2019-06-16 00:00:09,10.70,7.83,14.20,99.90,361209,80,21176,-61
2019-06-16 00:00:44,10.15,8.40,14.20,99.90,361078,82,21518,-61
2019-06-16 00:01:19,10.38,6.55,14.20,99.90,355382,83,21130,-61
2019-06-16 00:01:53,8.38,7.45,14.20,99.90,355244,83,21103,-60
2019-06-16 00:02:26,10.25,8.50,14.20,99.90,355376,83,21071,-61
2019-06-16 00:03:00,10.68,8.88,14.20,99.90,356937,82,21506,-62
2019-06-16 00:03:34,9.90,8.40,14.20,99.90,361174,80,21085,-61
2019-06-16 00:04:07,12.53,8.90,14.20,99.90,361182,82,21175,-61
2019-06-16 00:04:41,11.78,8.93,14.20,99.90,361184,82,21081,-61
2019-06-16 00:05:15,11.48,8.30,14.10,99.90,361266,82,21584,-61
2019-06-16 00:05:49,11.03,8.75,14.10,99.90,361255,82,21428,-61
2019-06-16 00:06:23,11.73,8.60,14.10,99.90,361221,82,21210,-61
2019-06-16 00:06:56,10.15,8.45,14.10,99.90,361209,82,21574,-61
2019-06-16 00:07:30,13.20,8.63,14.10,99.90,361197,82,21070,-59
2019-06-16 00:08:04,10.18,8.25,14.10,99.90,361162,82,21196,-60
2019-06-16 00:08:37,9.40,8.13,14.00,99.90,361185,82,21535,-61
2019-06-16 00:09:11,11.70,8.70,14.00,99.90,361215,82,21483,-61
2019-06-16 00:09:45,11.25,7.85,14.00,99.90,361222,82,21073,-60
2019-06-16 00:10:18,8.18,6.97,14.00,99.90,361269,82,21168,-61
2019-06-16 00:10:52,8.23,6.42,14.00,99.90,361168,82,21187,-61
2019-06-16 00:11:26,12.43,7.55,14.00,99.90,361174,82,21148,-61
2019-06-16 00:11:59,10.15,6.25,14.00,99.90,361257,80,21085,-61
2019-06-16 00:12:33,8.18,6.45,14.00,99.90,361214,82,21152,-60
2019-06-16 00:13:07,8.90,6.53,14.00,99.90,361200,82,21082,-61
2019-06-16 00:13:40,8.95,6.58,14.00,99.90,361147,80,21605,-61
2019-06-16 00:14:14,9.08,6.53,14.00,99.90,361059,82,22308,-61
2019-06-16 00:14:48,6.55,5.50,14.00,99.90,361188,82,21089,-61
2019-06-16 00:15:21,8.55,6.90,14.00,99.90,361232,82,21578,-61
2019-06-16 00:15:55,8.23,6.55,14.00,99.90,361134,82,21542,-60
2019-06-16 00:16:29,7.90,6.62,14.00,99.90,361218,82,21056,-60
2019-06-16 00:17:02,10.93,7.37,14.00,99.90,361214,82,21116,-61
2019-06-16 00:17:36,8.50,7.22,14.00,99.90,361226,82,21053,-61
2019-06-16 00:18:10,9.68,7.78,14.00,99.90,361170,82,21594,-61
2019-06-16 00:18:43,8.78,7.28,13.90,99.90,361168,82,21029,-61
2019-06-16 00:19:17,10.13,7.58,13.90,99.90,361192,82,21571,-61
2019-06-16 00:19:51,11.45,7.75,13.90,99.90,361177,82,21143,-60
2019-06-16 00:20:24,10.90,7.65,13.90,99.90,361221,82,21195,-61
2019-06-16 00:20:58,8.13,7.33,13.90,99.90,361260,80,21507,-61
2019-06-16 00:21:32,8.98,7.83,13.90,99.90,361239,82,21140,-61
2019-06-16 00:22:05,11.55,7.70,13.90,99.90,361172,82,21629,-61
2019-06-16 00:22:39,12.50,8.38,13.90,99.90,361135,82,21547,-61
2019-06-16 00:23:13,11.93,8.48,13.90,99.90,361274,82,21151,-60
2019-06-16 00:23:47,10.65,8.43,13.90,99.90,361117,80,21145,-60
2019-06-16 00:24:21,10.38,8.50,13.90,99.90,361232,80,21086,-61
2019-06-16 00:25:14,9.70,8.15,13.90,99.90,361140,82,21121,-61
2019-06-16 00:25:47,11.20,8.35,13.90,99.90,370911,79,21179,-61
2019-06-16 00:26:21,11.70,7.85,13.90,99.90,372055,79,21252,-59
2019-06-16 00:26:55,10.25,7.80,13.90,99.90,371834,79,21093,-60
2019-06-16 00:27:28,9.53,8.10,13.90,99.90,373335,78,21101,-61
2019-06-16 00:28:02,11.38,8.68,13.90,99.90,378492,78,21582,-60
2019-06-16 00:28:36,9.85,8.35,13.90,99.90,378450,78,21045,-61
2019-06-16 00:29:09,13.03,9.50,13.90,99.90,378493,78,21086,-61
2019-06-16 00:29:43,10.18,9.08,13.90,99.90,378474,78,21163,-61
2019-06-16 00:30:17,12.20,9.58,13.90,99.90,378545,78,21131,-60
2019-06-16 00:30:51,11.35,9.28,13.90,99.90,378448,78,21581,-61
2019-06-16 00:31:25,12.30,9.83,13.90,99.90,378516,78,21496,-60
2019-06-16 00:31:58,13.50,9.48,13.90,99.90,378426,78,21167,-60
2019-06-16 00:32:31,15.60,9.60,13.90,99.90,378521,78,21037,-60
2019-06-16 00:33:05,12.40,9.98,14.00,99.90,378483,78,21143,-61
2019-06-16 00:33:39,18.20,11.00,13.90,99.90,378390,76,21585,-60
2019-06-16 00:34:13,15.40,10.40,14.00,99.90,378514,78,21081,-61
2019-06-16 00:34:46,12.50,10.78,14.00,99.90,378490,78,21590,-60
2019-06-16 00:35:21,13.38,10.15,14.00,99.90,378563,78,21117,-61
2019-06-16 00:35:55,13.95,10.72,14.00,99.90,378485,78,21058,-61
2019-06-16 00:36:29,14.18,10.45,14.00,99.90,378518,78,21105,-61
2019-06-16 00:37:03,16.30,11.68,14.00,99.90,378450,78,21232,-60
2019-06-16 00:37:36,16.57,10.90,14.00,99.90,378495,78,21577,-61
2019-06-16 00:38:10,15.10,11.43,14.00,99.90,378508,78,21585,-60
2019-06-16 00:38:44,14.73,10.30,14.00,99.90,378447,78,21148,-60
2019-06-16 00:39:17,13.28,11.55,14.00,99.90,378688,78,21144,-60
2019-06-16 00:39:51,14.35,12.00,14.10,99.90,378458,78,21038,-61
2019-06-16 00:40:25,17.92,11.75,14.10,99.90,378544,78,21144,-60
2019-06-16 00:40:58,13.98,11.57,14.00,99.90,378587,78,21093,-61
2019-06-16 00:41:32,14.93,11.05,14.00,99.90,378488,78,21511,-60
2019-06-16 00:42:06,15.75,11.75,14.00,99.90,378477,78,21054,-61
2019-06-16 00:42:40,12.23,10.45,14.10,99.90,378630,78,21096,-61
2019-06-16 00:43:14,15.93,11.55,14.10,99.90,378532,78,21589,-59
2019-06-16 00:43:48,13.70,10.50,14.10,99.90,378492,78,21074,-60
2019-06-16 00:44:21,13.98,11.53,14.10,99.90,378596,78,21042,-61
2019-06-16 00:44:55,16.50,11.10,14.10,99.90,378436,78,21523,-61
2019-06-16 00:45:29,13.70,11.45,14.10,99.90,378557,78,21057,-60
2019-06-16 00:46:03,16.30,11.80,14.10,99.90,378414,78,21239,-61
2019-06-16 00:46:37,13.43,11.25,14.10,99.90,378587,78,21504,-61
2019-06-16 00:47:10,13.03,10.60,14.10,99.90,372663,79,21121,-60
2019-06-16 00:47:44,13.20,11.00,14.10,99.90,372668,79,21085,-60
2019-06-16 00:48:18,13.32,10.18,14.10,99.90,372473,78,21116,-60
2019-06-16 00:48:52,12.73,10.00,14.10,99.90,373566,78,21127,-59
2019-06-16 00:49:26,16.85,11.15,14.10,99.90,378513,78,21538,-60
2019-06-16 00:50:01,19.05,12.37,14.10,99.90,378539,78,21120,-60
2019-06-16 00:50:35,15.53,12.30,14.20,99.90,378521,78,21070,-61
2019-06-16 00:51:08,13.68,11.50,14.20,99.90,378496,78,21042,-60
2019-06-16 00:51:42,15.03,11.83,14.20,99.90,378429,78,21124,-60
2019-06-16 00:52:16,14.75,12.00,14.20,99.90,378609,78,21440,-60
2019-06-16 00:52:49,14.23,11.75,14.20,99.90,378458,78,21061,-61
2019-06-16 00:53:24,13.95,11.95,14.20,99.90,378515,76,21514,-61
2019-06-16 00:53:58,15.63,11.80,14.20,99.90,378598,78,21037,-60
2019-06-16 00:54:31,16.57,12.15,14.20,99.90,378482,78,21147,-60
2019-06-16 00:55:07,13.60,11.38,14.20,99.90,378544,78,21131,-60
2019-06-16 00:55:41,12.55,11.25,14.20,99.90,378605,78,21018,-61
2019-06-16 00:56:14,14.85,11.35,14.30,99.90,378551,78,21126,-60
2019-06-16 00:56:48,13.25,11.88,14.20,99.90,378494,78,21034,-61
2019-06-16 00:57:21,14.03,11.75,14.30,99.90,378645,78,21049,-61
2019-06-16 00:57:55,15.88,13.72,14.30,99.90,378496,78,21475,-61
2019-06-16 00:58:29,17.17,13.28,14.30,99.90,378535,78,21026,-60
2019-06-16 00:59:03,16.35,13.25,14.30,99.90,378319,78,21053,-61
2019-06-16 00:59:36,16.12,13.58,14.30,99.90,378490,78,21480,-61
2019-06-16 01:00:10,15.80,12.93,14.30,99.90,378616,78,21640,-59
2019-06-16 01:00:45,17.57,12.65,14.30,99.90,378384,78,21585,-61
2019-06-16 01:01:18,17.52,12.80,14.30,99.90,378645,78,21050,-60
2019-06-16 01:01:52,14.93,12.55,14.30,99.90,378387,78,21124,-61
2019-06-16 01:02:26,18.15,13.95,14.30,99.90,378599,78,21066,-60
2019-06-16 01:02:59,20.97,14.80,14.30,99.90,378396,78,21140,-60
2019-06-16 01:03:33,15.58,13.55,14.30,99.90,378684,76,21483,-60
2019-06-16 01:04:07,15.05,12.78,14.30,99.90,378460,78,21574,-61
2019-06-16 01:04:40,16.67,12.70,14.30,99.90,378556,78,21584,-60
2019-06-16 01:05:16,17.30,13.13,14.30,99.90,378458,78,21113,-60
2019-06-16 01:06:43,16.95,13.32,14.30,99.90,366839,80,21089,-61
2019-06-16 01:07:17,18.17,12.80,14.30,99.90,366786,80,21515,-61
2019-06-16 01:07:51,15.78,12.40,14.30,99.90,366816,80,21076,-60
2019-06-16 01:08:24,18.27,13.88,14.20,99.90,366590,80,21144,-60
2019-06-16 01:08:58,14.58,11.78,14.20,99.90,366841,80,21150,-60
2019-06-16 01:09:32,15.45,12.80,14.20,99.90,366777,80,21631,-60
2019-06-16 01:10:07,18.37,13.05,14.20,99.90,366419,80,21067,-61
2019-06-16 01:10:41,16.67,13.48,14.20,99.90,366750,80,21137,-61
2019-06-16 01:11:15,15.65,13.03,14.20,99.90,366116,80,21069,-61
2019-06-16 01:11:48,17.10,13.55,14.20,99.90,366411,80,21547,-60
2019-06-16 01:12:22,16.50,12.30,14.20,99.90,366624,80,22218,-60
2019-06-16 01:12:56,16.10,12.80,14.20,99.90,366701,80,21534,-60
2019-06-16 01:13:29,15.90,13.13,14.20,99.90,369236,79,21057,-61
2019-06-16 01:14:03,14.25,11.63,14.20,99.90,372887,79,21054,-61
2019-06-16 01:14:37,14.98,12.20,14.20,99.90,372759,79,21069,-60
2019-06-16 01:15:10,17.45,10.98,14.10,99.90,372783,79,21578,-60
2019-06-16 01:15:44,16.05,12.80,14.20,99.90,372327,79,21573,-60
2019-06-16 01:16:18,13.45,11.20,14.20,99.90,372774,79,21126,-60
2019-06-16 01:16:51,14.03,12.50,14.20,99.90,372773,79,21232,-60
2019-06-16 01:17:25,15.70,12.80,14.20,99.90,367099,80,21995,-61
2019-06-16 01:17:59,18.35,12.80,14.10,99.90,366335,80,21131,-61
2019-06-16 01:18:32,16.70,12.18,14.20,99.90,366154,80,21523,-60
2019-06-16 01:19:06,11.57,10.18,14.20,99.90,368494,79,21123,-60
2019-06-16 01:20:34,12.82,10.78,14.20,99.90,386511,76,21143,-60
2019-06-16 01:21:08,12.53,10.10,14.20,99.90,386752,76,21190,-60
2019-06-16 01:21:41,14.25,10.93,14.20,99.90,386714,76,21440,-60
2019-06-16 01:22:16,13.20,9.95,14.20,99.90,386942,76,21486,-60
2019-06-16 01:22:49,13.70,11.68,14.10,99.90,386941,76,21139,-60
2019-06-16 01:23:24,12.88,11.33,14.20,99.90,386534,76,21553,-60
2019-06-16 01:23:57,12.25,10.13,14.10,99.90,385999,76,21172,-61
2019-06-16 01:24:51,12.63,9.93,14.10,99.90,386595,76,21550,-61
2019-06-16 01:25:25,13.75,10.78,14.10,99.90,386836,76,21116,-60
2019-06-16 01:25:58,14.98,10.65,14.10,99.90,387239,76,21048,-60
2019-06-16 01:26:32,14.45,10.88,14.10,99.90,387313,76,21174,-61
2019-06-16 01:27:05,12.73,10.08,14.10,99.90,387121,76,21455,-60
2019-06-16 01:27:38,14.05,10.13,14.10,99.90,386893,76,21633,-60
2019-06-16 01:28:12,12.37,9.83,14.10,99.90,387221,76,21017,-60
2019-06-16 01:28:46,15.23,10.95,14.10,99.90,387296,76,21198,-61
2019-06-16 01:29:20,10.00,8.73,14.10,99.90,387246,76,21147,-61
2019-06-16 01:29:53,13.85,9.43,14.10,99.90,387152,76,21194,-61
2019-06-16 01:30:30,11.93,9.80,14.10,99.90,387429,75,21119,-61
2019-06-16 01:31:04,12.58,10.32,14.10,99.90,385260,76,21198,-60
2019-06-16 01:31:37,11.12,9.75,14.10,99.90,387213,76,21585,-61
2019-06-16 01:32:12,12.15,10.30,14.10,99.90,387408,76,21578,-61
2019-06-16 01:32:46,13.10,10.20,14.10,99.90,380393,77,21052,-60
2019-06-16 01:33:19,9.78,8.78,14.10,99.90,374142,78,21100,-61
2019-06-16 01:33:53,11.78,10.18,14.00,99.90,372889,79,21129,-60
2019-06-16 01:34:27,14.53,10.65,14.10,99.90,374921,78,21230,-60
2019-06-16 01:35:01,12.60,9.63,14.00,99.90,381283,76,21073,-60
2019-06-16 01:35:34,12.07,9.68,14.00,99.90,385367,76,21140,-61
2019-06-16 01:36:08,14.25,10.38,14.00,99.90,385800,76,21182,-60
2019-06-16 01:36:42,11.15,9.40,14.00,99.90,385720,76,21104,-61
2019-06-16 01:37:15,13.95,10.43,14.00,99.90,385809,76,21581,-60
2019-06-16 01:37:49,12.70,10.60,14.00,99.90,385717,76,21034,-61
2019-06-16 01:38:23,11.97,9.78,14.00,99.90,385812,76,21080,-60
2019-06-16 01:38:57,11.70,9.53,14.00,99.90,385742,76,21109,-60
2019-06-16 01:39:30,10.82,9.40,14.00,99.90,385780,76,21105,-61
2019-06-16 01:40:05,11.30,9.10,14.00,99.90,385707,76,21503,-60
2019-06-16 01:40:39,13.08,9.45,14.00,99.90,385724,76,21650,-61
2019-06-16 01:41:12,12.07,8.98,14.00,99.90,385790,76,21597,-61
2019-06-16 01:41:46,11.63,9.60,14.00,99.90,385744,76,21081,-60
2019-06-16 01:42:20,10.60,9.25,14.00,99.90,385764,76,21124,-61
2019-06-16 01:42:54,11.65,8.98,14.00,99.90,385708,76,21577,-60
2019-06-16 01:43:27,11.12,9.08,14.00,99.90,385661,76,21534,-60
2019-06-16 01:44:01,11.15,9.35,14.00,99.90,385811,76,21097,-60
2019-06-16 01:44:34,16.17,10.08,14.00,99.90,385785,76,21050,-61
2019-06-16 01:45:09,11.53,9.00,14.00,99.90,385793,76,21534,-60
2019-06-16 01:45:42,12.93,9.03,13.90,99.90,385742,76,21073,-61
2019-06-16 01:46:16,13.78,8.45,13.90,99.90,385837,76,21549,-60
2019-06-16 01:46:50,11.95,9.38,13.90,99.90,385732,76,21558,-60
2019-06-16 01:47:25,13.38,9.30,13.90,99.90,375852,75,21319,-60
2019-06-16 01:47:59,11.88,8.65,13.90,99.90,392434,75,21074,-61
2019-06-16 01:48:33,12.40,9.28,13.90,99.90,392364,75,21123,-60
2019-06-16 01:49:07,10.43,8.93,13.90,99.90,392446,75,21158,-61
2019-06-16 01:49:40,12.53,9.28,13.90,99.90,392313,75,21652,-59
2019-06-16 01:50:14,12.15,8.83,13.90,99.90,392435,75,21593,-60
2019-06-16 01:50:49,11.25,9.15,13.90,99.90,392326,75,21183,-61
2019-06-16 01:51:22,10.40,8.80,13.90,99.90,392450,75,21018,-60
2019-06-16 01:51:56,10.63,9.05,13.90,99.90,392347,75,21074,-60
2019-06-16 01:52:30,10.23,7.90,13.90,99.90,392299,75,21070,-60
2019-06-16 01:53:03,10.72,8.78,13.90,99.90,392371,75,21113,-61
2019-06-16 01:53:37,12.25,8.55,13.90,99.90,394389,74,21045,-60
2019-06-16 01:54:11,12.95,9.25,13.90,99.90,395580,74,21226,-60
2019-06-16 01:54:44,12.47,9.45,13.90,99.90,395652,74,21546,-60
2019-06-16 01:55:18,11.95,8.25,13.90,99.90,395602,74,21115,-60
2019-06-16 01:55:52,12.73,8.83,13.90,99.90,395645,74,21541,-60
2019-06-16 01:56:25,11.90,8.35,13.90,99.90,395608,74,21667,-61
2019-06-16 01:56:59,11.18,8.45,13.80,99.90,395608,74,21461,-61
2019-06-16 01:57:33,13.62,8.28,13.80,99.90,395568,74,21068,-60
2019-06-16 01:58:06,13.72,8.95,13.80,99.90,395655,74,21533,-60
2019-06-16 01:58:40,12.00,9.03,13.80,99.90,395281,74,21139,-60
2019-06-16 01:59:14,11.53,8.78,13.80,99.90,395604,74,21540,-60
2019-06-16 01:59:47,10.80,8.65,13.80,99.90,395535,74,21222,-61
2019-06-16 02:00:21,12.55,8.90,13.80,99.90,395645,74,21604,-60
2019-06-16 02:00:55,11.35,8.63,13.80,99.90,395530,74,21088,-60
2019-06-16 02:01:28,10.63,9.05,13.80,99.90,395617,74,21024,-61
2019-06-16 02:02:02,11.90,8.55,13.80,99.90,395552,74,21690,-60
2019-06-16 02:02:36,11.33,8.78,13.80,99.90,395582,74,21068,-60
2019-06-16 02:03:09,10.82,8.53,13.80,99.90,395645,74,21115,-60
2019-06-16 02:03:43,11.53,8.85,13.80,99.90,395989,74,21627,-61
2019-06-16 02:04:17,11.83,8.58,13.80,99.90,395698,74,21099,-59
2019-06-16 02:04:50,14.75,9.55,13.80,99.90,395571,74,21486,-61
2019-06-16 02:05:24,12.07,9.05,13.80,99.90,395983,74,21525,-60
2019-06-16 02:05:58,11.15,8.55,13.80,99.90,395638,74,20993,-60
2019-06-16 02:06:32,12.40,9.25,13.80,99.90,395593,74,21087,-60
2019-06-16 02:07:05,9.68,7.83,13.80,99.90,395660,74,21095,-60
2019-06-16 02:07:39,11.83,8.18,13.80,99.90,395618,74,21114,-61
2019-06-16 02:08:13,10.63,8.50,13.80,99.90,395702,74,21161,-60
2019-06-16 02:08:46,10.05,8.45,13.80,99.90,395680,74,21036,-60
2019-06-16 02:09:20,9.13,7.87,13.80,99.90,395689,74,21500,-60
2019-06-16 02:09:54,10.78,8.48,13.80,99.90,395544,74,21181,-60
2019-06-16 02:10:28,11.50,8.90,13.80,99.90,395670,74,21123,-61
2019-06-16 02:11:02,11.73,8.08,13.80,99.90,395648,74,21155,-61
2019-06-16 02:11:36,13.18,9.13,13.80,99.90,395621,74,21136,-59
2019-06-16 02:12:10,11.05,8.90,13.80,99.90,390017,75,21153,-60
2019-06-16 02:12:44,10.08,8.45,13.80,99.90,389834,75,21060,-60
2019-06-16 02:13:17,13.22,9.75,13.80,99.90,389992,75,21111,-60
2019-06-16 02:13:51,12.23,8.33,13.80,99.90,391189,74,21549,-61
2019-06-16 02:14:25,11.57,8.93,13.80,99.90,395663,74,21189,-60
2019-06-16 02:14:58,10.90,9.05,13.70,99.90,395685,74,21525,-60
2019-06-16 02:15:32,13.68,9.93,13.70,99.90,395671,74,21593,-61
2019-06-16 02:16:06,10.13,8.30,13.80,99.90,395690,74,21173,-60
2019-06-16 02:16:39,13.85,9.15,13.70,99.90,395639,74,21189,-60
2019-06-16 02:17:13,11.95,8.55,13.70,99.90,395696,74,21654,-60
2019-06-16 02:17:47,10.95,8.80,13.70,99.90,395595,74,21112,-59
2019-06-16 02:18:20,12.00,8.40,13.70,99.90,395759,74,21040,-61
2019-06-16 02:18:54,13.00,9.50,13.70,99.90,395572,74,21741,-60
2019-06-16 02:19:28,11.53,9.20,13.80,99.90,395682,74,21052,-60
2019-06-16 02:20:01,12.45,9.08,13.70,99.90,395593,74,21348,-60
2019-06-16 02:20:35,14.63,8.98,13.80,99.90,395604,74,21056,-59
2019-06-16 02:21:09,10.58,8.25,13.70,99.90,395627,74,21048,-61
2019-06-16 02:21:42,12.07,8.93,13.70,99.90,395593,74,21106,-60
2019-06-16 02:22:16,10.72,8.95,13.70,99.90,395613,74,21474,-60
2019-06-16 02:22:49,11.50,8.60,13.70,99.90,395604,74,21102,-59
2019-06-16 02:23:23,10.90,8.18,13.70,99.90,395379,74,21052,-60
2019-06-16 02:23:57,11.33,9.00,13.70,99.90,396416,74,21555,-60
2019-06-16 02:24:31,11.85,8.20,13.70,99.90,395643,74,21012,-61
2019-06-16 02:25:06,9.78,8.30,13.70,99.90,395607,74,21041,-60
2019-06-16 02:25:40,11.57,8.88,13.70,99.90,395524,74,21773,-59
2019-06-16 02:26:13,10.15,7.85,13.70,99.90,395653,74,21599,-61
2019-06-16 02:26:47,9.18,8.08,13.70,99.90,395542,74,21135,-60
2019-06-16 02:27:21,9.53,7.97,13.70,99.90,395689,74,21029,-61
2019-06-16 02:27:55,9.63,7.53,13.70,99.90,395602,74,21084,-60
2019-06-16 02:28:29,10.80,9.20,13.70,99.90,395612,74,21356,-60
2019-06-16 02:29:02,10.48,8.58,13.70,99.90,395563,74,21138,-60
2019-06-16 02:29:36,9.80,6.87,13.80,99.90,395628,74,21119,-61
2019-06-16 02:30:10,9.03,6.95,13.70,99.90,395693,74,21040,-59
2019-06-16 02:30:43,10.75,8.08,13.70,99.90,395593,74,21102,-59
2019-06-16 02:31:17,8.23,7.03,13.70,99.90,395636,74,21454,-60
2019-06-16 02:31:51,9.13,6.97,13.80,99.90,395497,74,21212,-60
2019-06-16 02:32:25,8.70,7.20,13.70,99.90,395678,74,21579,-60
2019-06-16 02:32:58,9.63,6.85,13.70,99.90,395635,74,21095,-60
2019-06-16 02:33:32,11.75,7.37,13.70,99.90,395556,74,21033,-60
2019-06-16 02:34:06,9.23,7.22,13.70,99.90,395656,74,21083,-61
2019-06-16 02:34:40,9.15,7.17,13.70,99.90,395674,74,21122,-61
2019-06-16 02:35:13,9.63,6.85,13.70,99.90,395695,74,21532,-60
2019-06-16 02:35:47,9.18,7.08,13.70,99.90,395642,74,21091,-60
2019-06-16 02:36:21,11.38,7.28,13.70,99.90,395757,74,21008,-61
2019-06-16 02:36:54,9.58,7.42,13.70,99.90,395572,74,21083,-59
2019-06-16 02:37:28,8.70,7.08,13.70,99.90,395674,74,21153,-60
2019-06-16 02:38:02,9.60,7.78,13.70,99.90,395630,74,21040,-60
2019-06-16 02:38:35,10.25,7.70,13.70,99.90,395658,74,21094,-60
2019-06-16 02:39:11,9.13,7.47,13.70,99.90,395632,74,21119,-60
2019-06-16 02:39:46,9.35,6.67,13.70,99.90,395615,74,21188,-60
2019-06-16 02:40:19,8.70,6.37,13.70,99.90,395723,74,21118,-60
2019-06-16 02:40:53,7.60,6.47,13.70,99.90,395560,74,21099,-60
2019-06-16 02:41:27,8.08,6.55,13.70,99.90,395666,74,21068,-60
2019-06-16 02:42:00,8.58,6.80,13.70,99.90,395561,74,21606,-60
2019-06-16 02:42:34,8.70,6.87,13.70,99.90,395636,74,21572,-60
2019-06-16 02:43:08,9.40,7.67,13.70,99.90,395646,74,21120,-60
2019-06-16 02:43:41,9.43,7.28,13.70,99.90,395565,74,21060,-60
2019-06-16 02:44:15,8.88,6.47,13.70,99.90,395711,74,21595,-59
2019-06-16 02:44:48,8.80,6.92,13.70,99.90,395635,74,21158,-61
2019-06-16 02:45:22,8.55,6.92,13.70,99.90,395657,74,21529,-60
2019-06-16 02:45:56,10.53,7.17,13.70,99.90,395582,74,21548,-60
2019-06-16 02:46:30,9.43,6.28,13.70,99.90,395666,74,21056,-60
2019-06-16 02:47:04,10.60,6.90,13.70,99.90,395634,74,21096,-60
2019-06-16 02:47:38,8.90,6.85,13.70,99.90,395702,74,21009,-60
2019-06-16 02:48:12,9.73,7.15,13.70,99.90,395697,74,21446,-60
2019-06-16 02:48:45,7.90,6.50,13.70,99.90,395680,74,21134,-60
2019-06-16 02:49:19,8.43,6.67,13.70,99.90,395724,74,21535,-60
2019-06-16 02:49:53,9.43,7.12,13.70,99.90,395442,74,21182,-60
2019-06-16 02:50:29,8.10,6.70,13.70,99.90,395627,74,21587,-59
2019-06-16 02:51:06,10.05,7.70,13.70,99.90,383219,77,21130,-60
2019-06-16 02:51:40,9.60,6.95,13.70,99.90,377105,78,21478,-60
2019-06-16 02:52:14,9.03,7.05,13.70,99.90,377153,78,21067,-59
2019-06-16 02:52:47,8.83,7.12,13.70,99.90,379914,77,21091,-60
2019-06-16 02:53:21,10.28,7.45,13.70,99.90,387063,74,21087,-59
2019-06-16 02:53:55,8.30,6.97,13.70,99.90,395654,74,21532,-59
2019-06-16 02:54:28,9.18,6.72,13.70,99.90,395751,74,21106,-59
2019-06-16 02:55:02,9.80,6.85,13.70,99.90,395633,74,21571,-59
2019-06-16 02:55:36,8.85,6.50,13.70,99.90,395679,74,21004,-59
2019-06-16 02:56:09,11.30,7.60,13.70,99.90,395786,74,21189,-59
2019-06-16 02:56:43,9.85,7.20,13.70,99.90,395613,74,21040,-60
2019-06-16 02:57:17,9.65,7.58,13.70,99.90,395736,74,21024,-60
2019-06-16 02:57:50,9.30,6.90,13.70,99.90,395570,74,21076,-59
2019-06-16 02:58:24,9.35,8.00,13.70,99.90,395693,74,21044,-60
2019-06-16 02:58:58,11.57,8.53,13.70,99.90,395678,74,21181,-60
2019-06-16 02:59:32,10.88,7.95,13.70,99.90,395706,74,21430,-60
2019-06-16 03:00:08,10.48,7.58,13.70,99.90,395545,74,21521,-59
2019-06-16 03:00:42,9.53,7.53,13.70,99.90,389994,75,21650,-60
2019-06-16 03:01:15,8.70,7.72,13.70,99.90,389941,75,21083,-60
2019-06-16 03:01:49,10.70,7.65,13.70,99.90,390065,75,21189,-59
2019-06-16 03:02:23,10.55,8.20,13.70,99.90,391496,74,21115,-60
2019-06-16 03:02:56,10.68,8.05,13.70,99.90,395711,74,21149,-59
2019-06-16 03:03:30,8.08,7.28,13.70,99.90,395595,74,21635,-59
2019-06-16 03:04:03,10.45,8.10,13.70,99.90,395637,74,21092,-60
2019-06-16 03:04:37,9.93,7.40,13.70,99.90,395635,74,21080,-60
2019-06-16 03:05:11,9.35,7.55,13.70,99.90,395695,74,21091,-60
2019-06-16 03:05:45,10.20,7.75,13.70,99.90,395525,74,21478,-59
2019-06-16 03:06:18,10.05,7.67,13.70,99.90,395766,74,21119,-60
2019-06-16 03:06:52,8.43,7.15,13.70,99.90,395455,74,21075,-60
2019-06-16 03:07:25,11.03,7.83,13.70,99.90,395723,74,21141,-60
2019-06-16 03:07:59,12.45,7.20,13.70,99.90,395583,74,21185,-60
2019-06-16 03:08:33,10.75,7.58,13.70,99.90,395701,74,21036,-60
2019-06-16 03:09:06,10.35,7.53,13.70,99.90,395571,74,21145,-59
2019-06-16 03:09:40,10.45,8.08,13.70,99.90,395736,74,21008,-60
2019-06-16 03:10:14,10.38,7.28,13.70,99.90,396092,74,21020,-60
2019-06-16 03:10:48,10.20,8.13,13.70,99.90,395583,74,21084,-60
2019-06-16 03:11:22,10.08,7.80,13.70,99.90,395794,74,21057,-60
2019-06-16 03:11:55,12.47,7.53,13.70,99.90,395721,74,21611,-61
2019-06-16 03:12:29,8.25,6.70,13.70,99.90,395673,74,21157,-61
2019-06-16 03:13:02,12.03,7.58,13.70,99.90,395794,74,21157,-60
2019-06-16 03:13:37,9.75,8.00,13.70,99.90,395713,74,21103,-61
2019-06-16 03:14:11,10.18,8.15,13.70,99.90,395630,74,21108,-60
2019-06-16 03:14:44,9.08,7.35,13.70,99.90,389857,75,21056,-60
2019-06-16 03:15:18,9.03,7.28,13.70,99.90,389783,75,21548,-60
2019-06-16 03:15:52,10.13,6.92,13.70,99.90,390034,75,21119,-60
2019-06-16 03:16:25,9.83,7.60,13.70,99.90,390909,74,21146,-59
2019-06-16 03:16:59,9.30,7.05,13.70,99.90,395708,74,21534,-60
2019-06-16 03:17:33,9.88,7.47,13.70,99.90,395609,74,21526,-60
2019-06-16 03:18:07,7.90,7.08,13.70,99.90,395725,74,20997,-59
2019-06-16 03:18:41,8.78,6.65,13.70,99.90,395568,74,21068,-60
2019-06-16 03:19:15,9.10,7.42,13.70,99.90,395656,74,21126,-59
2019-06-16 03:19:48,9.53,7.78,13.70,99.90,395524,74,21565,-60
2019-06-16 03:20:23,9.18,7.15,13.70,99.90,395749,74,21062,-60
2019-06-16 03:20:56,10.03,7.45,13.70,99.90,395546,74,21040,-59
2019-06-16 03:21:30,8.75,7.50,13.70,99.90,395730,74,21490,-60
2019-06-16 03:22:04,9.83,7.65,13.70,99.90,395552,74,21052,-60
2019-06-16 03:22:37,9.43,6.97,13.70,99.90,395553,74,21564,-60
2019-06-16 03:23:11,10.03,7.15,13.70,99.90,395504,74,21133,-59
2019-06-16 03:23:45,10.82,7.05,13.70,99.90,395605,74,21197,-60
2019-06-16 03:24:18,9.60,6.80,13.70,99.90,395632,74,21627,-60
2019-06-16 03:24:52,10.10,7.58,13.70,99.90,395648,74,20997,-60
2019-06-16 03:25:26,9.93,7.60,13.70,99.90,395644,74,21524,-59
2019-06-16 03:25:59,12.55,8.15,13.70,99.90,395701,74,21494,-60
2019-06-16 03:26:33,9.80,7.37,13.70,99.90,395576,74,21127,-60
2019-06-16 03:27:07,9.35,7.03,13.70,99.90,395572,74,21431,-60
2019-06-16 03:27:41,9.68,7.15,13.70,99.90,395547,74,21167,-60
2019-06-16 03:28:15,9.30,7.00,13.70,99.90,395630,74,21056,-60
2019-06-16 03:28:48,9.63,7.67,13.70,99.90,395480,74,21185,-60
2019-06-16 03:29:22,10.05,6.95,13.70,99.90,395708,74,21005,-60
2019-06-16 03:29:57,11.05,7.55,13.70,99.90,395533,74,21100,-59
2019-06-16 03:30:30,9.95,7.25,13.70,99.90,395706,74,21041,-60
2019-06-16 03:31:04,10.58,7.90,13.70,99.90,395566,74,21501,-60
2019-06-16 03:31:38,8.53,7.00,13.60,99.90,395683,74,21041,-60
2019-06-16 03:32:11,9.33,6.83,13.60,99.90,395619,74,21103,-60
2019-06-16 03:32:45,10.58,7.50,13.60,99.90,395574,74,21493,-61
2019-06-16 03:33:19,9.30,7.58,13.60,99.90,395566,74,21193,-59
2019-06-16 03:33:52,9.58,7.35,13.60,99.90,395672,74,21486,-59
2019-06-16 03:34:26,10.90,7.95,13.60,99.90,395629,74,21173,-59
2019-06-16 03:35:00,10.63,7.75,13.60,99.90,395731,74,21024,-59
2019-06-16 03:35:33,13.93,7.58,13.60,99.90,395705,74,21556,-59
2019-06-16 03:36:07,10.28,8.63,13.60,99.90,395598,74,21529,-59
2019-06-16 03:36:41,12.05,7.90,13.60,99.90,395696,74,21185,-60
2019-06-16 03:37:15,12.20,8.85,13.60,99.90,395753,74,21074,-60
2019-06-16 03:37:48,11.12,7.70,13.60,99.90,395582,74,21095,-60
2019-06-16 03:38:22,11.60,8.40,13.60,99.90,395782,74,21494,-60
2019-06-16 03:38:56,10.90,7.70,13.60,99.90,395672,74,21040,-60
2019-06-16 03:39:29,10.28,7.72,13.60,99.90,395648,74,21557,-60
2019-06-16 03:40:04,11.30,7.92,13.60,99.90,395657,74,21654,-59
2019-06-16 03:40:38,10.55,7.97,13.60,99.90,395636,74,21084,-60
2019-06-16 03:41:11,9.73,7.83,13.60,99.90,395674,74,21459,-59
2019-06-16 03:41:45,10.20,8.33,13.60,99.90,395515,74,21099,-60
2019-06-16 03:42:19,10.63,8.78,13.60,99.90,395713,74,21013,-59
2019-06-16 03:42:52,17.17,8.53,13.60,99.90,395592,74,21157,-60
2019-06-16 03:43:26,11.35,8.03,13.60,99.90,395707,74,21119,-60
2019-06-16 03:44:00,11.48,7.83,13.60,99.90,395499,74,21060,-60
2019-06-16 03:44:33,14.73,9.05,13.60,99.90,395656,74,21466,-60
2019-06-16 03:45:07,13.08,9.23,13.60,99.90,395612,74,21614,-59
2019-06-16 03:45:41,11.30,9.13,13.60,99.90,395672,74,21149,-59
2019-06-16 03:46:14,16.45,10.72,13.60,99.90,395649,74,21569,-60
2019-06-16 03:46:48,12.93,10.03,13.60,99.90,395692,74,21078,-59
2019-06-16 03:47:22,14.43,10.70,13.60,99.90,395605,74,21205,-60
2019-06-16 03:47:56,14.05,10.50,13.60,99.90,395642,74,21583,-60
2019-06-16 03:48:30,14.90,10.32,13.50,99.90,395630,74,21127,-60
2019-06-16 03:49:04,13.28,9.98,13.60,99.90,395659,74,21092,-60
2019-06-16 03:49:37,14.07,10.82,13.50,99.90,395649,74,21138,-60
2019-06-16 03:50:13,12.80,9.43,13.60,99.90,395702,74,21016,-60
2019-06-16 03:50:46,18.10,12.18,13.60,99.90,395665,74,21575,-60
2019-06-16 03:51:20,14.73,11.10,13.60,99.90,395699,74,21166,-59
2019-06-16 03:51:54,13.08,9.30,13.60,99.90,395639,74,21072,-59
2019-06-16 03:52:28,18.00,11.08,13.60,99.90,395710,74,21060,-61
2019-06-16 03:53:01,14.13,10.53,13.60,99.90,395634,74,21127,-60
2019-06-16 03:53:35,15.58,10.98,13.60,99.90,395644,74,20977,-61
2019-06-16 03:54:09,16.17,10.88,13.50,99.90,395702,74,21033,-60
2019-06-16 03:54:42,15.93,10.53,13.50,99.90,395652,74,21572,-58
2019-06-16 03:55:16,14.90,10.58,13.50,99.90,395668,74,21028,-60
2019-06-16 03:55:49,13.83,10.10,13.50,99.90,395657,74,21499,-60
2019-06-16 03:56:23,16.45,11.18,13.50,99.90,395660,74,21498,-60
2019-06-16 03:56:57,17.85,10.85,13.50,99.90,395634,74,21104,-58
2019-06-16 03:57:31,14.58,10.23,13.50,99.90,395685,74,21110,-59
2019-06-16 03:58:04,17.00,11.60,13.50,99.90,395691,74,21114,-60
2019-06-16 03:58:38,13.88,10.28,13.50,99.90,395634,74,21072,-59
2019-06-16 03:59:12,15.10,11.08,13.50,99.90,395699,74,21095,-59
2019-06-16 03:59:45,11.78,9.50,13.50,99.90,395697,74,21122,-60
2019-06-16 04:00:19,11.00,8.83,13.50,99.90,395688,74,21114,-60
2019-06-16 04:00:53,14.50,9.95,13.50,99.90,395642,74,21201,-60
2019-06-16 04:01:26,15.98,9.90,13.50,99.90,395736,74,21000,-59
2019-06-16 04:02:00,15.00,11.03,13.40,99.90,395614,74,21064,-60
2019-06-16 04:02:34,16.02,10.82,13.50,99.90,395661,74,21057,-60
2019-06-16 04:03:07,19.80,11.40,13.40,99.90,395760,74,21462,-59
2019-06-16 04:03:41,14.03,9.63,13.50,99.90,395562,74,21491,-60
2019-06-16 04:04:15,14.47,11.30,13.40,99.90,395675,74,21044,-59
2019-06-16 04:04:49,13.10,10.10,13.50,99.90,395644,74,21142,-60
2019-06-16 04:05:22,13.85,10.08,13.50,99.90,395626,74,21565,-59
2019-06-16 04:05:56,14.83,10.50,13.50,99.90,395685,74,21043,-60
2019-06-16 04:06:30,14.05,9.60,13.40,99.90,395582,74,21600,-60
2019-06-16 04:07:03,13.83,10.50,13.40,99.90,395709,74,21028,-60
2019-06-16 04:07:37,15.70,10.10,13.50,99.90,395565,74,21373,-61
2019-06-16 04:08:11,13.28,9.78,13.50,99.90,395720,74,20992,-60
2019-06-16 04:08:44,12.50,9.55,13.50,99.90,395579,74,21189,-60
2019-06-16 04:09:18,14.18,10.80,13.50,99.90,395745,74,21118,-61
2019-06-16 04:09:52,13.28,10.30,13.50,99.90,395563,74,21119,-61
2019-06-16 04:10:25,16.23,10.35,13.50,99.90,395677,74,21090,-61
2019-06-16 04:10:59,13.93,9.68,13.50,99.90,395567,74,21072,-60
2019-06-16 04:11:33,15.23,11.08,13.40,99.90,395672,74,21138,-61
2019-06-16 04:12:07,14.45,10.28,13.40,99.90,395628,74,21177,-60
2019-06-16 04:12:41,14.75,11.50,13.40,99.90,395690,74,21068,-61
2019-06-16 04:13:15,15.25,11.73,13.50,99.90,395614,74,21076,-60
2019-06-16 04:13:48,14.20,11.03,13.50,99.90,395620,74,21181,-60
2019-06-16 04:14:22,14.15,10.05,13.50,99.90,395648,74,21052,-61
2019-06-16 04:14:56,16.15,10.68,13.50,99.90,395654,74,21064,-60
2019-06-16 04:15:29,14.90,11.20,13.50,99.90,395605,74,21201,-61
2019-06-16 04:16:03,17.52,11.75,13.50,99.90,395662,74,21107,-61
2019-06-16 04:16:37,14.15,10.85,13.50,99.90,395591,74,21094,-60
2019-06-16 04:17:11,14.33,10.08,13.40,99.90,395715,74,21127,-61
2019-06-16 04:17:45,12.45,9.43,13.50,99.90,395546,74,21446,-61
2019-06-16 04:18:38,14.68,11.30,13.40,99.90,395698,74,21364,-60
2019-06-16 04:19:11,15.23,11.20,13.50,99.90,388898,75,21154,-60
2019-06-16 04:19:45,12.95,10.08,13.50,99.90,388653,76,21044,-61
2019-06-16 04:20:19,14.18,9.60,13.50,99.90,388867,76,21044,-61
2019-06-16 04:20:52,12.63,9.73,13.50,99.90,387443,76,21590,-58
2019-06-16 04:21:26,11.15,9.05,13.50,99.90,380212,77,21975,-61
2019-06-16 04:22:00,15.30,10.28,13.50,99.90,380126,77,21123,-60
2019-06-16 04:22:33,14.90,10.10,13.50,99.90,380312,77,21040,-61
2019-06-16 04:23:07,15.20,10.55,13.50,99.90,380626,77,21139,-61
2019-06-16 04:23:41,14.78,10.25,13.50,99.90,385131,76,21062,-61
2019-06-16 04:24:14,17.05,11.35,13.50,99.90,386638,76,21111,-60
2019-06-16 04:24:48,16.82,11.43,13.50,99.90,386677,76,21673,-61
2019-06-16 04:25:22,15.88,11.28,13.50,99.90,386718,76,21084,-60
2019-06-16 04:25:56,16.65,12.35,13.50,99.90,386586,75,21139,-59
2019-06-16 04:26:29,17.57,11.80,13.50,99.90,386567,76,21531,-60
2019-06-16 04:27:03,20.45,11.20,13.50,99.90,386762,76,21117,-61
2019-06-16 04:27:37,15.70,11.93,13.50,99.90,386538,76,21131,-60
2019-06-16 04:28:10,11.80,9.63,13.50,99.90,386735,76,21025,-59
2019-06-16 04:28:44,13.55,10.43,13.50,99.90,386760,76,21046,-59
2019-06-16 04:29:18,14.47,10.28,13.60,99.90,386611,76,21054,-61
2019-06-16 04:29:51,14.33,10.85,13.50,99.90,386511,76,21137,-61
2019-06-16 04:30:29,15.83,10.93,13.50,99.90,386737,76,21006,-59
2019-06-16 04:31:02,14.68,11.43,13.50,99.90,382344,77,21059,-61
2019-06-16 04:31:36,14.15,11.15,13.50,99.90,382362,77,21228,-60
2019-06-16 04:32:09,14.85,11.33,13.50,99.90,382329,77,21165,-59
2019-06-16 04:32:43,16.60,11.48,13.50,99.90,383478,76,21052,-59
2019-06-16 04:33:16,16.87,11.45,13.50,99.90,386649,75,21550,-60
2019-06-16 04:33:50,14.13,10.30,13.50,99.90,386651,76,21522,-60
2019-06-16 04:34:24,14.75,11.63,13.50,99.90,386617,76,21507,-61
2019-06-16 04:34:57,14.73,10.65,13.50,99.90,386592,76,21069,-60
2019-06-16 04:35:31,14.70,11.35,13.60,99.90,386636,76,21074,-60
2019-06-16 04:36:04,14.68,11.43,13.60,99.90,386647,76,21050,-60
2019-06-16 04:36:38,14.03,10.15,13.60,99.90,386525,76,21604,-60
2019-06-16 04:37:32,13.98,10.82,13.60,99.90,386678,76,21018,-60
2019-06-16 04:38:05,12.85,9.70,13.60,99.90,372073,79,21137,-60
2019-06-16 04:38:39,15.63,11.85,13.60,99.90,378166,77,21565,-59
2019-06-16 04:39:13,11.95,10.00,13.60,99.90,377984,78,21077,-61
2019-06-16 04:39:46,15.10,10.88,13.60,99.90,378070,78,21074,-61
2019-06-16 04:40:20,15.32,11.08,13.60,99.90,376944,78,21089,-61
2019-06-16 04:40:54,17.82,12.15,13.60,99.90,378479,78,21506,-59
2019-06-16 04:41:27,16.62,11.73,13.60,99.90,378505,78,21439,-59
2019-06-16 04:42:01,16.25,10.98,13.60,99.90,378404,78,22291,-61
2019-06-16 04:42:35,16.12,11.05,13.70,99.90,378500,78,21116,-59
2019-06-16 04:43:09,15.18,11.25,13.70,99.90,378561,78,21116,-61
2019-06-16 04:43:43,15.55,11.57,13.70,99.90,372022,78,21609,-60
2019-06-16 04:44:17,16.35,11.75,13.70,99.90,372278,79,21230,-61
2019-06-16 04:44:50,13.93,11.08,13.70,99.90,372293,79,21054,-61
2019-06-16 04:45:24,13.95,9.88,13.70,99.90,372192,79,21041,-61
2019-06-16 04:45:58,11.83,10.15,13.70,99.90,372258,79,21166,-60
2019-06-16 04:46:31,15.05,10.30,13.70,99.90,372265,79,21576,-61
2019-06-16 04:47:05,14.33,11.48,13.60,99.90,370353,79,21551,-61
2019-06-16 04:47:39,14.80,11.55,13.70,99.90,370554,79,21534,-60
2019-06-16 04:48:12,17.50,12.23,13.60,99.90,372025,79,21412,-59
2019-06-16 04:48:46,17.15,10.98,13.70,99.90,372147,79,21148,-61
2019-06-16 04:49:20,15.65,10.68,13.60,99.90,372289,79,21099,-60
2019-06-16 04:49:54,16.30,11.48,13.60,99.90,372297,79,21053,-61
2019-06-16 04:50:28,17.17,11.45,13.60,99.90,371835,79,21723,-60
2019-06-16 04:51:02,16.02,11.65,13.70,99.90,372304,79,21518,-60
2019-06-16 04:51:35,15.90,12.30,13.60,99.90,372145,79,21057,-60
2019-06-16 04:52:09,15.68,11.90,13.70,99.90,372389,79,21089,-59
2019-06-16 04:52:42,17.92,12.15,13.70,99.90,372065,79,21143,-60
2019-06-16 04:53:16,15.72,11.75,13.70,99.90,372098,79,21087,-61
2019-06-16 04:53:50,16.85,11.48,13.70,99.90,372095,79,21546,-61
2019-06-16 04:54:24,14.35,11.40,13.70,99.90,372350,79,21581,-60
2019-06-16 04:54:58,18.17,12.33,13.70,99.90,372409,79,21109,-61
2019-06-16 04:55:31,15.60,11.35,13.70,99.90,372232,79,21080,-59
2019-06-16 04:56:05,14.10,10.78,13.60,99.90,371645,79,21057,-61
2019-06-16 04:56:39,15.30,11.43,13.60,99.90,371717,79,21068,-60
2019-06-16 04:57:13,16.05,11.78,13.70,99.90,372116,79,21494,-59
2019-06-16 04:57:46,17.52,12.13,13.70,99.90,372031,79,21039,-60
2019-06-16 04:58:20,14.78,11.73,13.70,99.90,372339,79,21139,-61
2019-06-16 04:58:54,18.45,12.18,13.70,99.90,371047,79,21140,-61
2019-06-16 04:59:27,16.35,11.83,13.70,99.90,372492,79,21045,-60
2019-06-16 05:00:01,16.90,11.90,13.70,99.90,372186,79,21545,-60
2019-06-16 05:00:34,15.68,11.73,13.70,99.90,372267,79,21057,-60
2019-06-16 05:01:09,17.27,12.68,13.70,99.90,372282,79,21049,-60
2019-06-16 05:01:42,16.30,11.68,13.70,99.90,372116,79,21045,-61
2019-06-16 05:02:16,15.53,11.33,13.70,99.90,372237,79,21050,-59
2019-06-16 05:02:51,14.85,12.10,13.70,99.90,372124,79,21132,-59
2019-06-16 05:03:24,17.00,12.90,13.70,99.90,370843,78,21617,-59
2019-06-16 05:03:58,15.38,12.45,13.70,99.90,370363,79,21713,-58
2019-06-16 05:04:32,17.80,12.80,13.70,99.90,372272,79,21119,-59
2019-06-16 05:05:05,16.17,12.93,13.70,99.90,371500,79,21397,-60
2019-06-16 05:05:39,19.10,14.87,13.80,99.90,372276,79,21041,-59
2019-06-16 05:06:13,16.70,12.35,13.70,99.90,371892,79,21120,-60
2019-06-16 05:06:47,17.55,13.28,13.80,99.90,370603,79,21664,-59
2019-06-16 05:07:21,15.55,12.45,13.80,99.90,372115,79,21802,-60
2019-06-16 05:07:54,16.97,13.62,13.80,99.90,372220,79,21641,-60
2019-06-16 05:08:28,16.10,12.33,13.80,99.90,372193,79,21794,-59
2019-06-16 05:09:02,14.18,11.83,13.80,99.90,368540,79,21498,-59
2019-06-16 05:09:35,13.10,11.38,13.80,99.90,371905,79,21202,-60
2019-06-16 05:10:09,12.80,11.40,13.80,99.90,371569,79,21471,-59
2019-06-16 05:10:42,14.78,11.03,13.80,99.90,372140,79,21707,-61
2019-06-16 05:11:16,15.98,12.10,13.80,99.90,372219,79,21093,-60
2019-06-16 05:11:49,16.35,11.75,13.90,99.90,372113,79,21092,-60
2019-06-16 05:12:23,16.12,11.75,13.90,99.90,372378,79,21057,-60
2019-06-16 05:12:57,15.05,12.05,13.80,99.90,372190,79,21113,-60
2019-06-16 05:13:31,16.35,11.85,13.90,99.90,371671,78,21455,-58
2019-06-16 05:14:04,15.90,12.75,13.90,99.90,371913,79,21141,-59
2019-06-16 05:14:38,16.35,12.10,13.90,99.90,372249,79,21085,-60
2019-06-16 05:15:12,15.50,12.07,13.90,99.90,372207,79,21096,-60
2019-06-16 05:15:45,16.10,12.33,13.90,99.90,371629,79,21768,-61
2019-06-16 05:16:19,13.22,10.63,13.90,99.90,371631,79,21747,-59
2019-06-16 05:16:53,13.80,10.95,13.90,99.90,372186,79,21589,-61
2019-06-16 05:17:26,14.75,10.93,13.90,99.90,372168,79,21112,-60
2019-06-16 05:18:00,15.48,11.63,13.90,99.90,372218,79,21088,-60
2019-06-16 05:18:34,14.30,12.23,13.90,99.90,372012,79,21085,-61
2019-06-16 05:19:08,15.40,11.63,13.90,99.90,372052,79,21096,-59
2019-06-16 05:19:41,16.32,12.55,13.90,99.90,372211,79,21128,-60
2019-06-16 05:20:15,15.93,12.10,13.90,99.90,372221,79,21097,-61
2019-06-16 05:20:49,16.20,11.28,13.90,99.90,372120,79,21117,-60
2019-06-16 05:21:24,15.45,11.48,13.90,99.90,372237,78,21156,-60
2019-06-16 05:21:58,17.23,11.25,13.90,99.90,372181,79,21182,-59
2019-06-16 05:22:31,13.48,10.75,13.90,99.90,372231,79,21068,-60
2019-06-16 05:23:05,15.75,11.85,13.90,99.90,372175,79,21073,-60
2019-06-16 05:23:39,13.38,9.93,13.90,99.90,372112,78,21194,-59
2019-06-16 05:24:12,14.07,11.57,13.90,99.90,372209,79,21510,-58
2019-06-16 05:24:46,14.03,11.15,13.90,99.90,372217,79,21115,-60
2019-06-16 05:25:20,13.53,11.18,13.90,99.90,372288,79,21443,-60
2019-06-16 05:25:53,15.48,12.33,13.90,99.90,371888,79,21629,-60
2019-06-16 05:26:27,16.10,12.15,13.90,99.90,372309,79,21077,-60
2019-06-16 05:27:01,15.05,12.37,13.90,99.90,372218,79,21069,-60
2019-06-16 05:27:35,14.40,11.40,13.90,99.90,369927,79,21546,-61
2019-06-16 05:28:09,14.75,11.30,13.90,99.90,372283,79,21127,-60
2019-06-16 05:28:42,14.33,11.53,13.90,99.90,372171,79,21089,-60
2019-06-16 05:29:16,15.65,12.25,13.90,99.90,372220,79,21506,-61
2019-06-16 05:29:50,18.48,12.95,13.90,99.90,371953,79,21085,-60
2019-06-16 05:30:24,15.60,10.85,13.90,99.90,372209,79,21120,-61
2019-06-16 05:30:57,13.68,11.03,13.90,99.90,372181,79,21525,-60
2019-06-16 05:31:31,14.58,11.35,13.90,99.90,372145,79,21584,-61
2019-06-16 05:32:05,16.52,11.73,13.90,99.90,371989,79,21546,-61
2019-06-16 05:32:38,14.28,11.40,13.90,99.90,371927,79,21061,-61
2019-06-16 05:33:12,13.35,11.08,13.90,99.90,372341,78,21077,-60
2019-06-16 05:33:45,13.30,11.57,13.90,99.90,372046,78,21097,-60
2019-06-16 05:34:19,15.98,11.25,13.90,99.90,372283,79,21073,-61
2019-06-16 05:34:53,15.20,11.70,13.90,99.90,372097,79,21037,-60
2019-06-16 05:35:27,15.25,10.93,13.90,99.90,371371,79,21109,-61
2019-06-16 05:36:00,16.62,12.88,13.90,99.90,372177,79,21089,-61
2019-06-16 05:36:34,13.40,11.30,13.90,99.90,372283,79,21025,-60
2019-06-16 05:37:08,15.98,11.88,13.90,99.90,372139,79,21101,-60
2019-06-16 05:37:41,14.45,11.60,14.00,99.90,371383,79,21557,-60
2019-06-16 05:38:16,12.55,11.25,14.00,99.90,372012,79,21123,-60
2019-06-16 05:38:49,14.43,11.53,14.00,99.90,372221,79,21129,-61
2019-06-16 05:39:22,11.05,9.53,14.00,99.90,372183,79,21147,-61
2019-06-16 05:39:57,14.43,10.75,14.00,99.90,372204,79,21503,-60
2019-06-16 05:40:30,15.08,11.33,14.00,99.90,371967,79,21139,-60
2019-06-16 05:41:04,15.48,11.28,14.00,99.90,371781,79,21156,-61
2019-06-16 05:41:37,12.40,10.58,14.10,99.90,372139,79,21146,-60
2019-06-16 05:42:12,13.48,10.60,14.10,99.90,372221,79,21163,-60
2019-06-16 05:42:45,11.90,10.10,14.10,99.90,371453,79,21502,-61
2019-06-16 05:43:19,11.45,9.93,14.10,99.90,372239,78,21061,-61
2019-06-16 05:43:52,14.20,10.45,14.10,99.90,372153,79,21487,-61
2019-06-16 05:44:26,13.72,10.38,14.10,99.90,372159,79,21542,-60
2019-06-16 05:44:59,13.95,10.95,14.10,99.90,371474,79,21600,-62
2019-06-16 05:45:33,12.13,10.32,14.10,99.90,372232,79,21093,-60
2019-06-16 05:46:07,11.63,9.55,14.10,99.90,372197,79,21065,-60
2019-06-16 05:46:41,11.90,9.48,14.10,99.90,372208,79,21482,-60
2019-06-16 05:47:15,12.58,9.88,14.10,99.90,372026,79,21057,-61
2019-06-16 05:47:48,12.85,9.55,14.10,99.90,372193,79,21093,-61
2019-06-16 05:48:22,12.28,10.28,14.10,99.90,372173,79,21151,-60
2019-06-16 05:48:55,12.58,9.60,14.10,99.90,372177,79,21104,-60
2019-06-16 05:49:29,14.93,10.38,14.20,99.90,372134,79,21507,-61
2019-06-16 05:50:03,10.70,9.30,14.20,99.90,371340,79,21084,-61
2019-06-16 05:50:36,11.08,9.43,14.20,99.90,372151,79,21163,-61
2019-06-16 05:51:10,11.53,9.60,14.20,99.90,372268,79,21104,-60
2019-06-16 05:51:44,11.88,9.63,14.20,99.90,370696,79,21065,-61
2019-06-16 05:52:18,11.30,9.13,14.20,99.90,372276,79,21518,-60
2019-06-16 05:52:51,12.33,9.63,14.20,99.90,372113,79,21037,-61
2019-06-16 05:53:25,11.90,9.40,14.20,99.90,372580,78,21157,-60
2019-06-16 05:53:59,13.08,10.18,14.20,99.90,372117,79,21128,-61
2019-06-16 05:54:32,10.98,9.68,14.20,99.90,372218,79,21045,-60
2019-06-16 05:55:25,11.35,9.45,14.20,99.90,372299,79,21136,-61
2019-06-16 05:55:59,12.65,9.83,14.20,99.90,372481,79,21106,-61
2019-06-16 05:56:32,11.83,9.33,14.20,99.90,372816,79,21133,-61
2019-06-16 05:57:06,12.20,10.08,14.20,99.90,372771,79,21154,-61
2019-06-16 05:57:40,13.85,10.65,14.20,99.90,371698,79,21496,-61
2019-06-16 05:58:14,10.65,9.50,14.20,99.90,372753,79,21513,-61
2019-06-16 05:58:47,11.65,10.13,14.20,99.90,372726,79,21552,-62
2019-06-16 05:59:21,11.40,10.05,14.20,99.90,372756,79,21050,-61
2019-06-16 05:59:55,12.88,10.68,14.20,99.90,372798,79,21031,-61
2019-06-16 06:00:28,13.83,10.45,14.20,99.90,372706,79,21051,-61
2019-06-16 06:01:02,12.85,10.18,14.20,99.90,372737,79,21449,-61
2019-06-16 06:01:36,13.68,10.20,14.20,99.90,372716,79,21063,-59
2019-06-16 06:02:09,11.60,10.08,14.20,99.90,372825,79,21047,-61
2019-06-16 06:02:43,12.47,9.98,14.10,99.90,372654,79,21039,-60
2019-06-16 06:03:17,11.90,10.05,14.20,99.90,372846,79,21141,-61
2019-06-16 06:03:50,11.20,9.53,14.20,99.90,366652,80,21555,-60
2019-06-16 06:04:24,12.25,9.75,14.10,99.90,366779,80,21141,-60
2019-06-16 06:04:58,12.10,9.05,14.10,99.90,366649,80,21070,-61
2019-06-16 06:05:32,11.78,9.48,14.10,99.90,366767,80,21055,-61
2019-06-16 06:06:05,13.58,10.63,14.10,99.90,366687,80,21141,-61
2019-06-16 06:06:39,13.70,10.88,14.10,99.90,366760,80,21153,-61
2019-06-16 06:07:12,12.18,9.88,14.10,99.90,366431,80,21133,-61
2019-06-16 06:07:46,11.97,10.28,14.10,99.90,366697,80,21070,-61
2019-06-16 06:08:20,13.38,11.05,14.10,99.90,366690,80,21536,-61
2019-06-16 06:08:54,14.40,10.80,14.10,99.90,366700,80,21641,-61
2019-06-16 06:09:27,16.52,11.10,14.20,99.90,366697,80,21484,-61
2019-06-16 06:10:01,13.85,10.65,14.20,99.90,366714,80,21066,-60
2019-06-16 06:10:35,12.85,10.68,14.20,99.90,366694,80,21078,-62
2019-06-16 06:11:08,10.90,9.70,14.20,99.90,366684,80,21082,-61
2019-06-16 06:11:42,12.98,9.53,14.20,99.90,366722,80,21074,-61
2019-06-16 06:12:16,14.35,9.70,14.30,99.90,366092,80,21586,-61
2019-06-16 06:12:49,12.58,10.18,14.30,99.90,366652,80,21051,-61
2019-06-16 06:13:23,12.88,9.85,14.30,99.90,366753,80,21792,-61
2019-06-16 06:13:57,12.05,10.43,14.30,99.90,366789,80,21051,-61
2019-06-16 06:14:30,9.75,8.68,14.30,99.90,366699,80,21129,-61
2019-06-16 06:15:06,10.38,9.20,14.30,99.90,366756,80,21645,-61
2019-06-16 06:15:40,15.85,9.98,14.30,99.90,366628,80,21177,-61
2019-06-16 06:16:13,12.95,10.08,14.40,99.90,366796,80,21070,-61
2019-06-16 06:17:07,11.78,10.13,14.40,99.90,366688,80,21094,-61
2019-06-16 06:17:41,11.43,9.30,14.40,99.90,371322,79,21044,-61
2019-06-16 06:18:14,9.50,8.23,14.40,99.90,379755,77,21090,-61
2019-06-16 06:18:48,10.35,8.50,14.40,99.90,379611,78,21051,-61
2019-06-16 06:19:22,11.78,8.48,14.40,99.90,379642,78,21039,-61
2019-06-16 06:19:55,9.60,8.60,14.40,99.90,379627,78,21532,-61
2019-06-16 06:20:29,11.88,10.00,14.40,99.90,379649,78,21157,-61
2019-06-16 06:21:03,11.08,9.10,14.40,99.90,379644,78,21078,-61
2019-06-16 06:21:36,11.50,9.45,14.40,99.90,379628,78,21585,-61
2019-06-16 06:22:11,12.15,9.45,14.40,99.90,379684,78,21136,-61
2019-06-16 06:22:45,14.25,10.60,14.40,99.90,379615,78,21066,-61
2019-06-16 06:23:18,10.55,8.80,14.40,99.90,379788,76,21574,-61
2019-06-16 06:23:52,12.75,9.43,14.40,99.90,386075,76,22342,-61
2019-06-16 06:24:26,11.97,9.85,14.40,99.90,386179,76,21022,-61
2019-06-16 06:24:59,10.75,9.53,14.40,99.90,386144,76,21148,-62
2019-06-16 06:25:33,12.18,9.88,14.40,99.90,386187,76,21148,-61
2019-06-16 06:26:07,11.70,9.50,14.40,99.90,386188,76,21066,-61
2019-06-16 06:26:40,10.78,9.08,14.40,99.90,386186,76,21055,-61
2019-06-16 06:27:14,12.13,9.35,14.40,99.90,386231,76,21138,-61
2019-06-16 06:27:48,9.08,8.05,14.50,99.90,386117,76,21589,-62
2019-06-16 06:28:21,10.48,8.95,14.50,99.90,386225,76,21139,-62
2019-06-16 06:28:55,9.65,8.43,14.50,99.90,386115,76,21034,-61
2019-06-16 06:29:29,9.85,8.78,14.50,99.90,386258,76,21573,-61
2019-06-16 06:30:03,11.28,9.55,14.50,99.90,386194,76,21516,-62
2019-06-16 06:30:36,13.75,8.83,14.50,99.90,386032,76,21121,-62
2019-06-16 06:31:10,10.75,8.55,14.50,99.90,386201,76,21127,-62
2019-06-16 06:31:44,10.13,8.60,14.50,99.90,385993,76,21195,-61
2019-06-16 06:32:18,10.32,8.65,14.50,99.90,386189,76,21527,-61
2019-06-16 06:32:52,8.75,7.75,14.50,99.90,385996,76,21145,-61
2019-06-16 06:33:25,9.68,8.63,14.50,99.90,386159,76,21482,-61
2019-06-16 06:33:59,13.28,8.75,14.50,99.90,386030,76,21157,-61
2019-06-16 06:34:33,11.80,9.58,14.60,99.90,386208,76,21074,-61
2019-06-16 06:35:06,11.70,8.23,14.60,99.90,386035,76,21086,-61
2019-06-16 06:35:40,10.40,8.95,14.60,99.90,386003,76,21042,-61
2019-06-16 06:36:14,10.63,8.43,14.70,99.90,386094,76,21118,-61
2019-06-16 06:36:47,9.55,8.55,14.70,99.90,386194,76,21002,-62
2019-06-16 06:37:21,11.18,9.00,14.70,99.90,386050,76,21203,-60
2019-06-16 06:37:55,9.58,7.78,14.70,99.90,386163,76,21185,-62
2019-06-16 06:38:29,9.55,7.87,14.70,99.90,386070,76,21128,-62
2019-06-16 06:39:02,9.95,8.50,14.80,99.90,386203,76,21074,-62
2019-06-16 06:39:36,10.93,8.13,14.80,99.90,386011,76,21183,-61
2019-06-16 06:40:10,9.90,8.05,14.80,99.90,386192,76,21090,-61
2019-06-16 06:40:44,12.70,8.65,14.80,99.90,386000,76,21187,-61
2019-06-16 06:41:17,9.20,8.30,14.80,99.90,386220,76,21124,-61
2019-06-16 06:41:51,13.10,8.68,14.80,99.90,385992,76,21559,-61
2019-06-16 06:42:25,9.98,8.93,14.80,99.90,386020,76,21074,-61
2019-06-16 06:42:59,11.93,8.13,14.80,99.90,386041,76,21132,-62
2019-06-16 06:43:32,10.25,8.20,14.80,99.90,386147,76,21070,-62
2019-06-16 06:44:06,9.93,8.13,14.80,99.90,386044,76,21173,-61
2019-06-16 06:44:40,10.45,8.60,14.90,99.90,386138,76,21062,-61
2019-06-16 06:45:14,12.47,9.30,14.90,99.90,386104,76,21011,-61
2019-06-16 06:45:48,9.30,7.40,14.90,99.90,386191,76,21594,-61
2019-06-16 06:46:22,11.88,8.78,14.90,99.90,386095,76,21006,-60
2019-06-16 06:46:56,9.30,8.25,14.90,99.90,386188,76,21062,-60
2019-06-16 06:47:29,9.50,8.00,14.90,99.90,386082,76,21179,-60
2019-06-16 06:48:03,9.85,7.95,14.90,99.90,386151,76,21112,-60
2019-06-16 06:48:36,10.48,8.48,14.90,99.90,386018,76,21144,-61
2019-06-16 06:49:10,11.18,9.13,14.90,99.90,386209,76,21112,-60
2019-06-16 06:49:44,10.30,8.35,14.90,99.90,386016,76,21051,-61
2019-06-16 06:50:18,9.25,8.05,14.90,99.90,386217,76,21062,-60
2019-06-16 06:50:51,12.18,9.00,14.80,99.90,385978,76,21543,-61
2019-06-16 06:51:24,9.65,8.40,14.90,99.90,386253,76,21059,-61
2019-06-16 06:51:58,10.75,8.78,14.90,99.90,386021,76,21183,-61
2019-06-16 06:52:32,10.18,8.33,14.90,99.90,386225,76,21140,-60
2019-06-16 06:53:05,8.95,8.05,14.90,99.90,386076,76,21215,-60
2019-06-16 06:53:39,9.20,8.08,14.90,99.90,386199,76,21070,-60
2019-06-16 06:54:13,10.40,9.03,15.00,99.90,386041,76,21571,-61
2019-06-16 06:54:46,10.32,8.93,15.00,99.90,386159,76,21082,-60
2019-06-16 06:55:20,9.23,8.33,15.10,99.90,386216,76,21136,-61
2019-06-16 06:55:54,12.85,9.10,15.10,99.90,386112,76,21147,-61
2019-06-16 06:56:28,12.03,8.65,15.10,99.90,386236,76,21533,-61
2019-06-16 06:57:01,10.28,7.83,15.20,99.90,386182,76,21063,-60
2019-06-16 06:57:35,8.63,7.72,15.20,99.90,386118,76,21124,-61
2019-06-16 06:58:09,10.53,9.05,15.20,99.90,386199,76,21077,-61
2019-06-16 06:58:43,11.15,9.10,15.20,99.90,386183,76,21152,-61
2019-06-16 06:59:16,9.33,8.33,15.20,99.90,386134,76,21079,-59
2019-06-16 06:59:50,8.68,7.72,15.20,99.90,386194,76,21141,-61
2019-06-16 07:00:27,10.95,8.38,15.20,99.90,386200,76,21131,-61
2019-06-16 07:01:00,9.60,7.85,15.20,99.90,374472,78,21127,-61
2019-06-16 07:01:34,11.22,8.43,15.20,99.90,374543,79,21150,-61
2019-06-16 07:02:08,8.65,7.65,15.20,99.90,374539,79,21223,-62
2019-06-16 07:02:41,10.65,7.72,15.20,99.90,377703,76,21178,-61
2019-06-16 07:03:15,10.53,8.18,15.20,99.90,386260,76,21082,-61
2019-06-16 07:03:49,10.28,8.73,15.20,99.90,386159,76,21175,-62
2019-06-16 07:04:22,10.38,8.23,15.20,99.90,386152,76,21086,-61
2019-06-16 07:04:56,10.63,9.45,15.20,99.90,386231,76,21062,-61
2019-06-16 07:05:30,9.95,8.68,15.20,99.90,386158,76,21014,-61
2019-06-16 07:06:03,9.88,8.88,15.30,99.90,386204,76,21178,-61
2019-06-16 07:06:37,11.10,9.15,15.30,99.90,386135,76,21132,-61
2019-06-16 07:07:11,11.45,9.68,15.40,99.90,386172,76,21156,-61
2019-06-16 07:07:44,9.53,8.10,15.50,99.90,386106,76,21128,-61
2019-06-16 07:08:18,10.28,8.20,15.50,99.90,386226,76,21066,-61
2019-06-16 07:08:52,7.90,7.10,15.50,99.90,386060,76,21085,-61
2019-06-16 07:09:25,9.13,7.03,15.50,99.90,386207,76,21086,-60
2019-06-16 07:10:00,10.58,7.55,15.40,99.90,386155,76,21139,-60
2019-06-16 07:10:33,8.53,7.62,15.40,99.90,386241,76,21054,-61
2019-06-16 07:11:07,10.58,7.33,15.30,99.90,386082,76,21082,-61
2019-06-16 07:11:40,8.03,7.22,15.30,99.90,386143,76,21593,-61
2019-06-16 07:12:14,10.10,7.90,15.30,99.90,386109,76,21054,-61
2019-06-16 07:12:48,8.00,7.20,15.30,99.90,386141,76,21058,-61
2019-06-16 07:13:21,11.38,8.33,15.20,99.90,386047,76,21116,-60
2019-06-16 07:13:55,8.80,7.90,15.20,99.90,386098,76,21110,-61
2019-06-16 07:14:29,10.48,8.63,15.20,99.90,386164,76,21062,-60
2019-06-16 07:15:04,10.85,7.95,15.20,99.90,386165,76,21058,-60
2019-06-16 07:15:38,10.60,7.45,15.20,99.90,386077,76,21136,-62
2019-06-16 07:16:12,10.45,7.70,15.20,99.90,386142,76,21498,-61
2019-06-16 07:16:45,9.08,8.08,15.20,99.90,386063,76,21106,-61
2019-06-16 07:17:19,9.95,7.60,15.20,99.90,386134,76,21141,-60
2019-06-16 07:17:52,9.45,8.28,15.20,99.90,386062,76,21082,-60
2019-06-16 07:18:26,10.55,8.28,15.30,99.90,386175,76,21433,-61
2019-06-16 07:19:00,8.85,7.62,15.30,99.90,386065,76,21431,-60
2019-06-16 07:19:34,8.80,7.37,15.30,99.90,386129,76,21078,-60
2019-06-16 07:20:07,10.03,6.75,15.30,99.90,386096,76,21102,-61
2019-06-16 07:20:41,9.15,7.20,15.30,99.90,386163,76,21078,-61
2019-06-16 07:21:15,8.98,6.92,15.30,99.90,386165,76,21047,-61
2019-06-16 07:21:49,9.75,8.08,15.40,99.90,386121,76,21078,-60
2019-06-16 07:22:22,9.43,7.35,15.40,99.90,386198,76,21492,-60
2019-06-16 07:22:56,9.13,6.85,15.40,99.90,386163,76,21124,-61
2019-06-16 07:23:30,9.20,7.08,15.40,99.90,386051,76,21500,-61
2019-06-16 07:24:05,8.25,7.37,15.40,99.90,376942,76,21330,-60
2019-06-16 07:24:38,9.23,7.55,15.50,99.90,385993,76,21600,-61
2019-06-16 07:25:12,10.50,8.00,15.50,99.90,386086,76,21163,-61
2019-06-16 07:25:46,9.78,7.83,15.50,99.90,385958,76,21089,-60
2019-06-16 07:26:19,7.83,7.03,15.50,99.90,386025,76,21151,-60
2019-06-16 07:26:53,7.97,7.17,15.50,99.90,385952,76,21146,-61
2019-06-16 07:27:27,10.15,7.80,15.50,99.90,386073,76,21030,-60
2019-06-16 07:28:00,7.72,6.92,15.50,99.90,385947,76,21628,-61
2019-06-16 07:28:34,8.25,7.45,15.40,99.90,386061,76,21143,-61
2019-06-16 07:29:08,9.05,7.45,15.40,99.90,385983,76,21123,-61
2019-06-16 07:29:41,9.48,7.58,15.40,99.90,385987,76,21152,-60
2019-06-16 07:30:18,9.68,7.40,15.40,99.90,386003,76,21577,-60
2019-06-16 07:30:52,8.45,7.12,15.40,99.90,372057,79,21669,-60
2019-06-16 07:31:25,10.68,7.78,15.40,99.90,371992,79,21140,-61
2019-06-16 07:31:59,9.10,6.90,15.50,99.90,371982,79,21235,-60
2019-06-16 07:32:33,8.83,7.22,15.50,99.90,375285,76,21057,-61
2019-06-16 07:33:06,8.68,7.25,15.60,99.90,386071,76,21199,-59
2019-06-16 07:33:40,7.72,6.65,15.60,99.90,385907,75,21163,-62
2019-06-16 07:34:13,7.78,6.97,15.60,99.90,386019,76,21581,-59
2019-06-16 07:34:47,8.98,7.17,15.60,99.90,385994,76,21038,-60
2019-06-16 07:35:21,7.58,6.78,15.60,99.90,386067,76,21605,-60
2019-06-16 07:35:54,8.40,7.10,15.70,99.90,385972,76,21081,-59
2019-06-16 07:36:28,8.75,7.00,15.70,99.90,386074,76,21097,-61
2019-06-16 07:37:02,9.40,8.23,15.80,99.90,386016,76,21159,-60
2019-06-16 07:37:35,8.75,6.83,15.80,99.90,385991,76,21186,-60
2019-06-16 07:38:09,8.23,6.30,15.90,99.90,386008,76,21506,-61
2019-06-16 07:38:42,7.80,6.50,15.90,99.90,385943,76,21652,-60
2019-06-16 07:39:16,8.70,6.80,16.00,99.90,386061,76,21049,-61
2019-06-16 07:39:49,8.58,7.17,16.10,99.90,385947,76,21112,-61
2019-06-16 07:40:23,9.30,6.92,16.20,99.90,386048,76,21502,-60
2019-06-16 07:40:57,6.92,6.00,16.20,99.90,386036,76,21522,-61
2019-06-16 07:41:31,9.40,6.37,16.20,99.90,386029,76,21506,-61
2019-06-16 07:42:05,7.92,6.75,16.30,99.90,385899,76,21619,-61
2019-06-16 07:42:39,7.10,6.40,16.40,99.90,386040,76,21038,-61
2019-06-16 07:43:12,9.78,6.70,16.50,99.90,386053,76,21056,-61
2019-06-16 07:43:46,6.67,5.70,16.50,99.90,385989,75,21093,-60
2019-06-16 07:44:20,7.87,6.30,16.60,99.90,386037,76,21147,-60
2019-06-16 07:44:53,8.53,5.83,16.70,99.90,385824,76,21077,-60
2019-06-16 07:45:27,8.73,5.87,16.60,99.90,386016,76,21053,-60
2019-06-16 07:46:01,7.55,6.10,16.60,99.90,386039,76,21139,-61
2019-06-16 07:46:34,8.30,6.45,16.60,99.90,385964,76,21174,-60
2019-06-16 07:47:08,7.58,6.17,16.50,99.90,386089,76,21018,-61
2019-06-16 07:47:42,7.00,5.70,16.50,99.90,385979,76,21213,-60
2019-06-16 07:48:15,7.33,6.28,16.40,99.90,386106,76,21536,-60
2019-06-16 07:48:48,6.90,5.40,16.30,99.90,385928,76,21108,-60
2019-06-16 07:49:22,6.03,5.42,16.30,99.90,386086,76,21041,-60
2019-06-16 07:49:56,5.90,5.30,16.20,99.90,385990,76,21097,-61
2019-06-16 07:50:49,10.10,6.62,16.20,99.90,386107,76,21534,-60
2019-06-16 07:51:23,8.18,6.08,16.20,99.90,373306,78,21566,-60
2019-06-16 07:51:56,10.18,5.80,16.10,99.90,373033,79,21094,-59
2019-06-16 07:52:30,5.80,5.20,16.00,99.90,373228,79,21074,-61
2019-06-16 07:53:04,7.92,5.65,16.00,99.90,373039,79,21165,-60
2019-06-16 07:53:37,6.28,5.65,16.10,99.90,372625,78,21117,-61
2019-06-16 07:54:11,6.33,5.58,16.10,99.90,372266,79,21071,-60
2019-06-16 07:54:45,8.48,6.17,16.00,99.90,372374,79,21488,-60
2019-06-16 07:55:18,10.35,5.95,16.10,99.90,372463,79,21091,-60
2019-06-16 07:55:52,6.83,5.85,16.00,99.90,372279,79,21513,-60
2019-06-16 07:56:26,6.70,5.87,16.00,99.90,372494,79,21055,-60
2019-06-16 07:56:59,10.90,6.83,16.00,99.90,372419,79,21563,-59
2019-06-16 07:57:34,7.50,6.55,16.10,99.90,372345,79,21504,-60
2019-06-16 07:58:08,8.05,6.65,16.10,99.90,372455,79,21117,-60
2019-06-16 07:58:41,7.87,6.53,16.10,99.90,372380,79,21091,-61
2019-06-16 07:59:16,7.85,6.58,16.00,99.90,372317,79,21142,-60
2019-06-16 07:59:50,7.45,6.40,16.00,99.90,372431,79,21142,-61
2019-06-16 08:00:23,10.18,6.90,16.00,99.90,372447,79,21622,-59
2019-06-16 08:00:57,10.98,6.50,15.90,99.90,372268,79,21536,-60
2019-06-16 08:01:31,7.42,6.62,15.80,99.90,372453,79,21161,-60
2019-06-16 08:02:04,8.85,6.28,15.90,99.90,372264,79,21149,-60
2019-06-16 08:02:38,8.43,6.80,15.90,99.90,372380,79,21070,-60
2019-06-16 08:03:12,9.25,6.53,15.80,99.90,372315,79,21063,-60
2019-06-16 08:03:45,11.53,6.95,15.80,99.90,372304,78,21189,-60
2019-06-16 08:04:19,7.80,6.50,15.80,99.90,372358,79,21454,-60
2019-06-16 08:04:53,9.00,7.03,15.80,99.90,372379,79,21067,-60
2019-06-16 08:05:26,8.18,7.37,15.90,99.90,372362,79,21555,-60
2019-06-16 08:06:00,8.13,6.72,15.90,99.90,372477,79,21146,-60
2019-06-16 08:06:34,8.93,7.28,15.90,99.90,372280,79,21618,-60
2019-06-16 08:07:07,10.65,8.15,15.90,99.90,372454,79,21129,-61
2019-06-16 08:07:41,8.95,8.05,15.90,99.90,372243,79,21524,-60
2019-06-16 08:08:14,7.55,6.78,15.80,99.90,372467,79,21023,-60
2019-06-16 08:08:48,8.00,7.17,15.90,99.90,372275,79,21184,-60
2019-06-16 08:09:21,8.73,7.83,15.90,99.90,372461,79,21042,-60
2019-06-16 08:09:55,8.08,7.22,15.90,99.90,372318,79,21184,-60
2019-06-16 08:10:32,8.38,7.58,16.00,99.90,372473,79,21047,-61
2019-06-16 08:11:07,8.18,7.37,16.00,99.90,366580,80,21079,-60
2019-06-16 08:11:40,10.25,7.90,16.00,99.90,366648,80,21117,-60
2019-06-16 08:12:14,8.05,7.25,16.00,99.90,366836,80,21125,-60
2019-06-16 08:12:47,8.20,7.05,16.10,99.90,368564,79,21043,-60
2019-06-16 08:13:21,7.97,7.17,16.10,99.90,372443,78,21497,-59
2019-06-16 08:13:54,10.15,7.67,16.00,99.90,372405,79,21192,-61
2019-06-16 08:14:28,9.68,8.25,16.00,99.90,372331,79,21088,-61
2019-06-16 08:15:02,8.83,7.92,16.10,99.90,372399,79,21122,-59
2019-06-16 08:15:35,9.75,7.87,16.10,99.90,372372,79,21516,-60
2019-06-16 08:16:09,9.68,8.00,16.00,99.90,372322,79,21665,-60
2019-06-16 08:16:43,8.78,7.33,16.10,99.90,372374,79,21145,-60
2019-06-16 08:17:17,9.53,7.87,16.20,99.90,372330,79,21071,-60
2019-06-16 08:17:50,8.43,7.62,16.20,99.90,372371,79,21067,-60
2019-06-16 08:18:24,10.13,8.15,16.30,99.90,372261,79,21160,-61
2019-06-16 08:18:58,8.53,7.25,16.40,99.90,372415,79,21039,-60
2019-06-16 08:19:31,8.65,7.37,16.50,99.90,372293,79,21133,-61
2019-06-16 08:20:08,9.58,8.58,16.50,99.90,372421,79,21122,-60
2019-06-16 08:20:41,8.60,7.70,16.50,99.90,366569,80,21137,-60
2019-06-16 08:21:15,9.18,8.25,16.60,99.90,366719,80,21145,-60
2019-06-16 08:21:49,9.93,7.45,16.60,99.90,366673,80,21126,-61
2019-06-16 08:22:23,8.58,7.17,16.60,99.90,368393,79,21055,-60
2019-06-16 08:22:56,8.03,7.12,16.60,99.90,372305,79,21070,-60
2019-06-16 08:23:30,8.70,7.80,16.70,99.90,372386,78,21082,-60
2019-06-16 08:24:04,8.70,7.30,16.70,99.90,372423,79,21071,-61
2019-06-16 08:24:37,8.40,7.50,16.70,99.90,372333,79,21122,-61
2019-06-16 08:25:11,10.32,8.10,16.70,99.90,372432,79,21641,-60
2019-06-16 08:26:04,10.88,7.60,16.60,99.90,372414,79,21055,-60
2019-06-16 08:26:37,8.68,6.85,16.60,99.90,373530,79,21100,-61
2019-06-16 08:27:11,7.70,6.87,16.70,99.90,373672,78,21061,-60
2019-06-16 08:27:45,9.03,7.50,16.80,99.90,373570,79,21052,-60
2019-06-16 08:28:18,8.13,6.87,16.90,99.90,373997,78,21053,-60
2019-06-16 08:28:52,8.93,7.12,16.90,99.90,375419,78,21124,-60
2019-06-16 08:29:26,7.78,6.97,16.90,99.90,375492,78,21495,-61
2019-06-16 08:29:59,7.92,6.70,16.90,99.90,375452,78,21507,-60
2019-06-16 08:30:33,8.58,7.25,16.80,99.90,375478,78,21463,-60
2019-06-16 08:31:07,8.10,6.92,16.80,99.90,375382,78,21179,-60
2019-06-16 08:31:40,7.90,7.10,16.80,99.90,375438,78,21130,-61
2019-06-16 08:32:14,7.92,7.03,16.80,99.90,375369,78,21129,-60
2019-06-16 08:32:48,6.65,6.05,16.70,99.90,375468,78,21126,-60
2019-06-16 08:33:21,8.68,6.78,16.70,99.90,375360,78,21555,-61
2019-06-16 08:33:55,10.13,7.60,16.60,99.90,375450,78,21586,-60
2019-06-16 08:34:29,9.43,7.30,16.60,99.90,375383,78,21124,-60
2019-06-16 08:35:03,7.58,6.55,16.60,99.90,375488,78,21140,-61
2019-06-16 08:35:37,6.90,6.20,16.50,99.90,375372,78,21101,-59
2019-06-16 08:36:30,6.75,5.67,16.60,99.90,375494,78,21160,-60
2019-06-16 08:37:04,7.65,6.42,16.60,99.90,379781,78,21105,-61
2019-06-16 08:37:38,8.23,6.47,16.70,99.90,380360,77,21495,-61
2019-06-16 08:38:12,7.03,6.33,16.70,99.90,377521,78,21146,-61
2019-06-16 08:38:45,7.58,6.03,16.70,99.90,373176,79,21080,-61
2019-06-16 08:39:19,7.40,5.50,16.70,99.90,376237,78,21177,-61
2019-06-16 08:39:53,7.97,5.47,16.70,99.90,373074,79,21107,-60
2019-06-16 08:40:26,6.53,5.10,16.80,99.90,376269,78,21626,-61
2019-06-16 08:41:00,6.67,5.50,16.90,99.90,373134,79,21537,-61
2019-06-16 08:41:34,7.25,5.45,16.90,99.90,376210,78,21135,-60
2019-06-16 08:42:07,5.92,5.35,16.90,99.90,373176,79,21025,-60
2019-06-16 08:42:41,7.40,6.30,17.00,99.90,376176,78,21079,-61
2019-06-16 08:43:49,7.40,5.25,17.10,99.90,362710,80,21075,-61
2019-06-16 08:44:23,6.53,5.83,17.10,99.90,366201,80,21614,-60
2019-06-16 08:44:57,9.18,5.45,17.10,99.90,362392,81,21059,-61
2019-06-16 08:45:30,5.83,5.22,17.10,99.90,368105,79,21682,-61
2019-06-16 08:46:04,8.35,5.62,17.10,99.90,370093,80,21100,-61
2019-06-16 08:46:38,6.90,5.65,17.00,99.90,367122,80,21112,-60
2019-06-16 08:47:12,8.75,6.30,16.90,99.90,370086,80,21640,-61
2019-06-16 08:47:46,5.95,5.08,16.90,99.90,367121,80,21612,-60
2019-06-16 08:48:20,6.58,5.45,16.90,99.90,370138,80,21162,-61
2019-06-16 08:48:53,5.80,5.17,16.90,99.90,367140,80,21091,-61
2019-06-16 08:49:27,7.50,5.28,17.00,99.90,370126,80,21166,-60
2019-06-16 08:50:01,6.03,5.28,16.90,99.90,373534,79,21745,-60
2019-06-16 08:50:34,7.42,5.55,16.90,99.90,373571,79,21066,-60
2019-06-16 08:51:08,6.70,5.53,16.90,99.90,373492,79,21023,-59
2019-06-16 08:51:42,6.40,5.50,16.80,99.90,373486,79,21118,-61
2019-06-16 08:52:15,6.10,5.50,16.80,99.90,373531,79,21168,-60
2019-06-16 08:52:49,7.87,5.85,16.80,99.90,373494,79,21035,-60
2019-06-16 08:53:23,9.38,5.80,16.80,99.90,373494,79,21090,-60
2019-06-16 08:53:57,7.28,5.87,16.90,99.90,373502,79,22038,-60
2019-06-16 08:54:30,6.42,5.53,16.90,99.90,373526,79,21586,-60
2019-06-16 08:55:06,7.42,5.28,16.90,99.90,373515,79,21133,-60
2019-06-16 08:55:39,6.20,5.50,17.00,99.90,373484,79,21152,-60
2019-06-16 08:56:33,6.17,5.15,17.10,99.90,373598,79,21508,-61
2019-06-16 08:57:06,7.80,6.53,17.20,99.90,370335,80,21208,-60
2019-06-16 08:57:40,7.37,5.62,17.10,99.90,377525,78,21101,-61
2019-06-16 08:58:14,6.58,5.85,17.20,99.90,377750,78,21075,-59
2019-06-16 08:58:48,6.78,5.45,17.20,99.90,377902,78,21118,-60
2019-06-16 08:59:21,7.97,5.50,17.20,99.90,377823,78,21020,-60
2019-06-16 08:59:55,7.15,5.97,17.20,99.90,377750,78,21564,-60
2019-06-16 09:00:29,7.37,5.35,17.10,99.90,377755,78,21543,-60
2019-06-16 09:01:02,6.72,5.58,17.10,99.90,377858,78,21032,-60
2019-06-16 09:01:36,7.50,5.85,17.20,99.90,377534,78,21051,-60
2019-06-16 09:02:10,6.55,5.45,17.30,99.90,377879,78,21036,-60
2019-06-16 09:02:44,6.33,5.50,17.30,99.90,377325,78,21039,-61
2019-06-16 09:03:19,8.00,5.78,17.40,99.90,377935,78,21036,-60
2019-06-16 09:03:53,9.60,6.42,17.40,99.90,371583,79,21127,-59
2019-06-16 09:04:26,6.37,5.78,17.40,99.90,372669,78,21510,-59
2019-06-16 09:05:00,6.37,5.70,17.40,99.90,372745,78,21097,-60
2019-06-16 09:05:34,7.47,5.83,17.50,99.90,372475,78,21158,-60
2019-06-16 09:06:07,7.28,5.90,17.60,99.90,364370,81,21539,-60
2019-06-16 09:06:41,5.92,5.33,17.70,99.90,371647,79,21063,-60
2019-06-16 09:07:15,8.13,5.70,17.80,99.90,371420,79,21520,-60
2019-06-16 09:07:49,7.22,5.55,17.90,99.90,364087,81,21176,-60
2019-06-16 09:08:23,8.10,5.40,17.80,99.90,371699,79,21047,-60
2019-06-16 09:08:57,7.03,4.80,17.70,99.90,364254,81,21607,-61
2019-06-16 09:09:30,7.10,5.33,17.80,99.90,371327,79,21031,-60
2019-06-16 09:10:05,6.45,5.53,17.80,99.90,371634,79,21050,-60
2019-06-16 09:10:39,6.40,5.37,18.00,99.90,371237,79,21042,-60
2019-06-16 09:11:13,6.85,4.87,18.10,99.90,364348,81,21109,-60
2019-06-16 09:11:46,5.67,4.95,18.20,99.90,370790,79,21028,-60
2019-06-16 09:12:20,9.08,5.72,18.30,99.90,364329,81,21163,-60
2019-06-16 09:12:54,6.25,5.25,18.40,99.90,370896,79,21092,-61
2019-06-16 09:13:27,6.53,4.45,18.40,99.90,364391,81,21109,-61
2019-06-16 09:14:01,7.12,4.83,18.40,99.90,371326,79,21058,-61
2019-06-16 09:14:35,7.00,5.20,18.40,99.90,364322,81,21101,-62
2019-06-16 09:15:10,6.50,4.92,18.40,99.90,371613,79,21133,-61
2019-06-16 09:15:44,4.92,4.28,18.30,99.90,371674,79,21054,-61
2019-06-16 09:16:18,6.90,4.83,18.30,99.90,371755,79,21062,-61
2019-06-16 09:16:51,6.55,4.75,18.20,99.90,364261,81,21065,-61
2019-06-16 09:17:25,6.65,4.80,18.20,99.90,370209,79,21114,-60
2019-06-16 09:18:00,5.35,4.50,18.10,99.90,364271,81,21081,-60
2019-06-16 09:18:33,6.80,4.85,18.10,99.90,371654,79,21431,-60
2019-06-16 09:19:06,5.90,4.58,17.90,99.90,364306,81,21523,-60
2019-06-16 09:19:40,5.62,4.70,17.80,99.90,370722,79,21109,-60
2019-06-16 09:20:14,6.25,4.58,17.80,99.90,364310,81,21546,-61
2019-06-16 09:20:48,6.28,4.22,17.80,99.90,371106,79,21523,-60
2019-06-16 09:21:23,7.97,5.00,17.80,99.90,364305,81,21081,-60
2019-06-16 09:21:56,5.50,4.92,17.70,99.90,371645,79,21119,-60
2019-06-16 09:22:30,7.08,4.35,17.70,99.90,364170,81,21167,-61
2019-06-16 09:23:04,7.47,5.08,17.60,99.90,371304,79,21078,-60
2019-06-16 09:23:37,5.00,3.72,17.50,99.90,364167,81,21088,-60
2019-06-16 09:24:11,5.60,3.75,17.60,99.90,371338,79,21149,-60
2019-06-16 09:24:45,5.00,3.70,17.60,99.90,364381,81,21160,-60
2019-06-16 09:25:18,6.75,4.30,17.80,99.90,371591,79,21038,-60
2019-06-16 09:25:51,7.30,4.25,17.90,99.90,364361,81,21632,-59
2019-06-16 09:26:25,6.92,3.98,18.00,99.90,371562,79,21108,-60
2019-06-16 09:26:59,5.80,4.00,18.00,99.90,371026,79,21559,-60
2019-06-16 09:27:32,6.58,4.20,18.10,99.90,371421,79,21130,-60
2019-06-16 09:28:06,5.55,4.60,18.10,99.90,364387,81,21125,-60
2019-06-16 09:28:41,5.40,4.17,18.10,99.90,370980,79,21512,-60
2019-06-16 09:29:14,7.60,4.28,18.20,99.90,364302,81,21121,-59
2019-06-16 09:29:48,9.63,4.33,18.20,99.90,371217,79,21488,-60
2019-06-16 09:30:22,4.25,3.62,18.20,99.90,364327,81,21195,-60
2019-06-16 09:30:55,5.90,4.08,18.20,99.90,371130,79,21555,-59
2019-06-16 09:31:29,4.75,3.70,18.10,99.90,364367,81,21507,-60
2019-06-16 09:32:03,6.65,3.52,18.20,99.90,371651,79,21055,-60
2019-06-16 09:32:37,4.65,3.72,18.30,99.90,371724,79,21602,-60
2019-06-16 09:33:10,4.85,3.40,18.30,99.90,364344,81,21637,-60
2019-06-16 09:33:44,4.05,3.37,18.40,99.90,371694,79,21140,-61
2019-06-16 09:34:18,5.58,3.85,18.40,99.90,364359,81,21531,-60
2019-06-16 09:34:51,5.50,3.15,18.30,99.90,371261,79,21552,-61
2019-06-16 09:35:25,4.47,3.20,18.40,99.90,364358,81,21559,-60
2019-06-16 09:35:58,4.47,2.95,18.40,99.90,371186,79,21050,-61
2019-06-16 09:36:32,4.22,3.17,18.40,99.90,364128,81,21191,-61
2019-06-16 09:37:07,4.60,3.10,18.40,99.90,370646,79,21123,-61
2019-06-16 09:37:41,5.75,3.75,18.40,99.90,371362,79,21484,-60
2019-06-16 09:38:14,5.10,3.62,18.40,99.90,371683,79,21015,-61
2019-06-16 09:38:48,5.10,4.15,18.50,99.90,371729,79,21496,-61
2019-06-16 09:39:22,6.28,3.85,18.50,99.90,371687,79,21035,-60
2019-06-16 09:39:55,4.50,3.42,18.60,99.90,371687,79,21611,-61
2019-06-16 09:40:29,6.33,3.45,18.60,99.90,371655,79,21132,-61
2019-06-16 09:41:02,6.12,3.67,18.60,99.90,371774,79,21059,-61
2019-06-16 09:41:36,6.95,3.67,18.70,99.90,371593,79,21063,-61
2019-06-16 09:42:10,4.33,3.50,18.80,99.90,371688,79,21051,-60
2019-06-16 09:42:44,4.03,3.20,18.90,99.90,371622,79,21063,-61
2019-06-16 09:43:20,5.42,3.62,18.90,99.90,371688,79,21496,-60
2019-06-16 09:44:14,3.92,3.22,19.00,99.90,370020,79,21511,-61
2019-06-16 09:44:48,4.45,3.42,19.10,99.90,371749,79,21043,-61
2019-06-16 09:45:21,5.60,3.95,19.10,99.90,370974,79,21516,-61
2019-06-16 09:45:55,5.33,2.98,19.00,99.90,371786,79,21059,-61
2019-06-16 09:46:29,5.65,3.75,19.00,99.90,371706,79,21031,-61
2019-06-16 09:47:03,4.53,3.02,19.20,99.90,371644,79,21109,-60
2019-06-16 09:47:36,4.08,3.27,19.10,99.90,371760,79,21118,-60
2019-06-16 09:48:10,5.03,3.37,19.10,99.90,371726,79,21019,-61
2019-06-16 09:48:44,5.10,3.95,19.10,99.90,371459,79,21516,-61
2019-06-16 09:49:17,4.90,2.90,19.10,99.90,371769,79,21394,-60
2019-06-16 09:49:51,4.40,2.70,19.20,99.90,371718,79,21575,-61
2019-06-16 09:50:25,5.08,3.30,19.20,99.90,371647,79,21137,-61
2019-06-16 09:50:58,4.87,3.20,19.20,99.90,371799,79,21161,-61
2019-06-16 09:51:32,6.47,3.45,19.10,99.90,371598,79,21476,-61
2019-06-16 09:52:06,6.55,3.75,18.90,99.90,371475,79,21023,-61
2019-06-16 09:52:40,7.58,4.00,18.70,99.90,371613,79,21583,-61
2019-06-16 09:53:13,5.15,3.58,18.60,99.90,371786,79,21160,-61
2019-06-16 09:53:47,4.95,3.37,18.30,99.90,370209,79,21113,-60
2019-06-16 09:54:21,4.30,3.33,18.30,99.90,370388,80,21593,-61
2019-06-16 09:54:54,5.67,3.55,18.30,99.90,370247,80,21106,-62
2019-06-16 09:55:28,5.33,3.60,18.40,99.90,363095,81,21064,-61
2019-06-16 09:56:02,5.37,3.37,18.30,99.90,369837,80,21058,-61
2019-06-16 09:56:36,5.33,3.87,18.40,99.90,363090,81,21486,-61
2019-06-16 09:57:09,6.05,3.75,18.60,99.90,369991,80,21516,-61
2019-06-16 09:57:43,4.05,3.12,18.70,99.90,370374,80,21077,-61
2019-06-16 09:58:17,6.97,3.65,18.90,99.90,370233,80,21183,-61
2019-06-16 09:58:51,5.25,3.20,19.10,99.90,363116,81,21095,-61
2019-06-16 09:59:24,5.70,3.50,19.20,99.90,370244,80,21132,-61
2019-06-16 09:59:58,4.85,3.17,19.40,99.90,370389,80,21089,-61
2019-06-16 10:00:32,5.03,3.52,19.60,99.90,370280,80,21117,-60
2019-06-16 10:01:05,4.28,3.37,19.60,99.90,370241,80,21135,-61
2019-06-16 10:01:39,4.33,3.00,19.70,99.90,369739,80,21187,-61
2019-06-16 10:02:13,5.08,2.92,19.90,99.90,370395,80,21112,-61
2019-06-16 10:02:47,5.70,2.90,20.00,99.90,362976,81,21142,-61
2019-06-16 10:03:21,4.40,2.83,20.10,99.90,371041,79,21559,-61
2019-06-16 10:03:55,4.50,2.95,20.20,99.90,370005,80,21125,-61
2019-06-16 10:04:29,5.55,3.20,20.20,99.90,370267,80,21030,-61
2019-06-16 10:05:03,4.33,3.00,20.10,99.90,370277,80,21097,-61
2019-06-16 10:05:37,5.80,3.70,20.10,99.90,370365,80,21593,-61
2019-06-16 10:06:10,4.50,3.67,19.90,99.90,370382,80,21128,-61
2019-06-16 10:06:44,5.03,3.27,19.90,99.90,370272,80,21728,-61
2019-06-16 10:07:18,4.87,3.47,19.70,99.90,370393,80,21077,-60
2019-06-16 10:07:51,4.10,3.40,19.50,99.90,370402,80,21545,-61
2019-06-16 10:08:25,5.37,3.60,19.50,99.90,370335,80,21558,-61
2019-06-16 10:08:59,4.78,3.52,19.50,99.90,370477,80,21151,-60
2019-06-16 10:09:32,6.60,3.42,19.50,99.90,370385,80,21573,-62
2019-06-16 10:10:07,4.15,3.15,19.50,99.90,363068,81,21544,-61
2019-06-16 10:10:41,3.70,2.72,19.50,99.90,370360,80,21123,-61
2019-06-16 10:11:15,3.87,2.95,19.50,99.90,369882,80,21210,-61
2019-06-16 10:11:49,6.12,2.67,19.50,99.90,370313,80,21129,-61
2019-06-16 10:12:22,6.55,3.08,19.40,99.90,370225,80,21163,-61
2019-06-16 10:12:56,4.47,2.92,19.40,99.90,370361,79,21153,-60
2019-06-16 10:13:30,3.40,2.92,19.40,99.90,362983,81,21477,-61
2019-06-16 10:14:04,3.83,3.17,19.50,99.90,370393,80,21101,-62
2019-06-16 10:14:37,4.17,2.92,19.40,99.90,370300,79,21136,-61
2019-06-16 10:15:11,5.12,3.22,19.30,99.90,363112,81,21218,-61
2019-06-16 10:15:45,4.67,3.02,19.10,99.90,370288,80,21144,-61
2019-06-16 10:16:18,5.17,3.12,18.80,99.90,370351,80,21557,-60
2019-06-16 10:16:52,4.92,3.12,18.70,99.90,363378,81,21579,-60
2019-06-16 10:17:26,4.03,3.12,18.80,99.90,370328,80,21093,-61
2019-06-16 10:18:00,6.47,3.42,18.70,99.90,363129,81,21643,-60
2019-06-16 10:18:34,3.62,3.00,18.70,99.90,370320,80,21602,-60
2019-06-16 10:19:08,5.85,3.50,18.80,99.90,370305,80,21038,-60
2019-06-16 10:19:41,5.17,3.72,18.70,99.90,370391,80,21167,-60
2019-06-16 10:20:15,5.67,3.20,18.70,99.90,369903,80,21629,-60
2019-06-16 10:20:49,4.95,3.35,18.70,99.90,370340,80,21101,-60
2019-06-16 10:21:22,5.62,3.60,18.70,99.90,363061,81,21146,-61
2019-06-16 10:21:56,4.95,3.35,18.70,99.90,370172,80,21117,-60
2019-06-16 10:22:30,6.20,3.85,18.60,99.90,369847,80,21098,-60
2019-06-16 10:23:04,5.95,3.65,18.40,99.90,363098,81,21612,-61
2019-06-16 10:23:38,5.72,3.70,18.40,99.90,369423,80,21700,-61
2019-06-16 10:24:11,4.65,3.70,18.40,99.90,370356,80,21078,-61
2019-06-16 10:24:45,4.87,3.55,18.40,99.90,363026,81,21158,-61
2019-06-16 10:25:19,5.78,3.60,18.40,99.90,370326,80,21038,-61
2019-06-16 10:25:52,4.33,3.35,18.40,99.90,363436,81,21154,-60
2019-06-16 10:26:26,5.30,3.37,18.40,99.90,369993,80,21061,-61
2019-06-16 10:27:01,3.85,3.27,18.40,99.90,370373,80,21597,-61
2019-06-16 10:27:35,5.58,3.80,18.40,99.90,365282,81,21104,-61
2019-06-16 10:28:08,4.87,3.80,18.40,99.90,364520,81,21538,-61
2019-06-16 10:28:42,5.37,3.67,18.50,99.90,365225,81,21093,-61
2019-06-16 10:29:16,4.33,3.55,18.40,99.90,364251,80,21573,-60
2019-06-16 10:29:49,5.03,3.87,18.40,99.90,363087,81,21052,-61
2019-06-16 10:30:23,4.45,3.75,18.40,99.90,370262,80,21128,-60
2019-06-16 10:30:56,4.65,3.70,18.30,99.90,370468,80,21050,-60
2019-06-16 10:31:30,5.05,3.92,18.40,99.90,363084,81,21072,-60
2019-06-16 10:32:05,6.15,3.58,18.40,99.90,370295,80,21109,-60
2019-06-16 10:32:39,5.22,3.50,18.40,99.90,370368,80,21144,-60
2019-06-16 10:33:13,3.90,2.98,18.40,99.90,370388,80,21017,-60
2019-06-16 10:33:47,4.33,3.22,18.50,99.90,370260,80,21164,-60
2019-06-16 10:34:20,4.37,2.72,18.50,99.90,363156,81,21513,-60
2019-06-16 10:34:54,3.77,3.05,18.60,99.90,370381,80,21569,-61
2019-06-16 10:35:27,5.10,3.20,18.60,99.90,363417,81,21143,-60
2019-06-16 10:36:01,4.75,3.00,18.70,99.90,370494,80,21124,-61
2019-06-16 10:36:35,4.10,2.87,18.70,99.90,363097,81,21135,-61
2019-06-16 10:37:09,5.45,2.98,18.70,99.90,370469,79,21124,-61
2019-06-16 10:37:43,3.92,3.30,18.80,99.90,370357,80,21128,-61
2019-06-16 10:38:17,4.97,3.17,18.90,99.90,370360,80,21590,-61
2019-06-16 10:38:51,4.20,3.17,19.00,99.90,370197,80,21116,-61
2019-06-16 10:39:25,4.60,3.50,18.90,99.90,370438,80,21055,-61
2019-06-16 10:39:58,3.92,3.33,18.90,99.90,370344,80,21090,-62
2019-06-16 10:40:32,4.80,3.33,18.80,99.90,363052,81,21123,-61
2019-06-16 10:41:06,4.67,3.22,18.80,99.90,370450,80,21536,-61
2019-06-16 10:41:39,5.75,3.77,18.80,99.90,370228,80,21100,-61
2019-06-16 10:42:13,4.25,3.27,18.80,99.90,363166,81,21490,-61
2019-06-16 10:42:47,5.15,3.40,18.80,99.90,370173,80,21066,-61
2019-06-16 10:43:20,4.20,3.08,18.70,99.90,370279,80,21499,-60
2019-06-16 10:43:55,7.17,3.58,18.60,99.90,370169,80,21606,-61
2019-06-16 10:44:28,4.35,3.40,18.50,99.90,370163,80,21156,-61
2019-06-16 10:45:05,5.42,3.55,18.60,99.90,370327,80,21066,-60
2019-06-16 10:45:39,5.95,3.72,18.70,99.90,370684,79,21142,-61
2019-06-16 10:46:12,4.15,3.35,18.70,99.90,371457,79,21067,-61
2019-06-16 10:46:46,5.15,3.30,18.70,99.90,370956,79,21097,-62
2019-06-16 10:47:20,3.87,2.95,18.80,99.90,371176,79,21162,-60
2019-06-16 10:47:54,3.85,3.17,18.80,99.90,370539,80,21101,-61
2019-06-16 10:48:27,4.80,3.17,18.80,99.90,370392,80,21542,-61
2019-06-16 10:49:01,4.22,3.10,19.00,99.90,370445,80,21519,-60
2019-06-16 10:49:35,3.47,2.55,19.20,99.90,370378,80,21098,-62
2019-06-16 10:50:10,5.10,3.22,19.30,99.90,363263,81,21056,-61
2019-06-16 10:50:44,3.58,2.47,19.60,99.90,370375,80,21531,-61
2019-06-16 10:51:18,3.35,2.60,19.70,99.90,370440,80,21164,-61
2019-06-16 10:51:51,3.40,2.42,19.70,99.90,363153,81,21549,-60
2019-06-16 10:52:25,4.03,2.50,19.80,99.90,370391,80,21463,-61
2019-06-16 10:52:59,4.03,2.50,20.10,99.90,370431,80,21171,-61
2019-06-16 10:53:32,4.22,2.45,20.20,99.90,370344,80,21050,-60
2019-06-16 10:54:06,4.53,2.27,20.20,99.90,370464,80,21153,-62
2019-06-16 10:54:40,3.20,2.10,20.20,99.90,370340,80,21174,-62
2019-06-16 10:55:13,3.40,2.12,20.30,99.90,370473,80,21070,-60
2019-06-16 10:55:47,2.98,2.17,20.40,99.90,363161,81,21119,-61
2019-06-16 10:56:21,3.12,2.33,20.40,99.90,370436,80,21519,-61
2019-06-16 10:56:54,3.62,2.40,20.40,99.90,363188,81,21106,-61
2019-06-16 10:57:28,3.25,2.22,20.60,99.90,370411,80,21501,-61
2019-06-16 10:58:02,4.47,2.50,20.70,99.90,363243,81,21564,-61
2019-06-16 10:58:35,4.37,2.50,20.80,99.90,370393,80,21069,-60
2019-06-16 10:59:09,3.47,2.60,20.90,99.90,363238,81,21129,-61
2019-06-16 10:59:43,3.52,2.80,21.00,99.90,370384,80,21491,-61
2019-06-16 11:00:17,3.87,2.90,21.10,99.90,363219,81,21107,-61
2019-06-16 11:00:51,3.30,2.70,21.10,99.90,370402,80,21491,-61
2019-06-16 11:01:24,4.10,2.42,20.90,99.90,370376,80,21180,-61
2019-06-16 11:01:58,4.10,2.80,20.70,99.90,370365,80,21121,-60
2019-06-16 11:02:32,3.83,3.08,20.40,99.90,370387,80,21100,-61
2019-06-16 11:03:05,4.47,2.70,20.40,99.90,370496,80,21511,-61
2019-06-16 11:03:39,5.17,2.75,20.10,99.90,370361,79,21141,-61
2019-06-16 11:04:12,3.27,2.33,20.00,99.90,370452,80,21140,-60
2019-06-16 11:04:46,4.72,2.95,20.00,99.90,370401,80,21132,-61
2019-06-16 11:05:20,4.37,2.55,19.90,99.90,370476,80,21140,-61
2019-06-16 11:05:54,3.75,2.87,19.70,99.90,370349,80,21069,-61
2019-06-16 11:06:27,3.17,2.30,19.60,99.90,370395,80,21113,-61
2019-06-16 11:07:01,4.17,2.95,19.60,99.90,370396,80,21480,-61
2019-06-16 11:07:35,4.55,2.80,19.50,99.90,370384,80,21069,-61
2019-06-16 11:08:09,4.08,2.83,19.50,99.90,370365,80,21136,-61
2019-06-16 11:08:42,4.00,3.08,19.50,99.90,363146,81,21674,-61
2019-06-16 11:09:16,3.58,2.40,19.40,99.90,370445,80,21121,-61
2019-06-16 11:09:50,3.50,3.08,19.60,99.90,363165,81,21158,-61
2019-06-16 11:10:23,4.03,2.72,19.70,99.90,370389,80,21559,-61
2019-06-16 11:10:57,6.05,2.92,19.70,99.90,363201,81,21592,-60
2019-06-16 11:11:31,5.40,2.20,19.70,99.90,370333,80,21070,-60
2019-06-16 11:12:05,3.77,2.35,19.70,99.90,370392,80,21519,-61
2019-06-16 11:12:39,2.92,2.20,19.80,99.90,363171,81,21035,-61
2019-06-16 11:13:13,3.12,1.82,19.90,99.90,370402,80,21574,-59
2019-06-16 11:13:46,3.27,2.30,19.90,99.90,363154,81,21080,-60
2019-06-16 11:14:20,2.83,2.10,19.90,99.90,370404,80,21062,-61
2019-06-16 11:14:54,4.55,2.52,19.90,99.90,363156,81,21099,-61
2019-06-16 11:15:27,3.10,2.33,19.70,99.90,370337,80,21073,-60
2019-06-16 11:16:01,3.75,2.50,19.50,99.90,363255,81,21513,-61
2019-06-16 11:16:35,4.15,2.65,19.40,99.90,370381,80,21112,-60
2019-06-16 11:17:08,6.72,2.47,19.40,99.90,370439,80,21183,-61
2019-06-16 11:17:42,4.85,2.22,19.70,99.90,370412,80,21547,-61
2019-06-16 11:18:16,3.47,2.77,19.90,99.90,370455,80,21030,-61
2019-06-16 11:18:49,3.90,3.00,19.90,99.90,370370,80,21551,-61
2019-06-16 11:19:23,4.10,2.95,19.80,99.90,363234,81,21615,-61
2019-06-16 11:19:57,6.25,3.40,19.70,99.90,370434,80,21065,-60
2019-06-16 11:20:30,3.70,2.72,19.60,99.90,370363,80,21207,-60
2019-06-16 11:21:04,5.78,3.15,19.70,99.90,363324,81,21091,-60
2019-06-16 11:21:38,5.22,3.00,19.70,99.90,370318,80,21211,-61
2019-06-16 11:22:11,3.47,2.75,19.70,99.90,370575,80,21029,-60
2019-06-16 11:22:45,4.95,2.87,19.80,99.90,370285,80,21141,-61
2019-06-16 11:23:19,4.50,3.10,19.80,99.90,370463,80,21515,-59
2019-06-16 11:23:52,4.87,3.15,19.60,99.90,370325,80,21116,-61
2019-06-16 11:24:26,5.37,3.10,19.60,99.90,370453,80,21570,-60
2019-06-16 11:25:00,4.90,2.75,19.60,99.90,363161,81,21035,-61
2019-06-16 11:25:33,5.05,3.02,19.50,99.90,370473,80,21066,-61
2019-06-16 11:26:07,3.35,2.80,19.50,99.90,370556,80,21081,-61
2019-06-16 11:26:41,3.80,2.80,19.60,99.90,370304,80,21081,-60
2019-06-16 11:27:15,4.58,3.10,19.60,99.90,363296,81,21108,-60
2019-06-16 11:27:48,3.52,2.80,19.70,99.90,370476,80,21058,-60
2019-06-16 11:28:22,5.28,3.45,19.80,99.90,370422,80,21544,-61
2019-06-16 11:28:56,5.33,3.22,19.90,99.90,370509,80,21160,-61
2019-06-16 11:29:30,7.65,3.00,20.00,99.90,363301,81,21072,-61
2019-06-16 11:30:05,5.25,3.05,20.20,99.90,370418,80,21231,-61
2019-06-16 11:30:38,5.25,2.77,20.20,99.90,371360,79,21141,-60
2019-06-16 11:31:12,3.75,3.05,20.30,99.90,371456,79,21019,-60
2019-06-16 11:31:46,5.15,2.90,20.40,99.90,371231,79,21579,-60
2019-06-16 11:32:19,4.17,2.67,20.40,99.90,371215,79,21129,-61
2019-06-16 11:32:53,4.35,2.98,20.30,99.90,363104,81,21599,-59
2019-06-16 11:33:27,4.92,2.80,20.40,99.90,370395,80,21108,-60
2019-06-16 11:34:01,5.60,3.10,20.50,99.90,370317,79,21148,-61
2019-06-16 11:34:34,7.92,3.33,20.40,99.90,363258,81,21079,-59
2019-06-16 11:35:08,5.78,3.58,20.40,99.90,370365,80,21054,-61
2019-06-16 11:35:42,4.40,3.10,20.50,99.90,370442,80,21170,-60
2019-06-16 11:36:15,3.83,3.00,20.60,99.90,363170,81,21071,-59
2019-06-16 11:36:50,5.25,3.62,20.70,99.90,370453,80,21116,-61
2019-06-16 11:37:24,3.85,3.15,20.80,99.90,363157,81,21115,-60
2019-06-16 11:37:57,5.00,3.22,21.10,99.90,370394,80,21152,-61
2019-06-16 11:38:31,5.03,3.02,21.40,99.90,370277,80,21214,-61
2019-06-16 11:39:07,5.60,3.15,21.60,99.90,370450,80,21038,-61
2019-06-16 11:39:41,3.90,3.00,21.80,99.90,357888,82,21223,-61
2019-06-16 11:40:15,5.10,3.15,21.80,99.90,365311,80,21047,-61
2019-06-16 11:40:48,5.78,3.15,22.00,99.90,358003,82,21125,-61
2019-06-16 11:41:22,4.30,3.27,22.20,99.90,366671,80,21618,-61
2019-06-16 11:41:56,4.37,3.22,22.20,99.90,363138,81,21159,-61
2019-06-16 11:42:29,5.35,3.60,22.10,99.90,370451,80,21086,-61
2019-06-16 11:43:03,4.60,3.12,21.80,99.90,370364,80,21601,-61
2019-06-16 11:43:37,5.55,2.95,21.50,99.90,363163,81,21134,-61
2019-06-16 11:44:10,5.58,3.42,21.50,99.90,370394,80,21547,-61
2019-06-16 11:45:37,5.78,4.20,21.50,99.90,370432,80,21098,-61
2019-06-16 11:46:11,4.40,3.70,21.20,99.90,363164,81,21099,-60
2019-06-16 11:46:45,3.83,3.33,20.90,99.90,370380,80,21224,-61
2019-06-16 11:47:19,6.12,3.72,20.70,99.90,363198,81,21124,-61
2019-06-16 11:47:52,5.75,3.58,20.70,99.90,370376,80,21539,-61
2019-06-16 11:48:26,5.67,3.65,20.70,99.90,363167,81,21533,-61
2019-06-16 11:49:00,4.55,3.60,20.60,99.90,370403,80,21062,-61
2019-06-16 11:49:33,4.12,3.40,20.60,99.90,363117,81,21100,-61
2019-06-16 11:50:10,5.33,3.83,20.60,99.90,370440,80,21164,-61
2019-06-16 11:50:44,4.80,3.83,20.70,99.90,363158,81,21603,-61
2019-06-16 11:51:17,5.28,4.08,20.90,99.90,370505,80,21046,-61
2019-06-16 11:51:51,5.12,3.62,20.90,99.90,363099,81,21232,-60
2019-06-16 11:52:25,4.90,4.05,20.90,99.90,370471,80,21082,-60
2019-06-16 11:52:58,5.70,4.15,20.80,99.90,363231,81,21742,-60
2019-06-16 11:53:32,6.53,3.72,20.80,99.90,370178,80,21133,-60
2019-06-16 11:54:06,5.83,3.67,20.60,99.90,370474,80,21093,-60
2019-06-16 11:54:40,4.65,3.80,20.50,99.90,370369,80,21633,-60
2019-06-16 11:55:33,4.72,3.60,20.40,99.90,370444,80,21618,-61
2019-06-16 11:56:07,3.95,3.20,20.20,99.90,355470,83,21132,-61
2019-06-16 11:56:40,5.17,2.90,20.50,99.90,361898,81,21202,-61
2019-06-16 11:57:14,4.72,3.45,20.60,99.90,361932,81,21072,-60
2019-06-16 11:57:48,4.17,2.85,20.80,99.90,361849,81,21559,-59
2019-06-16 11:58:21,4.20,3.00,21.00,99.90,361869,81,21142,-59
2019-06-16 11:58:55,5.60,2.98,21.20,99.90,361845,81,21065,-60
2019-06-16 11:59:29,3.72,2.40,21.40,99.90,361876,81,21053,-61
2019-06-16 12:00:04,3.67,2.50,21.60,99.90,361917,81,21081,-60
2019-06-16 12:00:41,3.00,2.20,21.50,99.90,361807,81,21231,-59
2019-06-16 12:01:15,4.00,2.35,21.80,99.90,351076,84,21103,-60
2019-06-16 12:01:48,3.33,2.42,22.10,99.90,351152,83,21170,-60
2019-06-16 12:02:22,4.58,2.80,22.20,99.90,351046,83,21105,-60
2019-06-16 12:02:56,5.47,2.52,22.10,99.90,353985,81,21756,-61
2019-06-16 12:03:29,4.40,2.30,22.10,99.90,364091,80,21092,-61
2019-06-16 12:04:03,4.12,2.42,22.10,99.90,367748,80,21107,-60
2019-06-16 12:04:37,4.53,2.50,22.00,99.90,367690,80,21147,-60
2019-06-16 12:05:10,3.83,2.47,21.80,99.90,367720,80,21443,-60
2019-06-16 12:05:44,2.85,2.30,21.40,99.90,367700,80,21553,-61
2019-06-16 12:06:38,3.77,2.87,21.20,99.90,367749,80,21122,-60
2019-06-16 12:07:11,6.62,2.52,21.20,99.90,361965,81,21120,-60
2019-06-16 12:07:45,2.70,2.10,21.50,99.90,361800,81,21089,-61
2019-06-16 12:08:19,3.83,2.70,21.70,99.90,361940,81,21143,-61
2019-06-16 12:08:52,3.52,2.35,21.80,99.90,361213,81,21517,-61
2019-06-16 12:09:26,2.83,2.20,22.00,99.90,361934,81,21506,-60
2019-06-16 12:09:59,2.50,1.77,22.30,99.90,361869,81,21131,-61
2019-06-16 12:10:33,2.95,2.37,22.60,99.90,361931,81,21072,-61
2019-06-16 12:11:07,4.62,2.47,22.70,99.90,361647,81,21521,-60
2019-06-16 12:11:41,2.67,2.10,22.90,99.90,361882,81,21179,-60
2019-06-16 12:12:16,4.17,2.42,22.90,99.90,361824,81,21092,-61
2019-06-16 12:12:50,3.05,2.08,23.00,99.90,361833,81,21086,-61
2019-06-16 12:13:24,3.12,2.15,22.90,99.90,362910,80,21120,-61
2019-06-16 12:13:57,3.55,2.37,22.90,99.90,367736,80,21120,-61
2019-06-16 12:14:31,2.95,1.90,22.90,99.90,367567,80,21580,-61
2019-06-16 12:15:06,3.58,2.10,23.20,99.90,367725,80,21080,-61
2019-06-16 12:15:40,3.77,2.50,23.20,99.90,367704,80,21072,-60
2019-06-16 12:16:14,2.15,1.67,22.90,99.90,367788,80,21073,-59
2019-06-16 12:16:48,2.62,1.87,23.00,99.90,367664,80,21116,-61
2019-06-16 12:17:21,3.20,2.12,23.10,99.90,367784,80,21103,-60
2019-06-16 12:17:55,2.33,1.62,22.90,99.90,367645,80,21601,-60
2019-06-16 12:18:29,3.20,2.30,22.70,99.90,367724,80,21176,-61
2019-06-16 12:19:02,2.72,2.02,22.50,99.90,367652,80,21076,-61
2019-06-16 12:19:36,4.42,1.98,22.60,99.90,367645,80,21073,-61
2019-06-16 12:20:10,3.67,2.30,22.80,99.90,367661,80,21511,-61
2019-06-16 12:20:43,2.83,2.05,22.80,99.90,367706,80,21609,-61
2019-06-16 12:21:17,3.50,2.02,22.90,99.90,360538,81,21120,-62
2019-06-16 12:21:51,3.22,2.00,22.60,99.90,360694,81,21211,-60
2019-06-16 12:22:24,3.35,2.10,22.40,99.90,360600,81,21593,-60
2019-06-16 12:22:58,3.40,2.22,22.80,99.90,362196,80,21061,-62
2019-06-16 12:23:32,3.17,2.02,22.70,99.90,367672,80,21568,-61
2019-06-16 12:24:05,3.87,2.08,22.70,99.90,367810,80,21025,-61
2019-06-16 12:24:39,4.28,2.40,22.90,99.90,367607,80,21614,-61
2019-06-16 12:25:13,2.67,1.62,23.00,99.90,367743,80,21076,-61
2019-06-16 12:25:46,2.30,1.80,23.10,99.90,367628,80,21569,-61
2019-06-16 12:26:20,2.62,1.87,23.20,99.90,367795,80,21655,-61
2019-06-16 12:26:55,3.42,1.80,22.80,99.90,367726,80,21143,-61
2019-06-16 12:27:28,3.27,2.00,22.40,99.90,367690,80,21088,-61
2019-06-16 12:28:02,2.55,1.87,21.90,99.90,367811,80,21152,-61
2019-06-16 12:28:35,3.67,1.90,21.70,99.90,367774,80,21569,-61
2019-06-16 12:29:09,2.55,2.02,21.40,99.90,367720,80,21148,-60
2019-06-16 12:29:44,4.10,2.20,21.20,99.90,367689,80,21486,-61
2019-06-16 12:30:18,1.92,1.62,21.00,99.90,367816,80,21483,-60
2019-06-16 12:30:51,2.55,1.85,20.90,99.90,367665,80,21123,-61
2019-06-16 12:31:25,3.47,2.37,21.00,99.90,367788,80,21040,-61
2019-06-16 12:31:58,4.55,1.87,21.10,99.90,367581,80,21573,-61
2019-06-16 12:32:33,3.77,1.80,21.20,99.90,367803,80,21041,-61
2019-06-16 12:33:07,3.45,1.85,21.20,99.90,367694,80,21084,-61
2019-06-16 12:33:40,2.70,1.77,21.30,99.90,367697,80,21104,-61
2019-06-16 12:34:14,3.67,1.77,21.20,99.90,367633,80,21092,-61
2019-06-16 12:34:48,3.15,2.17,21.20,99.90,367771,80,21566,-61
2019-06-16 12:35:22,2.40,1.65,21.30,99.90,367643,80,21491,-61
2019-06-16 12:35:55,2.27,1.82,21.50,99.90,367784,80,21081,-61
2019-06-16 12:36:29,2.52,1.52,21.80,99.90,367651,80,21487,-61
2019-06-16 12:37:02,2.40,1.70,21.90,99.90,367832,80,21502,-61
2019-06-16 12:37:36,2.67,1.90,22.10,99.90,367643,80,21065,-61
2019-06-16 12:38:10,2.85,1.80,22.20,99.90,367770,80,21140,-60
2019-06-16 12:38:44,2.67,1.70,22.30,99.90,367661,80,21128,-61
2019-06-16 12:39:17,2.60,1.85,22.40,99.90,367821,80,21057,-61
2019-06-16 12:39:51,2.55,1.50,22.60,99.90,367712,80,21104,-61
2019-06-16 12:40:25,4.95,1.90,22.80,99.90,367827,80,21190,-61
2019-06-16 12:40:59,3.33,2.10,22.90,99.90,367535,80,21191,-61
2019-06-16 12:41:33,3.10,1.90,22.70,99.90,367809,80,21077,-62
2019-06-16 12:42:07,4.28,2.20,22.80,99.90,367772,80,21523,-61
2019-06-16 12:42:40,2.62,1.80,23.10,99.90,367676,80,21203,-62
2019-06-16 12:43:13,2.90,1.77,23.40,99.90,367796,80,21498,-61
2019-06-16 12:43:47,3.12,1.75,23.60,99.90,367716,80,21093,-62
2019-06-16 12:44:21,2.62,1.80,23.80,99.90,367687,80,21233,-62
2019-06-16 12:44:55,3.02,2.02,23.40,99.90,367773,80,21155,-61
2019-06-16 12:45:29,2.60,1.90,22.80,99.90,367793,80,21057,-61
2019-06-16 12:46:02,2.65,1.87,22.80,99.90,367711,80,21073,-62
2019-06-16 12:46:36,3.47,1.85,22.90,99.90,367732,80,21069,-62
2019-06-16 12:47:09,2.62,1.70,22.90,99.90,367753,80,21104,-62
2019-06-16 12:47:43,2.52,1.80,22.30,99.90,367680,80,21163,-62
2019-06-16 12:48:17,2.83,1.98,22.20,99.90,367684,80,21201,-62
2019-06-16 12:48:51,2.70,1.90,21.90,99.90,367747,80,21100,-61
2019-06-16 12:49:24,2.67,1.80,22.00,99.90,367681,80,21152,-61
2019-06-16 12:49:58,2.77,1.80,22.40,99.90,367761,80,21101,-61
2019-06-16 12:50:32,3.45,1.50,22.60,99.90,367675,80,21076,-61
2019-06-16 12:51:05,2.05,1.50,22.80,99.90,367781,80,21044,-62
2019-06-16 12:51:39,2.47,1.75,22.80,99.90,367589,80,21715,-62
2019-06-16 12:52:13,2.20,1.77,22.40,99.90,367786,80,21147,-61
2019-06-16 12:52:46,2.47,1.77,22.00,99.90,367621,80,21128,-61
2019-06-16 12:53:20,2.30,1.52,21.80,99.90,367755,80,21021,-62
2019-06-16 12:53:54,2.30,1.65,21.70,99.90,367608,80,21549,-62
2019-06-16 12:54:27,2.70,1.90,21.60,99.90,367703,80,21057,-61
2019-06-16 12:55:01,3.72,2.02,21.50,99.90,367731,80,21628,-60
2019-06-16 12:55:35,2.47,1.70,21.50,99.90,367761,80,21189,-61
2019-06-16 12:56:08,3.22,1.62,21.40,99.90,367687,80,21113,-62
2019-06-16 12:56:42,3.00,1.75,21.30,99.90,367724,80,21198,-61
2019-06-16 12:57:16,2.67,1.60,21.20,99.90,367699,80,21065,-61
2019-06-16 12:57:49,2.35,1.75,21.10,99.90,367694,80,21089,-61
2019-06-16 12:58:23,3.12,2.00,21.10,99.90,367425,80,21589,-61
2019-06-16 12:58:57,2.55,2.00,21.00,99.90,367751,80,21627,-62
2019-06-16 12:59:30,4.65,2.40,21.00,99.90,367689,80,21139,-62
2019-06-16 13:00:06,4.15,2.40,20.80,99.90,367717,80,21569,-60
2019-06-16 13:00:40,3.80,2.27,20.60,99.90,367637,80,21578,-61
2019-06-16 13:01:14,4.08,2.20,20.50,99.90,367739,80,21100,-61
2019-06-16 13:01:48,2.87,2.05,20.50,99.90,367528,80,22113,-61
2019-06-16 13:02:22,3.42,2.08,20.50,99.90,367740,80,21160,-61
2019-06-16 13:02:55,2.37,1.65,20.50,99.90,367615,80,21136,-61
2019-06-16 13:03:29,4.12,2.25,20.70,99.90,367687,80,21581,-61
2019-06-16 13:04:03,3.50,1.80,20.70,99.90,367692,80,21214,-61
2019-06-16 13:04:36,2.90,2.08,20.80,99.90,367703,80,21073,-61
2019-06-16 13:05:10,2.47,1.87,20.70,99.90,367683,80,21606,-62
2019-06-16 13:05:44,2.67,1.75,20.70,99.90,367743,80,21167,-61
2019-06-16 13:06:17,2.40,1.72,20.60,99.90,367736,80,21139,-61
2019-06-16 13:06:52,2.92,1.87,20.40,99.90,367665,80,21167,-61
2019-06-16 13:07:26,3.35,2.00,20.50,99.90,367619,80,21670,-61
2019-06-16 13:07:59,3.05,2.10,20.50,99.90,367740,80,21126,-61
2019-06-16 13:08:33,4.05,2.00,20.60,99.90,367589,80,21198,-61
2019-06-16 13:09:08,4.58,1.82,20.70,99.90,367676,80,21056,-60
2019-06-16 13:09:42,3.15,2.08,20.80,99.90,366279,80,21168,-61
2019-06-16 13:10:15,2.55,1.90,20.80,99.90,365963,80,21760,-61
2019-06-16 13:10:49,2.45,1.90,20.70,99.90,365892,80,21155,-61
2019-06-16 13:11:23,3.80,2.22,20.70,99.90,365848,80,21534,-61
2019-06-16 13:11:56,3.50,1.80,20.70,99.90,365906,80,21592,-62
2019-06-16 13:12:31,3.10,1.90,20.60,99.90,365959,80,21243,-62
2019-06-16 13:13:04,4.00,2.05,20.50,99.90,365873,80,21068,-61
2019-06-16 13:13:38,2.35,1.90,20.60,99.90,365897,80,21148,-61
2019-06-16 13:14:11,3.30,1.90,20.60,99.90,365949,80,21515,-61
2019-06-16 13:14:45,2.72,1.85,20.70,99.90,365966,80,21183,-61
2019-06-16 13:15:19,2.98,2.05,20.60,99.90,365926,80,21151,-61
2019-06-16 13:15:52,2.87,2.10,20.70,99.90,365932,80,21148,-62
2019-06-16 13:16:26,1.87,1.50,20.70,99.90,365902,80,21061,-60
2019-06-16 13:17:00,2.77,2.00,20.60,99.90,365982,80,21152,-62
2019-06-16 13:17:34,2.67,2.00,20.50,99.90,365898,80,21077,-61
2019-06-16 13:18:07,2.60,1.95,20.40,99.90,366006,80,21573,-61
2019-06-16 13:18:41,3.47,1.85,20.40,99.90,365907,80,21223,-61
2019-06-16 13:19:15,3.35,1.90,20.30,99.90,365837,80,21629,-61
2019-06-16 13:19:48,2.08,1.60,20.40,99.90,365945,80,21053,-60
2019-06-16 13:20:22,2.30,1.80,20.70,99.90,365936,80,21175,-61
2019-06-16 13:20:56,1.67,1.35,20.90,99.90,365872,80,21105,-60
2019-06-16 13:21:30,1.90,1.50,21.20,99.90,365960,80,21132,-61
2019-06-16 13:22:04,3.60,1.50,21.70,99.90,365925,80,21181,-62
2019-06-16 13:22:38,2.50,1.40,22.00,99.90,365913,80,21093,-62
2019-06-16 13:23:11,2.33,1.55,22.00,99.90,365933,80,21503,-62
2019-06-16 13:23:45,2.15,1.55,22.30,99.90,365905,80,21112,-61
2019-06-16 13:24:19,2.12,1.45,22.80,99.90,365931,80,21143,-62
2019-06-16 13:24:52,3.27,1.65,23.00,99.90,365978,80,21148,-61
2019-06-16 13:25:26,1.87,1.52,23.30,99.90,365942,80,21672,-62
2019-06-16 13:26:00,2.75,1.72,23.30,99.90,365994,80,21084,-61
2019-06-16 13:26:33,2.42,1.70,23.00,99.90,365920,80,21132,-61
2019-06-16 13:27:07,2.37,1.62,22.70,99.90,365977,80,21077,-61
2019-06-16 13:27:41,3.33,1.50,22.40,99.90,365842,80,21554,-60
2019-06-16 13:28:15,2.67,1.70,22.30,99.90,365972,80,21531,-61
2019-06-16 13:28:49,2.00,1.50,22.00,99.90,365905,80,21160,-61
2019-06-16 13:29:22,2.87,1.40,22.00,99.90,365994,80,21151,-61
2019-06-16 13:29:56,2.02,1.50,21.60,99.90,365900,80,21101,-61
2019-06-16 13:30:31,1.45,1.30,21.70,99.90,366019,80,21093,-60
2019-06-16 13:31:05,3.08,1.82,21.80,99.90,365924,80,21143,-60
2019-06-16 13:31:38,3.55,1.90,21.90,99.90,365865,80,21073,-61
2019-06-16 13:32:12,3.37,1.90,21.90,99.90,365926,80,21077,-61
2019-06-16 13:32:46,2.47,1.60,21.90,99.90,365965,80,21554,-61
2019-06-16 13:33:19,2.45,1.72,21.90,99.90,365847,80,21151,-61
2019-06-16 13:33:53,3.70,1.77,21.90,99.90,365981,80,21081,-60
2019-06-16 13:34:28,2.05,1.70,21.90,99.90,365905,80,21519,-61
2019-06-16 13:35:01,2.67,1.70,22.10,99.90,366016,80,21151,-61
2019-06-16 13:35:35,2.50,1.72,22.10,99.90,365848,80,21558,-61
2019-06-16 13:36:09,2.22,1.57,22.20,99.90,366002,80,21159,-62
2019-06-16 13:36:42,3.67,1.92,22.10,99.90,365920,80,21140,-61
2019-06-16 13:37:16,2.30,1.80,22.00,99.90,365657,80,21503,-61
2019-06-16 13:37:50,2.37,1.62,22.10,99.90,365899,80,21101,-60
2019-06-16 13:38:23,3.10,1.80,22.10,99.90,365932,80,21703,-62
2019-06-16 13:38:57,3.27,1.70,22.10,99.90,365874,80,21621,-61
2019-06-16 13:39:31,2.72,1.75,22.10,99.90,365988,80,21136,-62
2019-06-16 13:40:08,2.60,1.70,21.90,99.90,365951,80,21077,-62
2019-06-16 13:40:42,3.08,1.92,21.80,99.90,363667,80,21152,-61
2019-06-16 13:41:16,2.47,1.90,21.80,99.90,363595,80,21109,-62
2019-06-16 13:41:50,2.60,1.50,21.60,99.90,363755,80,21164,-61
2019-06-16 13:42:24,3.08,1.80,21.50,99.90,364024,80,21073,-61
2019-06-16 13:42:57,2.17,1.55,21.40,99.90,365993,80,21514,-62
2019-06-16 13:43:31,2.25,1.62,21.30,99.90,365916,80,21108,-61
2019-06-16 13:44:05,2.22,1.80,21.20,99.90,365977,80,21131,-61
2019-06-16 13:44:39,3.50,1.90,21.20,99.90,365836,80,21061,-62
2019-06-16 13:45:12,2.17,1.70,21.00,99.90,365965,80,21526,-60
2019-06-16 13:45:47,2.58,1.67,20.90,99.90,365905,80,21223,-61
2019-06-16 13:46:20,2.20,1.70,20.80,99.90,365967,80,21148,-62
2019-06-16 13:46:54,2.45,1.65,20.60,99.90,365884,80,21452,-61
2019-06-16 13:47:28,2.83,1.82,20.40,99.90,365838,80,21624,-61
2019-06-16 13:48:02,2.60,1.85,20.20,99.90,365937,80,21174,-61
2019-06-16 13:48:35,2.58,1.90,20.00,99.90,365934,80,21510,-61
2019-06-16 13:49:09,2.95,1.92,19.90,99.90,365957,80,21139,-61
2019-06-16 13:49:43,3.33,1.90,19.90,99.90,365943,80,21143,-61
2019-06-16 13:50:16,2.33,1.72,19.80,99.90,365937,80,21391,-61
2019-06-16 13:50:51,4.00,1.80,19.80,99.90,365953,80,21093,-61
2019-06-16 13:51:46,3.33,2.12,19.80,99.90,365884,80,21521,-63
2019-06-16 13:52:19,3.08,1.85,19.80,99.90,375263,78,21084,-60
2019-06-16 13:52:53,2.35,1.80,20.10,99.90,375372,78,21052,-61
2019-06-16 13:53:27,2.67,1.80,20.50,99.90,377074,77,21123,-61
2019-06-16 13:54:00,2.98,2.05,20.90,99.90,381714,77,21049,-61
2019-06-16 13:54:34,2.17,1.50,21.10,99.90,381618,77,21061,-62
2019-06-16 13:55:08,2.27,1.55,21.30,99.90,381730,77,21127,-62
2019-06-16 13:55:41,1.70,1.22,21.50,99.90,381504,77,22252,-61
2019-06-16 13:56:15,2.52,1.60,21.60,99.90,381644,77,21586,-62
2019-06-16 13:56:49,2.08,1.60,22.10,99.90,381590,77,21124,-61
2019-06-16 13:57:24,2.30,1.55,22.40,99.90,381697,77,21108,-62
2019-06-16 13:57:58,2.50,1.60,22.50,99.90,381560,77,21127,-61
2019-06-16 13:58:31,2.72,1.67,22.80,99.90,381640,77,21134,-61
2019-06-16 13:59:05,2.27,1.67,23.20,99.90,381570,77,21088,-62
2019-06-16 13:59:39,2.85,1.55,23.40,99.90,381435,77,21124,-62
2019-06-16 14:00:14,2.20,1.55,23.80,99.90,381678,77,21061,-62
2019-06-16 14:00:48,2.87,1.50,24.00,99.90,381705,77,21048,-62
2019-06-16 14:01:22,1.90,1.30,23.60,99.90,381605,77,21060,-62
2019-06-16 14:01:56,2.17,1.60,23.50,99.90,381649,77,21211,-61
2019-06-16 14:02:29,2.22,1.27,23.50,99.90,381249,77,21080,-61
2019-06-16 14:03:03,2.30,1.40,23.30,99.90,381701,77,21096,-61
2019-06-16 14:03:38,2.70,1.50,23.40,99.90,381590,77,21081,-62
2019-06-16 14:04:11,2.55,1.62,23.20,99.90,381683,77,21051,-61
2019-06-16 14:04:45,1.80,1.32,23.20,99.90,381681,77,21128,-62
2019-06-16 14:05:20,3.02,1.55,23.10,99.90,381703,77,21126,-61
2019-06-16 14:05:53,3.00,1.55,22.50,99.90,381676,77,21627,-62
2019-06-16 14:06:26,1.90,1.50,22.40,99.90,381669,77,21530,-61
2019-06-16 14:07:00,2.08,1.52,22.00,99.90,381809,77,21486,-62
2019-06-16 14:07:34,2.17,1.55,21.70,99.90,381935,77,21139,-61
2019-06-16 14:08:08,1.90,1.50,21.50,99.90,374257,78,21094,-62
2019-06-16 14:08:42,2.35,1.60,21.30,99.90,374161,79,21130,-62
2019-06-16 14:09:15,2.60,1.70,21.10,99.90,374150,79,21098,-62
2019-06-16 14:09:49,2.25,1.50,20.90,99.90,375515,77,21563,-62
2019-06-16 14:10:23,2.77,1.90,21.10,99.90,381775,77,21025,-61
2019-06-16 14:10:56,2.35,1.65,21.10,99.90,381616,77,22212,-62
2019-06-16 14:11:30,1.92,1.47,21.10,99.90,381623,77,21541,-62
2019-06-16 14:12:04,2.30,1.75,21.20,99.90,381670,77,21163,-62
2019-06-16 14:12:38,2.72,1.67,21.30,99.90,381843,77,21045,-62
2019-06-16 14:13:12,2.55,1.80,21.30,99.90,380686,77,21112,-62
2019-06-16 14:13:46,2.10,1.47,21.50,99.90,381600,77,21506,-62
2019-06-16 14:14:19,2.10,1.60,21.60,99.90,381673,77,21151,-62
2019-06-16 14:14:53,2.92,1.80,21.70,99.90,381746,77,21526,-62
2019-06-16 14:15:27,3.08,1.87,22.00,99.90,381712,77,21108,-62
2019-06-16 14:16:02,3.87,1.90,22.10,99.90,381943,77,21592,-62
2019-06-16 14:16:35,3.25,1.50,22.10,99.90,381695,77,22164,-62
2019-06-16 14:17:09,2.45,1.40,22.00,99.90,381653,77,21041,-61
2019-06-16 14:17:42,2.10,1.50,22.20,99.90,381532,77,21655,-62
2019-06-16 14:18:16,2.52,1.75,22.30,99.90,382025,77,22172,-61
2019-06-16 14:18:50,2.00,1.67,22.20,99.90,381653,77,21052,-61
2019-06-16 14:19:24,2.50,1.60,22.30,99.90,381643,77,21122,-61
2019-06-16 14:19:57,1.92,1.40,22.10,99.90,381735,77,21550,-61
2019-06-16 14:20:31,2.52,1.62,21.90,99.90,381747,77,21017,-61
2019-06-16 14:21:05,1.90,1.42,21.70,99.90,381668,77,21147,-60
2019-06-16 14:21:38,2.62,1.60,21.50,99.90,381299,77,21903,-62
2019-06-16 14:22:12,3.15,1.80,21.30,99.90,381647,77,21773,-62
2019-06-16 14:23:05,2.30,1.52,21.10,99.90,381910,77,21103,-61
2019-06-16 14:23:39,2.67,1.80,21.10,99.90,383104,76,21175,-61
2019-06-16 14:24:12,2.40,2.00,20.90,99.90,381249,77,21068,-61
2019-06-16 14:24:46,2.45,1.77,21.20,99.90,381164,77,21064,-62
2019-06-16 14:25:20,2.80,1.82,21.30,99.90,380324,77,21085,-60
2019-06-16 14:25:54,2.30,1.80,21.60,99.90,376733,78,21139,-62
2019-06-16 14:26:28,2.20,1.80,21.90,99.90,376786,78,21018,-61
2019-06-16 14:27:02,3.10,1.80,22.10,99.90,376782,78,21022,-60
2019-06-16 14:27:35,2.42,1.72,22.40,99.90,376811,78,21123,-62
2019-06-16 14:28:09,2.10,1.70,22.60,99.90,376852,78,21053,-61
2019-06-16 14:28:44,3.37,1.80,23.00,99.90,376749,78,21593,-62
2019-06-16 14:29:17,2.58,1.82,23.10,99.90,374938,78,21093,-61
2019-06-16 14:29:51,3.05,1.70,23.10,99.90,376733,78,21065,-62
2019-06-16 14:30:27,3.90,1.98,23.10,99.90,376794,78,21002,-62
2019-06-16 14:31:02,3.33,1.90,23.30,99.90,368842,79,21134,-60
2019-06-16 14:31:37,2.05,1.60,23.70,99.90,368788,80,21154,-62
2019-06-16 14:32:11,3.02,1.67,23.80,99.90,368780,80,21675,-61
2019-06-16 14:32:45,2.92,1.77,23.60,99.90,368762,80,21028,-62
2019-06-16 14:33:18,3.10,1.72,23.60,99.90,370406,77,21652,-61
2019-06-16 14:33:52,2.45,1.60,23.60,99.90,376793,78,21546,-61
2019-06-16 14:34:26,3.33,1.67,23.30,99.90,376729,78,21069,-62
2019-06-16 14:35:00,2.08,1.60,23.40,99.90,376812,78,21557,-62
2019-06-16 14:35:34,2.35,1.62,23.50,99.90,376679,78,21491,-62
2019-06-16 14:36:08,2.50,1.60,23.40,99.90,376751,78,21151,-62
2019-06-16 14:36:42,2.62,1.70,23.20,99.90,376691,78,21542,-62
2019-06-16 14:37:15,2.42,1.72,22.90,99.90,376814,78,21546,-62
2019-06-16 14:37:49,3.08,1.95,23.10,99.90,376678,78,21652,-61
2019-06-16 14:38:23,2.17,1.80,23.30,99.90,376814,78,21049,-62
2019-06-16 14:38:56,2.55,1.82,23.30,99.90,376736,78,21139,-61
2019-06-16 14:39:30,2.05,1.60,23.40,99.90,376796,78,21619,-62
2019-06-16 14:40:06,2.67,1.80,23.70,99.90,376788,78,21121,-62
2019-06-16 14:40:40,2.05,1.57,23.60,99.90,368929,79,21060,-62
2019-06-16 14:41:14,2.75,1.98,23.50,99.90,368763,80,21505,-62
2019-06-16 14:41:47,1.87,1.50,23.20,99.90,368833,80,21139,-62
2019-06-16 14:42:21,2.22,1.70,23.10,99.90,371001,78,21143,-61
2019-06-16 14:42:56,2.12,1.75,23.00,99.90,376677,78,21018,-60
2019-06-16 14:43:29,5.08,1.70,22.80,99.90,376830,77,21050,-61
2019-06-16 14:44:03,2.45,1.82,22.70,99.90,376786,78,21188,-62
2019-06-16 14:44:37,1.95,1.57,22.70,99.90,376717,78,21038,-62
2019-06-16 14:45:10,2.62,1.40,22.80,99.90,376877,78,21193,-62
2019-06-16 14:45:44,2.20,1.52,22.70,99.90,376772,78,21652,-62
2019-06-16 14:46:18,2.80,1.75,22.60,99.90,376755,78,21116,-62
2019-06-16 14:46:51,2.22,1.60,22.50,99.90,376822,78,21123,-61
2019-06-16 14:47:25,2.20,1.70,22.30,99.90,376693,78,21639,-62
2019-06-16 14:47:59,2.00,1.50,22.20,99.90,376882,78,21201,-62
2019-06-16 14:48:32,2.70,1.55,22.00,99.90,376665,78,21101,-61
2019-06-16 14:49:06,2.70,1.62,21.60,99.90,376889,78,21033,-62
2019-06-16 14:49:41,2.52,1.50,21.40,99.90,376724,78,21124,-62
2019-06-16 14:50:14,1.75,1.42,21.20,99.90,376875,78,21018,-62
2019-06-16 14:50:48,2.30,1.45,21.00,99.90,376656,78,21089,-62
2019-06-16 14:51:21,2.75,1.80,21.00,99.90,376917,78,21014,-62
2019-06-16 14:51:55,3.67,1.60,21.00,99.90,376399,78,21175,-62
2019-06-16 14:52:29,1.92,1.40,21.00,99.90,376853,78,21034,-62
2019-06-16 14:53:03,2.77,1.52,21.00,99.90,376656,78,21598,-62
2019-06-16 14:53:36,2.62,1.50,21.00,99.90,376831,77,21091,-62
2019-06-16 14:54:10,2.02,1.40,20.90,99.90,376649,78,21194,-61
2019-06-16 14:54:44,2.27,1.45,20.90,99.90,376820,78,21099,-61
2019-06-16 14:55:17,2.05,1.42,21.00,99.90,376681,78,21187,-62
2019-06-16 14:55:51,2.22,1.50,20.90,99.90,376798,78,21495,-62
2019-06-16 14:56:25,2.52,1.60,20.80,99.90,376696,78,21088,-62
2019-06-16 14:56:58,2.15,1.52,20.80,99.90,376859,78,21125,-61
2019-06-16 14:57:32,3.25,1.67,20.90,99.90,376834,78,21147,-61
2019-06-16 14:58:06,1.62,1.30,20.80,99.90,376696,78,21183,-62
2019-06-16 14:58:39,1.92,1.35,20.60,99.90,376812,78,21491,-60
2019-06-16 14:59:13,3.05,1.52,20.70,99.90,376869,78,20994,-61
2019-06-16 14:59:47,2.10,1.32,20.70,99.90,376642,78,21610,-63
2019-06-16 15:00:21,2.30,1.50,20.80,99.90,376904,78,21041,-61
2019-06-16 15:00:54,1.77,1.20,20.90,99.90,376804,78,21152,-62
2019-06-16 15:01:28,1.77,1.37,21.10,99.90,376781,78,21018,-61
2019-06-16 15:02:01,2.58,1.37,21.20,99.90,376802,78,21131,-61
2019-06-16 15:02:35,2.27,1.40,21.30,99.90,376834,78,21462,-61
2019-06-16 15:03:09,3.15,1.45,21.30,99.90,376769,78,21144,-60
2019-06-16 15:03:43,2.67,1.60,21.30,99.90,376769,77,21590,-62
2019-06-16 15:04:17,2.98,1.40,21.30,99.90,376863,78,21065,-61
2019-06-16 15:04:51,2.35,1.62,21.30,99.90,376730,78,21053,-61
2019-06-16 15:05:24,2.58,1.60,21.30,99.90,376862,78,20986,-62
2019-06-16 15:05:58,2.52,1.55,21.20,99.90,376848,78,21114,-61
2019-06-16 15:06:32,2.77,1.35,21.30,99.90,376796,78,21058,-61
2019-06-16 15:07:06,3.80,2.20,21.30,99.90,376804,78,21065,-61
2019-06-16 15:07:40,4.72,3.33,21.20,99.90,376714,78,21041,-61
2019-06-16 15:08:13,2.17,1.77,21.10,99.90,376828,78,21083,-60
2019-06-16 15:08:47,2.77,1.90,21.10,99.90,376677,78,21050,-62
2019-06-16 15:09:20,1.80,1.40,21.00,99.90,376841,78,21467,-61
2019-06-16 15:09:54,2.80,1.85,21.00,99.90,376705,78,21093,-61
2019-06-16 15:10:30,3.02,1.62,20.90,99.90,376774,78,21104,-61
2019-06-16 15:11:04,2.10,1.60,20.90,99.90,368868,79,21620,-62
2019-06-16 15:11:38,3.20,1.50,20.80,99.90,368805,80,21040,-62
2019-06-16 15:12:12,2.27,1.55,20.80,99.90,368749,80,21091,-61
2019-06-16 15:12:46,2.47,1.47,20.80,99.90,371107,78,21056,-61
2019-06-16 15:13:20,2.40,1.60,20.70,99.90,376739,77,21141,-62
2019-06-16 15:13:53,3.00,1.60,20.80,99.90,376804,78,21581,-62
2019-06-16 15:14:27,2.27,1.47,20.80,99.90,376732,78,21527,-62
2019-06-16 15:15:01,2.37,1.70,20.80,99.90,376814,78,21112,-62
2019-06-16 15:15:34,1.98,1.40,20.90,99.90,376705,78,21112,-62
2019-06-16 15:16:08,3.15,1.40,20.90,99.90,376852,78,21115,-62
2019-06-16 15:16:42,2.62,1.80,21.00,99.90,376737,78,21089,-61
2019-06-16 15:17:15,2.33,1.72,21.00,99.90,376837,78,21111,-62
2019-06-16 15:17:49,2.52,1.90,21.10,99.90,376806,78,21057,-61
2019-06-16 15:18:23,3.17,1.90,21.20,99.90,376792,78,21582,-61
2019-06-16 15:18:57,2.20,1.60,21.40,99.90,376824,78,21060,-62
2019-06-16 15:19:30,1.87,1.40,21.30,99.90,376809,78,21108,-62
2019-06-16 15:20:07,2.47,1.70,21.30,99.90,376758,78,21077,-62
2019-06-16 15:20:40,1.95,1.60,21.30,99.90,376768,78,21033,-62
2019-06-16 15:21:14,3.42,1.60,21.40,99.90,376845,78,21050,-62
2019-06-16 15:21:48,2.02,1.50,21.30,99.90,376754,78,21097,-61
2019-06-16 15:22:21,1.92,1.72,21.20,99.90,376837,78,21018,-62
2019-06-16 15:22:56,2.47,1.80,21.00,99.90,376821,78,21030,-62
2019-06-16 15:23:30,3.20,1.57,21.10,99.90,376678,77,21053,-62
2019-06-16 15:24:04,2.67,1.57,21.20,99.90,376827,78,21431,-62
2019-06-16 15:24:37,2.40,1.82,21.20,99.90,376819,78,21444,-62
2019-06-16 15:25:14,3.17,1.72,21.20,99.90,376790,78,21073,-62
2019-06-16 15:25:47,2.12,1.60,21.30,99.90,375996,77,21628,-62
2019-06-16 15:26:21,2.62,1.62,21.30,99.90,375041,79,21542,-62
2019-06-16 15:26:55,1.85,1.35,21.30,99.90,374959,79,21128,-62
2019-06-16 15:27:29,2.83,1.60,21.40,99.90,374979,79,21044,-62
2019-06-16 15:28:03,2.83,1.85,21.40,99.90,375018,79,21522,-62
2019-06-16 15:28:37,4.12,2.33,21.50,99.90,374951,79,21162,-62
2019-06-16 15:29:10,2.30,1.72,21.30,99.90,374989,79,21552,-62
2019-06-16 15:29:43,6.75,2.00,21.20,99.90,375000,79,21518,-61
2019-06-16 15:30:18,3.08,1.67,21.20,99.90,374986,79,21206,-62
2019-06-16 15:30:51,2.83,2.12,21.20,99.90,374930,79,21076,-62
2019-06-16 15:31:25,2.58,2.02,21.10,99.90,375053,79,21040,-62
2019-06-16 15:31:59,2.40,1.82,20.90,99.90,374962,79,21103,-62
2019-06-16 15:32:32,2.87,2.10,20.80,99.90,375009,79,21626,-62
2019-06-16 15:33:06,2.70,1.98,20.80,99.90,375014,79,21162,-62
2019-06-16 15:33:40,3.22,2.00,20.70,99.90,374850,77,21671,-62
2019-06-16 15:34:13,2.90,1.90,20.70,99.90,375046,79,21104,-61
2019-06-16 15:34:47,3.55,1.92,20.70,99.90,374996,79,21084,-62
2019-06-16 15:35:21,3.58,2.17,20.70,99.90,374993,79,21150,-62
2019-06-16 15:35:55,2.52,1.87,20.50,99.90,374964,79,21072,-61
2019-06-16 15:36:28,2.45,1.85,20.40,99.90,375018,79,21205,-62
2019-06-16 15:37:02,2.58,1.87,20.30,99.90,374925,79,21234,-62
2019-06-16 15:37:36,3.60,2.20,20.40,99.90,374929,79,21498,-62
2019-06-16 15:38:09,3.00,2.12,20.30,99.90,375049,79,21135,-62
2019-06-16 15:38:43,2.67,2.20,20.30,99.90,374930,79,21596,-62
2019-06-16 15:39:16,2.42,1.77,20.30,99.90,374976,79,21060,-62
2019-06-16 15:40:10,2.87,2.08,20.40,99.90,374990,79,21091,-62
2019-06-16 15:40:44,2.62,1.77,20.50,99.90,363528,81,21072,-62
2019-06-16 15:41:17,2.80,1.92,20.50,99.90,363517,81,21096,-62
2019-06-16 15:41:52,3.12,1.98,20.50,99.90,363420,81,21052,-62
2019-06-16 15:42:27,5.08,2.42,20.60,99.90,363474,81,21095,-62
2019-06-16 15:43:02,3.80,1.90,20.50,99.90,363461,81,21048,-62
2019-06-16 15:43:37,2.83,2.05,20.60,99.90,363367,81,21060,-62
2019-06-16 15:44:11,4.72,1.98,20.60,99.90,355321,82,21187,-62
2019-06-16 15:44:44,2.50,2.00,20.50,99.90,354055,82,21192,-62
2019-06-16 15:45:19,2.60,1.95,20.40,99.90,359324,81,21125,-62
2019-06-16 15:45:52,2.87,2.30,20.40,99.90,364866,80,21591,-62
2019-06-16 15:46:26,3.35,2.10,20.50,99.90,367739,80,21538,-62
2019-06-16 15:47:00,3.62,1.82,20.50,99.90,367746,80,21077,-61
2019-06-16 15:47:34,2.87,1.98,20.60,99.90,367706,80,21029,-62
2019-06-16 15:48:08,3.67,2.22,20.60,99.90,367804,80,21534,-61
2019-06-16 15:48:42,4.20,3.80,20.50,99.90,367712,80,21077,-61
2019-06-16 15:49:15,2.83,2.00,20.40,99.90,367771,80,21089,-61
2019-06-16 15:49:49,3.60,2.67,20.50,99.90,367774,80,21637,-61
2019-06-16 15:50:23,2.75,2.12,20.50,99.90,367775,80,21140,-61
2019-06-16 15:50:56,2.85,2.00,20.50,99.90,367685,80,21144,-61
2019-06-16 15:51:30,3.15,2.22,20.50,99.90,367685,80,21657,-61
2019-06-16 15:52:04,2.87,2.27,20.40,99.90,367759,80,21210,-61
2019-06-16 15:52:37,3.25,2.30,20.40,99.90,367693,80,21648,-62
2019-06-16 15:53:11,3.22,2.20,20.40,99.90,367726,80,21554,-61
2019-06-16 15:53:45,2.70,2.12,20.50,99.90,367616,80,21148,-61
2019-06-16 15:54:19,2.85,2.05,20.40,99.90,367765,80,21089,-61
2019-06-16 15:54:52,2.85,2.30,20.40,99.90,367682,80,21605,-62
2019-06-16 15:55:26,2.87,1.90,20.40,99.90,367722,80,21569,-61
2019-06-16 15:56:00,3.10,2.15,20.40,99.90,367678,80,21077,-62
2019-06-16 15:56:35,3.17,2.00,20.50,99.90,367719,80,21136,-61
2019-06-16 15:57:09,2.80,2.10,20.40,99.90,367703,80,21061,-61
2019-06-16 15:57:42,2.85,1.95,20.40,99.90,367662,80,21105,-61
2019-06-16 15:58:16,2.72,1.82,20.40,99.90,367664,80,21152,-62
2019-06-16 15:58:50,2.72,1.87,20.30,99.90,367726,80,21077,-61
2019-06-16 15:59:24,2.67,1.82,20.20,99.90,367673,80,21204,-62
2019-06-16 15:59:57,3.15,1.92,20.20,99.90,367716,80,21147,-62
2019-06-16 16:00:31,3.67,2.50,20.10,99.90,367679,80,21061,-62
2019-06-16 16:01:05,3.33,2.35,20.10,99.90,367716,80,21073,-62
2019-06-16 16:01:38,4.22,2.08,20.20,99.90,367476,80,21046,-63
2019-06-16 16:02:12,2.42,2.00,20.10,99.90,367755,80,21214,-61
2019-06-16 16:02:46,3.37,2.40,20.10,99.90,367683,80,21606,-61
2019-06-16 16:03:19,3.10,2.20,20.10,99.90,367727,80,21116,-61
2019-06-16 16:03:53,2.67,2.20,20.10,99.90,367652,80,21519,-62
2019-06-16 16:04:27,3.50,2.52,20.00,99.90,367738,80,21205,-62
2019-06-16 16:05:00,4.10,2.40,20.10,99.90,367715,80,21327,-62
2019-06-16 16:05:34,4.05,2.17,20.10,99.90,367709,80,21168,-63
2019-06-16 16:06:08,2.80,2.08,20.10,99.90,367718,80,21151,-62
2019-06-16 16:06:41,3.25,2.50,20.20,99.90,367708,80,21141,-62
2019-06-16 16:07:15,3.37,2.22,20.10,99.90,367665,80,21128,-62
2019-06-16 16:07:49,2.65,2.45,20.00,99.90,367722,80,21183,-61
2019-06-16 16:08:23,3.08,2.27,20.00,99.90,367688,80,21073,-61
2019-06-16 16:08:56,3.85,2.50,20.00,99.90,367722,80,21124,-61
2019-06-16 16:09:30,3.25,2.42,20.00,99.90,367642,80,21159,-60
2019-06-16 16:10:07,3.30,2.50,20.00,99.90,367750,80,21530,-62
2019-06-16 16:10:41,3.37,2.45,19.90,99.90,367628,80,21065,-62
2019-06-16 16:11:14,3.05,2.40,20.00,99.90,367760,80,21069,-62
2019-06-16 16:11:48,2.95,2.30,19.90,99.90,367635,80,21075,-62
2019-06-16 16:12:21,3.85,2.40,19.90,99.90,367780,80,21053,-62
2019-06-16 16:12:55,4.15,2.65,19.90,99.90,367698,80,21104,-62
2019-06-16 16:13:29,4.47,2.55,19.90,99.90,367699,80,21045,-62
2019-06-16 16:14:03,3.00,2.37,19.80,99.90,367715,80,21606,-62
2019-06-16 16:14:37,4.35,2.75,19.80,99.90,367686,80,21069,-62
2019-06-16 16:15:30,3.25,2.33,19.80,99.90,367716,80,21088,-62
2019-06-16 16:16:04,3.15,2.52,19.70,99.90,375298,78,21167,-62
2019-06-16 16:16:38,3.42,2.80,19.60,99.90,367781,80,21094,-62
2019-06-16 16:17:11,3.20,2.33,19.60,99.90,366203,80,21613,-62
2019-06-16 16:17:45,3.98,2.50,19.60,99.90,368033,79,21208,-62
2019-06-16 16:18:19,3.00,2.25,19.70,99.90,367805,80,21464,-62
2019-06-16 16:18:53,4.78,2.92,19.70,99.90,368556,79,21070,-62
2019-06-16 16:19:27,3.80,2.52,19.70,99.90,367907,79,21664,-62
2019-06-16 16:20:01,4.17,2.30,19.80,99.90,368038,79,21137,-62
2019-06-16 16:20:34,3.30,2.40,19.70,99.90,368526,79,21094,-61
2019-06-16 16:21:08,3.75,2.87,19.70,99.90,367889,79,21086,-62
2019-06-16 16:21:42,4.22,2.70,19.60,99.90,367707,80,21108,-62
2019-06-16 16:22:15,2.87,2.17,19.60,99.90,368182,79,21603,-62
2019-06-16 16:22:49,2.70,2.17,19.60,99.90,367869,79,21215,-62
2019-06-16 16:23:22,3.05,2.50,19.60,99.90,367781,79,21070,-62
2019-06-16 16:23:56,3.33,2.70,19.50,99.90,366709,80,21134,-62
2019-06-16 16:24:30,4.25,2.55,19.50,99.90,366807,80,21145,-62
2019-06-16 16:25:05,3.05,2.30,19.50,99.90,366818,80,21224,-62
2019-06-16 16:26:00,3.47,2.52,19.50,99.90,366804,80,21046,-62
2019-06-16 16:26:33,3.95,3.12,19.50,99.90,371555,79,21165,-62
2019-06-16 16:27:07,3.08,2.65,19.50,99.90,372047,79,21220,-63
2019-06-16 16:27:40,3.87,3.02,19.50,99.90,371987,79,21624,-61
2019-06-16 16:28:14,3.77,2.65,19.50,99.90,372125,79,21138,-62
2019-06-16 16:28:48,3.90,3.10,19.50,99.90,371789,79,21138,-62
2019-06-16 16:29:21,3.25,2.92,19.40,99.90,371739,79,21628,-62
2019-06-16 16:29:55,4.55,2.65,19.30,99.90,371776,79,21182,-61
2019-06-16 16:30:29,3.12,2.72,19.30,99.90,371809,79,21068,-62
2019-06-16 16:31:03,3.98,2.90,19.30,99.90,371901,79,21177,-62
2019-06-16 16:31:36,3.92,3.27,19.30,99.90,371757,78,21076,-62
2019-06-16 16:32:10,3.25,2.50,19.20,99.90,371939,79,21115,-62
2019-06-16 16:32:44,4.17,2.60,19.20,99.90,371602,79,21132,-61
2019-06-16 16:33:17,4.72,3.10,19.20,99.90,371797,79,21610,-62
2019-06-16 16:33:51,3.30,2.35,19.20,99.90,365518,81,21232,-62
2019-06-16 16:34:25,5.97,2.75,19.20,99.90,365516,81,21694,-62
2019-06-16 16:34:59,3.83,2.52,19.10,99.90,365673,81,21146,-62
2019-06-16 16:35:32,4.85,3.25,19.10,99.90,365549,81,22535,-62
2019-06-16 16:36:06,4.15,2.72,19.10,99.90,358580,82,21206,-62
2019-06-16 16:36:39,3.80,2.50,19.10,99.90,365788,81,21131,-62
2019-06-16 16:37:14,3.62,2.60,19.20,99.90,365743,81,21548,-62
2019-06-16 16:38:07,4.33,2.60,19.20,99.90,365556,80,21159,-62
2019-06-16 16:38:41,4.62,2.60,19.20,99.90,368611,79,21065,-63
2019-06-16 16:39:14,3.90,2.40,19.10,99.90,367729,80,21072,-62
2019-06-16 16:39:48,3.17,2.50,19.10,99.90,367162,80,21584,-62
2019-06-16 16:40:23,3.30,2.60,19.10,99.90,361108,82,21068,-62
2019-06-16 16:40:57,3.47,2.60,19.10,99.90,367718,80,21567,-62
2019-06-16 16:41:31,3.60,2.70,19.10,99.90,367238,80,21123,-62
2019-06-16 16:42:04,3.33,2.70,19.10,99.90,361053,82,21064,-63
2019-06-16 16:42:38,4.72,2.90,19.20,99.90,371654,79,21071,-63
2019-06-16 16:43:12,3.87,2.60,19.20,99.90,371616,79,21063,-63
2019-06-16 16:43:45,3.45,2.80,19.20,99.90,377661,78,21571,-63
2019-06-16 16:44:38,5.25,3.08,19.30,99.90,377756,78,21477,-62
2019-06-16 16:45:12,4.70,3.15,19.30,99.90,385363,76,21125,-63
2019-06-16 16:45:48,6.15,3.17,19.30,99.90,385251,76,21457,-63
2019-06-16 16:46:22,4.53,2.85,19.20,99.90,378506,77,21048,-63
2019-06-16 16:46:56,4.08,2.45,19.30,99.90,378173,78,21116,-62
2019-06-16 16:47:29,4.15,3.10,19.30,99.90,378212,78,21079,-63
2019-06-16 16:48:03,3.67,2.85,19.20,99.90,380334,76,21016,-62
2019-06-16 16:48:37,3.60,2.87,19.20,99.90,385152,76,21142,-62
2019-06-16 16:49:10,5.28,2.90,19.30,99.90,380161,77,21177,-62
2019-06-16 16:49:44,5.22,3.20,19.30,99.90,379679,78,21548,-63
2019-06-16 16:50:18,4.05,3.30,19.40,99.90,379633,78,21102,-63
2019-06-16 16:50:51,4.58,3.12,19.40,99.90,379701,78,21065,-63
2019-06-16 16:51:25,4.30,3.15,19.40,99.90,379776,78,21129,-62
2019-06-16 16:51:59,5.65,3.83,19.40,99.90,379670,77,21180,-63
2019-06-16 16:52:33,4.22,3.20,19.40,99.90,379653,77,21039,-62
2019-06-16 16:53:06,4.03,3.40,19.50,99.90,379640,78,21607,-62
2019-06-16 16:53:40,3.77,3.27,19.40,99.90,375055,78,21076,-62
2019-06-16 16:54:13,6.05,3.55,19.40,99.90,373368,79,21136,-62
2019-06-16 16:54:48,3.77,3.10,19.30,99.90,373351,79,22211,-62
2019-06-16 16:55:22,4.62,3.25,19.30,99.90,373373,79,21055,-61
2019-06-16 16:55:55,4.53,3.15,19.20,99.90,373392,79,21175,-62
2019-06-16 16:56:29,5.05,3.25,19.20,99.90,373350,79,21170,-62
2019-06-16 16:57:03,6.72,3.10,19.20,99.90,373443,79,21490,-61
2019-06-16 16:57:36,4.62,3.00,19.20,99.90,373459,79,21116,-61
2019-06-16 16:58:10,4.58,3.20,19.30,99.90,373335,79,21120,-62
2019-06-16 16:58:44,4.40,3.10,19.30,99.90,373422,79,21534,-62
2019-06-16 16:59:17,4.12,3.02,19.30,99.90,373472,79,21096,-62
2019-06-16 16:59:51,4.28,3.20,19.40,99.90,373307,79,21653,-62
2019-06-16 17:00:25,3.67,2.77,19.50,99.90,373490,79,21049,-62
2019-06-16 17:00:58,3.22,2.70,19.40,99.90,373296,79,21120,-62
2019-06-16 17:01:32,4.30,3.30,19.40,99.90,373375,79,21392,-63
2019-06-16 17:02:06,4.70,3.27,19.40,99.90,373433,79,21123,-62
2019-06-16 17:02:58,4.03,3.50,19.30,99.90,373259,79,21579,-62
2019-06-16 17:03:32,4.42,3.22,19.30,99.90,376357,78,21139,-61
2019-06-16 17:04:06,4.80,3.27,19.20,99.90,373095,79,21045,-62
2019-06-16 17:04:39,4.97,3.47,19.20,99.90,373069,79,21040,-62
2019-06-16 17:05:13,5.17,4.22,19.20,99.90,373184,79,21111,-62
2019-06-16 17:05:47,5.25,3.80,19.20,99.90,373000,79,21107,-62
2019-06-16 17:06:21,5.62,3.80,19.10,99.90,373190,79,21037,-62
2019-06-16 17:06:55,6.30,4.08,19.10,99.90,373076,79,21087,-62
2019-06-16 17:07:28,5.25,3.72,19.10,99.90,373173,79,21020,-62
2019-06-16 17:08:02,5.90,3.95,19.10,99.90,373084,79,21103,-62
2019-06-16 17:08:36,4.53,3.67,19.20,99.90,373068,79,21169,-60
2019-06-16 17:09:10,6.90,3.85,19.20,99.90,373152,79,21052,-61
2019-06-16 17:09:43,4.58,3.62,19.20,99.90,373040,79,21568,-60
2019-06-16 17:10:16,6.80,3.45,19.20,99.90,373111,77,21052,-60
2019-06-16 17:10:50,5.53,4.00,19.20,99.90,373084,77,21110,-60
2019-06-16 17:11:24,4.45,3.50,19.30,99.90,373099,79,21616,-60
2019-06-16 17:11:58,3.83,3.10,19.30,99.90,373036,79,21406,-60
2019-06-16 17:12:31,4.95,4.05,19.30,99.90,373077,79,21107,-60
2019-06-16 17:13:05,4.67,3.12,19.40,99.90,373033,79,21049,-60
2019-06-16 17:13:38,4.65,3.75,19.40,99.90,373066,78,21624,-61
2019-06-16 17:14:12,5.25,3.67,19.40,99.90,373087,79,21135,-60
2019-06-16 17:14:46,4.40,3.42,19.30,99.90,373049,79,21052,-59
2019-06-16 17:15:23,5.22,3.45,19.40,99.90,373113,79,21169,-61
2019-06-16 17:15:57,4.83,4.00,19.40,99.90,364080,81,21172,-60
2019-06-16 17:16:31,5.72,3.80,19.50,99.90,363943,81,21090,-61
2019-06-16 17:17:05,4.90,3.75,19.40,99.90,364258,81,21098,-61
2019-06-16 17:17:39,4.72,3.55,19.40,99.90,366768,79,21168,-61
2019-06-16 17:18:14,4.10,3.60,19.40,99.90,373144,79,21161,-62
2019-06-16 17:18:49,4.50,3.33,19.30,99.90,369774,79,21040,-60
2019-06-16 17:19:24,4.50,3.52,19.30,99.90,364232,81,21224,-60
2019-06-16 17:19:59,5.40,3.83,19.30,99.90,364233,81,21075,-61
2019-06-16 17:20:37,4.20,3.58,19.30,99.90,366297,79,21149,-61
2019-06-16 17:21:12,7.28,3.87,19.40,99.90,369391,79,21512,-61
2019-06-16 17:21:47,4.90,3.85,19.40,99.90,363930,81,21067,-60
2019-06-16 17:22:22,4.95,3.52,19.30,99.90,367045,79,21106,-59
2019-06-16 17:22:57,7.62,4.22,19.40,99.90,364238,81,21669,-60
2019-06-16 17:23:32,5.83,3.83,19.30,99.90,366385,78,21062,-62
2019-06-16 17:24:09,5.35,3.83,19.30,99.90,364057,81,21070,-62
2019-06-16 17:24:43,5.72,3.87,19.30,99.90,364883,79,21121,-63
2019-06-16 17:25:18,4.80,3.65,19.20,99.90,364010,81,21046,-62
2019-06-16 17:25:54,5.67,4.35,19.20,99.90,367038,79,21200,-63
2019-06-16 17:26:29,6.10,4.28,19.10,99.90,364077,81,21063,-62
2019-06-16 17:27:04,4.80,4.15,19.10,99.90,364087,81,21587,-62
2019-06-16 17:27:38,3.85,3.45,19.00,99.90,363847,81,21146,-63
2019-06-16 17:28:13,4.28,3.65,19.00,99.90,366508,79,21520,-63
2019-06-16 17:28:48,5.12,3.55,18.90,99.90,361777,80,21182,-61
2019-06-16 17:29:23,5.67,3.83,18.90,99.90,360653,82,21075,-61
2019-06-16 17:29:58,6.00,3.98,18.90,99.90,359258,82,21169,-63
2019-06-16 17:30:33,4.70,3.80,18.90,99.90,355149,83,21134,-61
2019-06-16 17:31:06,5.72,4.28,18.90,99.90,357271,82,21111,-62
2019-06-16 17:31:40,4.92,3.62,18.90,99.90,360667,82,21170,-62
2019-06-16 17:32:15,5.87,4.05,19.00,99.90,362085,81,21528,-62
2019-06-16 17:32:48,4.72,3.72,19.00,99.90,373117,77,21035,-61
2019-06-16 17:33:22,5.25,4.15,19.00,99.90,373038,78,21110,-61
2019-06-16 17:33:56,7.28,4.05,19.00,99.90,373119,79,21045,-62
2019-06-16 17:34:29,5.03,4.00,18.90,99.90,373009,79,21135,-62
2019-06-16 17:35:04,5.50,3.72,18.90,99.90,373175,79,21134,-62
2019-06-16 17:35:38,8.50,4.42,18.90,99.90,373098,79,21020,-62
2019-06-16 17:36:11,4.33,3.62,18.90,99.90,373178,79,21576,-62
2019-06-16 17:36:45,5.45,3.42,18.90,99.90,372940,79,21084,-62
2019-06-16 17:37:19,4.85,3.98,18.90,99.90,373204,79,21139,-62
2019-06-16 17:37:52,5.97,4.28,18.90,99.90,373150,79,21646,-61
2019-06-16 17:38:26,4.83,3.92,18.90,99.90,373040,79,21080,-62
2019-06-16 17:38:59,5.08,3.92,18.90,99.90,373126,79,21068,-62
2019-06-16 17:39:33,4.92,3.98,18.90,99.90,373163,79,21469,-62
2019-06-16 17:40:07,5.75,4.72,19.00,99.90,373010,79,21525,-62
2019-06-16 17:40:41,4.87,3.90,18.90,99.90,373130,79,21118,-62
2019-06-16 17:41:14,4.62,4.12,18.90,99.90,373239,77,21056,-62
2019-06-16 17:41:48,4.92,4.00,18.90,99.90,373003,79,21072,-62
2019-06-16 17:42:22,5.37,4.30,18.90,99.90,373160,79,21068,-61
2019-06-16 17:43:15,6.50,4.20,18.90,99.90,373014,79,21122,-62
2019-06-16 17:43:49,10.90,4.15,18.80,99.90,373061,79,21053,-62
2019-06-16 17:44:22,6.15,4.85,18.80,99.90,373140,79,21048,-62
2019-06-16 17:44:56,5.80,4.33,18.80,99.90,373058,79,21048,-62
2019-06-16 17:45:30,6.22,4.22,18.80,99.90,373059,79,21138,-62
2019-06-16 17:46:03,5.72,4.50,18.80,99.90,373069,79,21131,-62
2019-06-16 17:46:37,5.35,3.90,18.80,99.90,373029,79,21115,-62
2019-06-16 17:47:10,8.25,4.62,18.80,99.90,373103,79,21095,-62
2019-06-16 17:47:44,5.00,4.10,18.80,99.90,373053,79,21076,-62
2019-06-16 17:48:18,5.85,4.10,18.80,99.90,373126,79,21052,-62
2019-06-16 17:48:51,5.55,4.37,18.80,99.90,373044,79,21177,-62
2019-06-16 17:49:25,7.67,4.72,18.80,99.90,373100,79,21037,-62
2019-06-16 17:49:58,5.42,4.62,18.80,99.90,373072,79,21103,-62
2019-06-16 17:50:32,6.00,4.53,18.80,99.90,373034,79,21094,-62
2019-06-16 17:51:06,5.65,4.33,18.80,99.90,372890,79,21115,-61
2019-06-16 17:51:39,7.30,4.70,18.70,99.90,373002,79,21076,-62
2019-06-16 17:52:13,5.37,4.17,18.70,99.90,373145,79,21107,-62
2019-06-16 17:52:48,4.62,4.17,18.80,99.90,373036,79,21068,-63
2019-06-16 17:53:23,6.47,4.83,18.80,99.90,376226,78,21134,-62
2019-06-16 17:53:58,5.37,4.40,18.80,99.90,376107,78,21107,-62
2019-06-16 17:54:32,6.65,4.17,18.80,99.90,376180,78,21051,-62
2019-06-16 17:55:08,5.25,4.20,18.80,99.90,373739,78,21559,-62
2019-06-16 17:55:42,6.20,4.17,18.80,99.90,364248,81,21122,-62
2019-06-16 17:56:18,5.72,4.50,18.80,99.90,356883,82,21542,-62
2019-06-16 17:56:52,4.45,3.65,18.70,99.90,354724,83,21187,-62
2019-06-16 17:57:27,6.20,4.90,18.70,99.90,357952,81,21507,-62
2019-06-16 17:58:02,6.95,4.92,18.70,99.90,364725,79,21043,-62
2019-06-16 17:58:36,7.60,4.92,18.60,99.90,366916,79,21098,-62
2019-06-16 17:59:10,5.72,4.55,18.50,99.90,370113,79,21141,-62
2019-06-16 17:59:44,5.70,4.55,18.40,99.90,370302,79,21133,-62
2019-06-16 18:00:21,6.15,4.62,18.40,99.90,370920,79,21598,-62
2019-06-16 18:00:56,6.03,4.45,18.40,99.90,370171,79,21145,-62
2019-06-16 18:01:30,6.03,4.67,18.40,99.90,364100,81,21164,-62
2019-06-16 18:02:03,6.72,4.03,18.30,99.90,364112,81,21136,-62
2019-06-16 18:02:37,6.25,5.15,18.30,99.90,366460,79,21074,-62
2019-06-16 18:03:11,7.28,4.75,18.30,99.90,370609,79,21066,-62
2019-06-16 18:03:44,7.58,4.28,18.20,99.90,373010,79,21731,-62
2019-06-16 18:04:18,5.33,4.25,18.20,99.90,373074,79,21506,-62
2019-06-16 18:04:52,5.47,4.30,18.30,99.90,373074,79,21150,-62
2019-06-16 18:05:26,6.65,4.10,18.30,99.90,373060,79,21115,-62
2019-06-16 18:05:59,4.78,3.77,18.20,99.90,373049,79,21146,-62
2019-06-16 18:06:33,4.53,3.70,18.30,99.90,373082,79,21076,-62
2019-06-16 18:07:07,6.33,3.72,18.30,99.90,373091,79,21126,-62
2019-06-16 18:07:41,6.78,4.35,18.30,99.90,373009,79,21049,-62
2019-06-16 18:08:16,4.72,3.77,18.30,99.90,373117,79,21056,-62
2019-06-16 18:08:49,4.75,4.00,18.20,99.90,373093,79,21012,-62
2019-06-16 18:09:23,5.97,4.05,18.20,99.90,373012,79,21588,-62
2019-06-16 18:09:57,7.22,3.95,18.20,99.90,373071,79,21052,-63
2019-06-16 18:10:50,5.30,3.67,18.20,99.90,373004,79,21080,-62
2019-06-16 18:11:24,5.83,4.15,18.10,99.90,384871,76,21091,-62
2019-06-16 18:11:58,5.85,4.00,18.20,99.90,384606,77,21155,-62
2019-06-16 18:12:31,6.78,4.17,18.20,99.90,385395,76,21105,-62
2019-06-16 18:13:05,7.12,4.28,18.20,99.90,384730,77,21498,-62
2019-06-16 18:13:39,6.55,4.72,18.20,99.90,389398,75,21603,-62
2019-06-16 18:14:32,5.12,4.33,18.10,99.90,390475,75,21148,-62
2019-06-16 18:15:07,6.62,3.90,18.10,99.90,377315,78,21061,-62
2019-06-16 18:15:41,6.05,4.22,18.10,99.90,377287,78,21046,-62
2019-06-16 18:16:14,5.08,3.83,18.20,99.90,377437,78,21025,-62
2019-06-16 18:16:48,4.80,4.10,18.20,99.90,377435,78,21655,-62
2019-06-16 18:17:22,5.17,4.15,18.10,99.90,377587,78,21073,-62
2019-06-16 18:17:55,4.80,3.98,18.10,99.90,377297,78,21570,-62
2019-06-16 18:18:29,7.83,3.98,18.10,99.90,377314,78,21060,-62
2019-06-16 18:19:03,4.87,4.00,18.10,99.90,377363,78,21195,-63
2019-06-16 18:19:36,5.25,4.45,18.10,99.90,377316,78,21088,-62
2019-06-16 18:20:11,6.58,4.05,18.10,99.90,377413,78,21089,-62
2019-06-16 18:20:45,4.42,3.47,18.10,99.90,377315,78,21486,-64
2019-06-16 18:21:18,4.08,3.50,18.10,99.90,377582,78,21109,-62
2019-06-16 18:21:52,4.17,3.45,18.10,99.90,377267,78,21471,-62
2019-06-16 18:22:26,6.08,3.77,18.10,99.90,377443,78,21110,-62
2019-06-16 18:22:59,6.37,3.83,18.10,99.90,377382,78,21026,-62
2019-06-16 18:23:34,6.10,4.03,18.10,99.90,372438,76,21295,-63
2019-06-16 18:24:08,6.17,4.03,18.10,99.90,378109,78,21156,-62
2019-06-16 18:24:41,5.00,4.12,18.10,99.90,378100,78,21073,-63
2019-06-16 18:25:15,6.58,3.77,18.10,99.90,378017,78,21197,-62
2019-06-16 18:25:49,5.62,4.12,18.10,99.90,378060,78,21531,-63
2019-06-16 18:26:22,4.92,4.17,18.10,99.90,378152,78,21058,-62
2019-06-16 18:26:56,5.87,4.10,18.10,99.90,377936,78,21496,-63
2019-06-16 18:27:30,5.10,3.20,18.10,99.90,378119,78,21089,-62
2019-06-16 18:28:04,5.15,3.60,18.10,99.90,377914,78,21581,-63
2019-06-16 18:28:38,6.15,3.87,18.10,99.90,378048,78,21022,-62
2019-06-16 18:29:12,5.37,3.72,18.10,99.90,377961,78,21499,-62
2019-06-16 18:29:45,4.97,3.52,18.10,99.90,378067,78,21046,-63
2019-06-16 18:30:19,4.80,3.67,18.10,99.90,377936,78,21065,-63
2019-06-16 18:30:53,5.37,3.83,18.10,99.90,378039,78,21543,-63
2019-06-16 18:31:26,6.58,3.42,18.20,99.90,377933,78,21112,-62
2019-06-16 18:32:00,5.65,4.17,18.20,99.90,378025,78,21128,-62
2019-06-16 18:32:34,4.53,3.92,18.20,99.90,377937,78,21034,-62
2019-06-16 18:33:07,5.22,3.87,18.20,99.90,378098,78,21058,-61
2019-06-16 18:33:41,5.62,4.35,18.20,99.90,377899,77,21147,-62
2019-06-16 18:34:14,7.62,4.08,18.20,99.90,378150,78,21033,-62
2019-06-16 18:35:07,7.55,5.03,18.20,99.90,377927,78,21097,-62
2019-06-16 18:35:41,6.25,4.22,18.20,99.90,384525,77,21514,-62
2019-06-16 18:36:15,6.17,4.20,18.20,99.90,384502,77,21033,-62
2019-06-16 18:36:48,5.05,4.20,18.20,99.90,384449,77,21175,-63
2019-06-16 18:37:22,6.33,4.15,18.20,99.90,384535,77,21117,-62
2019-06-16 18:37:56,6.37,4.87,18.10,99.90,384522,77,21182,-63
2019-06-16 18:38:29,5.85,4.20,18.10,99.90,384484,77,21022,-63
2019-06-16 18:39:03,5.60,4.00,18.10,99.90,384547,77,21117,-63
2019-06-16 18:39:37,4.92,3.90,18.10,99.90,384455,77,21116,-62
2019-06-16 18:40:10,6.22,4.28,18.00,99.90,384558,77,21037,-62
2019-06-16 18:40:44,4.83,4.22,18.10,99.90,384469,77,21606,-63
2019-06-16 18:41:18,6.85,4.85,18.00,99.90,384566,77,21127,-62
2019-06-16 18:41:51,6.40,4.47,18.10,99.90,384421,77,21171,-62
2019-06-16 18:42:25,6.62,4.78,18.10,99.90,384582,77,21539,-63
2019-06-16 18:42:59,5.90,4.12,18.10,99.90,384434,77,21097,-62
2019-06-16 18:43:32,6.17,4.50,18.00,99.90,384489,77,21025,-62
2019-06-16 18:44:06,7.58,4.45,18.10,99.90,384486,77,21115,-62
2019-06-16 18:44:40,7.25,4.60,18.00,99.90,384523,77,21097,-62
2019-06-16 18:45:13,5.90,4.17,18.00,99.90,384538,77,21552,-63
2019-06-16 18:45:47,6.40,4.85,18.00,99.90,384496,77,21039,-63
2019-06-16 18:46:21,6.25,4.33,18.00,99.90,384503,77,21122,-63
2019-06-16 18:46:54,7.87,4.70,18.00,99.90,384573,77,21113,-63
2019-06-16 18:47:28,5.42,4.30,18.00,99.90,384497,77,21055,-62
2019-06-16 18:48:02,6.70,4.50,18.00,99.90,384472,77,21207,-62
2019-06-16 18:48:35,5.80,4.70,18.00,99.90,384394,77,21567,-63
2019-06-16 18:49:09,6.25,4.72,18.00,99.90,384605,77,21524,-62
2019-06-16 18:49:43,5.80,4.65,18.00,99.90,384552,77,21035,-63
2019-06-16 18:50:19,5.67,4.47,18.00,99.90,384652,77,21591,-62
2019-06-16 18:50:56,6.42,4.95,18.00,99.90,380232,77,21121,-63
2019-06-16 18:51:33,6.67,4.42,17.90,99.90,378045,77,21554,-62
2019-06-16 18:52:07,5.78,4.75,18.00,99.90,377294,78,21078,-63
2019-06-16 18:52:41,6.75,4.37,17.90,99.90,381113,77,21528,-62
2019-06-16 18:53:14,6.15,4.80,17.90,99.90,384497,77,21110,-63
2019-06-16 18:53:48,6.47,4.47,17.90,99.90,384534,77,21173,-63
2019-06-16 18:54:22,7.72,4.60,17.90,99.90,384669,77,21114,-63
2019-06-16 18:54:56,7.28,4.33,17.90,99.90,384495,77,21138,-62
2019-06-16 18:55:29,5.10,4.03,17.90,99.90,384551,77,21079,-62
2019-06-16 18:56:03,7.08,4.00,17.90,99.90,384614,77,21114,-62
2019-06-16 18:56:37,5.80,4.12,17.90,99.90,384521,77,21118,-62
2019-06-16 18:57:10,4.72,3.95,17.90,99.90,380308,77,21124,-63
2019-06-16 18:57:44,5.72,4.05,17.90,99.90,380269,77,21672,-62
2019-06-16 18:58:18,4.35,3.60,17.90,99.90,380228,77,21184,-62
2019-06-16 18:58:52,5.05,3.87,17.90,99.90,381293,77,21559,-62
2019-06-16 18:59:26,5.15,3.70,17.90,99.90,384511,77,22174,-60
2019-06-16 19:00:00,4.85,3.92,17.90,99.90,384539,77,21118,-61
2019-06-16 19:00:33,5.78,3.70,17.90,99.90,384536,77,21172,-62
2019-06-16 19:01:07,5.33,3.80,17.90,99.90,384567,77,21052,-61
2019-06-16 19:01:41,5.75,3.62,17.90,99.90,384490,77,21094,-61
2019-06-16 19:02:14,4.70,3.37,17.90,99.90,384604,77,21083,-62
2019-06-16 19:02:48,4.92,3.55,17.90,99.90,384454,77,21098,-61
2019-06-16 19:03:21,4.55,3.60,17.90,99.90,384541,76,21110,-61
2019-06-16 19:03:55,4.97,3.58,17.90,99.90,384488,77,21196,-61
2019-06-16 19:04:28,5.08,3.40,17.90,99.90,384586,77,21121,-61
2019-06-16 19:05:02,5.35,3.50,17.90,99.90,384495,77,21086,-61
2019-06-16 19:05:35,6.15,3.80,17.90,99.90,384564,77,21063,-61
2019-06-16 19:06:09,5.05,3.80,17.90,99.90,384532,77,21059,-61
2019-06-16 19:06:43,5.90,4.00,17.90,99.90,384503,77,21110,-61
2019-06-16 19:07:17,6.92,3.52,17.90,99.90,384471,77,21051,-61
2019-06-16 19:07:50,4.55,3.65,17.90,99.90,384508,77,21106,-61
2019-06-16 19:08:24,5.67,3.65,17.90,99.90,384511,77,21161,-61
2019-06-16 19:08:58,5.55,3.70,17.90,99.90,384553,77,21059,-61
2019-06-16 19:09:31,5.10,4.22,17.90,99.90,384494,77,21208,-61
2019-06-16 19:10:06,5.03,3.87,17.90,99.90,384536,77,21035,-61
2019-06-16 19:10:39,4.78,3.40,17.80,99.90,384535,77,21122,-61
2019-06-16 19:11:13,5.00,3.95,17.80,99.90,384593,77,21619,-62
2019-06-16 19:11:46,3.87,3.50,17.90,99.90,384479,76,21669,-61
2019-06-16 19:12:20,5.75,4.08,17.80,99.90,384557,77,21118,-61
2019-06-16 19:12:54,5.85,3.90,17.90,99.90,384501,77,21146,-62
2019-06-16 19:13:28,4.83,3.45,17.90,99.90,384549,77,21137,-61
2019-06-16 19:14:02,5.37,3.75,17.90,99.90,384492,77,21055,-62
2019-06-16 19:14:35,5.40,3.92,17.80,99.90,384534,77,21534,-61
2019-06-16 19:15:09,4.85,3.60,17.90,99.90,384476,77,21590,-62
2019-06-16 19:15:42,3.98,3.55,17.90,99.90,384539,77,21073,-61
2019-06-16 19:16:16,4.97,3.85,17.80,99.90,384497,77,21465,-61
2019-06-16 19:16:50,6.42,3.85,17.80,99.90,384553,77,21533,-61
2019-06-16 19:17:23,5.47,3.67,17.80,99.90,384476,77,21137,-62
2019-06-16 19:17:57,4.53,3.87,17.80,99.90,384566,77,21075,-61
2019-06-16 19:18:31,5.97,3.40,17.80,99.90,384497,76,21208,-61
2019-06-16 19:19:05,5.00,4.10,17.80,99.90,384583,77,21039,-62
2019-06-16 19:19:39,4.42,4.00,17.80,99.90,384451,77,21111,-61
2019-06-16 19:20:13,4.62,3.67,17.80,99.90,384589,77,21063,-61
2019-06-16 19:20:47,6.90,4.05,17.80,99.90,384433,77,21082,-61
2019-06-16 19:21:22,6.35,3.67,17.70,99.90,384635,77,21051,-62
2019-06-16 19:21:57,6.30,4.33,17.80,99.90,380152,77,21190,-61
2019-06-16 19:22:31,4.72,3.60,17.80,99.90,380312,77,21107,-61
2019-06-16 19:23:05,4.40,3.87,17.80,99.90,380320,77,21084,-61
2019-06-16 19:23:40,5.20,4.10,17.80,99.90,381093,77,21663,-61
2019-06-16 19:25:08,5.20,4.33,17.80,99.90,386861,76,21152,-61
2019-06-16 19:25:43,6.03,3.30,17.70,99.90,385228,75,21134,-61
2019-06-16 19:26:18,4.95,3.40,17.70,99.90,380364,77,21097,-61
2019-06-16 19:26:54,5.97,3.80,17.70,99.90,380344,77,21526,-61
2019-06-16 19:27:29,6.83,4.12,17.70,99.90,365574,80,21162,-61
2019-06-16 19:28:23,5.15,3.92,17.70,99.90,364371,80,21105,-61
2019-06-16 19:28:57,5.47,4.05,17.70,99.90,374573,79,21194,-62
2019-06-16 19:29:32,5.10,4.10,17.70,99.90,374640,79,21111,-61
2019-06-16 19:30:08,5.03,3.87,17.70,99.90,380855,77,21123,-61
2019-06-16 19:30:43,5.58,3.87,17.70,99.90,373903,78,21056,-62
2019-06-16 19:31:17,4.25,3.83,17.80,99.90,367556,80,21088,-61
2019-06-16 19:31:51,5.83,4.10,17.80,99.90,381249,77,21166,-61
2019-06-16 19:32:26,5.40,3.98,17.70,99.90,381311,77,21103,-61
2019-06-16 19:33:00,4.97,3.87,17.70,99.90,375481,78,21618,-61
2019-06-16 19:33:34,4.72,3.95,17.70,99.90,379771,76,21215,-61
2019-06-16 19:34:08,4.47,3.98,17.70,99.90,379909,78,21499,-61
2019-06-16 19:34:41,5.28,4.03,17.70,99.90,382316,76,21075,-61
2019-06-16 19:35:15,5.45,4.40,17.70,99.90,389165,76,21191,-61
2019-06-16 19:35:49,5.17,3.52,17.70,99.90,389134,76,21148,-61
2019-06-16 19:36:22,6.28,4.03,17.70,99.90,389241,76,21038,-61
2019-06-16 19:36:56,5.40,4.47,17.70,99.90,389151,76,21093,-62
2019-06-16 19:37:30,4.97,3.85,17.60,99.90,389211,76,21070,-61
2019-06-16 19:38:03,7.12,5.00,17.60,99.90,389162,76,21050,-61
2019-06-16 19:38:37,6.97,4.28,17.60,99.90,389233,76,21545,-61
2019-06-16 19:39:11,4.83,3.72,17.60,99.90,389282,76,21124,-62
2019-06-16 19:39:44,5.83,4.35,17.60,99.90,389161,76,21618,-61
2019-06-16 19:40:18,4.95,4.10,17.60,99.90,389224,76,21081,-60
2019-06-16 19:40:52,6.03,4.12,17.60,99.90,389219,76,21074,-61
2019-06-16 19:41:26,4.83,3.92,17.60,99.90,389302,76,21516,-61
2019-06-16 19:41:59,6.60,4.28,17.60,99.90,389158,75,21495,-61
2019-06-16 19:42:33,7.65,4.15,17.50,99.90,389239,76,21186,-61
2019-06-16 19:43:07,6.22,4.47,17.50,99.90,389247,76,21117,-61
2019-06-16 19:43:40,5.67,4.20,17.50,99.90,389118,74,21692,-61
2019-06-16 19:44:14,6.28,4.28,17.50,99.90,389233,76,21026,-61
2019-06-16 19:44:48,5.00,4.22,17.50,99.90,389182,76,21105,-61
2019-06-16 19:45:21,5.80,4.60,17.50,99.90,389273,76,21526,-61
2019-06-16 19:45:55,5.33,4.20,17.50,99.90,389256,76,21137,-61
2019-06-16 19:46:29,4.40,3.95,17.50,99.90,389265,76,21050,-61
2019-06-16 19:47:02,6.80,4.53,17.50,99.90,389254,75,21559,-61
2019-06-16 19:47:36,6.10,4.08,17.50,99.90,389225,76,21086,-61
2019-06-16 19:48:10,5.62,4.28,17.50,99.90,389287,76,21035,-61
2019-06-16 19:48:43,4.83,4.05,17.50,99.90,389181,76,21582,-61
2019-06-16 19:49:17,5.28,4.17,17.50,99.90,389256,76,21133,-61
2019-06-16 19:49:51,4.75,3.85,17.50,99.90,389227,76,21070,-61
2019-06-16 19:50:24,4.97,3.92,17.50,99.90,389250,76,21125,-61
2019-06-16 19:50:58,5.70,4.22,17.50,99.90,389189,76,21152,-61
2019-06-16 19:51:31,7.22,4.33,17.50,99.90,389310,76,21062,-61
2019-06-16 19:52:05,5.75,3.92,17.50,99.90,389189,76,21077,-61
2019-06-16 19:52:39,6.25,4.53,17.50,99.90,389176,75,21101,-61
2019-06-16 19:53:13,5.40,4.47,17.50,99.90,389287,76,21042,-61
2019-06-16 19:53:46,5.80,4.33,17.50,99.90,389119,74,21512,-62
2019-06-16 19:54:20,5.95,4.47,17.50,99.90,389271,76,21569,-61
2019-06-16 19:54:54,6.05,4.17,17.50,99.90,389163,76,21141,-62
2019-06-16 19:55:27,5.95,4.70,17.50,99.90,389313,75,21105,-62
2019-06-16 19:56:21,6.95,4.47,17.50,99.90,389145,76,21843,-61
2019-06-16 19:56:55,5.42,4.12,17.50,99.90,378857,78,21500,-61
2019-06-16 19:57:28,5.22,3.98,17.50,99.90,378930,78,21097,-61
2019-06-16 19:58:02,5.75,4.45,17.50,99.90,378976,78,21570,-62
2019-06-16 19:58:36,5.15,4.30,17.50,99.90,378813,78,21045,-61
2019-06-16 19:59:09,4.97,3.92,17.50,99.90,378986,78,21053,-61
2019-06-16 19:59:43,5.33,4.50,17.50,99.90,378987,78,21041,-61
2019-06-16 20:00:17,8.10,4.20,17.50,99.90,378939,77,21061,-61
2019-06-16 20:00:50,5.92,4.78,17.40,99.90,378891,78,21159,-61
2019-06-16 20:01:24,5.85,4.05,17.40,99.90,379001,78,21103,-61
2019-06-16 20:01:58,7.58,4.33,17.40,99.90,378831,77,21116,-61
2019-06-16 20:02:31,4.87,4.12,17.40,99.90,379007,77,21163,-61
2019-06-16 20:03:06,4.87,4.17,17.40,99.90,378997,77,21135,-61
2019-06-16 20:03:40,5.03,4.10,17.50,99.90,373539,78,21158,-61
2019-06-16 20:04:13,6.97,4.42,17.40,99.90,371454,79,21630,-61
2019-06-16 20:04:47,6.45,4.12,17.40,99.90,371375,79,21071,-61
2019-06-16 20:05:21,5.00,4.45,17.40,99.90,371346,79,21099,-61
2019-06-16 20:05:54,5.40,4.83,17.40,99.90,371338,79,21670,-61
2019-06-16 20:06:28,5.60,4.25,17.40,99.90,371467,79,21575,-61
2019-06-16 20:07:02,5.33,4.25,17.40,99.90,371364,79,21194,-61
2019-06-16 20:07:35,5.15,4.47,17.40,99.90,371454,79,21566,-61
2019-06-16 20:08:09,6.25,4.10,17.40,99.90,371383,79,21130,-61
2019-06-16 20:08:43,4.85,3.87,17.40,99.90,371421,79,21519,-62
2019-06-16 20:09:18,6.10,3.85,17.40,99.90,371353,79,21118,-61
2019-06-16 20:09:51,5.65,4.28,17.40,99.90,371387,79,21532,-62
2019-06-16 20:10:45,5.22,3.72,17.40,99.90,371363,79,21086,-61
2019-06-16 20:11:18,4.75,4.00,17.30,99.90,368419,80,21077,-61
2019-06-16 20:11:52,5.22,3.85,17.30,99.90,368444,80,21111,-61
2019-06-16 20:12:26,6.03,4.15,17.30,99.90,368439,80,21018,-61
2019-06-16 20:12:59,5.72,4.30,17.30,99.90,368450,80,21616,-61
2019-06-16 20:13:33,5.42,4.00,17.30,99.90,368328,80,21565,-62
2019-06-16 20:14:06,4.75,3.90,17.30,99.90,368022,80,21042,-61
2019-06-16 20:14:40,5.15,4.45,17.30,99.90,368203,80,21018,-60
2019-06-16 20:15:14,4.83,4.00,17.30,99.90,367973,80,21107,-61
2019-06-16 20:15:48,5.12,4.45,17.30,99.90,368035,80,21125,-62
2019-06-16 20:16:21,5.55,4.03,17.30,99.90,368215,80,21495,-61
2019-06-16 20:16:55,5.47,4.33,17.30,99.90,368177,80,21167,-62
2019-06-16 20:17:29,5.00,3.95,17.30,99.90,368098,80,21081,-62
2019-06-16 20:18:02,8.15,4.20,17.30,99.90,368156,80,21124,-62
2019-06-16 20:18:36,4.65,3.60,17.20,99.90,368062,80,21109,-61
2019-06-16 20:19:10,7.83,4.40,17.20,99.90,368187,80,21109,-60
2019-06-16 20:19:43,5.03,4.40,17.20,99.90,368008,80,21081,-62
2019-06-16 20:20:17,6.87,4.78,17.20,99.90,368242,80,21062,-61
2019-06-16 20:20:51,5.30,4.35,17.20,99.90,367990,80,21183,-62
2019-06-16 20:21:24,5.67,4.12,17.20,99.90,368240,80,21062,-61
2019-06-16 20:21:58,5.30,4.12,17.10,99.90,367992,80,21116,-61
2019-06-16 20:22:32,6.92,4.83,17.20,99.90,368208,80,21529,-61
2019-06-16 20:23:05,5.15,4.42,17.10,99.90,368069,80,21054,-62
2019-06-16 20:23:39,6.12,4.33,17.10,99.90,368077,80,21184,-61
2019-06-16 20:24:13,6.42,4.08,17.10,99.90,368071,80,21484,-61
2019-06-16 20:24:47,6.12,4.72,17.10,99.90,368173,80,21050,-62
2019-06-16 20:25:20,7.37,4.85,17.10,99.90,368085,80,21183,-62
2019-06-16 20:26:48,6.33,4.83,17.10,99.90,361893,81,21212,-60
2019-06-16 20:27:22,6.30,4.78,17.10,99.90,361921,81,21199,-61
2019-06-16 20:27:55,7.83,4.70,17.10,99.90,361827,81,21109,-61
2019-06-16 20:28:29,8.10,4.62,17.10,99.90,361951,81,21555,-61
2019-06-16 20:29:03,5.58,4.53,17.10,99.90,361855,81,21078,-61
2019-06-16 20:29:36,8.68,4.80,17.10,99.90,361888,81,21094,-60
2019-06-16 20:30:10,5.78,4.60,17.10,99.90,361882,81,21159,-61
2019-06-16 20:30:43,5.45,4.37,17.10,99.90,361938,81,21475,-61
2019-06-16 20:31:17,5.67,4.25,17.00,99.90,361929,81,21058,-61
2019-06-16 20:31:51,7.70,4.17,17.00,99.90,361818,81,21172,-61
2019-06-16 20:32:24,5.45,4.15,17.00,99.90,361920,81,21078,-61
2019-06-16 20:32:58,5.10,4.15,17.00,99.90,361955,81,21064,-62
2019-06-16 20:33:31,6.58,4.58,17.00,99.90,361630,81,21058,-61
2019-06-16 20:34:05,4.83,4.08,17.00,99.90,361195,82,21158,-61
2019-06-16 20:34:39,5.35,4.33,17.00,99.90,361316,82,21546,-62
2019-06-16 20:35:12,6.05,4.78,17.00,99.90,361251,82,21187,-58
2019-06-16 20:35:48,6.37,4.60,16.90,99.90,361124,82,21120,-59
2019-06-16 20:36:21,6.00,4.67,16.90,99.90,361313,82,21226,-58
2019-06-16 20:36:54,5.72,4.70,16.90,99.90,361206,82,21507,-59
2019-06-16 20:37:28,5.33,4.37,16.90,99.90,361249,82,21150,-57
2019-06-16 20:38:02,6.17,4.83,16.80,99.90,361267,82,21644,-58
2019-06-16 20:38:36,6.83,4.80,16.80,99.90,361167,82,21574,-58
2019-06-16 20:39:09,5.30,4.72,16.80,99.90,361273,82,21116,-59
2019-06-16 20:39:43,5.92,4.35,16.70,99.90,361126,82,21096,-59
2019-06-16 20:40:17,5.92,4.35,16.70,99.90,361274,82,21069,-59
2019-06-16 20:40:51,7.85,5.12,16.70,99.90,361081,82,21397,-59
2019-06-16 20:41:25,6.20,4.83,16.70,99.90,361252,82,21498,-59
2019-06-16 20:42:18,6.30,4.65,16.60,99.90,361088,82,21179,-58
2019-06-16 20:42:51,7.10,5.30,16.60,99.90,360947,81,21061,-59
2019-06-16 20:43:25,6.50,5.00,16.50,99.90,361925,81,21141,-59
2019-06-16 20:43:58,6.08,4.97,16.50,99.90,367898,80,21108,-59
2019-06-16 20:44:32,5.33,4.53,16.50,99.90,368974,79,21243,-59
2019-06-16 20:45:07,6.55,4.80,16.50,99.90,373045,79,21035,-59
2019-06-16 20:45:41,5.75,5.15,16.50,99.90,373126,79,21137,-59
2019-06-16 20:46:15,6.55,4.50,16.50,99.90,373037,79,21590,-58
2019-06-16 20:46:48,6.17,4.67,16.40,99.90,373128,79,21560,-59
2019-06-16 20:47:22,7.35,5.35,16.40,99.90,373085,79,21078,-59
2019-06-16 20:47:55,7.17,5.00,16.40,99.90,373145,79,21481,-57
2019-06-16 20:48:29,8.33,4.85,16.40,99.90,373171,79,21007,-59
2019-06-16 20:49:03,7.58,5.33,16.40,99.90,372998,79,21214,-58
2019-06-16 20:49:56,10.13,5.53,16.40,99.90,373198,79,21117,-59
2019-06-16 20:50:33,7.72,5.33,16.40,99.90,367055,80,21569,-58
2019-06-16 20:51:07,6.17,4.85,16.40,99.90,356222,83,21088,-58
2019-06-16 20:51:40,6.75,5.50,16.40,99.90,356483,82,21116,-58
2019-06-16 20:52:14,6.15,4.80,16.30,99.90,356515,82,21092,-57
2019-06-16 20:52:47,7.90,5.45,16.30,99.90,359109,80,21537,-58
2019-06-16 20:53:21,6.87,5.10,16.30,99.90,367067,80,21046,-60
2019-06-16 20:53:55,6.12,4.90,16.30,99.90,359901,82,21664,-58
2019-06-16 20:54:29,5.78,4.80,16.30,99.90,367063,80,21035,-58
2019-06-16 20:55:02,7.50,5.05,16.30,99.90,367024,80,21099,-60
2019-06-16 20:55:36,5.53,4.45,16.20,99.90,367041,80,21055,-59
2019-06-16 20:56:10,6.65,4.92,16.20,99.90,359944,82,21545,-59
2019-06-16 20:56:43,5.78,4.45,16.20,99.90,367054,80,21587,-60
2019-06-16 20:57:17,5.83,4.92,16.20,99.90,367000,80,21115,-59
2019-06-16 20:57:51,7.35,4.83,16.20,99.90,366924,80,22120,-58
2019-06-16 20:58:24,7.70,5.47,16.20,99.90,359958,82,21091,-59
2019-06-16 20:58:58,8.93,5.67,16.10,99.90,366863,80,21079,-59
2019-06-16 20:59:32,6.90,5.37,16.10,99.90,367067,80,21611,-59
2019-06-16 21:00:07,7.62,4.72,16.10,99.90,366906,80,21149,-59
2019-06-16 21:00:41,7.45,5.30,16.10,99.90,361968,81,21490,-59
2019-06-16 21:01:15,7.35,5.80,16.10,99.90,362065,81,21581,-58
2019-06-16 21:01:48,5.53,4.70,16.10,99.90,362042,81,21057,-61
2019-06-16 21:02:22,7.75,4.70,16.10,99.90,363389,80,21210,-59
2019-06-16 21:02:56,6.83,5.33,16.00,99.90,366963,80,21079,-60
2019-06-16 21:03:30,6.37,4.90,16.00,99.90,359843,82,21134,-59
2019-06-16 21:04:03,6.67,5.58,16.00,99.90,366973,80,21587,-60
2019-06-16 21:04:37,7.25,5.35,16.00,99.90,359870,82,21177,-58
2019-06-16 21:05:11,6.58,5.70,16.00,99.90,367037,80,21075,-59
2019-06-16 21:05:44,7.35,5.55,16.00,99.90,359828,82,21158,-58
2019-06-16 21:06:18,5.60,5.03,15.90,99.90,367034,80,21212,-61
2019-06-16 21:06:52,6.50,5.10,15.90,99.90,366927,80,21185,-57
2019-06-16 21:07:25,6.95,5.50,15.90,99.90,367052,80,21137,-60
2019-06-16 21:07:59,8.68,5.78,15.90,99.90,359915,82,21159,-59
2019-06-16 21:08:33,6.45,5.75,15.90,99.90,367002,80,21627,-58
2019-06-16 21:09:08,7.10,5.10,15.80,99.90,359918,82,21573,-59
2019-06-16 21:09:42,8.60,6.00,15.80,99.90,367060,80,21095,-58
2019-06-16 21:10:16,8.93,5.80,15.80,99.90,359907,82,21142,-59
2019-06-16 21:10:50,8.28,5.90,15.80,99.90,366981,80,21158,-62
2019-06-16 21:11:24,6.62,5.92,15.80,99.90,359956,82,21076,-58
2019-06-16 21:11:57,7.50,5.83,15.80,99.90,366920,80,21228,-58
2019-06-16 21:12:31,7.72,6.03,15.70,99.90,367033,80,21603,-59
2019-06-16 21:13:05,6.83,5.53,15.70,99.90,367006,80,21540,-58
2019-06-16 21:13:39,5.83,5.08,15.70,99.90,366899,80,21217,-56
2019-06-16 21:14:13,7.95,5.67,15.70,99.90,367009,80,21544,-59
2019-06-16 21:14:47,7.42,5.42,15.70,99.90,366871,80,21099,-60
2019-06-16 21:15:20,6.90,5.65,15.70,99.90,359975,82,21087,-58
2019-06-16 21:15:54,6.83,6.10,15.60,99.90,366852,80,21643,-58
2019-06-16 21:16:28,8.18,5.80,15.60,99.90,367057,80,21115,-56
2019-06-16 21:17:01,10.90,6.62,15.60,99.90,359790,82,21642,-59
2019-06-16 21:17:35,7.58,6.45,15.60,99.90,367029,80,21570,-59
2019-06-16 21:18:09,9.30,6.60,15.50,99.90,366892,80,21607,-58
2019-06-16 21:18:42,8.18,6.17,15.50,99.90,367004,80,21564,-58
2019-06-16 21:19:16,9.08,7.05,15.50,99.90,366904,80,21145,-59
2019-06-16 21:19:49,7.42,5.60,15.40,99.90,359902,82,21032,-57
2019-06-16 21:20:23,8.70,6.53,15.40,99.90,366841,80,21103,-60
2019-06-16 21:20:57,9.13,6.83,15.40,99.90,366934,80,21488,-58
2019-06-16 21:21:30,6.90,5.85,15.40,99.90,366906,80,21173,-56
2019-06-16 21:22:04,6.62,5.55,15.40,99.90,366991,80,21118,-59
2019-06-16 21:22:38,7.62,6.53,15.40,99.90,366947,80,21149,-59
2019-06-16 21:23:12,7.87,7.00,15.40,99.90,359991,82,21091,-59
2019-06-16 21:23:45,7.67,6.17,15.40,99.90,366979,80,21182,-57
2019-06-16 21:24:20,7.17,6.37,15.40,99.90,359900,82,21178,-59
2019-06-16 21:24:53,8.98,6.70,15.40,99.90,367010,80,21079,-58
2019-06-16 21:25:27,7.83,7.00,15.40,99.90,359953,82,21596,-58
2019-06-16 21:26:01,10.18,6.90,15.40,99.90,366903,80,21165,-59
2019-06-16 21:26:35,8.80,6.58,15.40,99.90,367068,80,21540,-59
2019-06-16 21:27:08,9.48,6.97,15.40,99.90,359975,82,21262,-59
2019-06-16 21:27:42,8.90,6.55,15.40,99.90,366925,80,21582,-59
2019-06-16 21:28:16,8.43,7.00,15.40,99.90,359921,82,21537,-59
2019-06-16 21:28:49,7.95,6.53,15.40,99.90,366840,80,21154,-60
2019-06-16 21:29:23,7.28,6.20,15.40,99.90,367081,80,21521,-59
2019-06-16 21:29:57,7.22,5.60,15.40,99.90,359780,82,21154,-59
2019-06-16 21:30:30,7.97,6.37,15.40,99.90,367062,80,21173,-59
2019-06-16 21:31:04,7.92,6.50,15.40,99.90,366901,80,21572,-60
2019-06-16 21:31:38,11.75,7.72,15.40,99.90,367025,80,21177,-62
2019-06-16 21:32:12,8.78,7.53,15.30,99.90,366919,80,21173,-61
2019-06-16 21:32:46,9.90,7.25,15.30,99.90,367039,80,21090,-60
2019-06-16 21:33:20,6.60,5.92,15.30,99.90,359849,82,21103,-59
2019-06-16 21:33:53,7.58,6.75,15.30,99.90,367036,80,22283,-59
2019-06-16 21:34:27,9.45,7.58,15.30,99.90,366912,80,21564,-59
2019-06-16 21:35:01,10.32,7.05,15.30,99.90,366972,80,21102,-59
2019-06-16 21:35:35,8.03,7.00,15.20,99.90,366891,80,21129,-60
2019-06-16 21:36:10,8.00,6.72,15.20,99.90,359926,82,21639,-59
2019-06-16 21:36:44,8.28,7.17,15.20,99.90,361873,81,21184,-60
2019-06-16 21:37:17,8.25,7.20,15.20,99.90,362107,81,21143,-59
2019-06-16 21:37:51,8.68,7.20,15.20,99.90,361990,81,21561,-60
2019-06-16 21:38:25,8.85,7.20,15.20,99.90,363368,80,21088,-59
2019-06-16 21:38:59,9.28,7.55,15.20,99.90,359759,82,21636,-60
2019-06-16 21:39:32,8.00,6.80,15.20,99.90,367035,80,21133,-59
2019-06-16 21:40:07,8.43,7.53,15.20,99.90,359825,82,21103,-59
2019-06-16 21:40:41,10.63,7.53,15.20,99.90,366996,80,21059,-59
2019-06-16 21:41:14,10.72,7.87,15.10,99.90,366945,80,21165,-59
2019-06-16 21:41:48,9.60,8.10,15.10,99.90,366992,80,21578,-59
2019-06-16 21:42:22,9.63,7.75,15.10,99.90,366903,80,21047,-60
2019-06-16 21:42:55,9.45,8.10,15.10,99.90,367025,80,21193,-59
2019-06-16 21:43:29,9.30,7.92,15.10,99.90,359804,82,21115,-61
2019-06-16 21:44:03,11.03,8.45,15.10,99.90,366914,80,21059,-59
2019-06-16 21:44:36,8.73,7.20,15.00,99.90,366893,80,21075,-59
2019-06-16 21:45:10,9.28,7.42,15.00,99.90,366988,80,21175,-59
2019-06-16 21:45:44,10.32,7.03,15.00,99.90,359785,82,21068,-61
2019-06-16 21:46:17,9.43,7.25,15.00,99.90,367003,80,21536,-60
2019-06-16 21:46:51,9.78,7.75,15.00,99.90,359781,82,21087,-60
2019-06-16 21:47:25,8.48,7.55,15.00,99.90,367017,80,21169,-57
2019-06-16 21:47:58,8.70,7.22,15.00,99.90,366843,80,21231,-59
2019-06-16 21:48:32,9.90,8.03,15.00,99.90,360019,82,21165,-59
2019-06-16 21:49:06,8.43,7.35,14.90,99.90,366958,80,21173,-60
2019-06-16 21:49:39,9.33,8.30,14.90,99.90,366925,80,21103,-61
2019-06-16 21:50:13,9.18,7.80,14.90,99.90,360016,82,21091,-60
2019-06-16 21:50:47,9.03,6.90,14.90,99.90,366942,80,21039,-61
2019-06-16 21:51:20,10.40,8.65,14.90,99.90,366950,80,21122,-61
2019-06-16 21:51:54,9.23,7.70,14.90,99.90,366939,80,21220,-60
2019-06-16 21:52:49,10.30,6.72,14.90,99.90,367678,79,21071,-59
2019-06-16 21:53:24,8.63,7.28,14.90,99.90,373081,78,21043,-59
2019-06-16 21:53:58,11.45,7.12,15.00,99.90,375854,78,21100,-60
2019-06-16 21:54:32,8.50,7.42,14.90,99.90,376039,78,21146,-59
2019-06-16 21:55:06,9.40,6.97,14.90,99.90,375910,78,21635,-59
2019-06-16 21:55:40,10.88,7.28,14.90,99.90,377703,77,21087,-60
2019-06-16 21:56:14,8.83,7.47,14.90,99.90,381274,77,21117,-60
2019-06-16 21:56:47,11.93,8.05,14.90,99.90,381317,77,21042,-59
2019-06-16 21:57:21,9.18,7.78,15.00,99.90,381341,77,21480,-61
2019-06-16 21:57:55,9.28,7.12,14.90,99.90,381305,77,21141,-59
2019-06-16 21:58:28,9.43,8.30,14.90,99.90,381449,77,21453,-59
2019-06-16 21:59:02,10.65,8.15,14.90,99.90,381266,77,21473,-60
2019-06-16 21:59:37,9.80,8.55,14.90,99.90,381346,77,21541,-60
2019-06-16 22:00:12,10.58,8.60,14.90,99.90,376087,78,21111,-59
2019-06-16 22:00:47,10.53,7.95,14.90,99.90,375945,78,21138,-61
2019-06-16 22:01:22,9.73,7.92,14.90,99.90,374486,77,21162,-61
2019-06-16 22:01:57,9.45,8.28,14.90,99.90,376597,77,21072,-59
2019-06-16 22:02:31,10.82,8.95,14.80,99.90,380062,77,21051,-60
2019-06-16 22:03:06,9.70,8.55,14.80,99.90,381279,77,21488,-59
2019-06-16 22:03:40,10.20,8.50,14.80,99.90,375992,78,21537,-61
2019-06-16 22:04:14,8.85,7.67,14.70,99.90,376019,78,21095,-60
2019-06-16 22:04:49,10.55,8.98,14.70,99.90,376016,78,21514,-59
2019-06-16 22:05:24,12.10,8.98,14.70,99.90,377301,77,21123,-59
2019-06-16 22:05:59,10.15,8.85,14.70,99.90,375944,78,21037,-59
2019-06-16 22:06:33,10.18,8.73,14.70,99.90,369615,80,21142,-58
2019-06-16 22:07:07,11.68,9.13,14.70,99.90,369470,80,21124,-59
2019-06-16 22:07:59,11.85,8.83,14.70,99.90,371472,78,21092,-59
2019-06-16 22:08:33,11.03,9.38,14.70,99.90,387260,76,21096,-59
2019-06-16 22:09:08,12.07,9.33,14.70,99.90,387757,76,21024,-58
2019-06-16 22:09:41,10.48,9.20,14.60,99.90,387785,76,20994,-59
2019-06-16 22:10:17,8.98,8.00,14.70,99.90,387815,76,21016,-61
2019-06-16 22:10:50,10.60,9.38,14.70,99.90,387766,76,21040,-58
2019-06-16 22:11:24,10.93,9.83,14.60,99.90,387847,76,21087,-60
2019-06-16 22:11:58,10.50,9.43,14.60,99.90,387725,76,21141,-61
2019-06-16 22:12:31,12.78,10.90,14.60,99.90,387813,76,21025,-58
2019-06-16 22:13:05,11.95,10.30,14.50,99.90,387757,76,21130,-58
2019-06-16 22:13:39,11.97,9.63,14.50,99.90,383315,76,21607,-59
2019-06-16 22:14:13,8.93,8.03,14.50,99.90,381336,77,21145,-58
2019-06-16 22:14:46,13.18,9.88,14.50,99.90,381277,77,21027,-58
2019-06-16 22:15:20,11.43,9.40,14.50,99.90,381344,77,21105,-61
2019-06-16 22:15:54,11.93,9.88,14.50,99.90,381245,77,21504,-58
2019-06-16 22:16:27,14.87,9.85,14.50,99.90,381370,77,21469,-60
2019-06-16 22:17:02,12.43,10.13,14.50,99.90,381325,77,21035,-59
2019-06-16 22:17:36,12.70,10.43,14.50,99.90,381287,77,21075,-61
2019-06-16 22:18:09,11.18,9.68,14.50,99.90,381371,77,21674,-58
2019-06-16 22:18:43,12.45,9.70,14.50,99.90,381299,77,22195,-59
2019-06-16 22:19:17,11.33,9.65,14.40,99.90,381365,77,21156,-58
2019-06-16 22:19:50,11.73,9.78,14.40,99.90,381266,77,21113,-58
2019-06-16 22:20:24,12.20,10.18,14.40,99.90,381423,77,21081,-58
2019-06-16 22:20:58,14.58,10.88,14.40,99.90,381233,77,21032,-59
2019-06-16 22:21:31,13.08,10.05,14.40,99.90,381407,77,21525,-58
2019-06-16 22:22:06,12.58,10.50,14.40,99.90,381349,77,21051,-59
2019-06-16 22:22:40,12.53,10.38,14.40,99.90,381289,77,21059,-59
2019-06-16 22:23:13,14.03,10.90,14.30,99.90,381402,77,21094,-59
2019-06-16 22:23:47,12.35,10.93,14.30,99.90,381236,76,21090,-60
2019-06-16 22:24:20,12.23,10.68,14.30,99.90,381380,77,21035,-59
2019-06-16 22:24:54,15.40,12.28,14.30,99.90,381290,77,21063,-60
2019-06-16 22:25:28,15.20,11.73,14.30,99.90,381369,77,21552,-59
2019-06-16 22:26:02,14.70,10.50,14.30,99.90,381327,77,21089,-59
2019-06-16 22:26:35,11.48,10.28,14.30,99.90,381390,77,21023,-58
2019-06-16 22:27:09,14.43,12.25,14.30,99.90,381281,77,21563,-60
2019-06-16 22:27:43,13.28,11.88,14.30,99.90,381317,77,21059,-58
2019-06-16 22:28:16,13.28,11.60,14.30,99.90,381261,77,21493,-61
2019-06-16 22:28:50,14.15,10.98,14.20,99.90,381312,77,21443,-59
2019-06-16 22:29:24,15.30,11.38,14.20,99.90,381296,77,21141,-59
2019-06-16 22:29:58,13.22,10.90,14.20,99.90,381324,77,21055,-60
2019-06-16 22:30:31,12.18,10.25,14.20,99.90,381312,77,21515,-61
2019-06-16 22:31:24,12.25,10.88,14.20,99.90,381321,77,21070,-61
2019-06-16 22:31:58,11.15,9.78,14.20,99.90,386801,76,21059,-61
2019-06-16 22:32:31,11.20,10.00,14.20,99.90,386847,76,21434,-61
2019-06-16 22:33:05,11.25,10.15,14.10,99.90,386740,76,21013,-60
2019-06-16 22:33:39,14.60,11.85,14.10,99.90,386847,76,21213,-60
2019-06-16 22:34:12,15.90,12.75,14.20,99.90,386834,76,21025,-60
2019-06-16 22:34:46,14.20,11.22,14.10,99.90,386806,76,21526,-61
2019-06-16 22:35:20,14.60,12.50,14.10,99.90,386884,76,21060,-59
2019-06-16 22:35:54,18.60,12.85,14.10,99.90,386818,76,21048,-59
2019-06-16 22:36:28,13.08,11.68,14.10,99.90,386793,76,21121,-62
2019-06-16 22:37:01,14.13,12.28,14.10,99.90,386833,76,21561,-61
2019-06-16 22:37:35,16.35,12.63,14.10,99.90,386876,76,21052,-59
2019-06-16 22:38:09,14.95,11.88,14.10,99.90,386808,76,21083,-58
2019-06-16 22:38:42,14.98,12.53,14.10,99.90,386824,76,21024,-59
2019-06-16 22:39:16,11.35,10.15,14.10,99.90,386827,76,21540,-58
2019-06-16 22:39:50,14.23,12.15,14.10,99.90,386821,76,21458,-59
2019-06-16 22:40:24,13.40,11.90,14.10,99.90,386846,76,21064,-58
2019-06-16 22:40:57,13.55,11.20,14.10,99.90,386788,76,21211,-59
2019-06-16 22:41:30,14.23,11.60,14.00,99.90,386839,76,21177,-60
2019-06-16 22:42:05,10.88,9.78,14.00,99.90,386827,76,21189,-60
2019-06-16 22:42:38,12.28,10.75,14.00,99.90,386816,76,21064,-59
2019-06-16 22:43:12,9.98,8.98,14.00,99.90,386816,76,21064,-60
2019-06-16 22:43:46,12.55,10.90,14.00,99.90,386723,76,21095,-58
2019-06-16 22:44:19,16.02,12.53,14.00,99.90,386867,76,21106,-59
2019-06-16 22:44:53,13.53,12.10,14.00,99.90,386777,76,21103,-58
2019-06-16 22:45:27,13.22,11.83,14.00,99.90,386877,76,20984,-59
2019-06-16 22:46:00,16.67,11.93,14.00,99.90,386759,76,21157,-58
2019-06-16 22:46:34,15.38,11.83,14.00,99.90,386859,76,21001,-61
2019-06-16 22:47:08,14.45,11.60,14.00,99.90,386635,76,21075,-59
2019-06-16 22:47:42,13.95,12.40,14.00,99.90,386819,76,21486,-58
2019-06-16 22:48:16,19.77,12.95,13.90,99.90,386778,76,21561,-58
2019-06-16 22:48:49,13.38,11.78,13.90,99.90,386813,76,21118,-60
2019-06-16 22:49:23,12.70,11.05,13.90,99.90,386661,76,21107,-59
2019-06-16 22:49:57,13.08,11.65,13.90,99.90,386841,76,21118,-59
2019-06-16 22:50:31,14.33,11.78,13.90,99.90,386753,76,21110,-59
2019-06-16 22:51:04,13.75,11.83,13.90,99.90,386853,76,21036,-59
2019-06-16 22:51:38,14.45,12.80,13.90,99.90,386710,76,21099,-61
2019-06-16 22:52:12,14.73,11.73,13.90,99.90,386870,76,21434,-59
2019-06-16 22:52:45,15.75,12.23,13.90,99.90,386730,76,21067,-59
2019-06-16 22:53:19,15.03,11.68,13.90,99.90,386863,76,21450,-59
2019-06-16 22:53:53,13.05,11.65,13.80,99.90,386743,76,21154,-60
2019-06-16 22:54:26,16.27,11.15,13.80,99.90,386908,76,21115,-59
2019-06-16 22:55:00,14.03,10.75,13.80,99.90,386744,76,21670,-58
2019-06-16 22:55:34,13.83,11.75,13.80,99.90,386869,76,21126,-58
2019-06-16 22:56:07,14.07,12.53,13.80,99.90,386790,76,21087,-60
2019-06-16 22:56:41,12.50,11.18,13.80,99.90,386878,76,21047,-59
2019-06-16 22:57:15,16.15,13.10,13.80,99.90,386760,76,21095,-59
2019-06-16 22:57:49,12.88,10.90,13.80,99.90,386837,76,21118,-59
2019-06-16 22:58:23,15.65,11.68,13.80,99.90,386801,76,21056,-59
2019-06-16 22:58:57,13.13,11.20,13.80,99.90,386867,76,21013,-59
2019-06-16 22:59:30,14.87,11.63,13.80,99.90,386793,76,21028,-59
2019-06-16 23:00:07,14.83,11.80,13.80,99.90,386849,76,21040,-58
2019-06-16 23:00:44,15.30,11.55,13.80,99.90,381923,77,21149,-57
2019-06-16 23:01:17,14.07,12.23,13.80,99.90,375618,78,21657,-58
2019-06-16 23:01:51,14.80,11.93,13.80,99.90,375673,78,21109,-58
2019-06-16 23:02:26,13.55,12.13,13.80,99.90,378361,77,21070,-58
2019-06-16 23:03:00,13.80,12.30,13.80,99.90,383320,76,21163,-58
2019-06-16 23:03:33,13.90,10.60,13.80,99.90,386870,76,21086,-59
2019-06-16 23:04:07,14.05,12.13,13.80,99.90,386750,76,21619,-58
2019-06-16 23:04:40,16.57,12.25,13.80,99.90,386866,76,21024,-59
2019-06-16 23:05:14,12.98,11.22,13.70,99.90,386752,76,21149,-59
2019-06-16 23:05:48,16.65,13.30,13.80,99.90,386839,76,21675,-58
2019-06-16 23:06:22,16.32,12.60,13.80,99.90,386792,76,21016,-59
2019-06-16 23:06:56,14.68,13.18,13.80,99.90,386868,76,21118,-59
2019-06-16 23:07:30,14.30,11.83,13.80,99.90,386758,76,21005,-59
2019-06-16 23:08:03,13.32,11.93,13.80,99.90,386849,76,21048,-57
2019-06-16 23:08:37,12.33,10.85,13.70,99.90,386744,76,21536,-59
2019-06-16 23:09:13,12.33,11.03,13.80,99.90,386894,76,21028,-59
2019-06-16 23:09:46,11.25,10.05,13.70,99.90,387030,76,21111,-58
2019-06-16 23:10:20,19.17,13.28,13.70,99.90,386936,76,20981,-58
2019-06-16 23:10:54,12.15,10.85,13.70,99.90,386685,76,21560,-59
2019-06-16 23:11:27,13.78,12.37,13.70,99.90,386936,76,21005,-59
2019-06-16 23:12:01,12.60,11.35,13.70,99.90,386734,76,21568,-59
2019-06-16 23:12:35,18.00,12.95,13.70,99.90,386869,76,21102,-59
2019-06-16 23:13:10,14.35,11.95,13.70,99.90,386738,76,21185,-58
2019-06-16 23:14:38,11.85,10.65,13.70,99.90,400473,74,21452,-59
2019-06-16 23:15:11,12.05,10.75,13.70,99.90,400381,74,21039,-58
2019-06-16 23:15:45,12.58,10.85,13.70,99.90,400396,74,21018,-60
2019-06-16 23:16:19,15.90,13.83,13.70,99.90,400361,74,21495,-59
2019-06-16 23:16:52,18.70,14.15,13.70,99.90,400392,74,21480,-59
2019-06-16 23:17:26,16.82,13.28,13.70,99.90,400405,74,20982,-60
2019-06-16 23:18:00,13.43,11.60,13.70,99.90,400384,74,21081,-60
2019-06-16 23:18:33,14.20,12.25,13.70,99.90,400357,74,21488,-59
2019-06-16 23:19:07,13.60,12.20,13.70,99.90,400370,74,21488,-59
2019-06-16 23:19:41,14.50,12.88,13.70,99.90,400297,74,21112,-60
2019-06-16 23:20:15,15.45,13.62,13.70,99.90,400401,74,20991,-59
2019-06-16 23:20:49,16.42,12.55,13.70,99.90,400332,74,20998,-61
2019-06-16 23:21:22,15.68,13.00,13.70,99.90,400409,74,21022,-59
2019-06-16 23:21:56,15.80,13.28,13.70,99.90,400299,74,20987,-60
2019-06-16 23:22:30,15.08,13.40,13.70,99.90,400433,74,21565,-59
2019-06-16 23:23:04,19.40,13.35,13.70,99.90,400361,74,20975,-61
2019-06-16 23:23:37,15.88,14.18,13.70,99.90,395978,74,21521,-59
2019-06-16 23:24:12,18.07,15.88,13.70,99.90,393407,75,21295,-58
2019-06-16 23:24:46,18.70,16.80,13.70,99.90,393392,75,21518,-58
2019-06-16 23:25:19,17.25,14.47,13.70,99.90,393410,75,21083,-59
2019-06-16 23:25:53,17.02,14.90,13.60,99.90,393256,75,21127,-58
2019-06-16 23:26:27,22.15,16.50,13.60,99.90,393409,75,21099,-59
2019-06-16 23:27:01,17.52,14.87,13.70,99.90,393404,75,21098,-59
2019-06-16 23:27:35,17.12,15.35,13.70,99.90,393426,75,21026,-59
2019-06-16 23:28:09,22.58,19.48,13.70,99.90,393406,75,21053,-59
2019-06-16 23:28:42,24.15,20.65,13.70,99.90,393387,75,21111,-59
2019-06-16 23:29:37,20.32,18.12,13.70,99.90,393406,75,21507,-59
2019-06-16 23:30:11,21.68,18.12,13.70,99.90,367934,80,21159,-58
2019-06-16 23:30:45,21.10,18.82,13.60,99.90,367988,80,21061,-59
2019-06-16 23:31:19,22.90,18.40,13.60,99.90,367983,80,21089,-58
2019-06-16 23:31:53,21.15,17.85,13.60,99.90,367972,80,21034,-58
2019-06-16 23:32:26,20.92,17.92,13.60,99.90,368010,80,21499,-59
2019-06-16 23:33:00,18.25,15.63,13.60,99.90,367988,80,21669,-60
2019-06-16 23:33:34,17.98,15.45,13.60,99.90,368033,80,21189,-59
2019-06-16 23:34:07,22.50,18.17,13.60,99.90,367976,80,21053,-59
2019-06-16 23:34:41,25.35,20.40,13.60,99.90,368027,80,21090,-59
2019-06-16 23:35:15,25.75,20.95,13.60,99.90,368047,80,21159,-57
2019-06-16 23:35:48,29.52,22.10,13.60,99.90,367978,80,21018,-59
2019-06-16 23:36:22,27.65,22.48,13.60,99.90,368111,80,21050,-58
2019-06-16 23:36:56,29.72,23.52,13.60,99.90,368022,80,21093,-58
2019-06-16 23:37:30,29.40,23.00,13.50,99.90,368030,80,21132,-59
2019-06-16 23:38:04,23.85,18.77,13.50,99.90,368009,80,21081,-60
2019-06-16 23:38:37,29.15,22.48,13.50,99.90,367997,80,21081,-58
2019-06-16 23:39:11,24.95,19.48,13.50,99.90,367931,80,21147,-60
2019-06-16 23:39:45,21.50,18.55,13.50,99.90,368054,80,21135,-58
2019-06-16 23:40:19,18.85,14.68,13.50,99.90,367995,80,21053,-59
2019-06-16 23:40:52,19.65,17.25,13.50,99.90,368007,80,21135,-60
2019-06-16 23:41:26,21.85,17.45,13.50,99.90,368016,80,21009,-59
2019-06-16 23:42:00,24.23,19.15,13.50,99.90,367978,80,21136,-60
2019-06-16 23:42:33,20.17,16.15,13.50,99.90,367999,80,21108,-61
2019-06-16 23:43:07,18.15,14.73,13.50,99.90,368051,80,21085,-58
2019-06-16 23:44:02,19.85,16.15,13.50,99.90,367948,80,21148,-58
2019-06-16 23:44:35,25.20,17.15,13.50,99.90,385145,76,21082,-60
2019-06-16 23:45:09,21.10,17.75,13.50,99.90,386216,76,21559,-59
2019-06-16 23:45:43,21.55,18.23,13.40,99.90,386338,76,21026,-57
2019-06-16 23:46:16,22.25,18.57,13.40,99.90,386263,76,21444,-58
2019-06-16 23:46:50,16.82,14.78,13.40,99.90,386289,76,21069,-59
2019-06-16 23:47:43,20.30,15.48,13.40,99.90,386334,76,21109,-60
2019-06-16 23:48:16,18.82,15.48,13.40,99.90,368686,79,21643,-59
2019-06-16 23:48:50,22.73,17.20,13.40,99.90,368515,80,21127,-59
2019-06-16 23:49:24,22.98,18.10,13.40,99.90,368541,80,21146,-58
2019-06-16 23:49:57,19.60,17.50,13.40,99.90,368740,80,21163,-60
2019-06-16 23:50:31,21.52,18.05,13.40,99.90,369222,80,21123,-59
2019-06-16 23:51:05,23.45,17.87,13.40,99.90,369179,80,21472,-59
2019-06-16 23:51:38,20.00,17.02,13.40,99.90,369163,80,21105,-59
2019-06-16 23:52:12,20.45,17.02,13.40,99.90,369200,80,21567,-58
2019-06-16 23:52:46,21.37,18.37,13.40,99.90,369155,80,21585,-60
2019-06-16 23:53:19,22.15,17.95,13.40,99.90,369229,78,21105,-59
2019-06-16 23:53:53,18.77,16.17,13.40,99.90,368433,80,21127,-58
2019-06-16 23:54:26,19.77,16.80,13.40,99.90,369586,80,21052,-60
2019-06-16 23:55:00,20.60,17.30,13.40,99.90,369528,80,21076,-59
2019-06-16 23:55:34,19.87,17.45,13.40,99.90,368541,80,21521,-59
2019-06-16 23:56:08,19.05,16.85,13.40,99.90,368402,80,21588,-59
2019-06-16 23:56:41,20.40,16.67,13.40,99.90,368515,80,21085,-59
2019-06-16 23:57:14,21.65,17.40,13.40,99.90,368508,80,21184,-59
2019-06-16 23:57:48,23.87,18.42,13.40,99.90,369520,80,21036,-59
2019-06-16 23:58:22,25.55,17.95,13.30,99.90,368532,80,21142,-59
2019-06-16 23:58:56,28.10,18.30,13.30,99.90,368451,80,21155,-59
2019-06-16 23:59:30,22.90,18.02,13.40,99.90,368482,80,21108,-59