,21065,-75
2019-06-17 10:09:49,2.83,2.45,23.10,78.70,373691,79,21038,-75
2019-06-17 10:10:23,3.75,2.83,23.20,78.60,373554,78,21190,-74
2019-06-17 10:10:56,5.45,2.95,23.10,77.90,373693,78,21109,-74
2019-06-17 10:11:30,6.72,3.27,23.10,79.50,373615,79,21136,-74
2019-06-17 10:12:04,3.25,2.58,23.10,78.60,367591,80,21588,-74
2019-06-17 10:12:38,6.62,2.70,23.20,80.10,373506,78,21188,-74
2019-06-17 10:13:11,4.37,2.70,23.20,79.00,377007,78,21072,-74
2019-06-17 10:13:45,3.20,2.52,23.30,78.10,372776,79,21070,-74
2019-06-17 10:14:19,4.92,2.60,23.30,78.50,373583,78,21506,-74
2019-06-17 10:14:53,4.78,2.72,23.40,78.00,374192,78,21066,-74
2019-06-17 10:15:26,3.08,2.47,23.50,78.70,376614,78,21104,-74
2019-06-17 10:16:00,5.75,2.85,23.40,79.10,376937,78,21583,-74
2019-06-17 10:16:34,4.97,3.10,23.50,79.00,375140,78,21500,-73
2019-06-17 10:17:08,4.35,3.10,23.40,78.70,372766,78,21175,-73
2019-06-17 10:17:41,3.52,2.85,23.30,78.50,373244,78,21258,-73
2019-06-17 10:18:15,8.15,3.12,23.30,79.20,373309,79,21612,-73
2019-06-17 10:18:49,4.58,3.37,23.40,79.90,372111,78,21026,-74
2019-06-17 10:19:22,4.90,2.90,23.30,79.80,374175,78,21148,-73
2019-06-17 10:19:56,5.42,3.00,23.30,79.90,373690,78,21144,-74
2019-06-17 10:20:30,4.78,2.80,23.30,80.10,373423,78,21478,-75
2019-06-17 10:21:03,3.35,2.95,23.30,81.40,371650,78,21217,-74
2019-06-17 10:21:39,5.55,2.98,23.30,80.50,372687,79,21266,-75
2019-06-17 10:22:13,3.85,2.83,23.40,80.00,372625,79,21074,-75
2019-06-17 10:22:46,6.28,3.22,23.30,78.70,374343,77,21136,-74
2019-06-17 10:23:20,4.95,2.95,23.30,79.80,375709,78,21217,-75
2019-06-17 10:23:54,5.10,2.70,23.30,80.20,375860,78,21072,-74
2019-06-17 10:24:27,4.30,2.83,23.30,78.90,375967,78,21197,-74
2019-06-17 10:25:01,6.65,2.90,23.40,78.00,373618,79,21085,-74
2019-06-17 10:25:35,6.67,2.70,23.40,78.30,375978,78,21492,-75
2019-06-17 10:26:08,4.05,2.62,23.40,78.30,376898,78,21075,-75
2019-06-17 10:26:42,10.75,2.95,23.40,77.20,377055,78,21115,-75
2019-06-17 10:27:16,6.55,2.72,23.40,77.90,375912,78,21513,-74
2019-06-17 10:27:49,6.37,2.60,23.40,77.70,373715,78,21073,-76
2019-06-17 10:28:23,4.80,2.70,23.50,78.20,373572,79,21203,-74
2019-06-17 10:28:57,9.75,3.22,23.50,77.60,373717,78,21734,-75
2019-06-17 10:29:30,4.97,2.92,23.40,78.70,373597,78,21158,-75
2019-06-17 10:30:08,3.98,2.65,23.30,78.40,373405,79,21116,-75
2019-06-17 10:30:42,7.90,3.17,23.30,77.90,373673,79,21892,-75
2019-06-17 10:31:15,4.42,2.83,23.20,78.10,373747,78,21053,-75
2019-06-17 10:31:49,3.98,2.67,23.10,78.50,375222,78,21584,-75
2019-06-17 10:32:23,4.35,2.60,23.20,78.30,376255,78,21131,-74
2019-06-17 10:32:56,4.87,2.83,23.10,79.10,373441,79,21210,-74
2019-06-17 10:33:30,4.17,2.70,23.10,79.40,375669,78,21207,-75
2019-06-17 10:34:05,3.67,2.70,23.20,79.20,376320,78,21542,-74
2019-06-17 10:34:38,4.35,2.70,23.30,78.30,373626,79,21651,-75
2019-06-17 10:35:14,4.10,2.58,23.30,78.10,373656,78,21522,-74
2019-06-17 10:35:48,5.58,2.60,23.50,78.80,373655,78,21178,-74
2019-06-17 10:36:21,5.87,2.80,23.50,78.70,373576,79,21232,-76
2019-06-17 10:36:55,5.80,2.80,23.50,77.10,373401,78,21034,-75
2019-06-17 10:37:29,2.70,2.40,23.60,77.30,374749,78,21117,-75
2019-06-17 10:38:02,10.85,3.10,23.70,76.70,373676,78,21093,-75
2019-06-17 10:38:36,6.10,2.55,23.80,76.50,375254,78,21060,-74
2019-06-17 10:39:10,4.20,2.75,23.80,76.80,373662,78,21520,-75
2019-06-17 10:39:43,5.90,2.27,23.70,76.30,373580,79,21058,-75
2019-06-17 10:40:17,4.15,2.50,23.50,76.60,367263,80,21125,-74
2019-06-17 10:40:51,5.05,2.70,23.50,77.50,372959,78,21596,-75
2019-06-17 10:41:24,3.42,2.37,23.50,78.70,376693,78,21115,-75
2019-06-17 10:41:58,3.58,2.45,23.50,77.50,373533,79,21097,-74
2019-06-17 10:42:32,5.03,2.70,23.50,76.50,374884,78,21069,-74
2019-06-17 10:43:05,4.37,2.65,23.50,76.60,373641,77,21069,-74
2019-06-17 10:43:39,6.03,2.58,23.50,76.50,373588,79,21494,-75
2019-06-17 10:44:13,7.67,2.90,23.40,76.80,373738,78,21124,-75
2019-06-17 10:44:47,4.05,2.47,23.50,77.10,373742,78,21078,-75
2019-06-17 10:45:21,3.17,2.40,23.50,78.10,373524,79,21112,-75
2019-06-17 10:45:55,3.70,2.58,23.50,76.80,376146,78,21139,-75
2019-06-17 10:46:28,5.92,2.47,23.50,77.00,376774,78,21053,-77
2019-06-17 10:47:02,4.28,2.72,23.50,77.40,375652,78,21063,-75
2019-06-17 10:47:36,2.77,2.47,23.40,77.50,373608,79,21066,-75
2019-06-17 10:48:09,4.72,2.80,23.30,77.90,376957,78,21036,-75
2019-06-17 10:48:43,3.17,2.80,23.30,78.60,376399,78,21115,-75
2019-06-17 10:49:17,5.70,2.70,23.50,79.00,373577,78,21544,-75
2019-06-17 10:49:50,4.20,2.50,23.50,80.50,373640,78,21038,-75
2019-06-17 10:50:24,3.05,2.50,23.50,78.20,373563,78,21128,-75
2019-06-17 10:50:58,3.45,2.60,23.50,77.00,373674,78,21915,-75
2019-06-17 10:51:31,5.15,2.50,23.50,75.90,373571,79,21140,-75
2019-06-17 10:52:05,3.25,2.52,23.50,76.00,373641,78,21113,-75
2019-06-17 10:52:39,8.08,2.65,23.50,76.60,372117,78,21113,-75
2019-06-17 10:53:12,5.65,4.03,23.50,76.30,373481,79,21501,-75
2019-06-17 10:53:46,5.62,2.77,23.50,77.70,375745,78,21612,-75
2019-06-17 10:54:20,11.95,2.90,23.50,77.20,376915,78,21079,-76
2019-06-17 10:54:54,3.98,2.40,23.60,78.00,374812,78,21044,-75
2019-06-17 10:55:27,4.85,2.65,23.60,77.70,375968,78,21134,-76
2019-06-17 10:56:01,4.55,2.50,23.70,76.50,376874,78,21123,-75
2019-06-17 10:56:35,5.42,2.87,23.70,75.80,377150,78,21036,-75
2019-06-17 10:57:09,3.50,2.50,23.60,75.60,376900,78,21064,-75
2019-06-17 10:57:43,3.75,2.55,23.50,76.10,376948,78,21636,-75
2019-06-17 10:58:16,3.20,2.45,23.60,75.50,377076,78,21577,-75
2019-06-17 10:58:50,4.50,2.40,23.60,76.40,376946,78,21032,-75
2019-06-17 10:59:24,4.00,2.77,23.60,76.50,370133,78,21596,-75
2019-06-17 10:59:57,4.97,2.40,23.60,76.80,373631,79,21109,-74
2019-06-17 11:00:31,3.62,2.50,23.60,76.80,376811,78,21052,-74
2019-06-17 11:01:05,2.67,2.15,23.60,76.40,376866,78,21116,-74
2019-06-17 11:01:38,2.72,2.45,23.60,76.60,376987,78,21064,-74
2019-06-17 11:02:12,3.83,2.45,23.60,76.10,367575,80,21139,-75
2019-06-17 11:02:46,3.62,2.92,23.50,76.10,373301,78,21195,-75
2019-06-17 11:03:19,4.12,2.65,23.60,76.30,373658,78,21061,-75
2019-06-17 11:03:53,3.62,2.40,23.60,77.20,373516,79,21555,-75
2019-06-17 11:04:27,3.70,2.77,23.60,77.00,373686,78,21046,-75
2019-06-17 11:05:00,3.75,2.72,23.60,77.00,373768,78,21125,-75
2019-06-17 11:05:34,3.42,2.42,23.60,77.20,373644,79,21136,-75
2019-06-17 11:06:08,2.65,2.27,23.60,77.20,373702,78,21062,-75
2019-06-17 11:06:41,4.58,2.30,23.60,77.00,373759,78,21513,-75
2019-06-17 11:07:15,5.80,2.50,23.50,76.70,373613,79,21077,-75
2019-06-17 11:07:49,2.70,2.45,23.60,75.70,373724,78,21116,-75
2019-06-17 11:08:23,9.73,3.33,23.70,75.50,373755,78,21121,-75
2019-06-17 11:08:56,4.78,2.37,23.70,74.90,372881,79,21129,-74
2019-06-17 11:09:30,4.80,2.50,23.70,75.00,373263,78,21211,-74
2019-06-17 11:10:07,9.30,3.35,23.70,75.00,369862,78,21049,-74
2019-06-17 11:10:41,4.00,2.50,23.70,74.50,373255,78,21202,-74
2019-06-17 11:11:15,5.40,2.15,23.80,74.10,371748,79,21066,-74
2019-06-17 11:11:48,2.72,2.37,23.90,74.50,373631,78,21588,-74
2019-06-17 11:12:22,3.90,2.30,23.70,72.90,373236,78,21646,-74
2019-06-17 11:12:56,3.12,2.20,23.70,74.90,373437,79,21116,-74
2019-06-17 11:13:29,5.17,2.10,23.70,74.70,373194,78,21106,-74
2019-06-17 11:14:03,2.58,2.02,23.80,74.90,372063,78,21132,-74
2019-06-17 11:14:37,2.67,2.05,23.90,73.10,373716,79,21149,-75
2019-06-17 11:15:12,3.85,2.00,23.90,72.50,373660,78,21073,-74
2019-06-17 11:15:46,3.80,2.20,24.00,72.60,373645,78,21081,-75
2019-06-17 11:16:20,4.33,1.70,24.20,72.70,373613,79,21620,-75
2019-06-17 11:16:53,4.10,2.02,24.20,72.10,370581,79,21525,-74
2019-06-17 11:17:27,4.47,1.90,24.30,71.50,374996,78,21506,-74
2019-06-17 11:18:01,2.42,1.90,24.20,71.00,377103,78,21127,-74
2019-06-17 11:18:35,8.28,2.47,24.30,71.00,373645,79,21148,-74
2019-06-17 11:19:08,2.37,1.90,24.30,71.00,373691,78,21045,-74
2019-06-17 11:19:42,3.72,2.27,24.20,70.40,373727,78,21072,-75
2019-06-17 11:20:16,4.15,2.10,24.20,71.50,373610,79,21135,-74
2019-06-17 11:20:50,8.88,2.50,24.30,71.20,373657,78,21070,-74
2019-06-17 11:21:24,4.00,2.20,24.30,71.50,373839,78,21183,-74
2019-06-17 11:21:59,8.25,2.70,24.40,71.00,369873,79,21212,-73
2019-06-17 11:22:33,3.98,2.20,24.40,71.10,367355,80,21030,-73
2019-06-17 11:23:07,3.90,1.98,24.40,71.50,366983,80,21580,-73
2019-06-17 11:23:41,2.87,1.85,24.40,71.50,368918,79,21128,-73
2019-06-17 11:24:14,3.75,2.67,24.30,71.50,376552,78,21060,-74
2019-06-17 11:24:48,2.87,2.08,24.30,72.00,369421,78,21109,-73
2019-06-17 11:25:22,3.17,2.00,24.30,72.90,367916,79,21159,-72
2019-06-17 11:25:55,3.30,1.90,24.40,73.70,376594,78,21573,-73
2019-06-17 11:26:29,2.52,1.92,24.50,71.10,370699,78,21447,-73
2019-06-17 11:27:03,3.90,2.05,24.50,70.70,373521,79,21183,-74
2019-06-17 11:27:36,3.50,2.10,24.50,71.30,369820,78,21132,-73
2019-06-17 11:28:10,4.35,2.50,24.40,71.40,370799,78,21070,-73
2019-06-17 11:28:44,2.33,2.10,24.40,71.90,376973,78,21177,-73
2019-06-17 11:29:17,5.83,2.12,24.40,72.30,368918,78,21487,-74
2019-06-17 11:29:51,3.00,2.20,24.40,72.20,376065,78,21040,-74
2019-06-17 11:30:26,5.10,2.20,24.40,72.00,373575,78,21541,-73
2019-06-17 11:30:59,3.62,2.17,24.40,72.50,371906,78,21160,-73
2019-06-17 11:31:33,5.65,2.20,24.50,72.70,375566,78,21435,-73
2019-06-17 11:32:07,5.15,2.10,24.50,71.90,373286,78,21074,-74
2019-06-17 11:32:40,2.85,2.10,24.50,71.80,373080,78,21274,-74
2019-06-17 11:33:14,4.37,2.00,24.50,72.10,374731,78,21242,-73
2019-06-17 11:33:48,4.05,2.40,24.60,71.50,374799,78,21152,-74
2019-06-17 11:34:21,4.35,2.50,24.50,71.30,373288,79,21466,-77
2019-06-17 11:34:55,6.75,2.77,24.50,71.70,373853,78,21143,-77
2019-06-17 11:35:29,4.50,2.25,24.50,71.70,374348,78,21145,-75
2019-06-17 11:36:02,4.03,2.40,24.60,71.80,370743,78,21135,-76
2019-06-17 11:36:36,2.72,2.00,24.70,71.80,375496,78,21032,-76
2019-06-17 11:37:10,2.27,1.98,24.80,71.70,373633,79,21563,-75
2019-06-17 11:37:43,8.70,2.50,24.80,71.50,367483,80,21158,-77
2019-06-17 11:38:17,4.03,2.20,24.80,70.50,371094,78,22249,-76
2019-06-17 11:38:51,5.55,2.37,24.70,70.60,373365,78,21506,-76
2019-06-17 11:39:24,3.77,2.12,24.60,70.60,373513,79,21038,-75
2019-06-17 11:39:58,3.90,2.40,24.60,70.60,373727,78,21151,-74
2019-06-17 11:40:32,6.47,2.35,24.60,71.90,373680,78,21061,-75
2019-06-17 11:41:05,3.22,2.12,24.50,70.80,373643,79,21553,-75
2019-06-17 11:41:39,2.58,2.17,24.30,71.40,373668,78,21206,-75
2019-06-17 11:42:13,4.20,2.20,24.30,72.20,373728,78,21070,-75
2019-06-17 11:42:46,2.87,2.00,24.40,72.90,373423,78,21177,-76
2019-06-17 11:43:20,7.65,2.40,24.40,73.10,373660,78,21187,-76
2019-06-17 11:43:54,9.13,2.60,24.50,72.70,374129,78,21232,-75
2019-06-17 11:44:27,3.60,1.90,24.60,71.50,374865,78,21490,-76
2019-06-17 11:45:01,6.87,2.10,24.60,71.10,375837,78,21598,-75
2019-06-17 11:45:35,6.72,2.40,24.60,71.20,376414,77,21098,-75
2019-06-17 11:46:08,17.02,2.80,24.60,72.30,375836,78,21068,-75
2019-06-17 11:46:42,3.10,2.10,24.60,72.10,373641,79,21081,-74
2019-06-17 11:47:16,4.17,2.37,24.60,73.10,367545,80,21517,-75
2019-06-17 11:47:50,3.45,2.02,24.60,72.80,373541,78,21132,-75
2019-06-17 11:48:23,6.33,2.25,24.60,71.70,376632,78,21181,-74
2019-06-17 11:48:57,5.78,2.22,24.50,71.10,376652,78,21575,-74
2019-06-17 11:49:31,4.05,2.40,24.50,70.50,375185,78,21189,-74
2019-06-17 11:50:09,9.15,2.50,24.40,72.70,376568,78,21123,-74
2019-06-17 11:50:43,2.98,2.20,24.40,71.70,373200,78,21062,-74
2019-06-17 11:51:17,7.92,2.30,24.40,71.70,373352,78,21597,-73
2019-06-17 11:51:50,3.27,2.20,24.40,71.80,373160,78,21069,-74
2019-06-17 11:52:24,2.80,2.02,24.40,72.50,372742,78,21187,-73
2019-06-17 11:52:58,3.75,2.27,24.40,72.00,373373,78,21613,-73
2019-06-17 11:53:34,5.62,2.55,24.40,72.30,373350,78,21199,-75
2019-06-17 11:54:08,5.42,2.27,24.40,71.50,367285,80,21077,-74
2019-06-17 11:54:42,2.15,1.82,24.60,71.30,366826,80,21589,-73
2019-06-17 11:55:16,4.22,2.22,24.60,73.10,370539,78,21695,-74
2019-06-17 11:55:50,3.92,2.40,24.70,71.70,373506,78,21589,-74
2019-06-17 11:56:23,3.98,2.20,24.80,70.10,373334,79,21122,-73
2019-06-17 11:56:57,3.60,2.30,24.80,69.70,373286,78,21176,-74
2019-06-17 11:57:31,2.92,2.30,24.70,69.80,373301,78,21163,-73
2019-06-17 11:58:04,3.22,2.10,24.70,70.30,373262,79,21446,-74
2019-06-17 11:58:38,5.67,2.12,24.80,70.90,373247,78,21167,-74
2019-06-17 11:59:12,4.55,2.00,24.80,70.10,373094,78,21399,-74
2019-06-17 11:59:45,2.80,2.10,24.80,70.30,373296,79,21178,-73
2019-06-17 12:00:20,11.53,2.42,24.70,70.30,373287,78,21187,-74
2019-06-17 12:00:53,4.17,2.70,24.80,70.10,373458,78,21065,-74
2019-06-17 12:01:27,5.90,2.77,24.70,71.10,373241,79,21120,-74
2019-06-17 12:02:01,3.75,2.20,24.70,71.00,373262,78,21123,-73
2019-06-17 12:02:34,3.33,2.30,24.70,72.10,373314,78,21191,-74
2019-06-17 12:03:08,3.87,2.22,24.80,70.90,373303,79,21581,-74
2019-06-17 12:03:42,9.45,2.58,24.80,70.60,373432,78,21601,-74
2019-06-17 12:04:16,6.78,2.10,24.90,71.00,373271,79,21203,-73
2019-06-17 12:04:49,14.25,2.45,24.80,70.10,373346,79,21128,-73
2019-06-17 12:05:25,2.70,2.08,24.80,70.10,373277,79,21171,-73
2019-06-17 12:05:58,4.40,2.40,24.70,69.70,375377,78,21128,-73
2019-06-17 12:06:32,6.58,2.27,24.60,69.60,376592,78,21180,-74
2019-06-17 12:07:06,3.42,2.33,24.60,69.30,375403,78,21131,-73
2019-06-17 12:07:39,5.08,2.33,24.60,70.00,372122,79,21109,-73
2019-06-17 12:08:13,6.47,2.30,24.70,70.30,373248,78,21593,-74
2019-06-17 12:08:47,10.35,2.75,24.80,71.00,372777,78,21662,-74
2019-06-17 12:09:21,4.50,2.10,24.90,69.60,373063,78,21707,-75
2019-06-17 12:09:54,8.85,2.27,24.90,68.20,372620,78,21125,-75
2019-06-17 12:10:28,15.32,2.90,24.90,68.20,372956,78,21215,-75
2019-06-17 12:11:02,3.90,2.30,24.90,67.20,373479,78,21132,-75
2019-06-17 12:11:35,4.80,2.12,24.90,67.60,374143,78,21671,-75
2019-06-17 12:12:09,5.72,2.42,24.80,68.30,376642,78,21535,-75
2019-06-17 12:12:43,5.33,2.00,24.80,68.10,368363,78,21123,-75
2019-06-17 12:13:16,3.35,1.92,24.90,67.50,373212,78,21198,-75
2019-06-17 12:13:50,3.85,2.10,24.90,68.00,374005,78,21183,-75
2019-06-17 12:14:24,9.33,2.42,24.90,68.00,376754,78,21166,-75
2019-06-17 12:14:57,7.90,2.45,24.90,67.60,375596,78,21134,-75
2019-06-17 12:15:31,2.45,2.10,24.80,67.50,373229,79,21133,-75
2019-06-17 12:16:05,13.70,2.60,24.80,67.50,375509,78,21583,-75
2019-06-17 12:16:38,2.52,2.00,24.90,67.70,373561,78,21132,-75
2019-06-17 12:17:12,2.37,1.90,24.90,67.00,373586,79,21191,-75
2019-06-17 12:17:46,2.62,1.80,25.00,66.50,367405,80,21222,-75
2019-06-17 12:18:20,3.25,1.82,25.00,66.80,371031,78,21112,-75
2019-06-17 12:18:54,3.35,2.02,24.90,66.10,373285,78,21125,-75
2019-06-17 12:19:27,3.02,2.15,24.90,66.10,376957,78,21147,-75
2019-06-17 12:20:01,5.35,1.95,24.90,66.30,373782,78,21167,-75
2019-06-17 12:20:35,8.25,2.30,24.90,67.60,372463,78,21762,-75
2019-06-17 12:21:08,4.35,2.25,24.80,67.30,373683,78,21136,-75
2019-06-17 12:21:42,2.42,1.87,24.80,67.10,375920,78,21201,-75
2019-06-17 12:22:18,2.50,2.05,24.90,66.80,376297,78,21048,-75
2019-06-17 12:22:52,2.77,1.85,24.90,66.50,372868,79,21078,-75
2019-06-17 12:23:26,4.30,2.40,24.90,65.50,373365,79,21664,-75
2019-06-17 12:23:59,3.22,1.87,24.90,65.60,373386,79,21526,-74
2019-06-17 12:24:33,4.78,1.90,24.90,65.50,373493,79,21037,-75
2019-06-17 12:25:07,3.35,2.08,24.90,65.70,373516,78,21072,-75
2019-06-17 12:25:40,5.83,2.77,25.00,66.20,373633,78,21246,-75
2019-06-17 12:26:14,10.03,5.60,25.10,65.70,373654,79,21571,-75
2019-06-17 12:26:48,3.37,2.60,25.20,66.00,367531,80,21057,-75
2019-06-17 12:27:22,3.77,2.12,25.30,65.50,371233,78,21636,-75
2019-06-17 12:27:55,4.35,2.10,25.40,65.80,373622,79,21116,-74
2019-06-17 12:28:29,2.50,2.08,25.40,65.50,367521,80,21122,-75
2019-06-17 12:29:03,3.27,2.10,25.50,65.20,371196,78,21138,-75
2019-06-17 12:29:36,6.15,3.17,25.60,66.00,373777,78,21061,-75
2019-06-17 12:30:12,4.65,2.87,25.70,66.30,377039,78,21064,-76
2019-06-17 12:30:45,3.83,2.50,25.80,66.60,376392,78,21095,-75
2019-06-17 12:31:19,4.10,2.10,25.90,67.50,375844,78,21119,-75
2019-06-17 12:31:53,2.40,2.00,26.10,66.20,374590,78,21120,-75
2019-06-17 12:32:27,5.20,2.00,26.00,65.10,375632,78,21131,-75
2019-06-17 12:33:01,4.45,2.22,26.00,64.90,373422,79,21136,-74
2019-06-17 12:33:34,2.40,1.85,26.10,65.40,373504,78,21073,-75
2019-06-17 12:34:08,2.25,1.87,26.30,64.70,373624,79,21135,-75
2019-06-17 12:34:42,8.25,2.17,26.40,64.50,370785,79,21199,-76
2019-06-17 12:35:15,3.00,2.20,26.50,63.30,375140,78,21085,-75
2019-06-17 12:35:49,2.98,2.20,26.50,63.20,376982,78,21064,-75
2019-06-17 12:36:23,3.47,1.82,26.50,63.50,367438,80,21649,-75
2019-06-17 12:36:56,3.05,1.95,26.70,63.70,371321,78,21059,-76
2019-06-17 12:37:30,6.20,2.22,26.90,63.70,373619,79,21131,-75
2019-06-17 12:38:04,5.45,2.40,27.00,62.00,373628,79,21151,-75
2019-06-17 12:38:37,9.85,2.17,27.20,61.10,373683,78,22702,-75
2019-06-17 12:39:11,3.58,2.02,27.30,61.50,373576,78,21135,-75
2019-06-17 12:39:45,4.10,2.42,27.40,61.00,376535,78,21072,-75
2019-06-17 12:40:18,5.37,3.25,27.40,60.00,374822,78,21223,-74
2019-06-17 12:40:52,3.83,2.30,27.50,61.60,373725,79,21120,-74
2019-06-17 12:41:26,3.58,2.00,27.80,60.10,376767,78,21756,-74
2019-06-17 12:42:00,2.27,1.98,27.90,59.80,376935,78,21087,-75
2019-06-17 12:42:33,4.53,2.12,27.60,57.20,374898,78,21064,-75
2019-06-17 12:43:07,3.75,2.42,27.60,58.00,371223,79,21081,-75
2019-06-17 12:43:41,4.12,2.45,27.80,58.00,375358,78,21125,-75
2019-06-17 12:44:14,5.08,2.10,27.80,57.50,377148,78,21508,-75
2019-06-17 12:44:48,2.65,1.65,27.80,58.50,372072,79,21125,-75
2019-06-17 12:45:22,4.92,2.08,28.10,59.50,375558,78,21125,-75
2019-06-17 12:45:55,4.12,2.20,28.30,58.50,376950,78,21138,-75
2019-06-17 12:46:29,4.08,2.00,28.30,57.20,377128,78,21108,-75
2019-06-17 12:47:03,3.17,1.98,28.60,56.30,377148,78,21127,-75
2019-06-17 12:47:37,2.08,1.87,28.90,55.50,376912,78,21130,-75
2019-06-17 12:48:11,2.85,1.77,29.00,55.00,376999,78,21135,-75
2019-06-17 12:48:44,5.72,2.00,29.10,54.10,374504,78,21628,-75
2019-06-17 12:49:18,2.87,1.70,29.40,54.10,373686,78,21817,-76
2019-06-17 12:49:52,2.65,1.80,29.60,54.60,373664,79,21070,-75
2019-06-17 12:50:25,13.93,2.75,29.90,53.60,373573,78,21101,-76
2019-06-17 12:50:59,5.60,1.82,29.90,53.50,373663,78,21128,-75
2019-06-17 12:51:33,1.60,1.47,29.90,51.70,373706,79,21238,-75
2019-06-17 12:52:06,5.67,1.80,30.00,51.70,373684,78,21112,-75
2019-06-17 12:52:40,2.52,2.05,29.70,52.20,373251,78,21152,-75
2019-06-17 12:53:14,3.42,1.90,29.70,52.30,365930,80,21985,-75
2019-06-17 12:53:47,2.30,1.77,29.60,51.70,367247,80,21058,-75
2019-06-17 12:54:21,4.08,2.17,29.40,52.60,363278,80,21113,-76
2019-06-17 12:54:55,14.63,2.90,29.10,53.40,373503,79,21199,-76
2019-06-17 12:55:29,1.90,1.67,29.00,51.80,367572,80,21179,-76
2019-06-17 12:56:02,3.05,1.75,29.00,52.10,372981,78,21541,-76
2019-06-17 12:56:36,2.47,1.70,29.20,52.00,373789,78,21058,-76
2019-06-17 12:57:10,3.37,1.60,29.30,51.50,367409,80,21254,-76
2019-06-17 12:57:44,2.10,1.72,29.00,51.10,372921,78,21128,-76
2019-06-17 12:58:18,2.90,1.90,29.20,51.80,376643,78,21127,-75
2019-06-17 12:58:51,2.33,1.60,29.20,52.00,377165,78,21032,-76
2019-06-17 12:59:25,3.02,1.70,29.20,51.60,373940,78,21233,-76
2019-06-17 12:59:59,3.00,2.62,29.30,52.00,373815,78,21053,-76
2019-06-17 13:00:34,4.30,2.00,29.10,52.30,373662,79,21065,-76
2019-06-17 13:01:08,5.67,2.27,29.10,52.10,372702,78,21128,-75
2019-06-17 13:01:42,4.20,1.72,29.00,51.80,373769,78,21114,-75
2019-06-17 13:02:15,2.58,1.85,28.90,51.70,373749,79,21575,-75
2019-06-17 13:02:49,7.80,2.17,28.80,51.70,373576,78,21120,-75
2019-06-17 13:03:23,4.87,2.35,29.00,52.30,374600,78,21076,-75
2019-06-17 13:03:57,4.58,2.00,29.00,51.60,377152,78,21060,-76
2019-06-17 13:04:30,3.35,1.77,29.10,51.60,376289,78,21609,-75
2019-06-17 13:05:05,2.67,1.82,29.00,51.50,373693,78,21077,-75
2019-06-17 13:05:39,3.52,2.15,28.80,52.30,373720,78,21113,-75
2019-06-17 13:06:13,3.55,2.00,28.70,52.80,371032,78,21529,-75
2019-06-17 13:06:47,4.62,2.00,29.00,52.80,373350,78,21113,-74
2019-06-17 13:07:21,2.40,1.60,29.00,53.00,373402,78,21431,-74
2019-06-17 13:07:54,4.25,1.87,29.10,53.60,372948,79,21502,-76
2019-06-17 13:08:28,5.75,2.10,29.20,53.10,373501,78,21690,-76
2019-06-17 13:09:02,3.85,1.92,29.10,51.90,373836,78,21139,-76
2019-06-17 13:09:35,2.33,1.80,29.10,52.40,376896,78,21072,-76
2019-06-17 13:10:09,3.30,2.00,29.20,52.40,374471,78,21074,-76
2019-06-17 13:10:43,2.85,2.00,28.60,52.60,373653,78,21104,-76
2019-06-17 13:11:17,3.62,1.70,29.00,53.00,373550,79,21117,-76
2019-06-17 13:11:51,4.00,1.75,29.40,52.20,373692,78,21055,-76
2019-06-17 13:12:24,10.63,2.47,29.90,52.10,373653,78,21141,-76
2019-06-17 13:12:58,2.10,1.60,30.30,50.80,373498,79,21093,-76
2019-06-17 13:13:32,4.20,1.85,30.60,49.20,373699,78,21560,-76
2019-06-17 13:14:06,2.62,1.75,30.90,48.50,373635,78,21179,-76
2019-06-17 13:14:39,5.20,2.25,31.20,49.30,373637,79,21069,-76
2019-06-17 13:15:15,3.33,1.90,30.90,48.20,377025,78,21076,-76
2019-06-17 13:15:49,3.77,1.80,30.60,48.00,374744,78,21123,-76
2019-06-17 13:16:22,4.58,2.00,30.50,48.70,373594,78,21066,-76
2019-06-17 13:16:56,1.75,1.50,30.70,47.80,373712,79,21587,-76
2019-06-17 13:17:30,5.10,1.60,30.50,48.30,373700,78,21066,-79
2019-06-17 13:18:03,3.02,2.10,30.40,49.20,373877,78,21581,-76
2019-06-17 13:18:37,5.50,3.00,30.00,48.30,373848,79,21140,-76
2019-06-17 13:19:11,5.80,3.08,29.60,49.70,373849,78,21522,-76
2019-06-17 13:19:44,3.98,1.87,29.50,50.70,373872,78,21057,-75
2019-06-17 13:20:18,7.33,2.47,29.50,51.00,373901,78,21113,-75
2019-06-17 13:20:52,6.17,2.42,29.30,51.00,377251,78,21072,-76
2019-06-17 13:21:27,2.25,1.90,29.00,51.40,372394,78,21046,-75
2019-06-17 13:22:01,2.85,2.00,28.80,52.10,373046,78,21133,-75
2019-06-17 13:22:35,5.58,2.10,28.70,52.70,373805,78,21529,-75
2019-06-17 13:23:09,2.17,1.98,28.60,53.70,373930,78,21502,-76
2019-06-17 13:23:42,3.05,2.25,28.40,54.30,373899,78,21128,-76
2019-06-17 13:24:16,9.50,6.47,28.30,53.60,373763,79,21139,-76
2019-06-17 13:24:50,4.95,2.58,28.20,54.20,373831,78,21062,-75
2019-06-17 13:25:23,4.72,2.58,28.00,54.30,373805,78,21541,-75
2019-06-17 13:25:57,4.25,2.60,27.60,55.00,373893,79,21191,-75
2019-06-17 13:26:31,3.33,2.27,27.50,55.50,367759,80,21147,-76
2019-06-17 13:27:04,5.50,2.15,27.20,55.70,371116,78,21085,-76
2019-06-17 13:27:38,4.30,1.95,27.20,55.90,373751,79,21073,-75
2019-06-17 13:28:12,4.15,2.22,27.20,56.30,373815,79,21073,-74
2019-06-17 13:28:45,3.15,1.92,27.50,56.10,373713,79,21513,-74
2019-06-17 13:29:19,2.70,1.70,27.70,55.40,373905,78,21431,-75
2019-06-17 13:29:53,2.02,1.80,28.10,55.30,377171,78,21138,-74
2019-06-17 13:30:26,4.05,1.70,28.20,53.50,377076,78,21189,-75
2019-06-17 13:31:00,2.60,1.80,28.20,53.50,377036,78,21594,-74
2019-06-17 13:31:34,2.35,1.80,28.40,54.00,374917,78,21150,-74
2019-06-17 13:32:07,5.10,2.22,28.50,53.40,373702,79,21148,-74
2019-06-17 13:32:41,1.90,1.70,28.90,53.20,373778,78,21167,-74
2019-06-17 13:33:15,6.05,2.17,29.10,53.30,373719,79,21757,-74
2019-06-17 13:33:48,3.55,1.80,29.40,52.00,374025,78,21153,-75
2019-06-17 13:34:23,2.95,1.95,29.50,51.90,373868,79,21132,-74
2019-06-17 13:34:57,3.83,2.00,29.40,51.30,373655,79,21140,-75
2019-06-17 13:35:30,3.62,2.05,29.30,51.50,373695,79,21065,-74
2019-06-17 13:36:04,4.80,2.27,29.30,51.70,373731,79,21517,-74
2019-06-17 13:36:38,13.60,3.08,29.40,52.30,373646,79,21136,-74
2019-06-17 13:37:11,3.60,1.85,29.70,52.10,373717,79,21077,-74
2019-06-17 13:37:45,3.35,1.70,29.70,48.60,373682,79,21070,-74
2019-06-17 13:38:19,16.00,3.35,29.50,48.00,376847,78,21662,-75
2019-06-17 13:38:53,4.10,2.10,29.70,48.60,375680,78,21138,-74
2019-06-17 13:39:27,13.45,5.50,29.60,48.80,376519,78,21060,-74
2019-06-17 13:40:00,4.00,2.30,29.70,50.40,375907,78,21630,-75
2019-06-17 13:40:34,2.37,2.10,29.60,49.90,373697,79,21199,-74
2019-06-17 13:41:08,2.65,1.82,29.40,49.00,376865,78,21123,-74
2019-06-17 13:41:44,2.50,1.50,29.20,49.60,377072,78,21076,-74
2019-06-17 13:42:17,1.98,1.50,29.20,49.10,376640,78,21127,-75
2019-06-17 13:42:51,9.30,2.15,29.10,48.70,367532,80,21043,-74
2019-06-17 13:43:27,3.72,1.67,29.00,49.10,371390,78,21099,-74
2019-06-17 13:44:02,3.17,1.87,28.80,50.20,373432,78,21149,-75
2019-06-17 13:44:36,13.95,2.90,28.70,51.40,372526,79,21070,-75
2019-06-17 13:45:10,4.45,2.00,28.70,51.10,373808,78,21128,-75
2019-06-17 13:45:44,1.80,1.52,28.90,51.20,376974,78,21177,-73
2019-06-17 13:46:17,2.45,1.70,29.10,51.70,377132,78,21091,-74
2019-06-17 13:46:51,4.70,1.87,29.20,51.10,377133,78,21048,-73
2019-06-17 13:47:25,1.95,1.50,29.40,50.50,377061,78,21163,-73
2019-06-17 13:47:58,5.25,1.98,29.50,50.30,377096,78,21143,-74
2019-06-17 13:48:32,3.80,2.02,29.50,50.50,373949,78,21045,-73
2019-06-17 13:49:06,4.92,2.17,29.60,50.20,373651,79,21155,-75
2019-06-17 13:49:39,6.37,1.90,29.80,50.40,373716,79,21546,-74
2019-06-17 13:50:13,2.98,1.95,30.10,50.20,367552,80,21085,-73
2019-06-17 13:50:47,6.20,1.82,30.30,49.60,367494,80,21088,-74
2019-06-17 13:51:22,2.00,1.80,30.50,48.60,367571,80,21494,-73
2019-06-17 13:51:55,4.30,2.10,30.80,49.40,367575,80,21580,-74
2019-06-17 13:52:29,9.48,2.25,30.90,47.60,371568,78,21080,-73
2019-06-17 13:53:03,2.12,1.50,30.90,46.80,373965,78,21183,-74
2019-06-17 13:53:37,5.47,1.75,30.50,46.80,377127,78,21134,-74
2019-06-17 13:54:11,2.33,1.67,30.10,47.60,374661,78,21230,-74
2019-06-17 13:54:44,3.20,1.80,30.00,48.20,376813,78,21056,-74
2019-06-17 13:55:18,4.25,1.90,30.10,48.50,375593,78,21606,-74
2019-06-17 13:55:52,7.83,2.25,30.00,48.00,373696,79,21128,-75
2019-06-17 13:56:25,2.87,1.82,29.90,48.60,367567,80,21097,-74
2019-06-17 13:56:59,3.80,1.90,29.80,48.50,367549,80,21187,-74
2019-06-17 13:57:33,3.50,1.70,30.00,49.00,367585,80,21074,-74
2019-06-17 13:58:06,3.45,2.62,30.00,48.90,367271,80,21179,-74
2019-06-17 13:58:40,3.30,2.08,30.00,48.90,372688,78,21129,-74
2019-06-17 13:59:14,2.17,1.80,30.10,49.10,376943,78,21075,-75
2019-06-17 13:59:47,3.52,1.98,30.40,48.90,375669,78,21524,-75
2019-06-17 14:00:21,9.00,2.40,30.50,48.30,377022,78,21481,-75
2019-06-17 14:00:55,2.60,1.65,30.80,47.90,377011,78,21072,-76
2019-06-17 14:01:29,5.80,1.60,30.60,48.30,376990,78,21141,-76
2019-06-17 14:02:02,8.88,2.60,30.60,47.60,377067,78,21126,-75
2019-06-17 14:02:36,2.40,1.60,30.40,47.40,376977,78,21170,-75
2019-06-17 14:03:10,5.78,2.98,29.90,47.90,376955,78,21138,-76
2019-06-17 14:03:44,6.10,2.00,29.70,48.40,377060,78,21064,-75
2019-06-17 14:04:18,4.37,2.10,29.50,49.00,377023,78,21197,-75
2019-06-17 14:04:51,5.10,1.95,29.30,49.10,376961,78,21064,-75
2019-06-17 14:05:25,3.70,1.80,28.80,49.80,377086,78,21063,-75
2019-06-17 14:05:59,2.25,1.75,28.80,51.10,377014,78,21174,-75
2019-06-17 14:06:32,3.35,1.70,28.70,51.40,376987,78,21589,-75
2019-06-17 14:07:06,3.52,1.80,28.60,52.10,377061,78,21546,-75
2019-06-17 14:07:40,5.20,1.70,28.30,52.00,367550,80,21129,-75
2019-06-17 14:08:13,3.92,2.00,28.30,53.00,370947,78,21080,-74
2019-06-17 14:08:47,2.83,1.95,27.70,54.60,373658,78,21207,-75
2019-06-17 14:09:21,3.65,1.90,27.60,54.70,367550,80,21569,-76
2019-06-17 14:09:54,5.15,2.00,27.50,55.20,372449,78,21148,-75
2019-06-17 14:10:28,4.58,1.87,27.60,54.90,373254,78,21109,-75
2019-06-17 14:11:02,2.98,1.90,27.80,56.10,373777,78,21041,-75
2019-06-17 14:11:35,2.80,1.85,28.10,54.70,373771,78,21143,-75
2019-06-17 14:12:09,2.00,1.80,28.40,55.30,373103,78,21077,-74
2019-06-17 14:12:43,3.52,1.77,28.60,54.40,371165,76,21189,-75
2019-06-17 14:13:17,3.17,1.80,28.80,52.70,373642,78,21692,-75
2019-06-17 14:13:50,2.30,1.75,28.80,52.50,373712,78,21592,-75
2019-06-17 14:14:24,6.95,2.00,29.00,52.00,367422,80,21096,-75
2019-06-17 14:14:58,3.12,1.70,29.20,51.30,372584,78,21133,-75
2019-06-17 14:15:32,2.52,1.77,29.50,51.60,373354,79,21559,-75
2019-06-17 14:16:06,2.98,1.80,29.80,51.20,373604,79,21514,-75
2019-06-17 14:16:39,5.30,1.70,30.10,50.70,372747,78,21094,-75
2019-06-17 14:17:16,2.90,1.70,30.20,49.80,369937,78,21073,-75
2019-06-17 14:17:50,6.05,1.87,30.20,49.10,373629,79,21581,-75
2019-06-17 14:18:23,2.47,1.70,30.60,48.30,373491,79,21078,-75
2019-06-17 14:18:57,2.80,1.57,30.90,47.40,375195,78,21597,-75
2019-06-17 14:19:31,2.62,1.60,31.10,48.30,376862,78,21161,-75
2019-06-17 14:20:08,3.95,1.80,31.40,46.60,374997,78,21119,-75
2019-06-17 14:20:42,7.08,1.80,31.50,45.90,373166,78,21122,-75
2019-06-17 14:21:16,2.72,1.60,31.50,45.60,371568,78,21755,-74
2019-06-17 14:21:49,3.83,1.80,31.60,46.20,373328,79,21133,-74
2019-06-17 14:22:23,2.47,1.70,31.60,45.10,373301,78,21089,-74
2019-06-17 14:22:57,2.75,1.70,31.70,45.40,372262,78,21140,-74
2019-06-17 14:23:30,3.60,1.70,32.00,44.40,370271,78,21135,-75
2019-06-17 14:24:04,4.87,1.65,32.20,43.50,373410,78,21191,-75
2019-06-17 14:24:38,2.17,1.50,32.20,45.00,373696,78,21153,-77
2019-06-17 14:25:13,4.17,1.82,32.20,43.70,367515,80,21608,-78
2019-06-17 14:25:46,2.42,1.60,32.10,43.40,376607,78,21072,-75
2019-06-17 14:26:20,2.20,1.50,32.20,43.20,373688,78,21645,-75
2019-06-17 14:26:54,4.05,1.60,32.20,43.60,373670,79,21045,-74
2019-06-17 14:27:28,3.22,1.50,32.00,43.50,370623,78,21071,-77
2019-06-17 14:28:01,2.30,1.32,32.00,45.00,373416,78,21207,-75
2019-06-17 14:28:35,3.35,1.60,32.30,43.70,372276,78,21168,-76
2019-06-17 14:29:09,2.87,1.70,32.70,44.30,373271,79,21545,-75
2019-06-17 14:29:42,4.37,1.70,32.80,43.20,373573,78,21139,-76
2019-06-17 14:30:16,7.62,1.40,33.20,42.80,373657,78,21073,-75
2019-06-17 14:30:50,2.37,1.60,33.20,43.00,367598,80,21081,-75
2019-06-17 14:31:24,2.00,1.30,33.70,43.60,372904,78,21216,-75
2019-06-17 14:31:57,2.08,1.50,33.60,41.60,373409,78,21144,-75
2019-06-17 14:32:31,2.62,1.47,33.30,42.70,373251,78,21070,-75
2019-06-17 14:33:05,2.42,1.50,33.30,41.60,373313,78,21156,-76
2019-06-17 14:33:39,5.08,1.62,33.20,42.20,373410,78,21046,-75
2019-06-17 14:34:35,3.33,1.67,33.50,41.30,373220,78,21186,-76
2019-06-17 14:35:09,4.25,1.65,33.60,40.50,372943,78,21232,-76
2019-06-17 14:35:43,1.72,1.60,33.50,41.30,361045,79,21172,-76
2019-06-17 14:36:17,2.92,2.00,33.60,43.70,365951,80,21145,-76
2019-06-17 14:36:51,3.47,2.35,33.30,44.20,365659,79,21124,-75
2019-06-17 14:37:24,6.65,4.00,33.00,41.80,366023,80,21137,-76
2019-06-17 14:37:58,4.12,1.92,32.90,42.80,365761,80,22109,-76
2019-06-17 14:38:32,5.55,1.95,32.90,41.90,365715,80,21600,-76
2019-06-17 14:39:06,3.42,1.70,32.80,43.10,363576,79,21083,-73
2019-06-17 14:39:40,4.08,1.70,32.90,43.40,373445,78,21195,-75
2019-06-17 14:40:14,5.25,1.85,33.00,44.10,377073,78,21080,-76
2019-06-17 14:40:47,3.08,2.20,32.60,45.10,375257,78,21219,-77
2019-06-17 14:41:21,6.42,2.30,32.50,43.30,371010,78,21093,-75
2019-06-17 14:41:55,2.45,1.80,32.10,43.00,373630,78,21517,-74
2019-06-17 14:42:28,4.08,1.77,31.70,44.50,372013,78,21064,-72
2019-06-17 14:43:02,3.70,2.05,31.50,44.60,373993,78,21577,-72
2019-06-17 14:43:36,5.55,1.87,31.20,44.70,375690,78,21064,-73
2019-06-17 14:44:09,7.62,2.80,30.90,44.90,373457,78,21073,-72
2019-06-17 14:44:43,5.65,2.22,30.30,45.80,374140,78,21113,-73
2019-06-17 14:45:17,3.40,1.72,30.10,46.90,376190,78,21632,-75
2019-06-17 14:45:50,2.55,1.52,29.70,47.70,373713,78,21494,-74
2019-06-17 14:46:24,2.37,1.65,29.40,48.40,373487,78,21039,-75
2019-06-17 14:46:58,4.37,1.92,29.40,49.00,373413,79,21175,-74
2019-06-17 14:47:31,3.12,1.82,29.20,49.90,374235,78,22102,-74
2019-06-17 14:48:05,3.00,1.80,29.20,51.30,373413,79,21128,-75
2019-06-17 14:48:39,4.25,1.98,29.10,50.10,373563,79,21042,-75
2019-06-17 14:49:13,5.87,2.00,29.00,51.20,367545,80,21081,-77
2019-06-17 14:49:48,2.87,1.72,28.80,51.30,367384,80,21138,-74
2019-06-17 14:50:22,2.58,1.80,28.80,50.20,367817,78,21203,-74
2019-06-17 14:50:55,2.30,1.62,28.60,50.70,373685,79,21053,-76
2019-06-17 14:51:31,2.47,1.65,28.40,51.20,373646,78,21136,-75
2019-06-17 14:52:04,5.72,1.70,28.20,51.10,373694,78,21180,-75
2019-06-17 14:52:38,6.55,1.95,28.00,51.50,373337,78,21262,-75
2019-06-17 14:53:12,4.80,1.72,27.90,52.30,373620,78,21124,-75
2019-06-17 14:53:46,2.80,1.60,27.80,53.20,374226,78,21557,-75
2019-06-17 14:54:19,4.65,1.80,27.80,52.50,373749,78,21092,-75
2019-06-17 14:54:53,4.20,1.80,27.80,54.40,376224,78,21068,-75
2019-06-17 14:55:27,2.83,1.82,27.80,53.20,374624,78,21131,-75
2019-06-17 14:56:00,2.60,1.72,27.70,53.00,370879,79,21131,-75
2019-06-17 14:56:34,3.60,1.85,27.70,53.50,359697,82,21340,-75
2019-06-17 14:57:08,3.87,1.62,27.80,55.20,373460,78,21129,-75
2019-06-17 14:57:41,2.52,1.90,27.70,53.70,373126,79,21569,-75
2019-06-17 14:58:15,6.55,2.00,27.60,53.80,373095,78,21631,-75
2019-06-17 14:58:49,6.60,1.77,27.50,54.50,374372,78,21211,-75
2019-06-17 14:59:22,3.25,1.87,27.30,53.80,372047,78,21463,-75
2019-06-17 14:59:56,3.47,1.85,27.30,54.50,365961,80,21220,-75
2019-06-17 15:00:30,3.12,1.87,27.20,55.00,366009,80,21199,-75
2019-06-17 15:01:04,5.83,1.90,27.20,55.00,366232,80,21167,-76
2019-06-17 15:01:38,2.37,1.70,27.40,55.60,366104,80,22761,-75
2019-06-17 15:02:13,6.08,2.20,27.70,55.10,366651,80,21082,-75
2019-06-17 15:02:46,3.37,2.02,27.90,55.30,372662,78,21122,-75
2019-06-17 15:03:20,2.40,1.80,28.10,53.90,373323,79,21250,-76
2019-06-17 15:03:54,2.62,1.60,28.40,53.40,373465,78,21588,-75
2019-06-17 15:04:28,5.67,1.72,28.80,52.40,373599,79,21085,-76
2019-06-17 15:05:04,3.00,1.95,29.20,51.10,373435,78,21131,-76
2019-06-17 15:05:41,4.20,1.72,29.60,50.80,372890,78,21168,-75
2019-06-17 15:06:19,5.40,1.77,29.70,50.20,373667,78,21163,-76
2019-06-17 15:06:56,2.12,1.50,30.10,50.20,371517,79,21593,-75
2019-06-17 15:07:30,3.87,1.80,30.60,48.50,376233,78,21076,-75
2019-06-17 15:08:03,2.58,1.70,31.00,47.20,373398,78,21662,-74
2019-06-17 15:08:39,2.22,1.72,30.90,46.00,373379,79,21102,-74
2019-06-17 15:09:13,4.08,1.90,30.60,46.50,372975,77,21152,-75
2019-06-17 15:09:49,4.20,1.70,30.90,46.40,375372,78,21216,-74
2019-06-17 15:10:23,2.12,1.60,31.20,46.40,374825,78,21145,-74
2019-06-17 15:11:00,2.80,1.65,31.70,45.50,373237,78,21214,-74
2019-06-17 15:11:33,2.25,1.57,31.90,45.00,373586,78,21096,-74
2019-06-17 15:12:09,4.60,1.50,32.10,44.60,374422,78,21125,-75
2019-06-17 15:12:43,4.03,2.15,32.40,43.30,373355,78,21081,-75
2019-06-17 15:13:18,3.52,1.70,32.40,42.60,371788,78,21097,-74
2019-06-17 15:13:53,2.83,1.80,32.40,42.20,372724,78,21078,-75
2019-06-17 15:14:32,3.20,1.80,32.10,42.30,373326,78,21034,-75
2019-06-17 15:15:10,2.55,1.55,32.10,42.50,372013,79,21149,-74
2019-06-17 15:15:50,3.75,1.57,31.80,42.50,372571,78,21144,-76
2019-06-17 15:16:25,5.97,2.17,31.50,43.60,371595,78,21598,-75
2019-06-17 15:17:06,2.87,1.67,31.50,44.00,370248,78,21194,-75
2019-06-17 15:17:38,5.83,1.65,31.80,44.40,364047,80,21152,-75
2019-06-17 15:18:17,2.47,1.50,32.10,43.50,373514,78,21131,-76
2019-06-17 15:18:50,3.00,1.70,32.40,43.00,369544,78,21412,-75
2019-06-17 15:19:28,1.95,1.47,32.50,42.70,371607,78,21140,-75
2019-06-17 15:20:06,2.05,1.70,32.60,42.70,374287,78,21218,-76
2019-06-17 15:20:43,2.15,1.80,33.00,42.60,372820,78,21525,-75
2019-06-17 15:21:21,2.95,1.52,33.30,42.00,371660,78,21112,-75
2019-06-17 15:21:52,4.05,1.98,33.30,40.80,371619,78,21136,-75
2019-06-17 15:22:29,3.90,1.87,33.20,40.80,373405,78,21139,-76
2019-06-17 15:23:03,3.20,1.67,33.40,41.20,374459,78,21056,-74
2019-06-17 15:23:37,2.72,1.67,33.60,40.70,374410,78,21066,-75
2019-06-17 15:24:13,4.00,2.00,33.30,41.00,375354,78,21209,-75
2019-06-17 15:24:47,2.75,1.80,33.00,40.80,372528,78,21042,-75
2019-06-17 15:25:21,2.65,1.90,32.60,41.00,374919,78,21513,-74
2019-06-17 15:25:54,5.80,1.98,32.40,42.00,377139,78,21056,-74
2019-06-17 15:26:28,2.45,1.70,32.30,41.90,371370,78,21066,-75
2019-06-17 15:27:04,3.77,2.20,32.10,42.20,372944,78,22319,-73
2019-06-17 15:27:37,2.40,1.90,31.90,43.40,373310,79,21117,-74
2019-06-17 15:28:18,5.03,2.27,31.30,43.00,373295,79,21577,-74
2019-06-17 15:28:52,3.62,1.90,31.00,43.90,373594,77,21130,-74
2019-06-17 15:29:26,2.83,1.82,30.80,44.50,372989,78,21060,-74
2019-06-17 15:30:01,3.75,1.87,30.60,45.60,373364,79,21133,-75
2019-06-17 15:30:36,4.60,1.90,30.30,45.70,369866,78,21134,-76
2019-06-17 15:31:09,4.62,2.10,30.10,46.80,369417,78,21145,-75
2019-06-17 15:31:47,3.42,1.60,30.00,46.70,375261,78,21193,-76
2019-06-17 15:32:24,2.85,1.80,29.80,46.90,370347,78,21205,-76
2019-06-17 15:32:57,2.98,1.70,30.00,47.10,372856,78,21874,-75
2019-06-17 15:33:32,3.45,1.70,30.30,46.70,373664,79,21529,-75
2019-06-17 15:34:06,3.00,1.80,30.60,46.80,375920,78,21661,-76
2019-06-17 15:34:39,2.90,1.95,30.80,45.90,374913,78,21068,-75
2019-06-17 15:35:13,3.65,1.75,31.00,45.20,373670,79,21074,-74
2019-06-17 15:35:47,3.02,1.92,31.10,44.40,374864,78,21084,-74
2019-06-17 15:36:26,4.83,1.70,31.40,44.80,373612,78,21190,-74
2019-06-17 15:37:02,2.83,1.62,31.70,44.30,373451,79,21132,-74
2019-06-17 15:37:35,2.87,1.60,32.30,42.70,367414,79,21569,-73
2019-06-17 15:38:09,3.95,2.05,32.60,42.30,371491,78,21085,-74
2019-06-17 15:38:46,3.58,1.67,32.80,42.00,373569,78,21156,-73
2019-06-17 15:39:22,4.92,1.80,32.90,41.30,373512,79,21140,-74
2019-06-17 15:39:56,2.33,1.80,33.00,42.80,376573,78,21075,-73
2019-06-17 15:40:30,3.95,1.60,33.30,41.50,376723,78,21138,-74
2019-06-17 15:41:07,2.12,1.70,33.40,40.60,374981,78,21173,-74
2019-06-17 15:41:40,2.08,1.80,33.40,40.30,367435,80,21070,-74
2019-06-17 15:42:14,6.35,2.00,33.80,39.60,370972,78,21084,-74
2019-06-17 15:42:48,3.30,1.90,34.00,39.30,373294,78,21113,-73
2019-06-17 15:43:21,3.02,1.80,34.10,39.00,373552,79,21155,-74
2019-06-17 15:43:55,2.55,1.90,33.90,39.10,372394,78,21080,-74
2019-06-17 15:44:31,4.72,2.00,33.70,39.20,367430,80,21141,-75
2019-06-17 15:45:07,2.60,1.82,33.80,39.80,371007,78,21168,-75
2019-06-17 15:45:43,3.95,1.75,33.90,39.90,366090,80,21194,-74
2019-06-17 15:46:17,2.00,1.47,33.80,39.40,372329,78,21609,-74
2019-06-17 15:46:50,3.45,1.92,33.70,40.20,373484,78,21123,-74
2019-06-17 15:47:25,2.92,1.70,33.70,40.10,374812,78,21053,-74
2019-06-17 15:48:00,3.70,1.90,33.50,39.70,377184,78,21056,-75
2019-06-17 15:48:34,3.37,2.00,33.60,39.90,367299,80,21049,-75
2019-06-17 15:49:08,5.92,1.98,33.50,39.70,371244,78,21081,-75
2019-06-17 15:49:42,4.42,2.10,33.00,40.10,373592,78,21118,-74
2019-06-17 15:50:16,5.97,1.87,32.90,40.60,373491,78,21077,-74
2019-06-17 15:50:50,2.12,1.60,32.70,41.10,372783,78,21062,-75
2019-06-17 15:51:24,2.75,1.82,32.90,41.10,373276,78,21167,-75
2019-06-17 15:52:00,3.83,1.75,32.80,41.80,372215,78,21491,-73
2019-06-17 15:52:34,1.82,1.52,32.80,41.00,372049,78,21145,-73
2019-06-17 15:53:10,3.80,1.75,32.80,41.00,373506,79,21073,-74
2019-06-17 15:53:45,2.85,1.77,33.00,40.30,372982,79,21124,-74
2019-06-17 15:54:19,3.80,1.72,32.70,40.50,372559,79,21170,-76
2019-06-17 15:54:59,2.77,1.87,32.90,40.80,367544,80,21125,-75
2019-06-17 15:55:40,4.78,2.05,32.80,40.60,371457,78,21060,-76
2019-06-17 15:56:15,4.47,1.90,32.70,40.60,359998,81,21154,-75
2019-06-17 15:56:50,6.30,2.30,32.20,41.60,367083,78,21578,-76
2019-06-17 15:57:23,2.33,1.95,32.20,42.20,373273,79,21121,-75
2019-06-17 15:57:57,5.92,1.82,31.90,43.10,373457,79,21450,-76
2019-06-17 15:58:31,5.62,1.90,32.10,43.70,373654,78,21135,-74
2019-06-17 15:59:12,2.55,1.80,32.00,43.30,373621,79,21125,-75
2019-06-17 15:59:43,2.37,1.90,32.10,43.00,372607,78,21144,-75
2019-06-17 16:00:18,3.37,1.62,32.30,42.50,373499,78,21207,-75
2019-06-17 16:00:52,2.42,2.17,32.40,42.20,372289,78,21613,-76
2019-06-17 16:01:28,2.90,1.87,32.50,42.10,367509,80,21194,-75
2019-06-17 16:02:02,4.03,2.08,32.60,41.40,364944,80,21628,-76
2019-06-17 16:02:35,2.60,1.75,32.90,42.50,366838,78,21073,-75
2019-06-17 16:03:09,6.97,2.05,33.00,41.00,365439,79,21251,-74
2019-06-17 16:03:43,7.75,2.05,33.00,41.20,366584,79,21137,-75
2019-06-17 16:04:22,3.42,2.10,32.80,40.80,373648,78,21753,-75
2019-06-17 16:04:56,6.62,1.90,32.60,41.00,372767,78,21144,-74
2019-06-17 16:05:30,3.52,2.10,32.40,41.60,367905,79,21064,-74
2019-06-17 16:06:04,3.17,2.10,32.50,41.80,370635,78,21595,-75
2019-06-17 16:06:38,2.92,2.02,32.10,41.40,373379,79,21579,-75
2019-06-17 16:07:13,6.30,2.40,32.10,42.40,367555,80,21073,-75
2019-06-17 16:07:46,7.22,2.00,31.90,42.90,371056,78,21116,-75
2019-06-17 16:08:20,3.85,2.10,31.70,42.80,373563,78,21146,-74
2019-06-17 16:08:54,2.50,1.87,31.50,43.60,373596,79,21141,-74
2019-06-17 16:09:29,2.75,1.90,31.70,43.20,373662,79,21136,-74
2019-06-17 16:10:07,3.15,1.77,31.70,43.30,369044,78,21097,-75
2019-06-17 16:10:42,5.53,2.17,32.10,42.60,377360,78,21064,-76
2019-06-17 16:11:18,4.75,2.25,32.40,42.00,377472,78,21142,-75
2019-06-17 16:11:53,2.75,1.92,32.60,41.30,377506,78,21143,-75
2019-06-17 16:12:27,6.97,1.90,32.70,41.00,372982,78,21853,-74
2019-06-17 16:13:00,3.90,1.92,32.90,40.40,374280,78,21078,-74
2019-06-17 16:13:34,2.90,1.98,33.30,40.90,376053,78,21049,-74
2019-06-17 16:14:08,4.00,2.17,33.40,39.10,377025,78,21546,-74
2019-06-17 16:14:42,4.78,2.20,33.20,39.00,374032,79,21136,-74
2019-06-17 16:15:16,5.35,2.02,33.10,39.10,373435,78,21137,-73
2019-06-17 16:15:50,3.37,1.92,33.20,40.10,374166,78,21052,-74
2019-06-17 16:16:23,3.12,1.98,32.60,39.30,374017,78,21060,-73
2019-06-17 16:16:57,2.62,1.75,32.70,39.80,373660,78,21187,-75
2019-06-17 16:17:33,4.30,2.05,32.90,39.90,373816,78,21137,-76
2019-06-17 16:18:06,4.50,1.90,33.10,39.80,373628,79,21460,-74
2019-06-17 16:18:41,2.85,1.85,33.30,39.60,373656,78,21589,-74
2019-06-17 16:19:15,2.77,1.98,33.10,39.40,375745,78,21165,-75
2019-06-17 16:19:50,3.47,1.95,32.80,39.40,373258,78,21089,-74
2019-06-17 16:20:25,3.55,2.02,32.90,39.90,373184,79,21102,-74
2019-06-17 16:20:59,3.90,2.20,33.00,40.60,376753,77,21115,-74
2019-06-17 16:21:32,9.25,1.90,33.00,40.00,377282,78,21033,-74
2019-06-17 16:22:09,3.98,2.00,33.10,40.10,377412,78,21041,-76
2019-06-17 16:22:43,3.10,2.00,33.40,39.40,374582,78,21105,-75
2019-06-17 16:23:17,4.20,1.90,33.50,39.30,373884,79,21408,-74
2019-06-17 16:23:50,4.20,1.90,33.80,39.60,373841,79,21148,-75
2019-06-17 16:24:26,4.55,2.35,33.50,38.50,374012,79,21078,-74
2019-06-17 16:24:59,3.60,1.65,33.10,39.40,367613,80,21217,-74
2019-06-17 16:25:33,2.67,2.08,32.90,39.70,373840,78,21586,-73
2019-06-17 16:26:07,3.25,2.33,33.00,39.50,376945,78,21197,-75
2019-06-17 16:26:42,4.42,1.90,33.10,39.70,374867,78,21038,-74
2019-06-17 16:27:16,4.67,2.10,33.40,39.50,377413,78,21535,-74
2019-06-17 16:27:50,5.33,2.00,33.70,38.60,377326,78,21138,-74
2019-06-17 16:28:25,3.85,2.00,33.90,38.20,375156,78,21040,-73
2019-06-17 16:29:00,5.17,2.00,33.80,37.90,373573,79,21553,-73
2019-06-17 16:29:36,4.67,2.00,33.80,38.20,367201,79,21133,-73
2019-06-17 16:30:11,5.20,1.90,34.20,37.50,367647,80,21208,-74
2019-06-17 16:30:46,4.70,2.22,34.40,37.50,369069,78,21555,-75
2019-06-17 16:31:21,4.53,2.33,34.50,37.30,370707,78,22236,-74
2019-06-17 16:31:55,5.17,2.30,34.20,37.60,375746,78,21122,-75
2019-06-17 16:32:29,4.28,2.08,34.30,37.40,370803,78,21072,-75
2019-06-17 16:33:03,4.03,2.17,34.30,37.10,370034,78,21036,-74
2019-06-17 16:33:40,4.67,2.12,34.40,37.20,373607,78,21077,-74
2019-06-17 16:34:14,3.92,2.08,34.30,36.90,373682,79,21054,-74
2019-06-17 16:34:48,3.08,2.00,34.20,37.00,367685,79,21122,-73
2019-06-17 16:35:24,4.92,2.20,34.10,37.40,373409,79,21459,-74
2019-06-17 16:35:58,3.92,2.08,34.30,37.50,373672,78,21117,-74
2019-06-17 16:36:32,2.62,2.30,34.10,37.40,373630,79,21142,-74
2019-06-17 16:37:09,3.60,2.20,34.10,37.50,373188,78,21193,-74
2019-06-17 16:37:43,3.55,2.17,34.00,37.50,373425,79,21185,-74
2019-06-17 16:38:19,3.35,2.15,33.90,37.40,375971,78,21129,-74
2019-06-17 16:38:54,3.83,2.20,34.10,37.40,373551,79,21065,-74
2019-06-17 16:39:42,4.47,2.10,34.30,37.60,373064,78,21038,-73
2019-06-17 16:40:12,5.90,2.00,34.40,37.40,366523,78,21198,-73
2019-06-17 16:40:45,2.87,1.87,34.40,37.50,373653,78,21056,-73
2019-06-17 16:41:21,2.85,1.85,34.20,37.40,373439,79,21065,-74
2019-06-17 16:41:58,4.08,2.15,34.40,37.80,375921,78,21162,-74
2019-06-17 16:42:31,2.87,2.10,34.50,37.80,373859,78,21060,-74
2019-06-17 16:43:05,6.00,1.98,34.80,37.10,374500,78,21628,-74
2019-06-17 16:43:39,5.22,1.72,34.80,37.80,373934,78,21147,-74
2019-06-17 16:44:13,3.90,2.05,34.80,36.80,373838,78,21470,-74
2019-06-17 16:44:47,3.12,1.95,35.20,36.60,376945,78,21064,-73
2019-06-17 16:45:21,2.42,1.82,35.00,36.50,376920,78,21469,-74
2019-06-17 16:45:57,4.65,2.30,35.00,36.70,376989,78,21114,-75
2019-06-17 16:46:31,4.72,2.30,35.10,36.70,375392,78,21068,-73
2019-06-17 16:47:05,4.20,1.82,35.30,36.40,373337,79,21188,-72
2019-06-17 16:47:44,4.55,1.90,35.40,36.00,373949,78,21471,-72
2019-06-17 16:48:15,2.80,1.80,35.30,35.80,371106,78,22237,-74
2019-06-17 16:48:49,3.45,2.30,35.20,36.70,373550,78,21191,-74
2019-06-17 16:49:24,2.67,2.00,35.30,35.90,374675,78,21137,-76
2019-06-17 16:49:58,3.27,2.22,35.20,36.30,373610,79,21125,-74
2019-06-17 16:50:32,5.22,2.65,34.90,36.40,373336,78,21074,-73
2019-06-17 16:51:07,3.60,2.10,34.90,36.20,369264,78,21121,-73
2019-06-17 16:51:41,6.78,3.40,35.00,37.50,372358,79,21058,-73
2019-06-17 16:52:20,3.87,2.80,34.60,36.70,373591,79,21046,-74
2019-06-17 16:52:54,5.90,2.65,34.00,36.90,373454,79,21141,-74
2019-06-17 16:53:28,7.00,2.50,33.40,37.20,373463,78,21046,-73
2019-06-17 16:54:07,4.58,2.62,32.60,38.20,373605,79,21159,-73
2019-06-17 16:54:39,3.77,2.80,31.70,40.10,367449,80,21616,-73
2019-06-17 16:55:13,6.17,2.67,31.20,41.60,375233,78,21518,-73
2019-06-17 16:55:51,3.72,2.40,30.80,42.80,375270,78,21060,-72
2019-06-17 16:56:24,5.45,2.83,30.70,43.80,370977,78,21202,-73
2019-06-17 16:57:03,6.65,2.67,30.40,44.40,373450,79,21112,-72
2019-06-17 16:57:38,5.62,2.75,30.20,45.00,373348,78,21171,-73
2019-06-17 16:58:13,5.28,3.15,30.10,46.10,373465,78,21144,-72
2019-06-17 16:58:46,5.12,3.75,29.70,46.70,374165,78,21136,-73
2019-06-17 16:59:23,6.15,3.33,29.50,47.20,373151,78,21136,-73
2019-06-17 16:59:57,4.53,2.85,29.10,47.50,373436,78,21121,-73
2019-06-17 17:00:58,6.60,3.10,28.80,48.50,373376,78,21073,-73
2019-06-17 17:01:37,3.92,2.67,28.60,49.10,373544,78,21133,-73
2019-06-17 17:02:08,8.05,2.70,28.50,50.10,365740,80,21494,-73
2019-06-17 17:02:41,5.47,2.55,28.40,50.70,373592,78,21158,-73
2019-06-17 17:03:15,5.12,2.55,28.30,50.80,373426,78,21168,-73
2019-06-17 17:03:58,3.95,2.75,28.20,51.10,377107,78,21040,-73
2019-06-17 17:04:32,7.62,2.90,28.10,51.50,373477,79,21046,-73
2019-06-17 17:05:11,4.62,3.00,28.10,51.40,373681,78,21066,-73
2019-06-17 17:05:43,8.28,3.67,28.00,51.60,375474,78,21107,-73
2019-06-17 17:06:19,6.40,3.50,28.00,51.50,371963,78,21183,-73
2019-06-17 17:06:54,5.95,3.30,27.90,51.70,373759,77,21126,-73
2019-06-17 17:07:28,6.12,3.75,27.80,52.00,373315,78,21239,-73
2019-06-17 17:08:02,5.67,3.40,27.80,52.40,373436,79,21101,-73
2019-06-17 17:08:36,5.08,3.35,27.70,53.10,367513,79,21077,-72
2019-06-17 17:09:14,8.68,3.50,27.70,52.80,372036,78,21068,-72
2019-06-17 17:09:51,5.75,3.10,27.70,52.90,373528,78,21125,-72
2019-06-17 17:10:27,4.65,2.90,27.70,53.00,373825,78,21727,-73
2019-06-17 17:11:03,6.67,2.98,27.60,53.20,373535,78,22297,-73
2019-06-17 17:11:36,5.10,3.20,27.60,53.70,367332,80,21081,-73
2019-06-17 17:12:10,6.70,3.65,27.50,53.50,374077,78,21132,-73
2019-06-17 17:12:45,6.08,2.92,27.60,53.60,372447,78,21841,-73
2019-06-17 17:13:25,3.10,2.77,27.80,53.70,373650,79,21070,-72
2019-06-17 17:13:58,4.17,2.47,28.00,53.20,371946,79,21923,-73
2019-06-17 17:14:34,7.30,3.30,28.40,52.10,373089,79,21151,-73
2019-06-17 17:15:08,5.03,2.67,28.80,51.10,373184,78,21117,-73
2019-06-17 17:15:45,4.87,2.65,29.10,50.00,376919,78,21193,-73
2019-06-17 17:16:20,5.17,3.08,29.40,49.40,374100,78,21112,-73
2019-06-17 17:17:00,5.12,2.52,29.70,48.50,372164,79,21132,-73
2019-06-17 17:17:36,5.03,2.58,29.90,47.90,372787,78,21127,-73
2019-06-17 17:18:16,4.28,2.75,30.20,47.10,373138,79,21219,-73
2019-06-17 17:18:52,3.77,2.77,30.20,46.70,373866,78,21132,-73
2019-06-17 17:19:26,5.10,2.87,30.20,46.60,373702,79,21537,-73
2019-06-17 17:20:00,4.83,2.98,30.10,46.90,373651,78,21109,-73
2019-06-17 17:20:34,3.77,2.60,29.90,47.30,373632,78,21550,-73
2019-06-17 17:21:09,5.70,2.90,29.90,47.90,373601,79,21203,-73
2019-06-17 17:21:46,4.08,2.62,29.90,48.00,372872,78,21074,-73
2019-06-17 17:22:21,4.67,2.77,29.80,48.80,373356,77,21219,-74
2019-06-17 17:22:55,5.85,3.40,29.80,48.20,377122,78,21174,-74
2019-06-17 17:23:29,6.10,2.92,29.90,48.30,367621,80,21191,-73
2019-06-17 17:24:02,6.83,2.90,29.70,49.70,373075,78,21515,-73
2019-06-17 17:24:36,4.28,2.58,29.50,49.40,376960,78,21052,-73
2019-06-17 17:25:11,6.28,2.60,29.40,48.70,377055,78,21068,-73
2019-06-17 17:25:45,6.92,2.98,29.30,49.30,376949,78,21177,-73
2019-06-17 17:26:19,4.83,2.80,29.30,49.40,376055,78,21099,-73
2019-06-17 17:26:53,12.00,2.90,29.20,49.80,373577,79,21405,-74
2019-06-17 17:27:28,4.10,2.40,29.20,50.60,373715,78,21544,-73
2019-06-17 17:28:04,5.75,2.60,28.90,50.70,366062,80,21156,-74
2019-06-17 17:28:38,4.50,2.87,28.70,50.80,373258,78,21168,-74
2019-06-17 17:29:19,6.50,3.20,28.50,51.30,373664,79,21151,-74
2019-06-17 17:29:53,4.90,2.50,28.50,51.80,373818,78,21109,-74
2019-06-17 17:30:28,4.42,2.62,28.40,51.90,373665,78,21139,-72
2019-06-17 17:31:06,3.62,2.58,28.20,52.00,373675,79,21240,-72
2019-06-17 17:31:39,4.00,2.65,28.20,51.60,372557,78,21184,-73
2019-06-17 17:32:13,6.30,2.60,28.10,51.80,373739,78,21101,-73
2019-06-17 17:32:46,5.45,2.90,27.90,52.70,373675,78,21101,-72
2019-06-17 17:33:21,3.47,2.83,27.80,52.00,373755,79,21530,-73
2019-06-17 17:33:58,8.73,2.83,27.80,53.70,366010,80,22523,-73
2019-06-17 17:34:34,6.22,2.60,27.80,52.60,366347,80,21071,-72
2019-06-17 17:35:09,4.70,2.70,27.80,52.80,367281,80,21142,-73
2019-06-17 17:35:43,3.87,2.80,27.70,52.80,372660,78,21136,-73
2019-06-17 17:36:17,5.97,2.70,27.70,53.10,377141,78,21122,-73
2019-06-17 17:36:51,4.40,2.40,27.70,53.10,376998,78,21590,-73
2019-06-17 17:37:26,5.33,2.60,27.60,53.00,377053,78,21505,-74
2019-06-17 17:38:00,3.87,2.77,27.60,53.50,377064,78,21129,-73
2019-06-17 17:38:34,4.50,2.67,27.60,53.20,374840,78,21126,-73
2019-06-17 17:39:09,5.55,3.12,27.50,53.20,373692,78,21498,-73
2019-06-17 17:39:42,3.60,2.40,27.50,53.20,373540,79,21140,-74
2019-06-17 17:40:19,5.87,2.47,27.40,53.80,373665,78,21163,-74
2019-06-17 17:40:53,7.60,2.87,27.50,54.00,367598,80,21135,-73
2019-06-17 17:41:29,3.45,2.52,27.30,54.10,371922,78,21141,-74
2019-06-17 17:42:09,7.50,2.70,27.30,54.10,372750,78,21128,-74
2019-06-17 17:42:40,4.20,2.70,27.20,54.20,364638,79,21109,-74
2019-06-17 17:43:19,4.87,3.00,27.10,54.40,373722,78,21124,-74
2019-06-17 17:43:53,5.72,3.70,27.00,54.80,373743,78,21089,-74
2019-06-17 17:44:27,7.45,3.00,27.00,54.90,373748,78,21082,-73
2019-06-17 17:45:01,6.95,2.62,26.90,55.20,373608,78,21061,-73
2019-06-17 17:45:35,2.80,2.47,26.80,55.70,373818,78,21046,-73
2019-06-17 17:46:09,3.72,2.30,26.80,55.80,373764,78,21174,-73
2019-06-17 17:46:42,7.53,2.55,26.90,56.30,373539,79,21147,-73
2019-06-17 17:47:18,4.45,3.00,26.80,55.60,373786,78,21526,-73
2019-06-17 17:47:53,4.75,2.72,26.80,55.20,373749,78,21070,-73
2019-06-17 17:48:27,6.00,2.90,26.70,55.80,369541,79,21513,-74
2019-06-17 17:49:01,6.90,2.65,26.60,56.20,367577,80,21576,-73
2019-06-17 17:49:35,6.78,2.67,26.60,56.50,370896,78,21073,-73
2019-06-17 17:50:09,3.45,2.60,26.80,56.80,373682,79,21139,-73
2019-06-17 17:50:43,3.83,2.80,26.80,56.20,373623,79,21140,-73
2019-06-17 17:51:17,5.40,3.10,26.70,56.20,373702,79,21147,-73
2019-06-17 17:51:54,7.33,3.95,26.70,56.30,373708,79,21559,-73
2019-06-17 17:52:28,8.58,2.72,26.60,56.80,373652,78,21087,-73
2019-06-17 17:53:02,3.70,2.80,26.70,56.20,373665,79,21148,-73
2019-06-17 17:53:36,3.70,2.75,26.70,56.40,373693,79,21077,-73
2019-06-17 17:54:10,6.05,3.00,26.70,56.70,373642,78,21143,-74
2019-06-17 17:54:44,6.85,4.28,26.70,56.50,373586,79,21063,-74
2019-06-17 17:55:18,4.95,3.33,26.70,56.40,373700,78,21250,-73
2019-06-17 17:55:53,8.00,5.28,26.60,56.50,373840,78,21464,-74
2019-06-17 17:56:27,5.22,3.70,26.60,56.90,371025,79,21081,-73
2019-06-17 17:57:00,7.45,4.33,26.60,56.90,376267,78,21146,-73
2019-06-17 17:57:37,4.12,2.72,26.60,57.10,376994,78,21071,-73
2019-06-17 17:58:13,4.90,2.98,26.60,57.30,376399,76,21161,-72
2019-06-17 17:58:46,5.08,3.30,26.60,57.50,377010,78,21141,-73
2019-06-17 17:59:27,4.17,2.83,26.50,57.50,376780,78,21516,-73
2019-06-17 18:00:00,3.52,2.70,26.50,57.90,373423,78,21069,-74
2019-06-17 18:00:35,4.90,2.72,26.60,58.20,373754,79,21194,-73
2019-06-17 18:01:09,5.75,3.70,26.50,58.20,375700,78,21060,-74
2019-06-17 18:01:46,4.47,2.98,26.60,58.20,376972,78,21205,-74
2019-06-17 18:02:22,4.12,2.70,26.60,58.00,376502,78,21116,-74
2019-06-17 18:03:00,6.30,2.98,26.70,57.90,367547,80,21493,-73
2019-06-17 18:03:35,5.22,3.30,26.70,58.00,374858,78,21142,-74
2019-06-17 18:04:09,5.15,3.25,26.70,57.90,376674,78,21142,-73
2019-06-17 18:04:43,5.28,3.52,26.70,58.20,377122,78,21516,-73
2019-06-17 18:05:17,4.95,2.80,26.50,58.10,377007,78,21473,-73
2019-06-17 18:05:51,5.87,3.30,26.60,58.50,375824,78,21044,-74
2019-06-17 18:06:25,8.48,3.35,26.60,58.30,373746,79,21077,-74
2019-06-17 18:07:02,6.37,3.05,26.60,58.40,370104,79,21125,-74
2019-06-17 18:07:35,7.35,3.25,26.50,58.40,367803,80,21140,-74
2019-06-17 18:08:09,6.00,3.25,26.40,58.60,366534,80,21075,-74
2019-06-17 18:08:43,4.20,3.17,26.50,59.00,368126,79,21203,-73
2019-06-17 18:09:17,4.15,2.67,26.50,59.40,373680,79,21132,-73
2019-06-17 18:09:52,5.28,3.08,26.50,59.50,374220,78,21120,-73
2019-06-17 18:10:26,4.58,2.72,26.40,58.80,377072,78,21657,-73
2019-06-17 18:11:03,6.12,2.90,26.40,58.80,377173,78,21139,-73
2019-06-17 18:11:37,4.62,2.90,26.40,58.60,377254,78,21130,-74
2019-06-17 18:12:11,4.45,2.80,26.30,58.80,377118,78,21130,-72
2019-06-17 18:12:44,4.15,2.77,26.40,58.60,377022,78,21523,-72
2019-06-17 18:13:18,6.20,2.95,26.30,58.70,377078,78,21167,-73
2019-06-17 18:13:52,3.37,2.40,26.30,59.00,377171,78,21036,-72
2019-06-17 18:14:25,8.38,2.80,26.30,59.20,376819,78,21080,-72
2019-06-17 18:14:59,7.53,2.47,26.30,59.00,377095,78,21134,-72
2019-06-17 18:15:33,4.28,2.67,26.20,58.10,377145,78,21056,-72
2019-06-17 18:16:11,4.17,2.62,26.20,58.80,377151,78,21450,-73
2019-06-17 18:16:42,4.70,2.80,26.20,58.60,376490,78,21170,-74
2019-06-17 18:17:16,9.93,2.87,26.20,59.10,374771,78,21101,-73
2019-06-17 18:17:49,4.92,2.42,26.20,59.10,373709,79,21085,-74
2019-06-17 18:18:23,4.05,2.67,26.20,58.60,373690,79,21183,-73
2019-06-17 18:18:57,5.28,3.02,26.20,58.50,373697,79,21493,-73
2019-06-17 18:19:30,8.10,3.12,26.20,58.50,373578,79,21034,-74
2019-06-17 18:20:06,4.90,2.52,26.20,59.10,373736,79,21580,-73
2019-06-17 18:20:40,3.77,2.47,26.20,59.20,373648,79,21041,-73
2019-06-17 18:21:14,5.22,3.05,26.20,58.80,373703,79,21152,-72
2019-06-17 18:21:47,4.20,2.75,26.20,59.10,373684,79,21183,-73
2019-06-17 18:22:21,5.37,2.58,26.20,59.00,373629,78,21592,-73
2019-06-17 18:22:55,8.00,3.20,26.10,59.00,376564,78,21031,-73
2019-06-17 18:23:29,5.22,3.40,26.10,58.80,376741,78,21056,-73
2019-06-17 18:24:02,4.47,2.90,26.10,58.70,373588,78,21097,-73
2019-06-17 18:24:36,6.50,3.55,26.10,58.60,373590,78,21033,-73
2019-06-17 18:25:10,6.67,3.40,26.00,58.90,373655,79,21120,-77
2019-06-17 18:25:44,5.15,3.25,25.80,59.20,372434,78,21619,-72
2019-06-17 18:26:17,4.65,3.22,25.80,59.70,373709,78,21132,-71
2019-06-17 18:26:51,8.75,3.25,25.80,59.70,372798,78,21157,-75
2019-06-17 18:27:25,5.85,3.10,25.70,59.50,372819,78,21034,-73
2019-06-17 18:28:00,6.05,3.15,25.70,59.80,373121,78,21581,-74
2019-06-17 18:28:33,6.03,3.25,25.70,60.00,373196,78,21038,-74
2019-06-17 18:29:07,3.50,2.70,25.70,60.30,373177,78,22714,-74
2019-06-17 18:29:41,9.00,3.83,25.70,60.40,373322,78,21058,-74
2019-06-17 18:30:15,7.35,3.95,25.60,60.80,373358,78,21121,-71
2019-06-17 18:30:49,6.03,3.85,25.60,60.80,373428,79,21125,-72
2019-06-17 18:31:22,7.28,2.83,25.60,60.80,373481,78,21137,-72
2019-06-17 18:31:56,4.67,2.95,25.60,61.10,374413,78,21549,-72
2019-06-17 18:32:30,4.37,2.65,25.60,61.30,375999,78,21119,-73
2019-06-17 18:33:03,4.25,2.67,25.60,60.80,376706,78,21202,-72
2019-06-17 18:33:37,6.12,3.05,25.60,61.60,376699,78,21068,-74
2019-06-17 18:34:12,4.70,2.70,25.60,61.20,375009,78,21076,-74
2019-06-17 18:34:45,4.83,2.67,25.60,60.80,371360,79,21683,-71
2019-06-17 18:35:19,6.87,2.72,25.60,60.30,373510,78,21580,-72
2019-06-17 18:35:53,9.23,2.92,25.60,60.60,373723,79,21046,-72
2019-06-17 18:36:26,4.60,3.47,25.60,61.10,370058,78,21152,-74
2019-06-17 18:37:00,7.08,2.60,25.50,61.50,374023,78,21175,-75
2019-06-17 18:37:34,3.65,2.50,25.50,61.60,373431,78,21120,-75
2019-06-17 18:38:07,4.45,3.20,25.50,61.80,373167,79,21148,-75
2019-06-17 18:38:41,5.75,3.27,25.50,62.20,373671,78,21576,-76
2019-06-17 18:39:15,7.15,2.95,25.50,62.10,373204,78,21130,-74
2019-06-17 18:39:48,7.80,4.30,25.50,61.90,371676,79,21195,-76
2019-06-17 18:40:23,7.50,3.00,25.50,61.80,373848,78,21615,-75
2019-06-17 18:41:00,4.55,3.20,25.50,61.60,371905,77,21141,-75
2019-06-17 18:41:33,7.35,2.90,25.50,61.70,371916,78,21124,-75
2019-06-17 18:42:11,6.25,2.67,25.50,62.10,374297,78,21131,-75
2019-06-17 18:42:46,6.80,4.67,25.50,62.00,373426,78,21597,-75
2019-06-17 18:43:20,5.95,3.35,25.50,62.10,372751,78,21136,-75
2019-06-17 18:43:55,4.50,2.90,25.40,62.50,374986,78,21173,-76
2019-06-17 18:44:32,4.53,2.85,25.40,62.40,374045,77,21042,-76
2019-06-17 18:45:07,4.35,2.70,25.40,62.40,373685,79,21069,-78
2019-06-17 18:45:43,5.90,2.85,25.50,62.50,375458,78,21229,-77
2019-06-17 18:46:16,5.35,2.85,25.40,62.60,376845,78,21096,-76
2019-06-17 18:46:50,6.28,2.72,25.40,62.70,377066,78,21087,-75
2019-06-17 18:47:24,4.53,2.80,25.40,62.80,377094,78,21142,-75
2019-06-17 18:47:59,5.15,3.00,25.40,62.80,377119,78,21524,-75
2019-06-17 18:48:34,5.83,2.80,25.30,63.00,376723,78,21064,-75
2019-06-17 18:49:13,4.35,2.67,25.20,63.00,369166,78,21088,-75
2019-06-17 18:49:46,4.95,2.95,25.20,63.40,371277,78,21172,-76
2019-06-17 18:50:21,6.80,3.55,25.20,63.70,372283,78,21133,-75
2019-06-17 18:50:55,9.65,3.98,25.20,64.00,372253,78,21144,-76
2019-06-17 18:51:30,5.12,3.40,25.10,64.10,376416,78,21134,-76
2019-06-17 18:52:04,5.17,3.20,25.10,64.00,377095,77,21072,-75
2019-06-17 18:52:37,6.75,3.67,25.10,64.50,375543,78,21205,-76
2019-06-17 18:53:11,5.65,3.10,25.10,64.80,373693,79,21128,-76
2019-06-17 18:53:45,4.60,3.33,25.10,64.70,373739,79,21530,-75
2019-06-17 18:54:19,6.33,3.37,25.00,64.80,373732,79,21164,-75
2019-06-17 18:54:55,6.03,3.10,25.10,65.30,367760,80,21085,-76
2019-06-17 18:55:29,6.85,3.30,25.00,65.20,368048,79,21113,-76
2019-06-17 18:56:03,7.05,3.33,25.00,65.20,369896,78,21087,-76
2019-06-17 18:56:37,5.10,3.17,24.90,65.50,373582,78,21070,-76
2019-06-17 18:57:10,5.12,3.10,24.90,65.80,372045,78,21140,-75
2019-06-17 18:57:46,4.30,2.90,24.90,65.80,373570,78,21710,-75
2019-06-17 18:58:21,5.62,3.35,24.90,66.10,373304,78,21211,-75
2019-06-17 18:58:54,7.75,4.00,24.90,66.30,371869,78,21643,-75
2019-06-17 18:59:29,5.78,3.17,24.80,66.60,373422,78,21171,-75
2019-06-17 19:00:04,9.43,3.98,24.80,66.90,373364,79,21144,-75
2019-06-17 19:00:38,9.40,3.67,24.80,66.80,372851,78,21120,-75
2019-06-17 19:01:15,8.20,6.10,24.80,67.00,373659,79,21599,-75
2019-06-17 19:01:52,9.30,5.10,24.80,67.20,375412,78,21135,-75
2019-06-17 19:02:25,4.85,3.27,24.80,67.40,375304,78,21524,-76
2019-06-17 19:03:00,5.22,3.20,24.80,67.40,373635,79,21033,-76
2019-06-17 19:03:33,4.65,2.95,24.80,67.20,376124,78,21071,-77
2019-06-17 19:04:08,5.33,3.15,24.80,67.10,374186,78,21587,-77
2019-06-17 19:04:43,4.97,3.00,24.80,67.20,366052,80,21082,-74
2019-06-17 19:05:17,7.45,3.40,24.80,67.30,373607,79,21147,-74
2019-06-17 19:05:50,5.45,3.45,24.80,67.40,373793,78,21510,-74
2019-06-17 19:06:24,6.25,3.20,24.70,67.60,373634,79,21124,-75
2019-06-17 19:06:58,9.38,3.65,24.70,67.80,373638,78,21097,-75
2019-06-17 19:07:32,5.62,3.40,24.70,67.80,375301,78,21255,-74
2019-06-17 19:08:05,6.90,3.33,24.70,67.80,377224,78,21134,-74
2019-06-17 19:08:39,5.55,3.62,24.70,67.80,369770,79,21140,-75
2019-06-17 19:09:13,6.75,3.02,24.70,68.30,375305,78,21132,-75
2019-06-17 19:09:46,4.17,3.02,24.70,68.80,373102,78,21156,-75
2019-06-17 19:10:26,4.67,3.35,24.60,68.70,377239,78,21071,-74
2019-06-17 19:11:00,5.47,3.55,24.60,68.80,377419,78,21032,-74
2019-06-17 19:11:33,7.50,3.08,24.50,68.80,377387,78,21598,-74
2019-06-17 19:12:07,5.55,3.10,24.50,69.20,374569,78,21486,-75
2019-06-17 19:12:41,8.55,4.22,24.50,70.10,373926,78,21242,-75
2019-06-17 19:13:15,6.08,3.72,24.50,70.00,373911,79,21474,-75
2019-06-17 19:13:49,14.60,7.12,24.50,69.30,373993,78,21521,-75
2019-06-17 19:14:23,8.53,5.30,24.40,69.80,374027,78,21074,-76
2019-06-17 19:14:56,9.43,3.35,24.50,69.80,373898,78,21600,-75
2019-06-17 19:15:30,103.35,65.72,24.50,70.00,374105,78,21069,-75
2019-06-17 19:16:04,19.80,11.43,24.50,70.40,374022,78,21081,-76
2019-06-17 19:16:37,6.78,4.55,24.40,70.10,373979,79,21184,-76
2019-06-17 19:17:12,8.25,4.25,24.50,70.40,367890,80,21168,-76
2019-06-17 19:17:46,6.15,3.62,24.40,70.40,371601,78,21147,-75
2019-06-17 19:18:19,5.42,3.20,24.40,70.60,374146,78,21121,-75
2019-06-17 19:18:53,8.18,3.80,24.30,70.90,374099,79,21073,-75
2019-06-17 19:19:27,8.93,3.83,24.30,71.00,373989,78,21159,-76
2019-06-17 19:20:00,7.62,3.47,24.30,71.00,373797,79,21042,-76
2019-06-17 19:20:34,6.87,3.25,24.30,71.50,374173,79,21077,-76
2019-06-17 19:21:08,11.20,7.37,24.30,71.50,376626,78,21138,-76
2019-06-17 19:21:41,7.35,3.65,24.30,71.50,377648,78,21130,-77
2019-06-17 19:22:15,5.40,3.60,24.20,71.50,377669,78,21122,-77
2019-06-17 19:22:49,5.78,3.52,24.20,71.60,374051,78,21159,-77
2019-06-17 19:23:23,11.75,3.58,24.20,71.70,373961,79,21175,-76
2019-06-17 19:23:57,8.90,3.50,24.10,72.00,373625,78,21191,-77
2019-06-17 19:24:31,8.30,4.55,24.10,72.20,374335,78,21046,-77
2019-06-17 19:25:07,14.05,8.00,24.10,72.60,377451,78,21665,-76
2019-06-17 19:25:41,12.10,6.40,24.10,72.90,375517,78,21202,-76
2019-06-17 19:26:15,8.38,4.50,24.10,73.00,374026,78,21073,-77
2019-06-17 19:26:49,7.35,4.10,24.10,72.90,373969,79,21113,-77
2019-06-17 19:27:25,9.68,3.45,24.00,73.20,374101,78,21143,-77
2019-06-17 19:28:00,9.35,4.35,24.00,73.30,373921,78,21093,-75
2019-06-17 19:28:34,7.97,3.83,24.00,73.70,374032,79,21042,-76
2019-06-17 19:29:08,5.25,3.10,23.90,73.80,376498,78,21064,-76
2019-06-17 19:29:42,6.90,3.90,23.90,73.80,375054,78,21067,-76
2019-06-17 19:30:17,5.78,3.72,23.90,73.80,373784,79,21580,-77
2019-06-17 19:30:53,5.85,3.40,23.90,74.00,373591,78,21042,-76
2019-06-17 19:31:28,8.33,4.70,23.90,74.00,373700,78,21231,-76
2019-06-17 19:32:07,11.08,3.55,23.80,74.50,372828,78,21077,-76
2019-06-17 19:32:48,6.28,3.58,23.80,74.70,373078,78,21180,-75
2019-06-17 19:33:26,7.08,4.45,23.90,74.30,373922,79,21169,-77
2019-06-17 19:34:04,8.40,4.00,23.80,74.40,370258,79,21054,-77
2019-06-17 19:34:36,11.55,3.92,23.80,74.70,368561,78,21101,-76
2019-06-17 19:35:10,7.50,4.62,23.70,74.70,373786,79,21066,-75
2019-06-17 19:35:44,6.85,4.58,23.80,75.20,373920,78,21073,-75
2019-06-17 19:36:18,8.65,3.62,23.70,75.50,373786,78,21167,-76
2019-06-17 19:36:52,6.15,3.50,23.70,75.60,372914,79,21639,-75
2019-06-17 19:37:25,9.15,3.70,23.70,75.20,373085,78,21573,-76
2019-06-17 19:37:59,7.90,3.95,23.70,75.50,373399,78,21129,-75
2019-06-17 19:38:33,9.83,3.62,23.70,76.00,370143,78,21214,-76
2019-06-17 19:39:07,5.70,3.70,23.60,75.50,374980,78,21710,-75
2019-06-17 19:39:41,8.40,3.70,23.60,75.70,371889,78,21168,-76
2019-06-17 19:40:15,8.58,3.70,23.60,75.80,377246,78,21060,-76
2019-06-17 19:40:48,7.17,3.27,23.60,75.90,377252,78,21712,-75
2019-06-17 19:41:23,8.05,3.52,23.50,75.60,377137,78,21602,-74
2019-06-17 19:41:57,8.68,4.17,23.60,75.80,377079,77,21040,-75
2019-06-17 19:42:30,7.12,4.25,23.50,76.00,376425,78,21118,-75
2019-06-17 19:43:04,6.83,3.90,23.40,76.00,370409,79,21139,-75
2019-06-17 19:43:38,8.48,3.87,23.50,76.00,373764,79,21109,-75
2019-06-17 19:44:12,6.15,3.62,23.40,76.20,374035,79,21128,-75
2019-06-17 19:44:45,5.62,3.60,23.40,76.40,374125,78,21053,-75
2019-06-17 19:45:19,5.00,3.40,23.40,76.50,374133,79,21069,-75
2019-06-17 19:45:53,5.80,3.40,23.40,76.20,377324,78,21551,-75
2019-06-17 19:46:27,8.78,3.85,23.40,76.50,377425,78,21122,-75
2019-06-17 19:47:01,6.42,3.55,23.40,76.70,377437,78,21123,-75
2019-06-17 19:47:34,8.00,4.30,23.40,76.70,377337,78,21068,-75
2019-06-17 19:48:08,9.43,3.42,23.40,76.70,377450,78,21076,-75
2019-06-17 19:48:42,5.97,3.72,23.30,76.70,377547,78,21040,-76
2019-06-17 19:49:15,8.03,4.03,23.30,76.70,377381,78,21134,-76
2019-06-17 19:49:49,133.63,85.15,23.20,76.80,376988,78,21138,-76
2019-06-17 19:50:23,114.88,67.03,23.20,77.80,376977,78,21131,-75
2019-06-17 19:50:57,21.23,13.62,23.20,77.80,377220,78,21119,-74
2019-06-17 19:51:31,19.23,11.57,23.20,77.90,375863,78,21233,-76
2019-06-17 19:52:05,9.53,6.37,23.20,77.70,376339,78,21127,-76
2019-06-17 19:52:38,6.97,4.70,23.20,77.90,373344,78,21208,-76
2019-06-17 19:53:12,8.45,4.05,23.20,77.70,375767,78,21036,-73
2019-06-17 19:53:46,6.72,4.40,23.20,77.50,374537,78,21139,-75
2019-06-17 19:54:19,6.97,4.05,23.20,77.60,377153,78,21138,-74
2019-06-17 19:54:53,6.10,3.45,23.20,77.60,377067,78,21036,-73
2019-06-17 19:55:27,5.83,3.83,23.10,77.80,374644,78,21073,-72
2019-06-17 19:56:00,7.33,3.58,23.20,78.40,373754,79,21105,-73
2019-06-17 19:56:36,7.75,4.47,23.10,78.40,376833,78,21145,-73
2019-06-17 19:57:10,7.20,4.60,23.10,78.30,375126,78,21126,-73
2019-06-17 19:57:43,7.20,4.12,23.10,78.10,373699,78,21144,-73
2019-06-17 19:58:17,7.15,4.47,23.10,78.00,370588,79,21064,-73
2019-06-17 19:58:51,6.40,4.00,23.10,78.10,375333,78,21140,-73
2019-06-17 19:59:25,10.63,4.03,23.10,77.90,376983,78,21044,-73
2019-06-17 19:59:59,8.78,4.12,23.10,78.10,377075,78,21212,-73
2019-06-17 20:00:33,7.12,4.00,23.10,78.00,376974,78,21537,-72
2019-06-17 20:01:06,6.33,4.22,23.10,79.00,377167,78,21064,-73
2019-06-17 20:01:40,8.63,4.47,23.00,78.30,368117,78,21045,-73
2019-06-17 20:02:14,10.05,4.00,23.10,78.40,373134,78,21124,-73
2019-06-17 20:02:48,9.28,4.53,23.10,78.30,369567,78,21163,-73
2019-06-17 20:03:22,8.93,4.40,23.00,78.60,373789,78,21149,-75
2019-06-17 20:03:55,6.97,4.15,23.00,78.60,373508,78,21125,-75
2019-06-17 20:04:29,8.40,4.20,23.00,78.80,373579,78,21551,-75
2019-06-17 20:05:03,10.43,3.60,23.00,78.60,371806,78,21169,-75
2019-06-17 20:05:37,7.00,3.90,23.00,78.30,372878,78,21178,-75
2019-06-17 20:06:14,7.08,3.95,22.90,78.40,370170,78,21134,-75
2019-06-17 20:06:47,5.55,3.77,22.90,78.30,371592,79,21174,-75
2019-06-17 20:07:24,10.25,4.28,22.90,78.60,370185,78,21117,-75
2019-06-17 20:08:02,8.35,4.20,22.90,79.10,373062,78,21201,-75
2019-06-17 20:08:39,7.83,4.50,22.90,78.80,372973,78,21053,-76
2019-06-17 20:09:13,9.50,4.55,22.90,79.40,373702,79,21098,-76
2019-06-17 20:09:46,6.33,4.42,22.80,79.20,376640,78,21072,-75
2019-06-17 20:10:20,8.08,4.42,22.80,79.20,376579,78,21278,-75
2019-06-17 20:10:54,10.08,4.20,22.80,79.30,353954,81,21064,-75
2019-06-17 20:11:29,7.42,4.10,22.80,79.60,371454,78,21047,-74
2019-06-17 20:12:03,11.80,4.17,22.80,79.90,372313,78,21474,-74
2019-06-17 20:12:37,8.10,4.30,22.80,80.00,371675,78,21216,-75
2019-06-17 20:13:11,7.00,4.53,22.80,79.90,374200,78,21078,-75
2019-06-17 20:13:45,6.10,4.05,22.80,79.70,374309,78,21207,-75
2019-06-17 20:14:19,6.95,3.90,22.80,79.70,374038,78,21077,-76
2019-06-17 20:14:54,6.70,4.28,22.70,79.60,376507,78,21488,-76
2019-06-17 20:15:28,7.70,4.05,22.70,79.70,372867,78,21069,-76
2019-06-17 20:16:02,7.28,4.08,22.70,79.70,373675,78,21537,-76
2019-06-17 20:16:36,8.68,4.22,22.70,79.70,373675,79,21528,-75
2019-06-17 20:17:09,9.65,5.12,22.70,79.70,376756,78,21188,-74
2019-06-17 20:17:43,9.18,4.33,22.70,79.80,376851,78,21064,-76
2019-06-17 20:18:17,9.43,4.08,22.80,79.70,377183,78,21417,-75
2019-06-17 20:18:50,7.50,3.62,22.80,79.80,373075,78,21136,-75
2019-06-17 20:19:24,7.25,4.30,22.70,79.70,373679,78,21136,-76
2019-06-17 20:19:58,6.95,4.25,22.70,80.00,374917,78,21138,-75
2019-06-17 20:20:32,6.20,4.40,22.70,80.00,377008,78,21132,-75
2019-06-17 20:21:06,8.18,4.97,22.70,80.20,375000,78,21115,-76
2019-06-17 20:21:40,9.15,5.35,22.70,80.20,373716,78,21576,-77
2019-06-17 20:22:16,9.55,5.25,22.70,80.50,376314,78,21031,-75
2019-06-17 20:22:50,11.20,4.40,22.70,80.40,370047,78,21145,-75
2019-06-17 20:23:23,9.13,4.87,22.70,80.50,372903,78,21145,-75
2019-06-17 20:23:59,7.20,4.03,22.60,80.70,372688,78,21144,-75
2019-06-17 20:24:32,7.22,4.53,22.70,80.70,370792,79,21082,-74
2019-06-17 20:25:09,5.90,4.42,22.60,80.80,373633,78,21042,-74
2019-06-17 20:25:43,12.07,5.00,22.60,80.60,373324,79,21172,-75
2019-06-17 20:26:20,7.25,4.22,22.60,81.60,373479,79,21124,-76
2019-06-17 20:26:55,5.95,4.30,22.60,80.50,375920,78,21478,-74
2019-06-17 20:27:30,8.50,4.53,22.60,80.60,376594,78,21053,-75
2019-06-17 20:28:04,11.10,4.50,22.60,81.00,374977,78,21130,-75
2019-06-17 20:28:40,9.10,5.30,22.60,81.30,375786,78,21209,-75
2019-06-17 20:29:14,8.83,4.40,22.50,81.20,373388,79,21069,-74
2019-06-17 20:29:47,6.75,4.28,22.50,80.90,373706,78,21124,-73
2019-06-17 20:30:23,5.83,4.08,22.50,80.90,373440,78,21588,-75
2019-06-17 20:30:57,8.83,4.00,22.50,81.20,373689,79,21069,-75
2019-06-17 20:31:31,7.58,4.17,22.40,81.10,372972,79,21042,-76
2019-06-17 20:32:05,6.10,4.12,22.40,81.10,374897,77,21093,-76
2019-06-17 20:32:39,5.80,4.42,22.40,81.30,371313,78,21250,-76
2019-06-17 20:33:12,9.05,4.22,22.40,81.30,373644,78,21060,-75
2019-06-17 20:33:46,7.05,3.92,22.40,81.30,373589,78,21228,-76
2019-06-17 20:34:22,9.43,4.30,22.40,81.30,373336,79,21121,-75
2019-06-17 20:34:56,10.20,4.12,22.40,81.30,373611,79,21140,-74
2019-06-17 20:35:30,9.80,4.10,22.40,81.30,373183,78,21065,-75
2019-06-17 20:36:04,6.80,4.25,22.50,81.20,372625,78,21188,-74
2019-06-17 20:36:38,7.70,5.65,22.40,81.30,376477,78,21221,-73
2019-06-17 20:37:12,5.90,4.50,22.40,81.30,373297,78,21085,-75
2019-06-17 20:37:46,55.05,31.95,22.40,81.30,373703,78,21155,-73
2019-06-17 20:38:19,14.65,7.45,22.40,81.60,373657,79,21165,-74
2019-06-17 20:38:53,7.08,5.12,22.40,81.40,367662,80,21135,-78
2019-06-17 20:39:27,8.98,3.90,22.40,81.50,370774,78,21597,-75
2019-06-17 20:40:02,8.58,4.03,22.40,81.70,373600,78,21124,-76
2019-06-17 20:40:39,8.75,3.80,22.40,82.00,367435,80,21159,-77
2019-06-17 20:41:12,5.35,4.08,22.40,82.10,374366,78,21076,-76
2019-06-17 20:41:50,8.40,5.03,22.40,82.10,376372,78,21068,-76
2019-06-17 20:42:22,10.20,5.70,22.40,81.90,372141,78,21596,-75
2019-06-17 20:42:55,12.35,7.33,22.40,82.10,376244,78,21130,-76
2019-06-17 20:43:29,7.37,5.50,22.30,82.30,373716,78,21066,-74
2019-06-17 20:44:04,10.13,5.97,22.30,83.30,373432,79,21089,-77
2019-06-17 20:44:38,8.28,4.30,22.30,82.80,369320,79,21108,-74
2019-06-17 20:45:13,6.45,4.70,22.30,82.80,375148,78,21132,-79
2019-06-17 20:45:50,6.97,5.10,22.30,82.80,376831,78,21143,-76
2019-06-17 20:46:26,8.03,4.58,22.30,82.60,373655,79,21097,-78
2019-06-17 20:47:02,10.23,4.22,22.20,82.70,366096,80,21175,-78
2019-06-17 20:47:36,9.93,4.30,22.20,82.60,373851,78,21128,-76
2019-06-17 20:48:14,7.85,4.85,22.30,82.60,373694,79,21128,-77
2019-06-17 20:48:47,9.93,5.22,22.20,82.80,372380,78,21050,-76
2019-06-17 20:49:21,8.53,4.60,22.20,82.80,373761,78,21123,-76
2019-06-17 20:49:56,9.38,4.55,22.20,83.10,368879,78,21219,-75
2019-06-17 20:50:41,8.05,4.30,22.20,83.40,374164,78,21150,-76
2019-06-17 20:51:16,6.45,4.03,22.20,83.40,371330,78,21101,-77
2019-06-17 20:51:49,8.35,4.40,22.20,83.20,371082,78,21112,-75
2019-06-17 20:52:22,6.78,4.30,22.20,83.60,372266,78,21113,-77
2019-06-17 20:52:57,6.30,4.40,22.20,83.30,371079,78,21228,-75
2019-06-17 20:53:31,8.08,4.65,22.10,83.20,371208,78,21140,-76
2019-06-17 20:54:04,10.68,4.50,22.20,83.40,369848,78,21192,-76
2019-06-17 20:54:38,6.37,4.35,22.10,83.50,372191,78,21175,-75
2019-06-17 20:55:12,6.95,4.12,22.20,83.50,372647,79,21041,-76
2019-06-17 20:55:50,8.53,5.08,22.20,83.50,371513,78,21615,-77
2019-06-17 20:56:24,7.85,4.80,22.10,83.30,374342,78,21640,-76
2019-06-17 20:56:58,7.95,4.78,22.10,83.30,373515,78,21808,-78
2019-06-17 20:57:34,8.13,4.45,22.10,83.50,367410,80,21061,-76
2019-06-17 20:58:08,6.33,4.50,22.10,83.60,373501,78,21095,-76
2019-06-17 20:58:43,6.97,4.50,22.10,83.70,369882,78,21183,-75
2019-06-17 20:59:16,6.67,4.67,22.10,83.80,374876,78,21693,-75
2019-06-17 20:59:50,6.05,4.62,22.10,83.80,371096,78,21123,-75
2019-06-17 21:00:24,7.40,4.40,22.10,84.00,369552,78,21721,-75
2019-06-17 21:00:58,6.50,4.10,22.10,84.40,377068,78,21217,-75
2019-06-17 21:01:45,7.75,4.97,22.10,84.40,373640,78,21113,-74
2019-06-17 21:02:15,7.45,4.45,22.00,84.40,366870,79,21565,-75
2019-06-17 21:02:50,12.60,4.37,22.00,84.40,368525,78,21065,-77
2019-06-17 21:03:25,12.47,4.92,22.00,84.70,373612,79,21530,-75
2019-06-17 21:03:59,8.20,4.47,22.00,85.50,373743,78,21120,-76
2019-06-17 21:04:33,9.90,4.42,22.00,85.00,373738,78,21060,-75
2019-06-17 21:05:09,6.45,4.30,22.00,84.90,372871,79,21069,-74
2019-06-17 21:05:44,11.53,4.35,21.90,84.90,372608,78,21569,-75
2019-06-17 21:06:17,8.13,4.53,21.90,85.00,373696,78,21121,-76
2019-06-17 21:06:51,7.85,4.35,21.90,85.10,373338,79,21129,-75
2019-06-17 21:07:27,6.85,4.28,21.80,85.00,368392,78,21053,-76
2019-06-17 21:08:01,6.67,4.47,21.90,85.10,374988,78,21081,-76
2019-06-17 21:08:35,6.50,4.20,21.90,85.30,376937,78,21126,-76
2019-06-17 21:09:10,5.10,4.30,21.90,85.30,376990,78,21080,-76
2019-06-17 21:09:43,6.85,4.22,21.80,85.40,376877,78,21769,-74
2019-06-17 21:10:17,7.65,3.90,21.80,86.20,374545,78,21130,-74
2019-06-17 21:10:51,7.50,4.50,21.80,85.40,367581,80,21127,-75
2019-06-17 21:11:25,7.37,4.47,21.80,85.30,372894,78,21133,-75
2019-06-17 21:11:59,6.90,4.50,21.80,85.20,373743,78,21121,-75
2019-06-17 21:12:33,6.75,4.28,21.80,85.50,373457,78,21056,-75
2019-06-17 21:13:06,9.78,4.85,21.80,85.40,373399,79,21120,-75
2019-06-17 21:13:40,7.12,4.72,21.80,85.40,373783,78,21195,-75
2019-06-17 21:14:14,7.55,4.58,21.80,85.80,367621,80,21115,-75
2019-06-17 21:14:48,7.35,4.40,21.80,85.90,367522,79,21069,-75
2019-06-17 21:15:22,8.08,4.42,21.80,85.60,375135,78,21096,-74
2019-06-17 21:15:56,6.35,4.75,21.70,85.80,369876,79,21172,-76
2019-06-17 21:16:29,8.20,4.80,21.70,86.10,373608,79,21053,-75
2019-06-17 21:17:03,8.53,4.70,21.70,86.20,373512,78,21140,-75
2019-06-17 21:17:39,6.92,4.42,21.70,86.40,371157,78,21126,-75
2019-06-17 21:18:12,6.95,4.95,21.70,86.20,373904,78,21137,-76
2019-06-17 21:18:47,8.28,4.50,21.70,86.20,371227,78,21112,-76
2019-06-17 21:19:21,7.80,4.60,21.60,86.30,372726,78,21108,-75
2019-06-17 21:19:55,8.73,5.15,21.70,86.30,368946,78,21037,-75
2019-06-17 21:20:28,9.73,4.67,21.60,86.20,374652,78,21127,-74
2019-06-17 21:21:02,10.03,4.85,21.60,86.50,374447,78,21128,-76
2019-06-17 21:21:36,8.80,4.80,21.60,86.20,377184,78,21065,-76
2019-06-17 21:22:11,10.63,4.17,21.60,86.10,375696,78,21044,-76
2019-06-17 21:22:45,16.30,4.70,21.60,86.50,374466,78,21065,-76
2019-06-17 21:23:19,8.55,4.65,21.70,86.40,375819,78,21566,-75
2019-06-17 21:23:53,8.55,4.70,21.70,87.00,373422,79,21042,-75
2019-06-17 21:24:27,6.90,4.60,21.60,86.20,373417,78,21133,-76
2019-06-17 21:25:01,13.25,4.70,21.60,86.30,376059,78,21129,-77
2019-06-17 21:25:35,6.67,4.35,21.60,86.40,375526,78,21472,-77
2019-06-17 21:26:10,6.12,4.33,21.60,86.60,372589,78,21483,-75
2019-06-17 21:26:43,7.37,4.62,21.60,86.60,372713,78,21231,-76
2019-06-17 21:27:17,7.40,4.60,21.50,86.70,373296,78,21106,-76
2019-06-17 21:27:51,8.95,4.80,21.50,86.70,373021,79,22524,-77
2019-06-17 21:28:29,9.08,4.50,21.50,86.90,373395,78,21271,-75
2019-06-17 21:29:03,6.45,4.72,21.60,86.90,373550,78,21124,-76
2019-06-17 21:29:40,9.33,5.00,21.50,87.00,374553,78,21070,-76
2019-06-17 21:30:15,7.00,4.78,21.50,87.20,373862,78,21034,-77
2019-06-17 21:30:50,8.08,4.53,21.50,87.20,370371,78,21140,-77
2019-06-17 21:31:24,9.18,4.62,21.50,87.20,373769,78,21113,-77
2019-06-17 21:31:59,7.65,4.87,21.50,87.30,373754,78,21098,-76
2019-06-17 21:32:33,8.35,4.53,21.50,87.30,374310,78,21245,-76
2019-06-17 21:33:07,7.67,5.10,21.50,87.40,373512,78,21062,-76
2019-06-17 21:33:40,9.20,4.60,21.50,87.60,373504,78,21168,-77
2019-06-17 21:34:14,11.05,4.92,21.40,87.80,373329,79,21059,-76
2019-06-17 21:34:50,10.32,5.12,21.40,87.90,372537,78,21176,-76
2019-06-17 21:35:23,8.28,4.78,21.40,88.10,374533,78,21038,-75
2019-06-17 21:35:57,6.78,4.87,21.40,88.10,373925,78,21175,-76
2019-06-17 21:36:31,11.08,4.67,21.40,88.10,371651,79,21144,-75
2019-06-17 21:37:05,7.72,4.85,21.30,88.30,373595,78,21073,-75
2019-06-17 21:37:39,6.72,4.78,21.30,88.20,373338,79,21156,-75
2019-06-17 21:38:14,7.03,4.90,21.40,88.30,371170,78,22664,-75
2019-06-17 21:38:47,6.62,4.75,21.30,88.50,372328,79,21145,-75
2019-06-17 21:39:23,8.95,4.97,21.30,88.70,373944,78,21133,-77
2019-06-17 21:39:57,8.10,4.65,21.30,88.60,376628,78,21142,-76
2019-06-17 21:40:32,10.43,4.75,21.20,88.50,376937,78,21040,-76
2019-06-17 21:41:06,12.28,4.60,21.20,88.80,376988,78,21612,-76
2019-06-17 21:41:40,8.53,4.58,21.30,89.00,373942,78,21172,-75
2019-06-17 21:42:13,11.35,4.90,21.30,88.90,373353,79,21070,-75
2019-06-17 21:42:47,10.15,5.67,21.30,88.60,373896,78,21140,-76
2019-06-17 21:43:21,8.58,4.50,21.20,88.80,373706,79,21073,-75
2019-06-17 21:43:54,7.45,4.75,21.30,89.90,375384,78,21519,-75
2019-06-17 21:44:28,12.23,5.25,21.30,88.80,373657,78,21131,-75
2019-06-17 21:45:02,10.03,5.00,21.20,88.80,373735,79,21124,-75
2019-06-17 21:45:35,7.53,4.65,21.20,89.00,367654,80,21085,-75
2019-06-17 21:46:09,11.35,4.80,21.20,88.90,371048,78,21136,-75
2019-06-17 21:46:43,8.83,4.50,21.20,89.00,373801,78,21257,-75
2019-06-17 21:47:17,10.72,5.03,21.10,89.20,377198,78,21138,-75
2019-06-17 21:47:50,9.03,5.03,21.10,89.30,374722,78,21586,-75
2019-06-17 21:48:25,7.03,4.75,21.10,89.40,370927,78,21264,-75
2019-06-17 21:48:58,10.13,5.12,21.10,89.60,373761,79,21082,-75
2019-06-17 21:49:32,8.25,4.70,21.00,89.40,373691,78,21261,-75
2019-06-17 21:50:07,10.05,5.20,21.00,89.70,374304,78,21069,-75
2019-06-17 21:50:41,7.28,5.17,21.10,89.80,377131,78,21175,-75
2019-06-17 21:51:15,8.45,4.97,21.10,89.80,376089,78,21130,-75
2019-06-17 21:51:49,10.43,5.15,21.10,89.80,369896,78,21494,-75
2019-06-17 21:52:23,7.12,4.62,21.00,89.90,376422,78,21119,-75
2019-06-17 21:52:57,12.33,5.53,21.00,89.80,374353,78,21107,-75
2019-06-17 21:53:31,8.50,4.87,21.00,90.00,363290,80,21089,-75
2019-06-17 21:54:05,9.53,5.37,21.00,90.00,373638,79,21083,-75
2019-06-17 21:54:39,7.80,4.85,21.00,90.00,367602,80,21128,-75
2019-06-17 21:55:14,8.53,4.70,21.00,90.00,371652,79,21077,-75
2019-06-17 21:55:48,7.00,4.92,21.00,90.00,373389,79,21057,-76
2019-06-17 21:56:22,10.68,5.08,21.00,89.90,376624,78,21145,-75
2019-06-17 21:56:56,6.97,4.92,21.00,90.00,372486,78,21105,-76
2019-06-17 21:57:29,8.48,4.55,20.90,90.00,373927,78,21046,-76
2019-06-17 21:58:03,7.08,4.78,20.90,90.00,373550,79,21539,-76
2019-06-17 21:58:39,7.08,4.92,20.90,90.20,376279,78,21028,-76
2019-06-17 21:59:12,7.30,4.70,20.90,90.10,373352,78,21092,-76
2019-06-17 21:59:46,11.73,4.92,20.90,90.20,371597,79,21135,-76
2019-06-17 22:00:23,6.58,4.83,21.00,90.20,365952,80,21129,-75
2019-06-17 22:00:57,11.10,5.22,21.00,90.30,372363,78,21082,-75
2019-06-17 22:01:35,9.43,5.12,21.00,90.40,373567,79,21848,-76
2019-06-17 22:02:07,9.00,4.85,21.00,90.20,368533,79,21187,-76
2019-06-17 22:02:43,10.50,5.30,20.90,90.40,375734,78,21101,-76
2019-06-17 22:03:16,9.45,5.42,20.90,90.60,375847,78,21080,-75
2019-06-17 22:03:50,8.35,5.03,20.90,90.20,377158,78,21056,-75
2019-06-17 22:04:24,10.70,5.20,20.90,90.30,376959,78,21076,-75
2019-06-17 22:04:58,10.93,5.20,20.90,90.30,376229,78,21212,-75
2019-06-17 22:05:31,9.53,5.37,20.90,90.30,373689,78,21488,-76
2019-06-17 22:06:05,7.95,4.97,20.80,90.30,376513,78,21068,-76
2019-06-17 22:06:39,8.53,5.70,20.80,90.30,377003,78,21103,-76
2019-06-17 22:07:13,9.35,5.30,20.80,90.30,377152,78,21076,-75
2019-06-17 22:07:46,6.87,4.87,20.80,90.40,377002,78,21076,-76
2019-06-17 22:08:20,7.72,4.90,20.70,90.40,375733,78,21182,-76
2019-06-17 22:08:54,10.10,4.87,20.70,90.50,373713,79,21235,-76
2019-06-17 22:09:27,8.43,5.03,20.70,90.60,367612,80,21081,-76
2019-06-17 22:10:01,7.05,4.95,20.80,90.60,370614,78,21085,-76
2019-06-17 22:10:35,8.33,4.95,20.70,90.70,373662,79,21482,-76
2019-06-17 22:11:08,8.45,4.83,20.70,90.70,367606,80,21077,-76
2019-06-17 22:11:42,7.67,5.28,20.70,91.00,371046,78,21124,-76
2019-06-17 22:12:18,8.68,5.00,20.70,90.60,373464,78,21042,-75
2019-06-17 22:12:51,10.20,4.92,20.70,90.70,371769,78,21128,-76
2019-06-17 22:13:25,11.38,5.25,20.70,90.70,377123,78,21040,-76
2019-06-17 22:13:59,8.95,4.80,20.70,90.70,367647,80,21045,-75
2019-06-17 22:14:32,9.10,5.00,20.70,90.80,371057,78,21152,-75
2019-06-17 22:15:10,7.97,5.30,20.70,90.90,373729,79,22376,-75
2019-06-17 22:15:45,11.03,5.42,20.60,91.00,367837,80,21513,-75
2019-06-17 22:16:18,7.35,5.15,20.70,90.90,375150,78,21056,-75
2019-06-17 22:16:58,10.53,5.75,20.70,90.90,377157,78,21044,-75
2019-06-17 22:17:32,8.03,5.30,20.70,90.90,377395,78,21080,-75
2019-06-17 22:18:05,11.43,5.40,20.70,91.00,367660,80,21537,-76
2019-06-17 22:18:45,10.18,5.20,20.70,91.10,372823,78,21073,-76
2019-06-17 22:19:16,6.08,4.90,20.60,91.10,376734,78,21080,-77
2019-06-17 22:19:52,7.65,5.20,20.60,91.20,377410,78,21064,-77
2019-06-17 22:20:32,7.70,5.15,20.60,91.10,374993,78,21091,-75
2019-06-17 22:21:05,8.60,5.58,20.60,91.20,369108,78,21216,-77
2019-06-17 22:21:38,8.08,5.62,20.60,90.80,373194,79,21183,-77
2019-06-17 22:22:12,8.18,5.20,20.50,91.00,367610,80,21069,-77
2019-06-17 22:22:51,8.43,5.42,20.50,91.20,373414,78,21062,-77
2019-06-17 22:23:25,7.47,5.25,20.50,91.20,373936,78,21093,-76
2019-06-17 22:24:06,8.65,5.08,20.50,91.20,359410,81,21498,-76
2019-06-17 22:24:53,11.12,5.42,20.50,91.20,355394,83,21099,-76
2019-06-17 22:25:22,9.23,5.30,20.50,91.20,354303,81,22701,-76
2019-06-17 22:25:56,10.35,5.72,20.50,91.20,363819,80,21058,-77
2019-06-17 22:26:29,9.43,5.17,20.50,91.30,365130,81,21078,-77
2019-06-17 22:27:03,10.60,5.15,20.50,91.30,365068,80,21085,-77
2019-06-17 22:27:37,7.58,5.10,20.40,91.30,365114,80,21140,-77
2019-06-17 22:28:11,9.40,5.80,20.40,91.40,373081,79,21066,-77
2019-06-17 22:28:44,10.20,5.30,20.40,91.40,376792,78,21056,-77
2019-06-17 22:29:21,8.78,5.53,20.40,91.40,377008,78,21119,-77
2019-06-17 22:29:55,7.33,5.40,20.40,91.30,377065,78,21072,-78
2019-06-17 22:30:28,11.45,5.55,20.40,91.30,370565,78,21101,-77
2019-06-17 22:31:02,8.03,5.53,20.50,91.40,371188,78,21065,-77
2019-06-17 22:31:36,10.30,5.45,20.50,91.30,373957,78,21038,-76
2019-06-17 22:32:09,9.25,5.47,20.50,91.40,374001,78,21481,-77
2019-06-17 22:32:43,8.78,5.00,20.40,91.30,374058,78,21093,-77
2019-06-17 22:33:17,8.08,5.78,20.40,91.30,375995,78,21166,-76
2019-06-17 22:33:52,8.13,5.10,20.40,91.30,377119,78,21044,-77
2019-06-17 22:34:26,11.80,5.05,20.40,91.40,376740,78,21021,-77
2019-06-17 22:35:00,6.72,5.45,20.40,91.40,374319,78,21139,-77
2019-06-17 22:35:33,10.90,5.60,20.40,91.40,374492,78,21074,-76
2019-06-17 22:36:15,8.90,5.70,20.40,91.40,377175,78,21606,-76
2019-06-17 22:36:43,9.43,5.45,20.40,91.50,373769,78,21091,-78
2019-06-17 22:37:16,9.33,4.75,20.30,91.50,373843,78,21054,-76
2019-06-17 22:37:50,9.53,5.33,20.30,91.60,373723,79,21062,-77
2019-06-17 22:38:24,8.78,5.53,20.30,91.60,367748,80,21045,-77
2019-06-17 22:39:01,8.93,5.17,20.30,91.60,373148,78,21131,-77
2019-06-17 22:39:35,10.85,5.65,20.30,91.60,376695,78,21020,-76
2019-06-17 22:40:09,10.25,5.35,20.30,91.60,373362,79,21619,-76
2019-06-17 22:40:43,7.28,5.17,20.30,91.70,373587,79,21098,-77
2019-06-17 22:41:16,12.30,5.70,20.30,91.70,373531,79,21124,-76
2019-06-17 22:41:50,7.87,6.03,20.30,91.70,373675,79,21065,-75
2019-06-17 22:42:24,9.38,5.60,20.30,91.60,373696,78,21034,-75
2019-06-17 22:42:57,7.90,5.58,20.30,91.60,373779,78,21206,-76
2019-06-17 22:43:31,9.98,5.78,20.30,91.60,373703,79,21584,-76
2019-06-17 22:44:05,11.75,5.72,20.30,91.70,373755,78,21131,-76
2019-06-17 22:44:39,10.03,5.47,20.20,91.70,373866,78,21225,-76
2019-06-17 22:45:13,10.10,6.53,20.20,91.80,373401,79,21530,-76
2019-06-17 22:45:47,10.90,6.15,20.20,92.00,377040,78,21060,-76
2019-06-17 22:46:21,14.15,5.87,20.10,92.00,376976,78,21064,-76
2019-06-17 22:46:56,9.88,5.97,20.10,92.00,377138,78,21032,-76
2019-06-17 22:47:29,8.75,5.58,20.10,91.90,376708,78,21586,-76
2019-06-17 22:48:03,10.53,6.00,20.10,91.90,376974,78,21080,-76
2019-06-17 22:48:37,9.63,6.12,20.10,91.90,377010,78,21504,-75
2019-06-17 22:49:12,8.98,6.22,20.10,91.80,377148,78,21142,-76
2019-06-17 22:49:46,17.40,5.47,20.10,91.90,376973,78,21173,-77
2019-06-17 22:50:20,10.72,5.92,20.10,91.90,376336,78,21072,-76
2019-06-17 22:50:53,10.72,5.62,20.10,91.90,373732,79,21041,-76
2019-06-17 22:51:27,9.50,5.80,20.20,91.90,373751,78,21144,-76
2019-06-17 22:52:01,9.55,5.67,20.10,91.90,374445,78,21070,-75
2019-06-17 22:52:34,9.20,6.17,20.10,91.90,375087,78,21527,-76
2019-06-17 22:53:08,9.08,5.92,20.10,92.00,373781,78,21566,-76
2019-06-17 22:53:42,7.28,5.70,20.10,92.00,373772,78,21175,-76
2019-06-17 22:54:15,10.55,5.50,20.10,92.00,373778,79,21181,-76
2019-06-17 22:54:49,10.45,5.58,20.10,92.00,373797,78,21477,-76
2019-06-17 22:55:23,8.60,5.60,20.10,92.00,374976,78,21070,-76
2019-06-17 22:55:56,9.15,5.75,20.10,92.10,377251,78,21052,-76
2019-06-17 22:56:30,8.03,5.60,20.10,91.90,367702,80,21076,-76
2019-06-17 22:57:04,8.98,5.70,20.10,92.10,374699,78,21068,-76
2019-06-17 22:57:38,9.50,5.78,20.10,92.20,377162,78,21142,-76
2019-06-17 22:58:11,10.08,5.53,20.00,92.10,373892,79,21073,-76
2019-06-17 22:58:45,8.50,5.80,20.00,92.20,373881,78,21070,-76
2019-06-17 22:59:19,8.00,5.70,20.00,92.20,374276,78,21065,-76
2019-06-17 22:59:52,11.70,5.78,20.00,92.20,377442,78,21461,-76
2019-06-17 23:00:44,9.78,5.67,20.00,92.30,374773,78,21275,-76
2019-06-17 23:01:18,10.13,5.83,20.00,92.10,362202,79,21636,-76
2019-06-17 23:01:52,9.93,5.62,20.00,92.10,369323,78,21214,-76
2019-06-17 23:02:26,9.53,6.53,20.00,92.20,373689,78,21181,-76
2019-06-17 23:02:59,9.05,6.30,19.90,92.10,376602,78,21151,-76
2019-06-17 23:03:33,10.10,6.25,19.90,92.10,377106,78,21056,-76
2019-06-17 23:04:07,9.05,5.65,19.90,92.20,377212,78,21582,-76
2019-06-17 23:04:40,9.93,6.65,19.90,92.30,373729,78,21088,-76
2019-06-17 23:05:15,11.78,5.85,19.90,92.30,374841,78,21710,-78
2019-06-17 23:05:49,9.78,6.08,19.90,92.30,377191,78,21094,-75
2019-06-17 23:06:22,8.58,6.33,19.90,92.40,367688,80,21129,-75
2019-06-17 23:06:56,8.85,6.17,19.90,92.40,371017,78,21065,-75
2019-06-17 23:07:30,10.80,6.15,19.90,92.40,373402,79,21455,-76
2019-06-17 23:08:04,7.33,6.20,19.90,92.30,373784,79,21062,-76
2019-06-17 23:08:38,9.25,6.28,19.90,92.30,373753,78,21140,-75
2019-06-17 23:09:12,9.20,6.20,19.90,92.50,373914,78,21478,-75
2019-06-17 23:09:45,7.25,6.15,19.90,92.50,373812,79,21136,-75
2019-06-17 23:10:19,14.33,6.70,19.90,92.40,373808,78,21205,-75
2019-06-17 23:10:53,7.87,6.10,19.80,92.40,373516,79,21478,-76
2019-06-17 23:11:26,9.80,6.42,19.80,92.50,373782,79,21057,-76
2019-06-17 23:12:00,10.45,6.60,19.80,92.60,373929,79,21132,-76
2019-06-17 23:12:34,9.53,6.53,19.80,92.40,373970,78,21053,-76
2019-06-17 23:13:07,10.65,7.25,19.80,92.50,373822,79,21093,-77
2019-06-17 23:13:41,10.03,6.50,19.80,92.50,373865,78,21607,-75
2019-06-17 23:14:15,9.30,6.62,19.80,92.50,373866,78,21069,-76
2019-06-17 23:14:48,12.10,6.53,19.80,92.50,373493,79,21077,-75
2019-06-17 23:15:22,10.85,6.97,19.80,92.50,376834,78,21091,-75
2019-06-17 23:15:56,10.55,7.12,19.80,92.50,375041,78,21021,-77
2019-06-17 23:16:29,11.25,7.05,19.80,92.60,373869,79,21061,-76
2019-06-17 23:17:03,9.60,7.15,19.80,92.60,374215,78,21128,-77
2019-06-17 23:17:37,10.82,6.42,19.80,92.60,373917,78,21124,-75
2019-06-17 23:18:10,12.30,6.70,19.70,92.60,373874,79,21069,-77
2019-06-17 23:18:44,10.32,7.12,19.80,92.70,367835,80,21210,-77
2019-06-17 23:19:18,9.63,7.37,19.70,92.80,371376,78,21198,-76
2019-06-17 23:19:51,13.00,7.53,19.70,92.80,373820,78,21160,-75
2019-06-17 23:20:25,14.75,7.20,19.70,92.90,373681,79,21074,-75
2019-06-17 23:20:59,12.47,7.37,19.70,92.90,373781,78,21045,-75
2019-06-17 23:21:33,14.13,7.75,19.70,93.00,373954,78,21038,-75
2019-06-17 23:22:07,16.45,8.60,19.70,93.10,373377,79,21144,-77
2019-06-17 23:22:40,12.50,7.72,19.70,93.10,373673,78,21153,-77
2019-06-17 23:23:14,13.28,7.45,19.70,93.10,373810,78,21065,-77
2019-06-17 23:23:48,11.70,7.65,19.70,93.10,373769,79,21078,-77
2019-06-17 23:24:22,9.73,7.35,19.60,93.10,373807,78,21160,-77
2019-06-17 23:24:55,16.12,9.58,19.60,93.20,373782,78,21057,-77
2019-06-17 23:25:29,14.83,8.75,19.60,93.30,373392,79,21144,-77
2019-06-17 23:26:03,10.25,8.23,19.60,93.30,376598,78,21151,-77
2019-06-17 23:26:36,11.00,7.67,19.50,93.20,377018,78,21130,-77
2019-06-17 23:27:10,12.80,7.75,19.50,93.30,377135,78,21068,-77
2019-06-17 23:27:44,12.20,8.03,19.50,93.30,377009,78,21563,-77
2019-06-17 23:28:17,10.85,8.08,19.50,93.40,377047,78,21111,-77
2019-06-17 23:28:51,13.65,7.97,19.50,93.40,377138,78,21457,-77
2019-06-17 23:29:25,11.35,8.03,19.50,93.40,368336,79,21042,-77
2019-06-17 23:29:58,11.12,7.47,19.50,93.40,375158,78,21070,-77
2019-06-17 23:30:32,12.43,8.63,19.50,93.40,370519,78,21073,-77
2019-06-17 23:31:06,11.57,8.15,19.50,93.40,367536,80,21136,-77
2019-06-17 23:31:39,20.60,10.28,19.50,93.50,371359,78,21233,-77
2019-06-17 23:32:13,12.10,7.67,19.50,93.40,373830,78,21073,-77
2019-06-17 23:32:47,11.40,8.13,19.50,93.40,373629,78,21093,-77
2019-06-17 23:33:20,13.70,9.28,19.50,93.40,373814,78,21123,-77
2019-06-17 23:33:54,14.40,9.53,19.50,93.40,373774,78,21510,-76
2019-06-17 23:34:28,12.35,7.85,19.50,93.50,373709,79,21124,-77
2019-06-17 23:35:01,14.78,9.70,19.50,93.60,373718,78,21061,-77
2019-06-17 23:35:35,16.27,8.70,19.50,93.70,373403,79,21140,-77
2019-06-17 23:36:09,13.70,7.70,19.50,93.70,373730,79,21114,-76
2019-06-17 23:36:43,12.80,8.00,19.40,93.70,373666,78,21135,-76
2019-06-17 23:37:17,13.72,9.80,19.50,93.60,373454,79,21022,-78
2019-06-17 23:37:50,20.35,12.20,19.50,93.60,373699,79,21094,-77
2019-06-17 23:38:24,18.57,11.10,19.50,93.70,373785,78,21062,-76
2019-06-17 23:38:58,27.93,19.77,19.50,93.80,374915,78,21198,-77
2019-06-17 23:39:32,88.47,51.58,19.50,93.70,377126,78,21064,-76
2019-06-17 23:40:06,60.38,33.98,19.50,93.60,367611,80,21086,-77
2019-06-17 23:40:40,32.42,19.15,19.50,93.40,370725,78,21093,-76
2019-06-17 23:41:14,24.35,15.65,19.40,93.60,373468,79,21038,-76
2019-06-17 23:41:47,27.80,14.30,19.40,93.70,373696,79,21144,-77
2019-06-17 23:42:21,18.10,11.63,19.50,93.60,375081,78,21213,-76
2019-06-17 23:42:55,10.93,8.08,19.50,93.50,373365,79,21577,-76
2019-06-17 23:43:28,11.97,8.20,19.50,93.50,373689,79,21065,-77
2019-06-17 23:44:02,10.82,7.67,19.50,93.30,373790,78,21717,-76
2019-06-17 23:44:36,11.38,8.13,19.50,93.20,374085,78,21062,-76
2019-06-17 23:45:10,12.53,8.30,19.50,93.30,374540,78,21215,-77
2019-06-17 23:45:43,14.13,8.13,19.60,93.30,376060,78,21649,-77
2019-06-17 23:46:17,14.03,8.08,19.60,93.20,376927,78,21170,-77
2019-06-17 23:46:51,12.70,7.80,19.60,93.70,377206,78,21114,-77
2019-06-17 23:47:25,14.35,7.85,19.50,93.40,376985,78,21020,-77
2019-06-17 23:47:58,10.70,7.78,19.50,93.50,376042,78,21028,-77
2019-06-17 23:48:32,15.15,8.10,19.50,93.60,373724,79,21454,-76
2019-06-17 23:49:06,11.43,8.10,19.50,93.50,373647,79,21552,-77
2019-06-17 23:49:40,10.40,8.10,19.50,93.50,375008,78,21137,-77
2019-06-17 23:50:13,11.83,8.53,19.40,93.60,377116,78,21133,-76
2019-06-17 23:50:47,11.38,8.03,19.40,93.70,377031,78,21495,-77
2019-06-17 23:51:21,12.40,8.60,19.40,93.70,377057,78,21056,-77
2019-06-17 23:51:54,12.75,8.40,19.40,93.60,374943,78,21080,-77
2019-06-17 23:52:28,13.53,8.58,19.40,93.60,369750,78,21202,-76
2019-06-17 23:53:03,10.90,7.95,19.40,93.70,373800,78,21107,-77
2019-06-17 23:53:37,12.13,8.35,19.40,93.80,373898,78,21041,-77
2019-06-17 23:54:10,12.95,8.58,19.30,93.70,377151,78,21138,-77
2019-06-17 23:54:47,75.00,40.92,19.30,93.90,376998,78,21140,-77
2019-06-17 23:55:20,35.38,21.93,19.30,93.90,376617,78,21154,-77
2019-06-17 23:55:54,25.00,15.32,19.30,94.00,377164,78,21518,-77
2019-06-17 23:56:28,21.77,13.43,19.30,94.00,377038,78,21142,-77
2019-06-17 23:57:02,14.60,10.03,19.30,94.00,374493,78,21074,-77
2019-06-17 23:57:36,12.75,9.03,19.30,94.00,373712,79,21132,-76
2019-06-17 23:58:10,11.22,9.13,19.30,94.00,373814,78,21132,-77
2019-06-17 23:58:43,13.30,9.50,19.30,94.10,374969,78,21119,-77
2019-06-17 23:59:17,16.42,9.75,19.20,94.00,377192,78,21126,-76
2019-06-17 23:59:51,13.18,9.73,19.30,94.00,376952,78,21075,-76