2019-06-16 00:00:09,11.83,10.63,14.00,99.90,399165,74,21598,-68
2019-06-16 00:00:44,11.15,10.20,14.00,99.90,391942,75,21095,-67
2019-06-16 00:01:17,9.25,8.40,13.90,99.90,390771,75,21490,-68
2019-06-16 00:01:51,10.28,9.28,13.90,99.90,397827,74,21067,-68
2019-06-16 00:02:25,11.50,10.35,13.90,99.90,397947,74,21001,-68
2019-06-16 00:02:58,13.68,12.13,13.90,99.90,398167,74,21738,-68
2019-06-16 00:03:32,11.97,10.88,13.90,99.90,391778,74,21034,-68
2019-06-16 00:04:06,15.03,11.68,13.90,99.90,391662,75,21551,-68
2019-06-16 00:04:39,12.40,11.18,13.90,99.90,391644,75,21055,-68
2019-06-16 00:05:14,12.25,11.08,13.90,99.90,391666,75,21513,-68
2019-06-16 00:05:48,16.93,10.98,13.90,99.90,391631,75,21065,-68
2019-06-16 00:06:21,12.88,11.53,13.90,99.90,391698,75,21050,-68
2019-06-16 00:06:55,13.78,11.65,13.80,99.90,391690,75,21549,-68
2019-06-16 00:07:29,12.70,11.40,13.80,99.90,391687,75,21084,-68
2019-06-16 00:08:03,12.25,11.08,13.80,99.90,391656,75,21014,-68
2019-06-16 00:08:37,12.25,11.05,13.70,99.90,391643,75,21164,-68
2019-06-16 00:09:11,11.50,10.40,13.70,99.90,391617,75,21006,-68
2019-06-16 00:09:44,12.30,11.00,13.70,99.90,391650,75,21058,-68
2019-06-16 00:10:18,10.90,8.55,13.70,99.90,391658,75,21038,-68
2019-06-16 00:10:51,8.20,7.47,13.70,99.90,393566,75,21386,-68
2019-06-16 00:11:25,8.40,7.12,13.70,99.90,398878,74,21128,-68
2019-06-16 00:11:59,7.97,7.22,13.70,99.90,382514,77,21037,-68
2019-06-16 00:12:33,7.22,6.60,13.60,99.90,398855,74,21558,-68
2019-06-16 00:13:06,8.30,7.58,13.60,99.90,382550,77,21013,-69
2019-06-16 00:13:40,7.87,7.10,13.70,99.90,398809,73,21532,-68
2019-06-16 00:14:14,7.62,7.03,13.60,99.90,382485,77,21586,-68
2019-06-16 00:14:47,6.45,5.92,13.70,99.90,398840,74,21085,-68
2019-06-16 00:15:21,8.43,7.33,13.60,99.90,382592,77,21085,-68
2019-06-16 00:15:55,8.60,7.72,13.60,99.90,398873,74,21570,-68
2019-06-16 00:16:29,8.48,7.67,13.60,99.90,382621,77,21005,-68
2019-06-16 00:17:02,9.75,8.85,13.60,99.90,398910,74,21041,-68
2019-06-16 00:17:36,9.20,8.30,13.60,99.90,382600,77,21029,-68
2019-06-16 00:18:10,8.98,7.58,13.60,99.90,398870,74,21095,-68
2019-06-16 00:18:43,11.80,10.63,13.60,99.90,382486,76,21030,-68
2019-06-16 00:19:17,10.88,9.88,13.60,99.90,395115,75,21052,-68
2019-06-16 00:19:51,11.97,10.10,13.60,99.90,395054,75,21078,-68
2019-06-16 00:20:24,9.50,8.55,13.60,99.90,395123,75,21020,-68
2019-06-16 00:20:58,9.35,8.33,13.60,99.90,395138,75,21477,-68
2019-06-16 00:21:33,10.53,9.53,13.50,99.90,395084,75,21051,-68
2019-06-16 00:22:06,13.48,11.03,13.60,99.90,395074,75,21047,-68
2019-06-16 00:22:41,13.55,11.33,13.60,99.90,395028,75,21505,-68
2019-06-16 00:23:15,12.23,10.80,13.60,99.90,395150,75,21105,-68
2019-06-16 00:23:48,13.32,10.10,13.60,99.90,394987,75,21485,-68
2019-06-16 00:24:22,11.88,10.72,13.60,99.90,395106,75,21492,-68
2019-06-16 00:24:58,12.60,9.88,13.60,99.90,395100,75,21019,-68
2019-06-16 00:25:31,12.35,11.10,13.60,99.90,395116,75,21019,-68
2019-06-16 00:26:05,10.98,9.95,13.60,99.90,395105,75,21546,-68
2019-06-16 00:26:39,11.83,9.93,13.60,99.90,395113,75,21137,-68
2019-06-16 00:27:14,11.75,10.63,13.60,99.90,395115,75,20996,-68
2019-06-16 00:27:47,12.73,11.15,13.60,99.90,395037,75,21575,-68
2019-06-16 00:28:21,12.78,11.57,13.70,99.90,395082,75,20999,-69
2019-06-16 00:28:55,15.43,13.15,13.60,99.90,395040,75,21113,-68
2019-06-16 00:29:28,12.58,11.43,13.60,99.90,395101,75,21104,-68
2019-06-16 00:30:04,14.30,12.80,13.70,99.90,395087,75,21539,-68
2019-06-16 00:30:37,15.88,14.33,13.70,99.90,395069,75,20995,-69
2019-06-16 00:31:11,13.83,12.37,13.70,99.90,395129,75,21068,-68
2019-06-16 00:31:45,15.20,12.93,13.70,99.90,394999,75,21067,-68
2019-06-16 00:32:18,14.43,12.88,13.70,99.90,395147,75,21544,-68
2019-06-16 00:32:52,15.83,13.98,13.70,99.90,395041,75,21590,-68
2019-06-16 00:33:26,16.10,14.53,13.70,99.90,395130,73,21584,-69
2019-06-16 00:34:00,17.55,15.72,13.70,99.90,395084,75,21020,-69
2019-06-16 00:34:34,17.17,14.10,13.80,99.90,395111,75,21059,-68
2019-06-16 00:35:09,17.77,15.88,13.80,99.90,395116,75,21109,-68
2019-06-16 00:35:43,16.12,14.35,13.80,99.90,395040,75,21055,-68
2019-06-16 00:36:16,16.25,14.10,13.80,99.90,395128,75,21465,-69
2019-06-16 00:36:50,16.10,14.45,13.80,99.90,395118,75,21071,-68
2019-06-16 00:37:24,15.38,13.08,13.80,99.90,395114,75,21098,-68
2019-06-16 00:37:58,16.27,14.60,13.80,99.90,395096,75,21110,-68
2019-06-16 00:38:31,16.73,15.00,13.80,99.90,395119,75,21535,-68
2019-06-16 00:39:09,17.35,15.32,13.90,99.90,395205,75,21144,-69
2019-06-16 00:39:43,17.23,15.50,13.90,99.90,395093,75,21038,-68
2019-06-16 00:40:17,13.13,11.83,13.90,99.90,395128,75,21071,-68
2019-06-16 00:40:50,16.15,14.50,13.80,99.90,395193,75,21023,-68
2019-06-16 00:41:24,15.25,13.55,13.80,99.90,395124,75,21015,-69
2019-06-16 00:41:58,15.45,13.93,13.90,99.90,395062,75,21540,-68
2019-06-16 00:42:31,17.60,15.80,13.80,99.90,395209,75,21105,-69
2019-06-16 00:43:05,14.95,13.48,13.80,99.90,395089,75,21020,-69
2019-06-16 00:43:39,14.35,12.95,13.90,99.90,395035,73,21118,-69
2019-06-16 00:44:13,17.73,15.83,13.90,99.90,395232,75,20999,-68
2019-06-16 00:44:46,14.35,12.85,13.90,99.90,394996,75,21062,-68
2019-06-16 00:45:20,16.37,14.78,13.90,99.90,395175,75,21015,-69
2019-06-16 00:45:55,16.20,13.45,13.90,99.90,395010,75,21019,-68
2019-06-16 00:46:28,22.80,16.15,13.90,99.90,395190,75,21433,-69
2019-06-16 00:47:02,16.25,14.58,13.90,99.90,395033,75,21070,-68
2019-06-16 00:47:36,17.85,16.05,13.90,99.90,395146,75,21086,-69
2019-06-16 00:48:10,13.28,11.90,13.90,99.90,395064,75,21496,-68
2019-06-16 00:48:44,13.88,12.13,13.90,99.90,395119,75,21023,-69
2019-06-16 00:49:17,15.25,13.65,13.90,99.90,395061,75,21050,-68
2019-06-16 00:49:51,16.30,14.33,13.90,99.90,395112,75,21031,-68
2019-06-16 00:50:25,16.93,15.23,13.90,99.90,395152,75,21032,-68
2019-06-16 00:50:58,16.57,14.98,13.90,99.90,395192,75,21104,-69
2019-06-16 00:51:32,15.78,14.38,13.90,99.90,395028,75,21055,-68
2019-06-16 00:52:06,19.02,16.60,13.90,99.90,395203,75,21059,-68
2019-06-16 00:52:41,16.25,14.55,14.00,99.90,395048,75,21154,-68
2019-06-16 00:53:14,16.42,14.43,14.00,99.90,395168,75,21460,-69
2019-06-16 00:53:48,18.25,15.32,14.00,99.90,395169,73,21192,-68
2019-06-16 00:54:22,15.83,14.28,14.00,99.90,395115,75,21038,-69
2019-06-16 00:54:55,20.20,16.23,14.00,99.90,395115,75,21106,-70
2019-06-16 00:55:29,16.93,15.23,14.00,99.90,395236,75,20996,-71
2019-06-16 00:56:02,19.90,17.80,14.00,99.90,395064,75,21067,-69
2019-06-16 00:56:36,20.17,17.87,14.00,99.90,395205,75,20987,-69
2019-06-16 00:57:10,17.55,15.68,14.00,99.90,395133,75,21054,-69
2019-06-16 00:57:43,16.73,15.20,14.00,99.90,395136,75,21074,-68
2019-06-16 00:58:17,21.20,19.05,14.00,99.90,395224,75,21003,-69
2019-06-16 00:58:50,21.57,19.45,14.10,99.90,395131,75,21152,-68
2019-06-16 00:59:24,20.60,18.48,14.10,99.90,395086,75,21093,-68
2019-06-16 00:59:58,18.00,16.17,14.10,99.90,395195,75,21086,-69
2019-06-16 01:00:33,21.80,18.95,14.00,99.90,395080,75,21144,-68
2019-06-16 01:01:06,19.23,17.40,14.10,99.90,395204,75,21090,-69
2019-06-16 01:01:40,19.85,17.85,14.10,99.90,394983,75,21047,-68
2019-06-16 01:02:14,19.40,17.45,14.10,99.90,395210,75,21058,-68
2019-06-16 01:02:48,21.40,19.23,14.10,99.90,395024,74,22218,-68
2019-06-16 01:03:21,22.32,20.02,14.10,99.90,395195,73,21413,-69
2019-06-16 01:03:55,18.27,16.37,14.10,99.90,395078,75,21513,-68
2019-06-16 01:04:29,16.40,14.70,14.10,99.90,395194,75,21136,-69
2019-06-16 01:05:03,19.25,17.23,14.10,99.90,395060,75,21077,-69
2019-06-16 01:05:37,18.00,15.50,14.00,99.90,395125,75,21182,-68
2019-06-16 01:06:11,18.35,16.55,14.00,99.90,394941,75,21089,-68
2019-06-16 01:06:45,19.57,17.40,14.00,99.90,395084,75,21109,-69
2019-06-16 01:07:18,18.20,16.35,14.00,99.90,395099,75,21480,-69
2019-06-16 01:07:52,18.10,16.52,14.00,99.90,395072,75,21093,-69
2019-06-16 01:08:26,18.95,16.93,14.00,99.90,395117,75,20990,-69
2019-06-16 01:09:00,17.62,15.83,14.00,99.90,395196,75,21577,-69
2019-06-16 01:09:34,19.77,17.67,14.00,99.90,395060,75,21111,-68
2019-06-16 01:10:08,19.20,17.35,13.90,99.90,395142,74,21577,-69
2019-06-16 01:10:42,18.37,15.35,14.00,99.90,395048,75,20986,-68
2019-06-16 01:11:15,17.05,15.30,14.00,99.90,395182,75,21103,-69
2019-06-16 01:11:49,20.12,18.07,13.90,99.90,395025,75,21431,-68
2019-06-16 01:12:23,19.67,16.35,14.00,99.90,395015,75,21198,-68
2019-06-16 01:12:56,15.68,14.28,13.90,99.90,395052,74,21714,-68
2019-06-16 01:13:30,18.30,15.72,13.90,99.90,395110,73,21487,-69
2019-06-16 01:14:04,17.77,15.95,13.90,99.90,395178,75,21095,-69
2019-06-16 01:14:37,14.38,12.93,13.90,99.90,395065,75,21034,-68
2019-06-16 01:15:11,14.98,12.73,13.90,99.90,395187,75,21021,-69
2019-06-16 01:15:45,17.02,15.23,13.90,99.90,395179,75,21033,-69
2019-06-16 01:16:20,17.90,16.10,13.90,99.90,395104,74,21092,-68
2019-06-16 01:16:53,18.42,16.70,13.90,99.90,395074,75,21065,-69
2019-06-16 01:17:27,18.42,16.48,13.90,99.90,395241,75,21108,-68
2019-06-16 01:18:01,17.45,15.75,13.90,99.90,395104,74,21182,-68
2019-06-16 01:18:34,14.87,13.43,13.90,99.90,395154,75,20990,-68
2019-06-16 01:19:08,13.72,12.30,13.90,99.90,395193,75,21006,-68
2019-06-16 01:19:47,14.23,12.50,13.90,99.90,394934,75,21308,-68
2019-06-16 01:20:20,14.33,13.03,13.80,99.90,383616,77,21007,-68
2019-06-16 01:20:54,15.55,13.95,13.80,99.90,383372,77,21075,-68
2019-06-16 01:21:28,16.02,14.35,13.90,99.90,383619,77,21059,-69
2019-06-16 01:22:01,15.93,14.28,13.80,99.90,387502,75,21106,-68
2019-06-16 01:22:35,14.93,13.53,13.80,99.90,395187,75,20974,-69
2019-06-16 01:23:09,14.78,13.30,13.80,99.90,394871,75,21190,-68
2019-06-16 01:23:42,14.93,13.43,13.80,99.90,395175,73,21107,-69
2019-06-16 01:24:17,13.60,12.33,13.80,99.90,395087,74,21006,-68
2019-06-16 01:24:51,15.28,13.78,13.80,99.90,394895,75,21027,-68
2019-06-16 01:25:24,13.80,12.53,13.80,99.90,395081,75,21085,-68
2019-06-16 01:25:58,14.18,12.78,13.80,99.90,395213,74,21565,-68
2019-06-16 01:26:32,15.25,12.55,13.80,99.90,395017,75,21100,-68
2019-06-16 01:27:06,14.85,13.35,13.80,99.90,395236,75,21443,-69
2019-06-16 01:27:40,13.30,11.97,13.80,99.90,394994,75,21080,-69
2019-06-16 01:28:15,14.60,12.13,13.80,99.90,395249,74,21038,-68
2019-06-16 01:28:48,14.55,12.68,13.80,99.90,395001,75,21175,-68
2019-06-16 01:29:22,13.75,11.45,13.80,99.90,395249,75,21079,-68
2019-06-16 01:29:56,12.55,11.22,13.80,99.90,395043,75,21097,-68
2019-06-16 01:30:32,13.88,12.43,13.80,99.90,395237,75,21404,-69
2019-06-16 01:31:06,13.32,12.03,13.80,99.90,383557,76,21106,-69
2019-06-16 01:31:40,18.95,10.93,13.80,99.90,383543,77,21081,-68
2019-06-16 01:32:14,13.00,11.80,13.80,99.90,383565,77,21661,-69
2019-06-16 01:32:50,11.90,10.85,13.70,99.90,385945,75,21126,-68
2019-06-16 01:33:24,15.35,13.68,13.70,99.90,383548,75,21133,-69
2019-06-16 01:33:58,14.07,11.85,13.70,99.90,383518,77,21118,-68
2019-06-16 01:34:31,15.38,13.83,13.70,99.90,385304,75,21062,-68
2019-06-16 01:35:07,13.10,10.13,13.70,99.90,391432,75,21059,-68
2019-06-16 01:35:40,13.60,12.20,13.70,99.90,395067,75,21046,-69
2019-06-16 01:36:14,13.62,12.13,13.70,99.90,395089,75,21140,-68
2019-06-16 01:36:48,13.48,12.00,13.70,99.90,395094,75,21463,-68
2019-06-16 01:37:22,16.02,14.33,13.70,99.90,395099,75,21038,-68
2019-06-16 01:37:55,15.03,13.65,13.70,99.90,395069,75,21057,-68
2019-06-16 01:38:29,13.60,11.78,13.70,99.90,395104,74,21083,-68
2019-06-16 01:39:03,12.30,11.10,13.70,99.90,395116,75,21093,-68
2019-06-16 01:39:36,13.30,11.38,13.70,99.90,395052,75,21057,-68
2019-06-16 01:40:12,11.35,10.15,13.80,99.90,395153,75,21099,-68
2019-06-16 01:40:45,11.20,10.10,13.70,99.90,390312,75,21106,-68
2019-06-16 01:41:19,12.28,11.08,13.70,99.90,390192,75,21164,-68
2019-06-16 01:41:52,15.00,12.23,13.70,99.90,390057,75,21197,-68
2019-06-16 01:42:26,14.10,12.60,13.70,99.90,391571,75,21098,-68
2019-06-16 01:43:00,12.78,11.40,13.70,99.90,395082,75,21119,-68
2019-06-16 01:43:34,16.55,12.80,13.70,99.90,395004,73,21123,-68
2019-06-16 01:44:08,13.43,11.43,13.70,99.90,395205,74,21050,-69
2019-06-16 01:44:41,13.83,11.35,13.70,99.90,395076,74,21128,-68
2019-06-16 01:45:15,11.15,9.80,13.60,99.90,395167,75,21135,-68
2019-06-16 01:45:49,11.12,10.03,13.60,99.90,395071,75,21160,-68
2019-06-16 01:46:22,11.60,10.40,13.60,99.90,395170,75,21018,-68
2019-06-16 01:46:57,12.37,10.93,13.60,99.90,395090,74,21127,-68
2019-06-16 01:47:33,13.28,11.15,13.60,99.90,395124,75,21062,-68
2019-06-16 01:48:06,10.45,9.45,13.60,99.90,395206,74,21053,-69
2019-06-16 01:48:40,12.93,11.45,13.60,99.90,395094,75,21072,-68
2019-06-16 01:49:14,11.28,10.13,13.60,99.90,395153,75,21009,-68
2019-06-16 01:49:47,11.68,10.53,13.60,99.90,395089,74,20986,-68
2019-06-16 01:50:21,11.95,10.65,13.60,99.90,395191,74,21068,-68
2019-06-16 01:50:55,12.18,10.98,13.60,99.90,395045,74,21026,-68
2019-06-16 01:51:28,12.05,10.95,13.60,99.90,395163,75,21034,-68
2019-06-16 01:52:02,14.15,12.65,13.60,99.90,395036,75,21643,-68
2019-06-16 01:52:36,12.98,11.68,13.60,99.90,395170,74,21053,-68
2019-06-16 01:53:09,11.05,9.95,13.60,99.90,395072,74,21475,-68
2019-06-16 01:53:43,11.30,10.28,13.60,99.90,395091,73,21061,-68
2019-06-16 01:54:17,14.68,12.43,13.60,99.90,395066,75,21479,-68
2019-06-16 01:54:50,14.65,11.75,13.50,99.90,395131,75,21099,-68
2019-06-16 01:55:24,11.30,10.30,13.50,99.90,395071,75,21111,-68
2019-06-16 01:55:58,11.97,10.80,13.60,99.90,395184,75,21111,-68
2019-06-16 01:56:31,11.57,10.25,13.60,99.90,395043,75,21507,-68
2019-06-16 01:57:05,10.43,9.53,13.50,99.90,395181,75,21522,-69
2019-06-16 01:57:39,12.60,11.35,13.50,99.90,395098,75,21018,-68
2019-06-16 01:58:12,12.18,10.63,13.50,99.90,395177,75,21456,-68
2019-06-16 01:58:46,12.05,10.88,13.50,99.90,395021,75,21095,-68
2019-06-16 01:59:20,11.83,10.70,13.50,99.90,395122,75,21604,-69
2019-06-16 01:59:53,12.23,10.23,13.50,99.90,395087,74,21006,-68
2019-06-16 02:00:27,12.88,11.75,13.50,99.90,395173,75,21097,-68
2019-06-16 02:01:01,13.93,10.65,13.50,99.90,395107,75,21111,-68
2019-06-16 02:01:35,12.07,10.88,13.50,99.90,395093,75,21050,-68
2019-06-16 02:02:09,11.48,10.43,13.50,99.90,395113,75,21096,-68
2019-06-16 02:02:43,12.18,10.98,13.50,99.90,395156,75,21097,-68
2019-06-16 02:03:16,10.88,9.95,13.50,99.90,395151,75,21030,-68
2019-06-16 02:03:50,11.75,10.60,13.50,99.90,395118,75,21539,-68
2019-06-16 02:04:24,10.88,9.65,13.50,99.90,397017,74,21008,-68
2019-06-16 02:04:57,12.18,11.00,13.50,99.90,397809,73,21015,-68
2019-06-16 02:05:31,13.43,12.05,13.50,99.90,398864,74,21055,-68
2019-06-16 02:06:05,13.28,12.03,13.50,99.90,397771,74,21077,-69
2019-06-16 02:06:38,14.63,12.05,13.50,99.90,393795,75,21519,-68
2019-06-16 02:07:12,13.35,10.05,13.50,99.90,393885,74,21002,-68
2019-06-16 02:07:46,11.35,9.58,13.50,99.90,393823,74,21034,-68
2019-06-16 02:08:20,11.55,10.28,13.50,99.90,393906,75,21537,-69
2019-06-16 02:08:53,11.43,10.13,13.50,99.90,393796,75,21011,-68
2019-06-16 02:09:27,12.10,10.53,13.50,99.90,393934,74,21521,-68
2019-06-16 02:10:01,11.28,10.23,13.50,99.90,393871,74,21537,-68
2019-06-16 02:10:35,12.50,10.30,13.40,99.90,393944,75,20998,-68
2019-06-16 02:11:08,11.33,10.20,13.40,99.90,393857,75,21113,-68
2019-06-16 02:11:42,11.53,10.38,13.50,99.90,393849,75,21050,-68
2019-06-16 02:12:18,13.93,12.00,13.40,99.90,393867,75,21041,-68
2019-06-16 02:12:51,12.37,11.15,13.40,99.90,385782,73,21276,-68
2019-06-16 02:13:25,11.93,10.72,13.50,99.90,394570,74,21578,-68
2019-06-16 02:13:59,10.93,9.88,13.40,99.90,391121,75,21076,-68
2019-06-16 02:14:32,12.47,9.80,13.40,99.90,394260,75,21091,-68
2019-06-16 02:15:07,13.10,11.80,13.40,99.90,394330,75,21620,-68
2019-06-16 02:15:40,13.55,12.15,13.40,99.90,394338,75,21030,-68
2019-06-16 02:16:14,13.10,11.80,13.40,99.90,394382,75,21662,-68
2019-06-16 02:16:48,14.60,12.35,13.40,99.90,394350,75,21612,-68
2019-06-16 02:17:22,12.23,11.10,13.40,99.90,394371,75,21149,-68
2019-06-16 02:17:55,11.73,10.58,13.50,99.90,394360,75,21005,-68
2019-06-16 02:18:29,12.37,11.20,13.40,99.90,394308,75,21092,-69
2019-06-16 02:19:02,14.47,12.90,13.40,99.90,394314,75,21020,-68
2019-06-16 02:19:36,13.00,11.73,13.40,99.90,394961,75,21056,-68
2019-06-16 02:20:10,13.32,12.03,13.40,99.90,395063,75,21045,-68
2019-06-16 02:20:44,14.63,11.90,13.40,99.90,394962,75,21087,-68
2019-06-16 02:21:17,11.97,10.78,13.40,99.90,395121,75,21020,-69
2019-06-16 02:21:51,14.03,12.65,13.40,99.90,395061,75,21084,-68
2019-06-16 02:22:25,12.60,11.38,13.50,99.90,395079,75,21024,-68
2019-06-16 02:22:58,11.22,9.65,13.50,99.90,395034,75,21137,-68
2019-06-16 02:23:32,11.40,10.28,13.40,99.90,395040,73,21114,-69
2019-06-16 02:24:06,11.57,10.55,13.40,99.90,395003,75,21032,-68
2019-06-16 02:24:39,12.35,11.15,13.40,99.90,395064,75,21113,-68
2019-06-16 02:25:13,12.65,11.35,13.40,99.90,395103,74,21028,-68
2019-06-16 02:25:47,12.47,11.28,13.40,99.90,394372,75,21127,-68
2019-06-16 02:26:21,10.58,9.65,13.40,99.90,394378,75,21040,-68
2019-06-16 02:26:54,10.38,9.35,13.40,99.90,394289,75,21126,-68
2019-06-16 02:27:28,12.03,10.82,13.40,99.90,394324,75,21576,-68
2019-06-16 02:28:02,11.70,10.50,13.40,99.90,394308,75,21118,-69
2019-06-16 02:28:35,12.00,10.82,13.40,99.90,394316,74,21048,-68
2019-06-16 02:29:09,11.45,10.35,13.50,99.90,394337,75,21549,-69
2019-06-16 02:29:43,9.33,8.53,13.40,99.90,394259,75,21040,-68
2019-06-16 02:30:16,9.20,8.30,13.40,99.90,394388,75,21503,-68
2019-06-16 02:30:51,10.75,9.65,13.40,99.90,394264,75,21490,-68
2019-06-16 02:31:25,8.90,8.10,13.40,99.90,394373,75,21009,-68
2019-06-16 02:31:58,10.68,9.63,13.40,99.90,394297,75,21162,-68
2019-06-16 02:32:32,9.43,7.90,13.40,99.90,394355,75,21110,-68
2019-06-16 02:33:06,9.30,7.90,13.40,99.90,394334,75,21057,-68
2019-06-16 02:33:39,9.13,8.20,13.40,99.90,394278,73,21049,-68
2019-06-16 02:34:13,10.25,9.25,13.40,99.90,394408,75,21555,-68
2019-06-16 02:34:47,10.23,9.15,13.40,99.90,394323,74,20989,-68
2019-06-16 02:35:20,10.72,9.28,13.40,99.90,394347,75,21166,-68
2019-06-16 02:35:54,10.32,8.80,13.40,99.90,394327,75,21666,-68
2019-06-16 02:36:28,8.80,7.67,13.40,99.90,394362,75,21501,-68
2019-06-16 02:37:02,8.98,8.18,13.40,99.90,394317,75,21106,-68
2019-06-16 02:37:35,10.25,9.25,13.40,99.90,394349,75,21060,-68
2019-06-16 02:38:09,11.90,8.93,13.30,99.90,394374,75,21060,-68
2019-06-16 02:38:43,9.88,8.83,13.40,99.90,394329,75,21021,-69
2019-06-16 02:39:16,9.28,8.23,13.30,99.90,394428,75,21182,-68
2019-06-16 02:39:50,9.58,8.68,13.40,99.90,394284,75,21130,-68
2019-06-16 02:40:24,9.88,7.42,13.30,99.90,394419,75,21481,-68
2019-06-16 02:40:58,8.98,8.05,13.30,99.90,394265,75,21072,-68
2019-06-16 02:41:32,8.35,7.42,13.30,99.90,394369,75,21017,-68
2019-06-16 02:42:07,10.00,8.85,13.30,99.90,394248,75,21567,-68
2019-06-16 02:42:40,9.80,9.00,13.30,99.90,394330,75,21033,-68
2019-06-16 02:43:14,9.63,8.63,13.30,99.90,394307,75,21079,-68
2019-06-16 02:43:48,9.55,8.63,13.30,99.90,394313,75,21100,-69
2019-06-16 02:44:21,10.38,9.43,13.30,99.90,394346,75,21545,-68
2019-06-16 02:44:55,9.23,7.85,13.30,99.90,394296,75,21533,-68
2019-06-16 02:45:29,9.63,8.73,13.30,99.90,394296,75,21521,-68
2019-06-16 02:46:02,10.32,9.30,13.30,99.90,394377,75,21115,-68
2019-06-16 02:46:36,9.73,8.28,13.30,99.90,394287,75,21064,-68
2019-06-16 02:47:10,11.63,9.03,13.40,99.90,394357,75,21048,-68
2019-06-16 02:47:43,9.40,8.20,13.30,99.90,394296,75,21032,-68
2019-06-16 02:48:18,8.43,7.62,13.30,99.90,394399,75,21102,-68
2019-06-16 02:48:51,7.53,6.92,13.30,99.90,394269,75,21028,-68
2019-06-16 02:49:25,8.78,8.00,13.30,99.90,394406,75,21559,-68
2019-06-16 02:49:59,9.23,8.00,13.30,99.90,394296,75,21068,-68
2019-06-16 02:50:36,8.35,7.55,13.30,99.90,394337,75,21130,-69
2019-06-16 02:51:11,10.70,9.63,13.30,99.90,381952,77,21170,-68
2019-06-16 02:51:45,9.25,8.30,13.30,99.90,382144,77,21692,-68
2019-06-16 02:52:19,9.53,8.73,13.30,99.90,382195,77,21110,-68
2019-06-16 02:52:52,9.65,8.78,13.30,99.90,386851,75,21539,-68
2019-06-16 02:53:26,9.50,8.13,13.30,99.90,394276,73,21115,-68
2019-06-16 02:54:00,10.48,9.38,13.40,99.90,394360,75,21600,-69
2019-06-16 02:54:34,9.40,8.48,13.30,99.90,394405,75,21068,-69
2019-06-16 02:55:08,9.28,8.35,13.30,99.90,394294,75,21037,-68
2019-06-16 02:55:42,8.93,8.03,13.30,99.90,394343,75,21106,-68
2019-06-16 02:56:16,9.05,8.23,13.30,99.90,394485,75,21001,-69
2019-06-16 02:56:50,10.93,9.45,13.40,99.90,394257,75,21059,-68
2019-06-16 02:57:24,11.35,8.50,13.40,99.90,394392,75,21610,-69
2019-06-16 02:57:58,9.08,8.28,13.30,99.90,394391,74,21104,-68
2019-06-16 02:58:31,9.50,8.48,13.40,99.90,394322,75,21474,-69
2019-06-16 02:59:05,10.63,9.50,13.40,99.90,394397,75,21517,-69
2019-06-16 02:59:39,11.45,9.48,13.40,99.90,394294,75,21116,-69
2019-06-16 03:00:13,10.43,9.30,13.30,99.90,394336,75,21486,-69
2019-06-16 03:00:47,10.98,9.38,13.40,99.90,394314,75,21036,-68
2019-06-16 03:01:20,10.70,9.63,13.40,99.90,394345,74,21131,-69
2019-06-16 03:01:54,11.85,8.20,13.40,99.90,394349,75,21139,-68
2019-06-16 03:02:28,10.90,9.88,13.40,99.90,394321,75,21061,-68
2019-06-16 03:03:02,10.03,9.23,13.30,99.90,394308,75,21045,-68
2019-06-16 03:03:35,9.85,8.90,13.40,99.90,395010,73,21470,-68
2019-06-16 03:04:09,9.23,8.23,13.40,99.90,395077,75,21086,-69
2019-06-16 03:04:43,11.22,9.58,13.40,99.90,395024,75,21563,-68
2019-06-16 03:05:16,10.03,9.00,13.40,99.90,386357,75,21168,-68
2019-06-16 03:05:50,10.70,8.93,13.40,99.90,386253,76,21284,-68
2019-06-16 03:06:24,9.58,8.60,13.40,99.90,386343,76,21461,-68
2019-06-16 03:06:58,9.68,8.88,13.40,99.90,388073,75,21051,-69
2019-06-16 03:07:32,11.22,9.93,13.30,99.90,394605,75,21068,-68
2019-06-16 03:08:05,11.50,10.35,13.40,99.90,394346,75,21547,-68
2019-06-16 03:08:39,10.00,8.88,13.40,99.90,394319,75,21072,-68
2019-06-16 03:09:13,11.88,9.98,13.40,99.90,394411,75,21588,-69
2019-06-16 03:09:47,9.73,8.73,13.40,99.90,394385,75,21057,-69
2019-06-16 03:10:20,9.60,8.75,13.40,99.90,394356,75,21060,-69
2019-06-16 03:10:54,10.90,9.88,13.40,99.90,394319,75,21442,-69
2019-06-16 03:11:28,9.63,8.73,13.40,99.90,394441,75,21082,-69
2019-06-16 03:12:01,10.00,9.03,13.40,99.90,394289,75,21098,-68
2019-06-16 03:12:35,10.03,9.00,13.40,99.90,394303,75,21494,-69
2019-06-16 03:13:09,11.70,9.58,13.40,99.90,394412,75,21044,-69
2019-06-16 03:13:42,9.23,8.15,13.40,99.90,394278,73,21134,-69
2019-06-16 03:14:16,10.75,8.18,13.40,99.90,394342,75,21822,-68
2019-06-16 03:14:50,9.70,8.80,13.40,99.90,394257,75,21112,-69
2019-06-16 03:15:23,9.55,8.58,13.30,99.90,394329,75,21603,-69
2019-06-16 03:15:57,14.40,8.53,13.30,99.90,394280,75,21060,-68
2019-06-16 03:16:31,8.85,7.95,13.40,99.90,394341,75,21056,-68
2019-06-16 03:17:04,9.88,8.65,13.30,99.90,394329,75,21549,-69
2019-06-16 03:17:38,9.93,8.33,13.40,99.90,394294,75,21506,-68
2019-06-16 03:18:12,9.78,8.85,13.30,99.90,395084,75,21086,-68
2019-06-16 03:18:45,9.08,8.28,13.30,99.90,395007,75,21052,-69
2019-06-16 03:19:19,9.85,8.70,13.40,99.90,395076,75,21454,-68
2019-06-16 03:19:53,10.23,8.88,13.40,99.90,394885,75,21099,-68
2019-06-16 03:20:26,10.80,8.60,13.30,99.90,394386,75,21082,-68
2019-06-16 03:21:00,11.18,9.40,13.40,99.90,394283,75,21080,-68
2019-06-16 03:21:34,11.05,9.70,13.40,99.90,394340,75,21099,-69
2019-06-16 03:22:09,8.73,7.87,13.40,99.90,394344,75,21170,-68
2019-06-16 03:22:44,10.38,8.38,13.40,99.90,394138,75,21110,-68
2019-06-16 03:23:18,9.03,8.15,13.30,99.90,394381,75,21528,-69
2019-06-16 03:23:51,12.03,9.43,13.40,99.90,394279,75,21025,-68
2019-06-16 03:24:25,9.95,8.95,13.30,99.90,394356,75,21568,-68
2019-06-16 03:24:59,9.70,8.33,13.40,99.90,394295,75,21028,-68
2019-06-16 03:25:32,13.08,9.85,13.40,99.90,395023,75,21091,-68
2019-06-16 03:26:06,10.25,9.05,13.30,99.90,394912,75,21439,-69
2019-06-16 03:26:41,11.53,8.45,13.40,99.90,394309,75,21020,-68
2019-06-16 03:27:14,10.48,9.05,13.40,99.90,388794,76,21092,-68
2019-06-16 03:27:48,10.20,9.20,13.40,99.90,388754,76,21558,-68
2019-06-16 03:28:22,9.45,8.55,13.40,99.90,388715,76,20963,-68
2019-06-16 03:28:56,10.35,8.85,13.30,99.90,390323,75,21349,-69
2019-06-16 03:29:30,9.65,8.45,13.30,99.90,394352,75,21560,-68
2019-06-16 03:30:06,9.38,8.48,13.30,99.90,394363,75,21091,-68
2019-06-16 03:30:40,9.95,8.93,13.30,99.90,394270,75,21033,-68
2019-06-16 03:31:13,9.43,8.40,13.30,99.90,394346,75,21090,-68
2019-06-16 03:31:47,11.48,9.20,13.30,99.90,394307,75,21066,-68
2019-06-16 03:32:21,10.08,9.08,13.30,99.90,394432,75,21588,-68
2019-06-16 03:32:55,10.45,9.48,13.30,99.90,394309,75,21185,-68
2019-06-16 03:33:29,10.63,8.75,13.30,99.90,394323,73,21016,-69
2019-06-16 03:34:02,12.73,9.08,13.30,99.90,394374,75,21025,-68
2019-06-16 03:34:36,10.48,9.48,13.30,99.90,394392,75,21084,-69
2019-06-16 03:35:10,10.53,9.38,13.30,99.90,394374,75,21020,-68
2019-06-16 03:35:43,11.35,10.13,13.30,99.90,394307,75,21458,-68
2019-06-16 03:36:17,13.43,10.53,13.30,99.90,394420,75,21122,-69
2019-06-16 03:36:51,14.80,9.78,13.30,99.90,394388,75,21024,-68
2019-06-16 03:37:24,12.37,9.83,13.30,99.90,394432,75,21008,-68
2019-06-16 03:37:58,11.83,10.68,13.30,99.90,394347,75,21103,-68
2019-06-16 03:38:32,12.15,10.48,13.30,99.90,394383,75,21078,-68
2019-06-16 03:39:07,11.78,10.18,13.30,99.90,394470,75,21106,-68
2019-06-16 03:39:41,11.30,9.58,13.30,99.90,393947,75,21479,-69
2019-06-16 03:40:15,12.93,10.88,13.30,99.90,390783,75,21017,-68
2019-06-16 03:40:48,10.98,9.83,13.40,99.90,390830,75,21163,-68
2019-06-16 03:41:22,13.40,10.58,13.30,99.90,390737,75,21115,-68
2019-06-16 03:41:56,11.28,10.05,13.30,99.90,390709,75,21119,-68
2019-06-16 03:42:29,13.10,11.70,13.30,99.90,390754,75,21111,-68
2019-06-16 03:43:03,11.08,9.98,13.30,99.90,393075,75,21021,-68
2019-06-16 03:43:38,14.80,11.50,13.30,99.90,394222,73,21098,-68
2019-06-16 03:44:12,16.17,11.33,13.30,99.90,394385,75,21102,-69
2019-06-16 03:44:45,13.78,11.78,13.30,99.90,394272,75,21068,-68
2019-06-16 03:45:19,14.15,11.30,13.30,99.90,394417,75,21036,-68
2019-06-16 03:45:53,15.00,12.40,13.30,99.90,394294,75,21071,-68
2019-06-16 03:46:26,16.00,12.50,13.30,99.90,394436,75,21522,-69
2019-06-16 03:47:00,19.12,14.60,13.30,99.90,394298,75,21080,-68
2019-06-16 03:47:34,15.30,12.80,13.30,99.90,394391,74,21122,-68
2019-06-16 03:48:07,18.90,13.13,13.30,99.90,394320,75,21478,-68
2019-06-16 03:48:41,13.58,12.30,13.30,99.90,394376,74,21134,-68
2019-06-16 03:49:15,16.97,13.25,13.30,99.90,394306,75,21044,-68
2019-06-16 03:49:49,16.35,14.47,13.30,99.90,394368,75,21075,-68
2019-06-16 03:50:22,17.92,14.33,13.30,99.90,394354,75,21060,-68
2019-06-16 03:50:56,16.55,14.75,13.30,99.90,394287,75,21064,-68
2019-06-16 03:51:30,16.07,14.07,13.30,99.90,394403,75,21573,-69
2019-06-16 03:52:04,17.70,13.93,13.30,99.90,394362,75,21131,-68
2019-06-16 03:52:37,20.77,17.05,13.30,99.90,394293,75,21090,-68
2019-06-16 03:53:11,17.00,14.23,13.30,99.90,394426,75,21102,-69
2019-06-16 03:53:45,17.12,13.68,13.30,99.90,394306,73,21064,-68
2019-06-16 03:54:18,17.62,14.00,13.30,99.90,394325,75,21422,-68
2019-06-16 03:54:52,17.60,14.63,13.30,99.90,394386,75,21036,-68
2019-06-16 03:55:26,19.27,15.28,13.30,99.90,394276,74,21094,-68
2019-06-16 03:55:59,17.07,13.05,13.30,99.90,394398,75,21040,-68
2019-06-16 03:56:34,15.80,13.53,13.30,99.90,394289,75,21597,-68
2019-06-16 03:57:07,14.28,12.05,13.30,99.90,394386,75,21052,-69
2019-06-16 03:57:41,15.20,12.30,13.20,99.90,394297,74,21012,-68
2019-06-16 03:58:15,19.67,15.18,13.20,99.90,394418,75,21020,-69
2019-06-16 03:58:49,16.42,13.78,13.20,99.90,394271,75,21024,-68
2019-06-16 03:59:22,17.05,14.85,13.20,99.90,394496,75,21532,-69
2019-06-16 03:59:56,15.23,12.18,13.20,99.90,394361,75,21034,-68
2019-06-16 04:00:30,18.35,12.95,13.20,99.90,394371,75,21053,-68
2019-06-16 04:01:04,14.45,12.95,13.20,99.90,394421,75,21518,-68
2019-06-16 04:01:38,15.68,12.88,13.20,99.90,394403,75,21013,-68
2019-06-16 04:02:12,15.00,13.25,13.20,99.90,394445,75,21038,-68
2019-06-16 04:02:45,14.53,12.95,13.20,99.90,394062,74,21517,-68
2019-06-16 04:03:19,16.37,14.50,13.20,99.90,390832,74,20981,-69
2019-06-16 04:03:53,14.85,13.25,13.20,99.90,390710,75,21162,-68
2019-06-16 04:04:26,16.93,13.88,13.30,99.90,390866,75,21037,-68
2019-06-16 04:05:00,14.10,11.38,13.20,99.90,390746,75,21018,-68
2019-06-16 04:05:34,17.55,13.72,13.20,99.90,390796,75,21061,-68
2019-06-16 04:06:08,14.95,13.43,13.20,99.90,392831,75,21111,-68
2019-06-16 04:06:42,14.33,12.63,13.20,99.90,394342,75,21580,-68
2019-06-16 04:07:16,15.88,13.65,13.20,99.90,394319,75,21033,-68
2019-06-16 04:07:49,15.83,13.55,13.20,99.90,394299,74,21592,-68
2019-06-16 04:08:23,14.23,12.30,13.20,99.90,394354,75,21001,-68
2019-06-16 04:08:57,17.82,14.50,13.20,99.90,394381,75,21028,-68
2019-06-16 04:09:30,14.80,13.28,13.20,99.90,394420,75,21521,-68
2019-06-16 04:10:05,16.27,14.58,13.20,99.90,394520,75,21540,-68
2019-06-16 04:10:40,15.38,13.80,13.20,99.90,394287,74,21124,-68
2019-06-16 04:11:13,17.62,13.30,13.20,99.90,394440,74,21029,-68
2019-06-16 04:11:47,15.18,13.68,13.20,99.90,394207,75,21692,-68
2019-06-16 04:12:21,13.93,12.50,13.20,99.90,394427,75,21080,-68
2019-06-16 04:12:54,18.12,15.75,13.20,99.90,394272,74,21177,-68
2019-06-16 04:13:28,16.07,14.38,13.20,99.90,394326,73,21474,-68
2019-06-16 04:14:02,15.95,14.30,13.20,99.90,394320,74,21190,-68
2019-06-16 04:14:35,17.32,14.10,13.20,99.90,394335,75,21463,-68
2019-06-16 04:15:10,20.37,14.90,13.20,99.90,394326,74,21111,-67
2019-06-16 04:15:44,17.07,15.38,13.20,99.90,394396,74,21455,-67
2019-06-16 04:16:18,16.12,14.40,13.20,99.90,394345,75,21063,-68
2019-06-16 04:16:51,14.47,13.08,13.30,99.90,394373,74,21584,-68
2019-06-16 04:17:25,13.32,12.03,13.20,99.90,394355,74,21028,-68
2019-06-16 04:17:59,14.10,12.68,13.20,99.90,394367,75,21442,-68
2019-06-16 04:18:35,18.48,14.78,13.20,99.90,394194,74,21020,-68
2019-06-16 04:19:09,16.67,14.75,13.20,99.90,386614,76,21097,-68
2019-06-16 04:19:43,13.75,12.40,13.30,99.90,386995,76,21128,-68
2019-06-16 04:20:18,13.50,12.03,13.30,99.90,387132,76,21098,-68
2019-06-16 04:20:52,13.95,12.55,13.20,99.90,389750,75,21139,-68
2019-06-16 04:21:26,14.13,12.63,13.30,99.90,394600,75,21029,-68
2019-06-16 04:21:59,15.55,13.25,13.30,99.90,392094,74,21568,-68
2019-06-16 04:22:33,16.00,13.70,13.30,99.90,392079,75,21029,-68
2019-06-16 04:23:07,16.02,14.13,13.30,99.90,392057,75,21111,-68
2019-06-16 04:23:40,18.17,15.40,13.30,99.90,392023,74,21041,-68
2019-06-16 04:24:14,17.52,14.28,13.30,99.90,392020,75,21044,-68
2019-06-16 04:24:48,15.55,13.95,13.30,99.90,392033,75,21530,-68
2019-06-16 04:25:21,17.50,15.60,13.30,99.90,392151,75,21071,-68
2019-06-16 04:25:55,16.90,15.10,13.30,99.90,392001,75,21092,-68
2019-06-16 04:26:29,20.37,16.40,13.30,99.90,392092,75,21123,-68
2019-06-16 04:27:03,16.75,14.15,13.30,99.90,392146,75,21162,-68
2019-06-16 04:27:37,18.80,15.25,13.30,99.90,391994,75,21459,-68
2019-06-16 04:28:10,17.60,14.38,13.30,99.90,392123,75,21495,-68
2019-06-16 04:28:44,16.65,14.95,13.30,99.90,392038,75,21002,-68
2019-06-16 04:29:17,17.37,15.03,13.30,99.90,392068,75,21072,-68
2019-06-16 04:29:51,15.58,14.05,13.30,99.90,392060,75,21033,-68
2019-06-16 04:30:28,15.23,13.72,13.30,99.90,392194,75,21005,-68
2019-06-16 04:31:02,16.02,14.20,13.30,99.90,380567,77,21088,-68
2019-06-16 04:31:36,18.07,15.55,13.30,99.90,380748,77,21042,-68
2019-06-16 04:32:09,17.07,15.23,13.30,99.90,380693,77,21131,-68
2019-06-16 04:32:43,18.57,16.67,13.30,99.90,384152,75,21549,-68
2019-06-16 04:33:16,17.42,15.65,13.30,99.90,392126,75,21517,-69
2019-06-16 04:33:49,16.90,15.20,13.30,99.90,392035,75,21604,-68
2019-06-16 04:34:23,16.23,14.28,13.30,99.90,392070,75,21037,-68
2019-06-16 04:34:57,17.17,14.78,13.30,99.90,392081,75,21033,-68
2019-06-16 04:35:31,17.48,15.68,13.30,99.90,392083,75,21040,-68
2019-06-16 04:36:05,17.00,15.05,13.40,99.90,392064,75,21055,-68
2019-06-16 04:36:39,19.05,15.43,13.30,99.90,392027,75,21131,-68
2019-06-16 04:37:12,17.67,15.83,13.30,99.90,392102,75,21033,-68
2019-06-16 04:37:46,17.67,15.35,13.40,99.90,391885,75,21217,-68
2019-06-16 04:38:20,18.73,15.88,13.40,99.90,392068,75,21082,-68
2019-06-16 04:38:53,16.27,14.23,13.40,99.90,392043,75,21013,-68
2019-06-16 04:39:27,15.80,14.10,13.40,99.90,392083,75,21131,-68
2019-06-16 04:40:01,16.93,15.18,13.40,99.90,392112,75,21113,-68
2019-06-16 04:40:34,18.23,16.25,13.40,99.90,392126,75,21103,-68
2019-06-16 04:41:09,17.07,15.28,13.40,99.90,392120,75,21197,-69
2019-06-16 04:41:42,19.73,16.57,13.40,99.90,391984,75,21453,-68
2019-06-16 04:42:16,24.05,18.48,13.40,99.90,392087,75,21104,-68
2019-06-16 04:42:50,20.12,16.90,13.50,99.90,392011,75,21041,-68
2019-06-16 04:43:23,16.30,14.60,13.40,99.90,392049,74,21009,-68
2019-06-16 04:43:57,18.25,15.20,13.40,99.90,392023,75,21565,-68
2019-06-16 04:44:31,16.80,14.90,13.40,99.90,392086,75,21506,-68
2019-06-16 04:45:06,15.28,13.62,13.40,99.90,392124,75,21461,-68
2019-06-16 04:45:40,15.18,13.53,13.40,99.90,392074,75,21642,-68
2019-06-16 04:46:14,17.02,14.13,13.40,99.90,392134,75,21454,-68
2019-06-16 04:46:48,18.15,14.93,13.40,99.90,391982,75,21126,-68
2019-06-16 04:47:21,17.70,15.60,13.40,99.90,392090,75,21193,-68
2019-06-16 04:47:55,17.67,15.83,13.40,99.90,392045,75,21111,-68
2019-06-16 04:48:28,18.15,13.88,13.40,99.90,392051,75,21500,-68
2019-06-16 04:49:02,15.95,14.40,13.40,99.90,392073,75,21084,-68
2019-06-16 04:49:35,18.57,16.30,13.40,99.90,392098,75,21126,-68
2019-06-16 04:50:09,16.77,14.70,13.40,99.90,392076,75,21031,-68
2019-06-16 04:50:42,17.87,15.83,13.40,99.90,391970,75,21194,-68
2019-06-16 04:51:16,17.50,14.80,13.40,99.90,392148,75,21142,-68
2019-06-16 04:51:50,18.23,15.90,13.40,99.90,391965,75,21612,-68
2019-06-16 04:52:24,18.52,15.95,13.40,99.90,392103,75,20989,-68
2019-06-16 04:52:57,18.30,16.40,13.40,99.90,392008,75,21343,-68
2019-06-16 04:53:31,20.20,16.85,13.40,99.90,391966,74,21467,-69
2019-06-16 04:54:04,16.12,14.47,13.40,99.90,392034,75,21560,-68
2019-06-16 04:54:38,16.57,14.90,13.40,99.90,392162,75,21025,-68
2019-06-16 04:55:12,15.85,14.15,13.50,99.90,392068,75,21064,-68
2019-06-16 04:55:46,15.45,13.93,13.40,99.90,391960,75,21185,-68
2019-06-16 04:56:20,17.12,15.23,13.40,99.90,392110,75,20977,-69
2019-06-16 04:56:54,16.90,15.13,13.40,99.90,392019,75,21096,-68
2019-06-16 04:57:27,19.17,17.12,13.40,99.90,392009,75,21074,-68
2019-06-16 04:58:01,19.12,15.63,13.40,99.90,392109,75,21013,-68
2019-06-16 04:58:35,18.62,16.42,13.50,99.90,391970,75,21131,-68
2019-06-16 04:59:08,15.60,14.10,13.50,99.90,392007,75,21045,-68
2019-06-16 04:59:42,16.93,15.13,13.50,99.90,392077,75,21079,-68
2019-06-16 05:00:16,17.25,15.53,13.50,99.90,392026,75,21522,-68
2019-06-16 05:00:49,17.00,15.20,13.50,99.90,392090,75,21039,-68
2019-06-16 05:01:23,16.55,14.90,13.50,99.90,392057,75,21037,-68
2019-06-16 05:01:57,15.32,13.83,13.50,99.90,392027,75,21510,-68
2019-06-16 05:02:30,16.87,15.13,13.50,99.90,391975,75,21009,-68
2019-06-16 05:03:04,17.55,15.75,13.50,99.90,391974,75,21041,-68
2019-06-16 05:03:37,19.67,16.67,13.50,99.90,391875,74,21045,-68
2019-06-16 05:04:11,20.23,17.60,13.50,99.90,392089,75,21036,-68
2019-06-16 05:04:45,22.25,16.95,13.50,99.90,391929,75,21177,-68
2019-06-16 05:05:18,19.82,17.73,13.50,99.90,392054,75,21082,-68
2019-06-16 05:05:52,17.67,15.38,13.50,99.90,391931,75,21537,-68
2019-06-16 05:06:26,18.00,16.25,13.50,99.90,392065,75,21522,-68
2019-06-16 05:07:00,22.35,18.23,13.50,99.90,392032,75,21099,-68
2019-06-16 05:07:33,18.10,15.78,13.50,99.90,392048,75,21128,-68
2019-06-16 05:08:07,18.30,16.50,13.50,99.90,391955,75,21031,-68
2019-06-16 05:08:41,19.35,15.18,13.60,99.90,392075,75,21572,-68
2019-06-16 05:09:15,16.70,15.05,13.60,99.90,392027,75,21041,-68
2019-06-16 05:09:49,18.25,16.40,13.60,99.90,391999,75,21573,-68
2019-06-16 05:10:23,21.60,18.30,13.60,99.90,391980,75,21036,-68
2019-06-16 05:10:56,18.65,15.25,13.60,99.90,392027,75,21563,-68
2019-06-16 05:11:30,17.48,15.68,13.60,99.90,391928,75,21102,-68
2019-06-16 05:12:04,15.90,14.30,13.70,99.90,392008,75,21191,-68
2019-06-16 05:12:37,19.55,14.90,13.60,99.90,391944,75,21108,-68
2019-06-16 05:13:11,17.87,16.00,13.60,99.90,392133,75,21020,-68
2019-06-16 05:13:45,17.23,15.60,13.60,99.90,391915,74,21526,-68
2019-06-16 05:14:19,16.62,14.93,13.60,99.90,392120,75,21037,-68
2019-06-16 05:14:52,18.73,16.93,13.60,99.90,391944,75,21107,-68
2019-06-16 05:15:26,17.20,15.60,13.60,99.90,392089,75,21488,-68
2019-06-16 05:16:00,16.02,14.43,13.60,99.90,391920,75,21033,-68
2019-06-16 05:16:33,15.28,13.68,13.60,99.90,392045,75,21118,-68
2019-06-16 05:17:07,16.85,15.15,13.60,99.90,391886,75,21556,-68
2019-06-16 05:17:41,16.55,15.00,13.60,99.90,391978,75,21485,-68
2019-06-16 05:18:14,15.98,14.28,13.60,99.90,391928,75,21096,-68
2019-06-16 05:19:07,17.20,15.40,13.60,99.90,391711,75,21158,-68
2019-06-16 05:19:41,17.77,15.15,13.60,99.90,409341,72,21085,-68
2019-06-16 05:20:15,19.17,17.27,13.70,99.90,409399,72,21107,-68
2019-06-16 05:20:48,18.37,16.50,13.70,99.90,409313,72,21544,-68
2019-06-16 05:21:23,15.98,14.15,13.70,99.90,409414,72,21537,-68
2019-06-16 05:21:56,16.60,14.93,13.70,99.90,409354,72,21076,-68
2019-06-16 05:22:30,15.25,13.65,13.70,99.90,409404,72,21061,-69
2019-06-16 05:23:04,17.40,15.58,13.60,99.90,409381,72,21089,-68
2019-06-16 05:23:38,13.58,12.28,13.60,99.90,404469,72,21875,-67
2019-06-16 05:24:11,15.08,13.68,13.60,99.90,402163,73,21114,-68
2019-06-16 05:24:45,17.40,14.60,13.60,99.90,402203,72,21027,-68
2019-06-16 05:25:18,18.20,14.58,13.60,99.90,402258,73,21009,-68
2019-06-16 05:25:52,15.98,14.38,13.60,99.90,402077,73,21013,-68
2019-06-16 05:26:26,17.40,15.70,13.60,99.90,402247,73,21524,-68
2019-06-16 05:27:00,16.95,14.78,13.60,99.90,402199,73,21021,-68
2019-06-16 05:27:34,17.80,15.63,13.60,99.90,402128,73,21037,-68
2019-06-16 05:28:08,16.35,14.60,13.60,99.90,402175,73,21520,-68
2019-06-16 05:28:42,18.42,16.52,13.60,99.90,402171,73,20989,-68
2019-06-16 05:29:15,18.80,16.82,13.70,99.90,402157,73,21013,-68
2019-06-16 05:29:49,18.48,14.75,13.70,99.90,402106,73,21080,-68
2019-06-16 05:30:23,16.12,14.53,13.70,99.90,402182,73,21032,-68
2019-06-16 05:30:56,17.67,15.78,13.70,99.90,402176,73,21033,-68
2019-06-16 05:31:30,17.82,15.40,13.70,99.90,402079,73,21016,-68
2019-06-16 05:32:04,16.37,14.83,13.60,99.90,402192,73,21162,-68
2019-06-16 05:32:38,14.25,12.85,13.60,99.90,402126,73,21070,-68
2019-06-16 05:33:11,15.23,13.83,13.60,99.90,402210,73,21490,-68
2019-06-16 05:33:45,13.90,12.50,13.60,99.90,402034,72,21099,-68
2019-06-16 05:34:19,16.12,14.68,13.60,99.90,402284,72,21038,-68
2019-06-16 05:34:53,16.52,14.90,13.50,99.90,402016,73,21584,-68
2019-06-16 05:35:26,17.85,16.05,13.60,99.90,402184,73,21498,-68
2019-06-16 05:36:00,17.40,15.58,13.60,99.90,402085,73,21053,-68
2019-06-16 05:36:33,19.40,17.45,13.60,99.90,402225,73,21098,-68
2019-06-16 05:37:07,16.90,15.30,13.60,99.90,402104,73,21467,-68
2019-06-16 05:37:41,17.05,14.83,13.70,99.90,402160,73,21056,-68
2019-06-16 05:38:14,15.00,13.62,13.70,99.90,402123,73,21041,-68
2019-06-16 05:38:48,15.38,13.88,13.70,99.90,402114,73,21024,-68
2019-06-16 05:39:21,13.45,12.25,13.70,99.90,402102,73,21506,-68
2019-06-16 05:39:55,18.73,14.85,13.70,99.90,402167,73,21540,-68
2019-06-16 05:40:29,17.25,15.55,13.70,99.90,402064,73,21083,-68
2019-06-16 05:41:03,16.07,14.38,13.70,99.90,402175,73,21130,-68
2019-06-16 05:41:37,18.30,15.95,13.70,99.90,402163,72,21111,-68
2019-06-16 05:42:10,13.25,11.93,13.70,99.90,402224,72,21555,-68
2019-06-16 05:42:44,14.53,13.22,13.80,99.90,402081,73,21083,-68
2019-06-16 05:43:17,13.90,12.60,13.80,99.90,402255,73,21083,-68
2019-06-16 05:43:51,14.55,13.15,13.80,99.90,402114,73,21075,-68
2019-06-16 05:44:25,14.63,12.50,13.70,99.90,402256,72,21121,-68
2019-06-16 05:44:58,14.43,13.05,13.70,99.90,402101,73,21118,-68
2019-06-16 05:45:32,14.53,13.03,13.80,99.90,402264,73,21490,-68
2019-06-16 05:46:06,13.78,12.37,13.80,99.90,402130,73,21009,-68
2019-06-16 05:46:40,14.47,13.05,13.80,99.90,402126,73,21560,-68
2019-06-16 05:47:14,11.95,10.72,13.80,99.90,402125,73,21009,-68
2019-06-16 05:47:47,15.00,13.50,13.80,99.90,402136,73,21013,-68
2019-06-16 05:48:21,15.28,13.88,13.80,99.90,402153,73,21049,-68
2019-06-16 05:48:55,13.80,12.40,13.80,99.90,402202,73,21518,-68
2019-06-16 05:49:28,14.45,12.93,13.80,99.90,402153,73,21000,-68
2019-06-16 05:50:02,13.50,11.83,13.90,99.90,402205,73,21111,-68
2019-06-16 05:50:36,12.93,11.75,13.90,99.90,402067,73,21015,-68
2019-06-16 05:51:09,13.30,11.95,13.90,99.90,402174,72,21044,-69
2019-06-16 05:51:43,10.60,9.65,13.80,99.90,402023,73,21045,-68
2019-06-16 05:52:17,10.55,9.55,13.80,99.90,402268,73,21021,-69
2019-06-16 05:52:52,12.18,11.18,13.80,99.90,402055,73,21052,-68
2019-06-16 05:53:26,12.85,11.68,13.80,99.90,402048,72,21525,-68
2019-06-16 05:54:00,14.85,12.68,13.80,99.90,402069,73,21041,-68
2019-06-16 05:54:34,13.62,12.23,13.80,99.90,402128,73,21059,-68
2019-06-16 05:55:07,13.25,12.07,13.80,99.90,402272,73,21021,-69
2019-06-16 05:55:42,14.30,12.90,13.70,99.90,396225,74,20989,-68
2019-06-16 05:56:16,15.43,13.83,13.80,99.90,396347,74,21127,-68
2019-06-16 05:56:50,13.70,12.30,13.70,99.90,396394,74,21037,-68
2019-06-16 05:57:24,14.83,12.85,13.80,99.90,397579,73,21447,-69
2019-06-16 05:57:57,14.07,12.68,13.80,99.90,402085,73,21041,-68
2019-06-16 05:58:31,12.30,11.25,13.80,99.90,402248,73,21009,-68
2019-06-16 05:59:05,14.15,12.68,13.80,99.90,402059,73,21575,-69
2019-06-16 05:59:38,15.68,14.00,13.80,99.90,402171,73,21415,-68
2019-06-16 06:00:12,13.68,12.37,13.80,99.90,402247,73,21512,-68
2019-06-16 06:00:46,14.35,13.05,13.80,99.90,402030,73,21534,-68
2019-06-16 06:01:19,13.75,12.35,13.80,99.90,402295,73,21037,-68
2019-06-16 06:01:53,12.70,11.50,13.80,99.90,402016,73,20989,-68
2019-06-16 06:02:27,12.35,11.28,13.80,99.90,402243,73,21028,-68
2019-06-16 06:03:01,13.53,12.23,13.80,99.90,402122,73,21506,-69
2019-06-16 06:03:35,13.62,12.43,13.80,99.90,402189,72,21387,-69
2019-06-16 06:04:09,12.50,11.38,13.80,99.90,402118,73,21024,-68
2019-06-16 06:04:42,11.53,10.48,13.80,99.90,402175,72,21033,-68
2019-06-16 06:05:16,12.95,11.73,13.80,99.90,402085,73,21024,-69
2019-06-16 06:05:50,12.60,11.40,13.70,99.90,402203,72,21037,-68
2019-06-16 06:06:24,15.43,13.15,13.70,99.90,402133,73,20994,-69
2019-06-16 06:06:57,13.70,11.73,13.80,99.90,402210,73,21114,-68
2019-06-16 06:07:31,12.63,11.43,13.80,99.90,402084,72,21119,-69
2019-06-16 06:08:05,13.50,12.20,13.70,99.90,402202,72,21564,-68
2019-06-16 06:08:39,14.33,12.90,13.80,99.90,402021,73,21017,-68
2019-06-16 06:09:13,14.43,12.93,13.80,99.90,402219,72,21005,-69
2019-06-16 06:09:46,14.13,12.82,13.80,99.90,402064,73,21104,-68
2019-06-16 06:10:20,14.05,12.70,13.80,99.90,402268,73,21567,-69
2019-06-16 06:10:53,13.03,11.80,13.90,99.90,402131,73,21536,-69
2019-06-16 06:11:27,12.55,11.28,13.90,99.90,402123,73,21634,-69
2019-06-16 06:12:01,13.38,11.97,13.90,99.90,402183,73,21060,-69
2019-06-16 06:12:35,11.78,10.60,13.90,99.90,402218,73,21044,-68
2019-06-16 06:13:08,14.35,12.53,13.90,99.90,402110,73,21088,-69
2019-06-16 06:13:42,13.55,12.15,13.90,99.90,402130,72,21013,-68
2019-06-16 06:14:15,11.15,10.23,14.00,99.90,402247,73,21542,-68
2019-06-16 06:14:49,11.80,10.68,14.00,99.90,402045,73,21146,-68
2019-06-16 06:15:23,12.33,11.12,14.00,99.90,402224,73,21543,-69
2019-06-16 06:15:56,14.20,12.82,14.00,99.90,402017,73,21682,-68
2019-06-16 06:16:30,12.55,11.43,14.00,99.90,396473,73,21017,-68
2019-06-16 06:17:04,12.50,11.33,14.00,99.90,396043,74,21771,-68
2019-06-16 06:17:37,10.95,9.90,14.00,99.90,396382,74,20993,-68
2019-06-16 06:18:11,10.88,9.98,14.00,99.90,397312,73,21150,-68
2019-06-16 06:18:45,10.18,9.28,14.00,99.90,402157,72,21009,-68
2019-06-16 06:19:19,11.10,10.03,14.00,99.90,402109,73,21072,-68
2019-06-16 06:19:52,10.50,9.60,14.00,99.90,402115,73,20989,-68
2019-06-16 06:20:26,11.63,10.48,13.90,99.90,402148,72,21100,-69
2019-06-16 06:20:59,12.55,11.35,13.90,99.90,402167,72,21149,-68
2019-06-16 06:21:33,14.13,12.37,14.00,99.90,402083,73,21551,-68
2019-06-16 06:22:07,13.60,11.03,14.00,99.90,402462,73,21017,-68
2019-06-16 06:22:40,15.15,12.58,14.00,99.90,402749,73,21053,-68
2019-06-16 06:23:50,12.25,11.05,14.00,99.90,396517,74,21127,-69
2019-06-16 06:24:24,13.62,11.30,14.00,99.90,397741,74,21005,-68
2019-06-16 06:24:57,11.73,10.50,14.00,99.90,397662,74,21486,-69
2019-06-16 06:25:31,10.85,9.90,14.00,99.90,398815,73,21622,-68
2019-06-16 06:26:04,12.03,10.93,14.00,99.90,402883,73,21170,-68
2019-06-16 06:26:38,11.10,10.10,14.00,99.90,402875,73,21052,-68
2019-06-16 06:27:12,13.93,10.95,14.00,99.90,402896,73,21005,-68
2019-06-16 06:27:45,11.25,10.05,14.10,99.90,402848,73,20985,-68
2019-06-16 06:28:19,14.13,11.57,14.10,99.90,402953,73,21106,-69
2019-06-16 06:28:52,10.15,9.25,14.10,99.90,402798,73,21449,-68
2019-06-16 06:29:26,11.10,9.83,14.10,99.90,402966,73,20989,-68
2019-06-16 06:30:00,10.65,9.65,14.10,99.90,402892,73,21044,-69
2019-06-16 06:30:34,11.75,10.65,14.10,99.90,402728,73,20997,-68
2019-06-16 06:31:07,9.85,8.95,14.10,99.90,402881,73,21048,-68
2019-06-16 06:31:41,11.50,10.40,14.10,99.90,402726,73,21114,-68
2019-06-16 06:32:14,12.65,10.18,14.10,99.90,402886,73,21086,-69
2019-06-16 06:32:48,11.48,9.65,14.10,99.90,402729,73,21028,-68
2019-06-16 06:33:22,9.83,8.98,14.10,99.90,402928,72,21122,-68
2019-06-16 06:33:55,11.08,9.88,14.10,99.90,402729,73,21478,-68
2019-06-16 06:34:29,11.95,10.18,14.10,99.90,402877,72,21579,-68
2019-06-16 06:35:04,11.40,10.40,14.10,99.90,402705,73,20997,-68
2019-06-16 06:35:38,10.63,9.65,14.20,99.90,402667,73,21162,-68
2019-06-16 06:36:11,10.05,9.15,14.30,99.90,402773,73,21497,-68
2019-06-16 06:36:45,11.28,9.38,14.30,99.90,402901,73,21009,-68
2019-06-16 06:37:19,10.88,9.80,14.30,99.90,402725,73,21024,-68
2019-06-16 06:37:52,10.20,8.88,14.30,99.90,402814,73,21514,-68
2019-06-16 06:38:26,10.13,8.50,14.30,99.90,402733,73,21114,-68
2019-06-16 06:39:00,10.43,9.43,14.30,99.90,402839,73,21556,-69
2019-06-16 06:39:34,11.57,8.95,14.30,99.90,402747,72,20989,-68
2019-06-16 06:40:07,10.48,9.48,14.30,99.90,402834,73,21655,-68
2019-06-16 06:40:41,9.63,8.75,14.30,99.90,402696,73,21528,-68
2019-06-16 06:41:14,10.20,9.20,14.30,99.90,402860,73,21025,-68
2019-06-16 06:41:48,10.28,9.28,14.30,99.90,402703,73,21102,-69
2019-06-16 06:42:22,9.58,8.78,14.30,99.90,402637,73,21743,-69
2019-06-16 06:42:56,10.38,9.38,14.40,99.90,402774,72,21032,-68
2019-06-16 06:43:29,11.38,9.33,14.30,99.90,402771,72,21114,-69
2019-06-16 06:44:03,10.25,9.30,14.40,99.90,402788,73,21057,-69
2019-06-16 06:44:37,10.13,9.13,14.40,99.90,402882,73,21017,-68
2019-06-16 06:45:10,10.18,9.33,14.40,99.90,402782,73,21037,-68
2019-06-16 06:45:44,9.58,8.68,14.40,99.90,402846,72,21580,-68
2019-06-16 06:46:18,9.68,8.78,14.50,99.90,402747,73,21462,-69
2019-06-16 06:46:51,9.65,8.73,14.40,99.90,402774,73,21114,-69
2019-06-16 06:47:25,12.25,9.70,14.40,99.90,402810,73,21470,-69
2019-06-16 06:47:59,9.63,8.83,14.40,99.90,402827,73,21434,-69
2019-06-16 06:48:32,8.70,8.00,14.40,99.90,402796,72,21049,-68
2019-06-16 06:49:06,10.20,9.18,14.30,99.90,402800,73,21049,-69
2019-06-16 06:49:40,10.03,9.10,14.30,99.90,402780,73,21423,-68
2019-06-16 06:50:14,9.70,8.80,14.30,99.90,402899,72,21045,-69
2019-06-16 06:50:47,10.72,9.80,14.40,99.90,402667,73,21079,-68
2019-06-16 06:51:21,9.50,8.68,14.40,99.90,402904,73,21435,-68
2019-06-16 06:51:54,10.32,9.33,14.40,99.90,402745,73,21072,-68
2019-06-16 06:52:28,10.70,9.08,14.40,99.90,402922,73,21020,-69
2019-06-16 06:53:02,9.88,9.08,14.40,99.90,402725,73,21049,-69
2019-06-16 06:53:35,10.05,8.40,14.40,99.90,402820,72,21049,-67
2019-06-16 06:54:09,11.43,10.48,14.40,99.90,402746,73,21049,-69
2019-06-16 06:54:43,9.53,8.73,14.50,99.90,402824,73,21041,-68
2019-06-16 06:55:16,12.68,10.35,14.50,99.90,402888,73,21013,-69
2019-06-16 06:55:50,10.53,9.73,14.50,99.90,402800,72,21044,-68
2019-06-16 06:56:23,10.03,9.13,14.60,99.90,402880,73,21012,-69
2019-06-16 06:56:57,9.65,8.75,14.60,99.90,402839,73,21041,-68
2019-06-16 06:57:30,8.00,7.40,14.70,99.90,402863,72,21107,-68
2019-06-16 06:58:04,9.80,8.90,14.60,99.90,402825,73,21494,-69
2019-06-16 06:58:38,9.00,8.25,14.70,99.90,402882,73,21017,-69
2019-06-16 06:59:12,9.15,7.65,14.60,99.90,402794,73,21004,-68
2019-06-16 06:59:45,8.53,7.65,14.70,99.90,402829,73,21510,-69
2019-06-16 07:00:22,8.83,7.25,14.60,99.90,402873,73,21106,-68
2019-06-16 07:00:56,7.55,6.85,14.60,99.90,390659,75,21102,-68
2019-06-16 07:01:29,8.55,7.67,14.60,99.90,390745,75,21549,-68
2019-06-16 07:02:03,9.55,8.70,14.60,99.90,390781,75,21090,-68
2019-06-16 07:02:37,7.70,7.00,14.60,99.90,394187,73,21490,-68
2019-06-16 07:03:11,8.60,7.90,14.60,99.90,402915,72,21556,-69
2019-06-16 07:03:44,9.63,7.85,14.60,99.90,402810,72,21540,-68
2019-06-16 07:04:18,8.58,7.78,14.60,99.90,402830,73,21075,-68
2019-06-16 07:04:52,9.40,8.60,14.60,99.90,402837,73,21024,-69
2019-06-16 07:05:26,9.88,9.08,14.60,99.90,402868,73,21086,-68
2019-06-16 07:05:59,9.35,8.48,14.70,99.90,402787,73,22109,-68
2019-06-16 07:06:33,10.25,9.35,14.70,99.90,402887,73,21021,-68
2019-06-16 07:07:07,9.90,9.00,14.80,99.90,402798,73,21161,-68
2019-06-16 07:07:40,9.33,7.42,14.90,99.90,402816,73,21662,-68
2019-06-16 07:08:14,7.35,6.75,14.90,99.90,402838,73,21122,-68
2019-06-16 07:08:48,6.87,6.15,14.90,99.90,402803,73,21563,-68
2019-06-16 07:09:21,7.92,6.62,14.80,99.90,402869,73,21052,-69
2019-06-16 07:09:55,8.03,7.33,14.70,99.90,402794,73,21149,-68
2019-06-16 07:10:29,6.83,6.22,14.70,99.90,402842,73,21494,-68
2019-06-16 07:11:03,8.13,7.33,14.60,99.90,402787,73,21090,-68
2019-06-16 07:11:37,7.65,6.87,14.60,99.90,402843,73,21530,-68
2019-06-16 07:12:11,8.03,7.00,14.60,99.90,402770,73,21091,-68
2019-06-16 07:12:44,9.05,7.10,14.60,99.90,402829,73,21146,-68
2019-06-16 07:13:18,6.85,6.35,14.50,99.90,402853,72,21033,-68
2019-06-16 07:13:52,8.05,7.28,14.50,99.90,402794,72,21590,-69
2019-06-16 07:14:26,8.30,7.60,14.50,99.90,402853,73,20989,-68
2019-06-16 07:15:00,7.97,7.45,14.50,99.90,402818,73,21141,-69
2019-06-16 07:15:34,9.05,7.28,14.50,99.90,402871,73,21086,-69
2019-06-16 07:16:07,7.30,6.60,14.50,99.90,402820,73,21008,-68
2019-06-16 07:16:41,8.78,7.20,14.50,99.90,402843,73,21450,-68
2019-06-16 07:17:15,7.50,6.80,14.50,99.90,402852,73,21121,-68
2019-06-16 07:17:48,7.92,7.22,14.60,99.90,402766,73,21082,-68
2019-06-16 07:18:22,7.85,7.28,14.60,99.90,402821,73,21013,-68
2019-06-16 07:18:56,6.62,6.03,14.60,99.90,402808,73,21474,-69
2019-06-16 07:19:29,7.65,6.95,14.60,99.90,402821,73,21446,-68
2019-06-16 07:20:03,6.53,6.03,14.60,99.90,402804,73,21540,-69
2019-06-16 07:20:37,6.78,6.17,14.60,99.90,402842,73,21013,-68
2019-06-16 07:21:10,8.25,7.42,14.60,99.90,402888,73,21089,-68
2019-06-16 07:21:44,7.78,7.08,14.60,99.90,402725,73,20997,-68
2019-06-16 07:22:18,6.75,6.15,14.70,99.90,402856,72,21638,-69
2019-06-16 07:22:51,7.42,6.67,14.70,99.90,402794,73,21146,-68
2019-06-16 07:23:26,7.15,6.53,14.70,99.90,402758,72,21063,-68
2019-06-16 07:24:00,7.47,6.83,14.70,99.90,402748,73,21079,-69
2019-06-16 07:24:33,7.35,6.75,14.70,99.90,402740,73,21517,-69
2019-06-16 07:25:07,10.98,7.60,14.70,99.90,402782,73,21106,-69
2019-06-16 07:25:41,7.53,6.80,14.80,99.90,402848,73,21048,-68
2019-06-16 07:26:15,6.62,6.03,14.80,99.90,402838,73,21174,-69
2019-06-16 07:26:48,6.83,6.00,14.80,99.90,402751,73,21591,-68
2019-06-16 07:27:22,6.58,6.08,14.80,99.90,402800,73,21446,-69
2019-06-16 07:27:56,6.70,6.22,14.70,99.90,402714,73,21143,-68
2019-06-16 07:28:29,7.12,6.42,14.70,99.90,402779,73,21146,-68
2019-06-16 07:29:03,7.47,6.87,14.60,99.90,402746,73,21071,-68
2019-06-16 07:29:37,6.87,6.22,14.60,99.90,402785,73,21078,-68
2019-06-16 07:30:10,7.37,6.75,14.60,99.90,402854,73,21096,-69
2019-06-16 07:30:44,6.90,6.20,14.60,99.90,402744,72,21110,-69
2019-06-16 07:31:18,6.72,6.05,14.70,99.90,402805,73,21535,-68
2019-06-16 07:31:51,7.12,6.50,14.70,99.90,402683,72,21020,-69
2019-06-16 07:32:25,6.85,6.22,14.80,99.90,402836,73,21516,-68
2019-06-16 07:32:59,7.35,6.65,14.80,99.90,402707,72,21036,-68
2019-06-16 07:33:32,7.03,5.90,14.80,99.90,402782,72,21114,-68
2019-06-16 07:34:06,6.75,6.15,14.80,99.90,402768,73,21518,-68
2019-06-16 07:34:40,6.47,5.87,14.80,99.90,402821,72,21013,-68
2019-06-16 07:35:13,6.35,5.62,14.80,99.90,402874,73,21497,-68
2019-06-16 07:35:47,6.83,6.22,14.80,99.90,402740,73,21585,-68
2019-06-16 07:36:21,5.65,5.25,14.90,99.90,402774,73,21431,-68
2019-06-16 07:36:54,8.50,6.20,15.00,99.90,402786,73,21068,-68
2019-06-16 07:37:28,6.87,5.83,15.00,99.90,402760,73,21070,-68
2019-06-16 07:38:01,6.95,5.72,15.10,99.90,402792,73,21482,-68
2019-06-16 07:38:35,7.08,6.15,15.10,99.90,402717,73,21020,-68
2019-06-16 07:39:09,6.70,5.95,15.20,99.90,402842,73,21142,-68
2019-06-16 07:39:42,7.65,5.83,15.30,99.90,402728,73,21469,-69
2019-06-16 07:40:16,7.30,5.60,15.40,99.90,402899,73,21100,-68
2019-06-16 07:40:49,6.72,5.37,15.30,99.90,402698,73,21136,-68
2019-06-16 07:41:23,6.60,5.42,15.40,99.90,402893,73,21840,-68
2019-06-16 07:41:57,5.78,5.30,15.40,99.90,402711,72,21037,-69
2019-06-16 07:42:31,5.17,4.70,15.50,99.90,402799,73,21466,-68
2019-06-16 07:43:05,5.87,5.37,15.50,99.90,402727,73,21065,-68
2019-06-16 07:43:39,5.62,5.10,15.60,99.90,402836,72,21502,-68
2019-06-16 07:44:13,8.25,5.60,15.60,99.90,402791,73,21521,-68
2019-06-16 07:44:47,5.25,4.62,15.70,99.90,402760,73,21009,-68
2019-06-16 07:45:20,7.22,5.00,15.70,99.90,402694,73,21080,-69
2019-06-16 07:45:54,5.05,4.65,15.60,99.90,402885,73,21540,-68
2019-06-16 07:46:27,5.22,4.72,15.50,99.90,402775,73,21071,-68
2019-06-16 07:47:01,7.03,4.58,15.50,99.90,402912,73,20989,-68
2019-06-16 07:47:34,5.20,4.70,15.50,99.90,402765,73,21099,-68
2019-06-16 07:48:08,6.55,5.15,15.40,99.90,402798,73,21087,-69
2019-06-16 07:48:42,6.87,4.42,15.30,99.90,402674,73,21154,-68
2019-06-16 07:49:15,5.50,4.95,15.30,99.90,402848,73,21049,-68
2019-06-16 07:49:49,5.28,4.80,15.30,99.90,402678,73,21121,-68
2019-06-16 07:50:23,6.72,5.08,15.20,99.90,402916,73,21447,-68
2019-06-16 07:50:56,6.60,4.72,15.20,99.90,402548,73,21141,-68
2019-06-16 07:51:30,4.67,4.28,15.20,99.90,402845,73,21588,-68
2019-06-16 07:52:04,4.72,4.33,15.10,99.90,402685,73,21766,-68
2019-06-16 07:52:38,5.15,4.65,15.10,99.90,402821,72,21474,-68
2019-06-16 07:53:11,5.67,4.50,15.10,99.90,402752,73,21188,-68
2019-06-16 07:53:45,5.75,4.83,15.10,99.90,402714,72,21522,-68
2019-06-16 07:54:19,5.17,4.70,15.20,99.90,402744,72,21052,-68
2019-06-16 07:54:52,5.17,4.80,15.20,99.90,402769,72,21580,-69
2019-06-16 07:55:26,5.62,4.80,15.20,99.90,402934,73,21001,-68
2019-06-16 07:56:00,4.60,4.28,15.20,99.90,402685,73,21821,-68
2019-06-16 07:56:34,5.22,4.83,15.20,99.90,402882,73,21005,-69
2019-06-16 07:57:07,4.92,4.53,15.20,99.90,402868,72,21114,-68
2019-06-16 07:57:41,7.37,5.20,15.30,99.90,402740,73,21013,-68
2019-06-16 07:58:15,6.05,5.00,15.30,99.90,402883,73,21522,-68
2019-06-16 07:58:48,5.17,4.78,15.30,99.90,402863,73,21016,-69
2019-06-16 07:59:22,5.92,5.40,15.20,99.90,402769,73,21032,-68
2019-06-16 07:59:56,5.55,5.12,15.10,99.90,402896,73,21036,-69
2019-06-16 08:00:30,5.70,5.20,15.10,99.90,402873,73,21561,-68
2019-06-16 08:01:03,5.40,4.83,15.10,99.90,402717,73,21102,-68
2019-06-16 08:01:37,5.72,5.20,15.10,99.90,402918,72,21026,-69
2019-06-16 08:02:11,5.95,5.30,15.00,99.90,402722,73,21034,-68
2019-06-16 08:02:44,6.12,5.65,15.10,99.90,402862,73,21017,-68
2019-06-16 08:03:18,6.10,5.60,15.00,99.90,402738,72,21090,-68
2019-06-16 08:03:52,5.50,5.00,15.10,99.90,402816,73,21536,-69
2019-06-16 08:04:26,7.12,5.80,15.10,99.90,402715,73,21029,-68
2019-06-16 08:05:00,6.70,5.92,15.10,99.90,402892,73,21150,-68
2019-06-16 08:05:33,6.25,5.75,15.10,99.90,402727,73,21712,-68
2019-06-16 08:06:07,6.62,5.83,15.10,99.90,402950,73,21013,-69
2019-06-16 08:06:40,6.80,6.12,15.10,99.90,402616,73,21071,-68
2019-06-16 08:07:14,6.42,5.75,15.10,99.90,402877,72,21490,-68
2019-06-16 08:07:48,7.03,6.33,15.10,99.90,402640,73,21064,-68
2019-06-16 08:08:22,6.67,5.97,15.10,99.90,402880,73,21017,-68
2019-06-16 08:08:56,6.60,5.95,15.10,99.90,402650,73,21072,-68
2019-06-16 08:09:29,6.30,5.70,15.20,99.90,402827,73,21475,-68
2019-06-16 08:10:04,6.00,5.42,15.20,99.90,402699,73,21048,-68
2019-06-16 08:10:41,6.60,6.08,15.20,99.90,402808,73,21097,-68
2019-06-16 08:11:14,7.58,6.08,15.20,99.90,397650,74,21542,-69
2019-06-16 08:11:48,6.60,5.95,15.20,99.90,397582,74,21145,-69
2019-06-16 08:12:22,6.17,5.60,15.30,99.90,397737,74,21102,-68
2019-06-16 08:12:55,6.72,5.15,15.30,99.90,399320,73,21123,-68
2019-06-16 08:13:29,7.08,6.20,15.30,99.90,402896,72,21096,-68
2019-06-16 08:14:03,6.60,6.00,15.20,99.90,402883,73,21021,-68
2019-06-16 08:14:36,6.85,6.10,15.20,99.90,402684,73,21579,-68
2019-06-16 08:15:10,6.50,6.00,15.20,99.90,402904,72,21459,-68
2019-06-16 08:15:44,6.87,6.30,15.30,99.90,402752,73,21082,-68
2019-06-16 08:16:18,8.28,6.67,15.30,99.90,402825,72,21106,-69
2019-06-16 08:16:52,7.85,6.60,15.40,99.90,402772,73,21078,-68
2019-06-16 08:17:26,7.03,6.40,15.40,99.90,402802,72,21103,-68
2019-06-16 08:17:59,6.83,6.12,15.50,99.90,402811,73,21060,-68
2019-06-16 08:18:33,6.87,6.20,15.50,99.90,402762,73,21086,-68
2019-06-16 08:19:07,6.50,5.90,15.60,99.90,402791,73,21009,-69
2019-06-16 08:19:40,6.67,6.08,15.70,99.90,402674,73,21507,-68
2019-06-16 08:20:14,6.87,6.20,15.80,99.90,402816,73,21013,-69
2019-06-16 08:20:48,7.30,6.33,15.70,99.90,402721,72,20985,-68
2019-06-16 08:21:21,6.17,5.65,15.80,99.90,402814,72,21506,-68
2019-06-16 08:21:55,6.58,5.97,15.80,99.90,402727,73,21554,-68
2019-06-16 08:22:29,5.75,5.17,15.80,99.90,402939,72,21010,-68
2019-06-16 08:23:02,6.55,5.90,15.90,99.90,402733,73,21514,-68
2019-06-16 08:23:36,7.53,5.95,15.80,99.90,402767,72,21106,-69
2019-06-16 08:24:10,6.67,6.08,15.80,99.90,402895,73,21102,-68
2019-06-16 08:24:43,6.37,5.78,15.70,99.90,402673,73,21045,-68
2019-06-16 08:25:17,7.85,6.17,15.70,99.90,402871,73,21044,-68
2019-06-16 08:25:53,6.10,5.50,15.70,99.90,402892,72,21009,-68
2019-06-16 08:26:27,6.60,5.95,15.70,99.90,397667,74,21064,-69
2019-06-16 08:27:01,6.37,5.78,15.70,99.90,397578,74,21482,-68
2019-06-16 08:27:35,6.15,5.65,15.80,99.90,397890,74,21123,-69
2019-06-16 08:28:08,6.47,5.97,15.90,99.90,399483,73,21088,-68
2019-06-16 08:28:42,6.17,5.35,16.00,99.90,401354,73,21078,-68
2019-06-16 08:29:16,6.75,5.45,16.00,99.90,401486,73,21446,-68
2019-06-16 08:29:49,8.68,5.65,16.00,99.90,401292,73,21119,-68
2019-06-16 08:30:23,5.80,5.30,16.00,99.90,401465,73,21459,-68
2019-06-16 08:30:57,5.12,4.70,15.90,99.90,401346,73,21029,-68
2019-06-16 08:31:30,6.03,5.42,15.90,99.90,401419,73,21086,-68
2019-06-16 08:32:04,6.62,5.65,15.90,99.90,401299,73,21399,-68
2019-06-16 08:32:57,5.75,5.25,15.90,99.90,401361,73,21036,-69
2019-06-16 08:33:30,5.37,4.97,15.80,99.90,401633,73,21076,-68
2019-06-16 08:34:04,5.72,5.20,15.70,99.90,400763,73,21070,-68
2019-06-16 08:34:38,5.47,4.90,15.70,99.90,400750,73,20993,-68
2019-06-16 08:35:11,6.35,4.95,15.70,99.90,400780,73,21110,-68
2019-06-16 08:35:46,5.10,4.72,15.60,99.90,400725,73,21056,-68
2019-06-16 08:36:20,4.90,4.50,15.70,99.90,400816,73,21106,-68
2019-06-16 08:36:53,5.70,4.28,15.70,99.90,400671,73,20994,-68
2019-06-16 08:37:27,5.08,4.67,15.80,99.90,400770,73,20997,-68
2019-06-16 08:38:01,5.97,5.20,15.90,99.90,400717,73,21138,-68
2019-06-16 08:38:35,9.70,4.62,15.90,99.90,400733,73,21005,-68
2019-06-16 08:39:09,5.78,4.30,15.90,99.90,400794,73,21474,-68
2019-06-16 08:39:43,4.35,4.00,16.00,99.90,400687,73,21029,-68
2019-06-16 08:40:17,5.17,4.00,15.90,99.90,400777,73,21036,-68
2019-06-16 08:40:50,3.90,3.55,15.90,99.90,400694,73,21154,-68
2019-06-16 08:41:24,4.33,3.92,16.00,99.90,400785,73,21052,-68
2019-06-16 08:41:58,4.10,3.80,16.10,99.90,400670,73,21056,-68
2019-06-16 08:42:32,4.70,4.25,16.10,99.90,400801,73,21087,-69
2019-06-16 08:43:06,5.40,4.15,16.10,99.90,400709,73,21079,-68
2019-06-16 08:43:39,4.55,4.15,16.20,99.90,400698,73,21061,-68
2019-06-16 08:44:13,5.08,3.65,16.20,99.90,400749,73,21047,-68
2019-06-16 08:44:47,5.55,4.00,16.10,99.90,400718,73,21009,-68
2019-06-16 08:45:21,5.60,3.75,16.10,99.90,400713,73,21466,-68
2019-06-16 08:45:54,4.37,3.72,16.10,99.90,400699,73,21106,-69
2019-06-16 08:46:28,4.90,4.20,16.10,99.90,400762,73,21025,-68
2019-06-16 08:47:02,5.30,3.65,16.00,99.90,400742,73,21013,-68
2019-06-16 08:47:35,4.87,3.67,16.00,99.90,400700,73,21045,-69
2019-06-16 08:48:09,4.45,4.15,16.00,99.90,400783,73,21096,-68
2019-06-16 08:48:43,4.50,4.10,15.90,99.90,400682,73,21024,-68
2019-06-16 08:49:16,4.50,3.87,16.00,99.90,400779,73,21021,-68
2019-06-16 08:49:50,4.50,3.85,15.90,99.90,400687,73,21548,-68
2019-06-16 08:50:24,3.85,3.55,15.80,99.90,400776,73,21118,-67
2019-06-16 08:50:57,4.65,3.98,15.80,99.90,400734,73,21498,-68
2019-06-16 08:51:31,3.75,3.45,15.80,99.90,400708,73,21021,-68
2019-06-16 08:52:05,4.20,3.77,15.70,99.90,400647,73,21536,-68
2019-06-16 08:52:38,4.58,3.80,15.70,99.90,400687,73,21522,-68
2019-06-16 08:53:12,4.47,4.08,15.80,99.90,400789,73,21017,-68
2019-06-16 08:53:46,4.62,4.22,15.80,99.90,400620,73,21522,-68
2019-06-16 08:54:19,4.50,4.20,15.90,99.90,400706,73,21514,-68
2019-06-16 08:54:53,5.12,4.10,15.90,99.90,400740,73,20985,-69
2019-06-16 08:55:26,5.00,4.50,15.90,99.90,400729,73,21029,-69
2019-06-16 08:56:00,4.20,3.85,16.00,99.90,400703,73,21536,-68
2019-06-16 08:56:33,4.67,4.28,16.10,99.90,400507,73,21091,-68
2019-06-16 08:57:07,5.17,4.58,16.10,99.90,400756,73,21095,-69
2019-06-16 08:57:41,7.40,4.80,16.10,99.90,400708,73,21017,-68
2019-06-16 08:58:14,5.67,4.33,16.20,99.90,400723,73,21540,-68
2019-06-16 08:58:48,4.67,4.28,16.20,99.90,400691,73,21552,-69
2019-06-16 08:59:22,4.85,4.40,16.20,99.90,400776,73,20998,-69
2019-06-16 08:59:55,4.45,4.05,16.10,99.90,400664,73,21076,-68
2019-06-16 09:00:29,5.05,4.35,16.10,99.90,400773,73,21588,-68
2019-06-16 09:01:03,4.22,3.90,16.10,99.90,400720,73,21075,-68
2019-06-16 09:01:37,5.55,4.40,16.20,99.90,400754,73,21470,-69
2019-06-16 09:02:10,4.25,3.90,16.20,99.90,400761,73,21002,-68
2019-06-16 09:02:44,4.70,4.30,16.30,99.90,400769,73,21091,-68
2019-06-16 09:03:18,4.95,4.42,16.30,99.90,400751,73,21082,-67
2019-06-16 09:03:51,5.15,4.42,16.30,99.90,400680,73,21599,-69
2019-06-16 09:04:26,4.80,4.20,16.30,99.90,400751,73,21588,-69
2019-06-16 09:05:00,4.85,4.25,16.40,99.90,400774,73,21494,-69
2019-06-16 09:05:33,4.58,3.95,16.40,99.90,400768,73,21056,-68
2019-06-16 09:06:07,4.55,3.83,16.60,99.90,400764,73,21102,-69
2019-06-16 09:06:41,4.75,4.20,16.70,99.90,400715,73,21618,-69
2019-06-16 09:07:14,5.35,4.30,16.70,99.90,400796,73,21061,-68
2019-06-16 09:07:48,4.17,3.77,16.80,99.90,400541,73,21064,-69
2019-06-16 09:08:22,4.78,4.25,16.70,99.90,400789,73,21599,-69
2019-06-16 09:08:55,4.30,4.00,16.60,99.90,400709,73,21119,-69
2019-06-16 09:09:29,3.92,3.62,16.60,99.90,400817,73,21025,-69
2019-06-16 09:10:03,3.83,3.50,16.70,99.90,400773,73,21032,-68
2019-06-16 09:10:37,5.95,4.15,16.80,99.90,400786,73,21103,-69
2019-06-16 09:11:10,5.35,4.00,16.80,99.90,400812,73,21052,-69
2019-06-16 09:11:45,5.10,3.90,17.00,99.90,400736,73,21185,-69
2019-06-16 09:12:18,4.25,3.95,17.10,99.90,400786,73,21107,-69
2019-06-16 09:12:51,3.85,3.55,17.20,99.90,400754,73,21131,-69
2019-06-16 09:13:25,5.08,3.85,17.20,99.90,400808,73,21106,-69
2019-06-16 09:13:59,3.50,3.20,17.10,99.90,400757,73,21016,-69
2019-06-16 09:14:33,4.17,3.77,17.10,99.90,400761,73,21041,-69
2019-06-16 09:15:07,4.30,3.65,17.10,99.90,400824,73,21158,-69
2019-06-16 09:15:41,3.98,3.58,17.10,99.90,400767,73,21025,-69
2019-06-16 09:16:15,4.08,3.62,17.00,99.90,400791,73,21078,-69
2019-06-16 09:16:49,3.55,3.25,17.00,99.90,400742,73,21009,-69
2019-06-16 09:17:22,5.10,3.50,17.00,99.90,400812,73,21091,-69
2019-06-16 09:17:57,3.80,3.45,17.00,99.90,400704,73,21080,-69
2019-06-16 09:18:31,3.95,3.52,16.90,99.90,400809,73,21130,-69
2019-06-16 09:19:04,4.15,3.00,16.80,99.90,400704,73,21497,-69
2019-06-16 09:19:38,5.20,3.87,16.70,99.90,400773,73,21427,-69
2019-06-16 09:20:14,3.58,3.30,16.70,99.90,400773,73,21036,-68
2019-06-16 09:20:47,3.77,3.37,16.70,99.90,400750,73,21021,-68
2019-06-16 09:21:21,6.15,3.27,16.70,99.90,400730,73,21525,-68
2019-06-16 09:21:55,6.80,3.70,16.60,99.90,400774,73,21591,-68
2019-06-16 09:22:28,7.00,3.42,16.60,99.90,400722,73,21017,-68
2019-06-16 09:23:02,4.62,3.35,16.50,99.90,400816,73,21143,-68
2019-06-16 09:23:36,3.27,2.72,16.40,99.90,400738,73,21094,-68
2019-06-16 09:24:09,4.25,2.95,16.40,99.90,400808,73,21502,-68
2019-06-16 09:24:43,4.28,2.90,16.50,99.90,400747,73,21100,-67
2019-06-16 09:25:18,3.20,2.90,16.60,99.90,400828,73,21029,-68
2019-06-16 09:25:51,3.17,2.90,16.70,99.90,400726,73,21092,-68
2019-06-16 09:26:25,4.85,3.10,16.70,99.90,400837,73,21115,-68
2019-06-16 09:26:59,4.12,3.37,16.80,99.90,391592,75,21591,-68
2019-06-16 09:27:33,3.92,3.52,16.90,99.90,394341,75,21181,-68
2019-06-16 09:28:06,5.75,3.33,16.90,99.90,391786,75,21103,-68
2019-06-16 09:28:40,3.20,2.90,16.90,99.90,396010,73,20988,-68
2019-06-16 09:29:14,3.70,3.00,17.00,99.90,402763,73,21466,-68
2019-06-16 09:29:47,3.58,3.20,16.90,99.90,402710,73,20997,-68
2019-06-16 09:30:21,3.10,2.80,17.00,99.90,402785,73,21466,-68
2019-06-16 09:30:55,3.30,3.02,16.90,99.90,402731,73,21020,-68
2019-06-16 09:31:28,3.30,3.00,17.00,99.90,398939,73,21487,-68
2019-06-16 09:32:02,3.12,2.75,17.10,99.90,398180,73,21062,-68
2019-06-16 09:32:36,4.03,2.58,17.20,99.90,398192,74,21026,-68
2019-06-16 09:33:09,3.58,2.37,17.10,99.90,398113,74,21025,-68
2019-06-16 09:33:43,4.87,2.70,17.10,99.90,398154,73,21135,-68
2019-06-16 09:34:16,2.47,2.22,17.20,99.90,398231,74,20974,-68
2019-06-16 09:34:50,4.50,2.60,17.10,99.90,398104,74,21050,-69
2019-06-16 09:35:23,2.72,2.52,17.10,99.90,398179,74,21031,-68
2019-06-16 09:35:57,2.80,2.33,17.10,99.90,398601,73,21057,-68
2019-06-16 09:36:30,4.28,2.33,17.10,99.90,398043,74,21151,-68
2019-06-16 09:37:04,3.02,2.30,17.10,99.90,393578,74,21205,-67
2019-06-16 09:37:38,4.85,2.50,17.20,99.90,391825,74,21037,-68
2019-06-16 09:38:11,4.75,2.80,17.10,99.90,391448,75,21053,-67
2019-06-16 09:38:46,3.52,2.80,17.20,99.90,391406,75,21037,-68
2019-06-16 09:39:19,4.72,2.60,17.30,99.90,391435,75,21026,-67
2019-06-16 09:39:53,3.42,2.58,17.40,99.90,391432,75,21104,-68
2019-06-16 09:40:27,2.50,2.30,17.30,99.90,391395,75,21103,-68
2019-06-16 09:41:00,3.98,2.95,17.40,99.90,391521,75,21476,-68
2019-06-16 09:41:34,2.80,2.10,17.50,99.90,391475,75,21040,-68
2019-06-16 09:42:08,3.17,2.37,17.50,99.90,391438,75,21138,-68
2019-06-16 09:42:41,3.50,2.25,17.60,99.90,391406,75,21450,-68
2019-06-16 09:43:14,2.33,2.10,17.60,99.90,391519,75,21088,-68
2019-06-16 09:43:48,2.55,2.35,17.80,99.90,380949,76,21122,-68
2019-06-16 09:44:22,4.08,2.35,17.80,99.90,380798,77,21040,-68
2019-06-16 09:44:56,2.95,1.92,17.90,99.90,381569,77,21044,-68
2019-06-16 09:45:29,3.12,2.58,17.90,99.90,382139,77,21502,-68
2019-06-16 09:46:03,3.00,2.70,17.80,99.90,382334,77,21036,-68
2019-06-16 09:46:37,4.62,2.65,17.80,99.90,382129,77,21104,-69
2019-06-16 09:47:10,3.55,2.47,17.90,99.90,382206,77,21060,-68
2019-06-16 09:47:44,2.45,2.25,17.90,99.90,382307,77,21044,-68
2019-06-16 09:48:18,3.20,2.37,17.90,99.90,382136,76,21189,-68
2019-06-16 09:48:51,2.60,2.37,17.90,99.90,382238,77,21165,-68
2019-06-16 09:49:26,3.25,2.40,17.90,99.90,382252,77,21060,-68
2019-06-16 09:49:59,3.12,2.50,18.00,99.90,382188,77,21040,-68
2019-06-16 09:50:33,3.98,2.30,17.80,99.90,382127,77,21177,-68
2019-06-16 09:51:06,3.98,2.20,17.80,99.90,382214,77,21538,-68
2019-06-16 09:51:40,2.20,2.10,17.70,99.90,382033,77,21108,-68
2019-06-16 09:52:14,2.87,2.60,17.60,99.90,382248,77,21623,-68
2019-06-16 09:52:47,2.45,2.25,17.50,99.90,382184,77,21091,-68
2019-06-16 09:53:22,2.90,2.37,17.40,99.90,382160,77,21044,-68
2019-06-16 09:53:55,2.92,2.65,17.20,99.90,382159,77,21045,-68
2019-06-16 09:54:29,3.85,2.27,17.30,99.90,382134,77,21545,-68
2019-06-16 09:55:04,4.20,2.40,17.20,99.90,382183,77,21016,-68
2019-06-16 09:55:37,3.45,2.40,17.20,99.90,382117,77,21443,-68
2019-06-16 09:56:11,2.50,2.30,17.30,99.90,382252,76,21115,-68
2019-06-16 09:56:45,3.90,2.55,17.40,99.90,382065,77,21493,-68
2019-06-16 09:57:19,2.60,2.40,17.50,99.90,382160,76,21068,-68
2019-06-16 09:57:52,3.17,2.22,17.70,99.90,382170,76,21131,-68
2019-06-16 09:58:26,3.12,2.60,17.90,99.90,382198,77,21138,-68
2019-06-16 09:59:00,2.62,2.42,17.90,99.90,382117,77,21028,-68
2019-06-16 09:59:33,2.25,2.05,18.10,99.90,382116,77,21521,-68
2019-06-16 10:00:10,4.10,2.52,18.20,99.90,382191,77,21068,-68
2019-06-16 10:00:43,2.42,2.22,18.30,99.90,382144,77,21119,-69
2019-06-16 10:01:17,2.20,2.00,18.50,99.90,382174,77,21032,-69
2019-06-16 10:01:51,2.00,1.90,18.50,99.90,382131,77,21110,-69
2019-06-16 10:02:24,2.52,1.75,18.60,99.90,382245,76,21051,-68
2019-06-16 10:02:58,3.35,2.20,18.80,99.90,382201,77,21055,-69
2019-06-16 10:03:32,2.20,2.00,18.80,99.90,382162,77,21102,-67
2019-06-16 10:04:05,3.62,2.05,18.80,99.90,382199,77,21442,-69
2019-06-16 10:04:39,2.50,2.22,18.70,99.90,382170,77,21523,-68
2019-06-16 10:05:12,3.22,2.02,18.70,99.90,382188,77,21114,-69
2019-06-16 10:05:46,2.52,2.20,18.70,99.90,382240,77,21076,-68
2019-06-16 10:06:20,2.92,2.15,18.70,99.90,382164,77,21537,-68
2019-06-16 10:06:53,6.10,2.50,18.50,99.90,382166,77,21613,-68
2019-06-16 10:07:27,3.02,2.33,18.40,99.90,382236,77,21017,-68
2019-06-16 10:08:01,3.33,2.50,18.30,99.90,382195,76,21033,-68
2019-06-16 10:08:35,2.52,2.30,18.30,99.90,382135,77,21037,-68
2019-06-16 10:09:08,3.15,2.47,18.30,99.90,382295,77,21099,-68
2019-06-16 10:09:43,2.45,2.22,18.30,99.90,382137,77,21165,-68
2019-06-16 10:10:18,2.75,2.30,18.40,99.90,376365,78,21135,-69
2019-06-16 10:10:51,2.22,2.00,18.40,99.90,385941,76,22184,-68
2019-06-16 10:11:25,1.90,1.80,18.40,99.90,383272,77,21666,-70
2019-06-16 10:11:59,1.80,1.70,18.30,99.90,387882,75,21126,-68
2019-06-16 10:12:33,2.47,2.17,18.20,99.90,393917,75,21118,-67
2019-06-16 10:13:06,2.50,2.30,18.20,99.90,382289,77,21111,-68
2019-06-16 10:13:40,2.45,2.25,18.30,99.90,382052,77,21150,-67
2019-06-16 10:14:14,2.62,2.15,18.40,99.90,382237,77,21069,-68
2019-06-16 10:14:47,2.77,2.08,18.30,99.90,382083,77,21008,-68
2019-06-16 10:15:21,2.92,2.15,18.10,99.90,382271,77,21072,-68
2019-06-16 10:15:55,2.30,2.10,17.90,99.90,382179,77,21563,-68
2019-06-16 10:16:28,2.70,2.10,17.70,99.90,382172,76,21391,-68
2019-06-16 10:17:02,3.85,2.17,17.70,99.90,382241,77,21052,-68
2019-06-16 10:17:36,5.25,2.02,17.70,99.90,382209,77,21146,-68
2019-06-16 10:18:09,2.60,2.40,17.70,99.90,382169,77,21117,-68
2019-06-16 10:18:43,2.42,2.22,17.70,99.90,382273,77,21174,-68
2019-06-16 10:19:17,3.22,2.10,17.70,99.90,382176,77,21029,-69
2019-06-16 10:19:50,2.52,2.30,17.70,99.90,382169,77,21107,-68
2019-06-16 10:20:24,3.70,2.22,17.70,99.90,382209,77,21497,-68
2019-06-16 10:20:58,2.70,2.45,17.80,99.90,382197,77,21134,-68
2019-06-16 10:21:31,2.35,2.17,17.80,99.90,382154,76,21111,-68
2019-06-16 10:22:05,2.70,2.33,17.70,99.90,382209,77,21036,-68
2019-06-16 10:22:39,2.58,2.37,17.60,99.90,382124,77,21110,-68
2019-06-16 10:23:13,6.00,2.50,17.60,99.90,382231,77,21061,-68
2019-06-16 10:23:47,4.87,2.72,17.60,99.90,382124,77,21075,-68
2019-06-16 10:24:20,4.33,2.30,17.60,99.90,382172,77,21556,-68
2019-06-16 10:24:54,3.37,2.80,17.60,99.90,382196,77,21064,-68
2019-06-16 10:25:28,2.90,2.70,17.60,99.90,382204,77,21130,-68
2019-06-16 10:26:01,3.05,2.42,17.60,99.90,382220,77,21044,-68
2019-06-16 10:26:35,3.35,2.35,17.60,99.90,382167,77,21024,-68
2019-06-16 10:27:09,2.67,2.47,17.50,99.90,382246,76,21130,-69
2019-06-16 10:27:42,3.10,2.80,17.50,99.90,382108,77,21671,-68
2019-06-16 10:28:17,2.77,2.58,17.60,99.90,382195,77,21013,-68
2019-06-16 10:28:51,3.95,2.70,17.60,99.90,382160,77,21122,-68
2019-06-16 10:29:24,3.45,2.85,17.50,99.90,382144,77,21078,-69
2019-06-16 10:29:57,3.35,3.05,17.60,99.90,382128,77,21098,-68
2019-06-16 10:30:31,4.53,2.90,17.50,99.90,382053,77,21127,-68
2019-06-16 10:31:05,2.85,2.45,17.50,99.90,382340,77,21422,-68
2019-06-16 10:31:39,2.70,2.50,17.60,99.90,382105,77,21064,-68
2019-06-16 10:32:12,17.60,17.60,17.60,99.90,384572,77,21264,-68
2019-06-16 10:32:46,2.55,2.30,17.60,99.90,382266,77,20132,-68
2019-06-16 10:33:19,4.17,2.37,17.70,99.90,382106,77,21077,-68
2019-06-16 10:33:53,3.05,2.55,17.80,99.90,382175,77,21169,-68
2019-06-16 10:34:27,3.52,2.20,17.70,99.90,382235,77,21572,-68
2019-06-16 10:35:00,4.25,2.47,17.70,99.90,382217,77,21041,-68
2019-06-16 10:35:34,2.67,2.22,17.80,99.90,382138,77,21040,-68
2019-06-16 10:36:08,4.25,2.60,17.90,99.90,382307,77,21086,-69
2019-06-16 10:36:42,2.20,2.00,17.90,99.90,382105,77,21636,-68
2019-06-16 10:37:15,2.62,2.27,17.90,99.90,382112,77,21071,-68
2019-06-16 10:37:49,2.60,2.40,18.00,99.90,382267,77,21032,-68
2019-06-16 10:38:23,2.55,2.35,18.20,99.90,382415,76,21130,-68
2019-06-16 10:38:57,4.17,2.30,18.20,99.90,388225,76,21138,-68
2019-06-16 10:39:30,2.55,2.15,18.20,99.90,388331,76,21052,-68
2019-06-16 10:40:06,2.37,2.08,18.10,99.90,388317,76,21080,-68
2019-06-16 10:40:40,2.62,2.33,18.00,99.90,388185,76,21019,-68
2019-06-16 10:41:13,2.75,2.30,18.10,99.90,388371,76,21094,-69
2019-06-16 10:41:47,4.10,2.52,18.00,99.90,388156,76,21634,-68
2019-06-16 10:42:21,2.70,2.50,18.10,99.90,387742,76,21024,-68
2019-06-16 10:42:55,3.15,2.60,17.90,99.90,386295,76,21107,-68
2019-06-16 10:43:29,3.20,2.40,17.80,99.90,386171,76,21505,-68
2019-06-16 10:44:03,2.98,2.40,17.60,99.90,386258,76,21134,-68
2019-06-16 10:44:36,3.10,2.58,17.60,99.90,386090,76,21561,-68
2019-06-16 10:45:10,5.00,3.22,17.70,99.90,386307,76,21092,-68
2019-06-16 10:45:44,3.37,2.52,17.80,99.90,386320,76,21072,-68
2019-06-16 10:46:17,4.70,2.42,17.80,99.90,386482,76,21091,-68
2019-06-16 10:46:51,2.60,2.40,17.90,99.90,386345,76,21037,-68
2019-06-16 10:47:25,3.47,2.35,18.00,99.90,386213,76,21064,-68
2019-06-16 10:47:58,3.27,2.60,17.90,99.90,386443,76,21575,-69
2019-06-16 10:48:32,2.87,2.67,18.00,99.90,386319,76,21045,-68
2019-06-16 10:49:06,2.55,2.20,18.10,99.90,386377,76,21131,-68
2019-06-16 10:49:39,2.60,2.00,18.20,99.90,386329,76,21576,-68
2019-06-16 10:50:13,3.42,2.10,18.40,99.90,386389,76,21481,-68
2019-06-16 10:50:47,3.80,1.80,18.60,99.90,386291,76,21083,-68
2019-06-16 10:51:21,3.35,2.00,18.60,99.90,386319,76,21007,-70
2019-06-16 10:51:54,2.12,1.90,18.80,99.90,386305,76,21550,-70
2019-06-16 10:52:28,2.92,1.70,18.80,99.90,386302,76,21021,-71
2019-06-16 10:53:01,2.10,1.70,19.00,99.90,396493,74,21032,-70
2019-06-16 10:53:35,2.05,1.77,19.30,99.90,396411,74,21001,-70
2019-06-16 10:54:09,3.52,1.52,19.20,99.90,396529,74,21125,-70
2019-06-16 10:54:43,2.33,1.47,19.10,99.90,396403,74,21094,-70
2019-06-16 10:55:16,1.67,1.57,19.30,99.90,396522,74,21473,-70
2019-06-16 10:55:50,1.70,1.60,19.20,99.90,386272,76,21493,-70
2019-06-16 10:56:24,1.62,1.52,19.10,99.90,396485,74,21426,-70
2019-06-16 10:56:57,2.20,1.65,19.20,99.90,396473,74,21027,-70
2019-06-16 10:57:31,1.85,1.70,19.20,99.90,386329,76,21032,-70
2019-06-16 10:58:05,2.02,1.90,19.40,99.90,396502,74,21012,-70
2019-06-16 10:58:38,1.90,1.80,19.50,99.90,386371,76,21118,-70
2019-06-16 10:59:12,2.40,1.80,19.70,99.90,396488,74,21083,-70
2019-06-16 10:59:45,2.80,2.00,19.70,99.90,396456,74,21113,-70
2019-06-16 11:00:18,2.00,1.90,19.90,99.90,386327,76,21017,-70
2019-06-16 11:00:52,3.90,2.00,19.90,99.90,396500,74,21048,-70
2019-06-16 11:01:26,3.92,2.10,19.70,99.90,396435,74,21472,-70
2019-06-16 11:02:00,2.62,2.42,19.60,99.90,396452,74,21106,-70
2019-06-16 11:02:33,1.85,1.75,19.30,99.90,386283,76,21508,-70
2019-06-16 11:03:07,2.55,2.10,19.30,99.90,396536,74,21559,-70
2019-06-16 11:03:41,2.58,2.17,19.10,99.90,396345,74,21123,-70
2019-06-16 11:04:14,2.95,2.17,19.10,99.90,396519,74,21036,-70
2019-06-16 11:04:48,2.10,1.90,19.10,99.90,396406,74,21106,-70
2019-06-16 11:05:22,2.22,1.90,18.90,99.90,396549,74,21036,-70
2019-06-16 11:05:55,2.30,1.72,18.80,99.90,396439,74,21075,-70
2019-06-16 11:06:29,5.22,2.10,18.60,99.90,396456,74,21012,-70
2019-06-16 11:07:03,3.45,2.40,18.70,99.90,396441,74,21485,-69
2019-06-16 11:07:37,2.80,1.87,18.60,99.90,386374,76,21119,-70
2019-06-16 11:08:11,2.12,1.90,18.60,99.90,396433,74,21177,-70
2019-06-16 11:08:45,2.25,1.90,18.70,99.90,396418,74,21095,-70
2019-06-16 11:09:18,3.77,2.00,18.60,99.90,396506,74,21165,-70
2019-06-16 11:09:52,2.70,1.85,18.70,99.90,396443,74,21087,-70
2019-06-16 11:10:26,2.05,1.52,18.80,99.90,396477,74,21071,-70
2019-06-16 11:11:00,4.00,1.90,18.90,99.90,396508,74,21032,-70
2019-06-16 11:11:33,1.70,1.60,18.80,99.90,396376,74,21517,-70
2019-06-16 11:12:07,2.25,1.50,18.90,99.90,396457,74,21481,-70
2019-06-16 11:12:41,2.85,1.55,19.00,99.90,396437,74,21032,-70
2019-06-16 11:13:14,2.50,1.37,19.10,99.90,396490,74,21039,-70
2019-06-16 11:13:48,2.47,1.60,19.20,99.90,396365,74,21486,-70
2019-06-16 11:14:22,1.70,1.60,19.30,99.90,396496,74,21461,-70
2019-06-16 11:14:55,2.87,1.92,19.20,99.90,396451,74,21067,-69
2019-06-16 11:15:29,2.12,1.92,19.10,99.90,396435,74,21528,-70
2019-06-16 11:16:03,1.98,1.87,18.90,99.90,396581,74,21089,-70
2019-06-16 11:16:36,2.05,1.95,18.80,99.90,396455,74,21430,-70
2019-06-16 11:17:10,3.65,2.10,18.90,99.90,396569,74,21032,-69
2019-06-16 11:17:43,3.00,1.80,19.20,99.90,386399,76,21040,-70
2019-06-16 11:18:16,2.77,2.08,19.40,99.90,396574,74,21418,-70
2019-06-16 11:18:50,2.17,2.00,19.40,99.90,396473,74,21075,-70
2019-06-16 11:19:24,2.33,2.08,19.20,99.90,396575,74,21485,-70
2019-06-16 11:19:58,4.22,2.20,19.20,99.90,396532,74,21032,-70
2019-06-16 11:20:31,2.62,2.02,19.20,99.90,396447,74,21161,-70
2019-06-16 11:21:05,2.30,2.10,19.20,99.90,396598,74,21024,-70
2019-06-16 11:21:39,5.53,2.00,19.20,99.90,396371,74,21098,-69
2019-06-16 11:22:12,2.33,1.80,19.20,99.90,396634,74,21097,-70
2019-06-16 11:22:46,2.30,2.10,19.30,99.90,396405,74,21169,-70
2019-06-16 11:23:20,3.55,2.72,19.50,99.90,396575,74,21426,-70
2019-06-16 11:23:53,3.62,2.52,19.20,99.90,396377,74,21161,-69
2019-06-16 11:24:27,2.45,2.25,19.10,99.90,396558,74,21020,-70
2019-06-16 11:25:00,2.62,2.22,19.00,99.90,396464,74,21075,-70
2019-06-16 11:25:34,2.30,2.10,19.00,99.90,396576,74,21028,-70
2019-06-16 11:26:07,4.28,2.17,19.00,99.90,396600,74,21028,-70
2019-06-16 11:26:41,3.45,2.05,19.10,99.90,396410,74,21015,-70
2019-06-16 11:27:14,2.22,2.02,19.20,99.90,396583,74,21097,-71
2019-06-16 11:27:48,3.35,2.10,19.20,99.90,396531,74,21028,-70
2019-06-16 11:28:22,3.08,2.10,19.40,99.90,396444,74,21078,-70
2019-06-16 11:28:56,2.70,1.77,19.60,99.90,396579,74,21008,-70
2019-06-16 11:29:29,3.52,1.92,19.70,99.90,396543,74,21004,-70
2019-06-16 11:30:03,2.35,2.10,20.00,99.90,386307,76,21016,-70
2019-06-16 11:30:37,2.35,1.90,20.10,99.90,396537,74,21032,-70
2019-06-16 11:31:10,2.22,1.98,20.20,99.90,396588,74,21117,-70
2019-06-16 11:31:44,4.30,2.05,20.10,99.90,396338,74,21486,-70
2019-06-16 11:32:18,2.37,2.12,20.10,99.90,396628,74,21032,-71
2019-06-16 11:32:51,2.85,1.98,20.00,99.90,396371,74,21157,-70
2019-06-16 11:33:25,3.72,2.00,20.20,99.90,396521,74,21121,-70
2019-06-16 11:33:59,2.67,2.10,20.30,99.90,396367,74,21490,-70
2019-06-16 11:34:32,4.08,2.65,20.20,99.90,396533,74,21639,-70
2019-06-16 11:35:06,3.33,2.10,20.30,99.90,396366,74,21742,-70
2019-06-16 11:35:40,3.62,2.20,20.30,99.90,396500,74,21397,-70
2019-06-16 11:36:13,3.50,2.27,20.60,99.90,396401,74,21679,-70
2019-06-16 11:36:47,2.60,2.40,20.50,99.90,396522,74,21462,-70
2019-06-16 11:37:20,2.85,2.22,20.70,99.90,396337,74,21498,-70
2019-06-16 11:37:54,2.95,2.27,21.10,99.90,396541,74,21471,-70
2019-06-16 11:38:28,3.62,2.40,21.50,99.90,386216,76,21056,-70
2019-06-16 11:39:01,3.87,2.22,21.70,99.90,396604,74,21012,-71
2019-06-16 11:39:35,2.15,1.95,22.00,99.90,396361,74,21044,-70
2019-06-16 11:40:09,4.78,2.37,22.20,99.90,396586,74,20993,-70
2019-06-16 11:40:43,4.15,2.42,22.40,99.90,396400,74,21035,-70
2019-06-16 11:41:16,2.35,2.15,22.70,99.90,396550,74,21012,-70
2019-06-16 11:41:50,2.65,2.45,22.80,99.90,395731,74,21481,-70
2019-06-16 11:42:24,3.65,2.60,22.50,99.90,385829,76,21130,-70
2019-06-16 11:42:57,2.70,2.50,22.20,99.90,395757,74,21485,-70
2019-06-16 11:43:31,3.25,2.40,21.80,99.90,385749,76,21103,-70
2019-06-16 11:44:05,2.92,2.20,21.70,99.90,395790,74,21035,-70
2019-06-16 11:44:38,3.80,2.40,21.70,99.90,385804,76,21120,-70
2019-06-16 11:45:12,3.37,2.15,21.80,99.90,395801,74,21004,-70
2019-06-16 11:45:46,3.47,3.17,21.80,99.90,395906,74,21859,-70
2019-06-16 11:46:19,3.20,2.90,21.30,99.90,394862,74,20989,-70
2019-06-16 11:46:54,4.05,2.52,21.10,99.90,383270,77,21144,-70
2019-06-16 11:47:28,3.02,2.30,21.20,99.90,391198,75,21111,-70
2019-06-16 11:48:01,2.72,2.52,21.10,99.90,383231,77,21095,-70
2019-06-16 11:48:35,4.25,3.02,21.00,99.90,391150,75,21111,-70
2019-06-16 11:49:09,4.62,2.70,21.00,99.90,383268,77,21009,-70
2019-06-16 11:49:42,3.00,2.65,21.00,99.90,391117,75,20998,-70
2019-06-16 11:50:16,3.75,3.00,20.90,99.90,383321,77,21098,-70
2019-06-16 11:50:50,3.77,2.65,20.90,99.90,391227,75,21041,-70
2019-06-16 11:51:23,3.20,2.90,20.90,99.90,391313,75,21016,-70
2019-06-16 11:51:57,3.60,3.30,20.80,99.90,383173,77,21131,-70
2019-06-16 11:52:31,3.15,2.80,20.80,99.90,391312,75,21009,-70
2019-06-16 11:53:04,3.25,2.80,20.80,99.90,391223,75,21135,-70
2019-06-16 11:53:38,4.08,3.00,20.70,99.90,383033,77,21270,-70
2019-06-16 11:54:12,3.20,2.80,20.40,99.90,391297,75,21030,-70
2019-06-16 11:54:46,2.87,2.62,20.40,99.90,383190,77,21566,-70
2019-06-16 11:55:20,2.98,2.60,20.40,99.90,391276,75,21029,-70
2019-06-16 11:55:53,3.00,2.65,20.20,99.90,391201,75,21494,-70
2019-06-16 11:56:27,3.35,2.20,20.30,99.90,391189,75,21128,-70
2019-06-16 11:57:00,2.17,1.87,20.40,99.90,391264,75,21626,-70
2019-06-16 11:57:34,2.40,2.20,20.60,99.90,383194,77,21517,-70
2019-06-16 11:58:08,3.25,2.30,20.80,99.90,391259,75,21085,-70
2019-06-16 11:58:42,3.85,1.92,21.20,99.90,383117,77,21583,-70
2019-06-16 11:59:15,2.65,2.08,21.40,99.90,391341,75,21091,-70
2019-06-16 11:59:49,3.50,1.80,21.60,99.90,391207,75,21009,-70
2019-06-16 12:00:24,2.67,1.52,21.80,99.90,383249,77,21013,-70
2019-06-16 12:00:57,2.87,1.75,22.00,99.90,391168,75,21556,-70
2019-06-16 12:01:31,2.42,2.05,22.20,99.90,391326,75,21088,-70
2019-06-16 12:02:05,2.42,1.80,22.60,99.90,383177,77,21102,-70
2019-06-16 12:02:38,2.12,1.60,22.50,99.90,391225,75,21646,-70
2019-06-16 12:03:12,2.60,1.70,22.40,99.90,391224,75,21103,-70
2019-06-16 12:03:46,3.12,1.72,22.10,99.90,383180,77,21137,-70
2019-06-16 12:04:19,1.85,1.60,22.10,99.90,391164,75,21548,-70
2019-06-16 12:04:53,2.75,1.90,22.10,99.90,391216,75,21094,-70
2019-06-16 12:05:27,2.10,1.80,21.70,99.90,383173,77,21009,-70
2019-06-16 12:06:00,2.37,1.70,21.20,99.90,391257,75,21051,-70
2019-06-16 12:06:34,1.50,1.40,21.10,99.90,391102,75,21114,-70
2019-06-16 12:07:08,2.30,1.80,21.40,99.90,383246,77,21096,-70
2019-06-16 12:07:41,1.45,1.40,21.70,99.90,391185,75,21080,-70
2019-06-16 12:08:15,1.57,1.30,21.90,99.90,383224,77,21069,-70
2019-06-16 12:08:48,1.80,1.40,22.00,99.90,391159,75,21498,-70
2019-06-16 12:09:21,2.47,1.42,22.30,99.90,383204,77,21490,-70
2019-06-16 12:09:55,1.62,1.52,22.60,99.90,391164,75,21548,-70
2019-06-16 12:10:29,1.77,1.42,23.00,99.90,391249,75,21091,-70
2019-06-16 12:11:03,1.80,1.70,23.20,99.90,383171,77,21458,-70
2019-06-16 12:11:36,1.85,1.30,23.30,99.90,391211,75,21010,-72
2019-06-16 12:12:10,1.50,1.27,23.40,99.90,383195,77,21041,-70
2019-06-16 12:12:44,2.72,1.60,23.50,99.90,391273,75,21462,-70
2019-06-16 12:13:17,1.50,1.32,23.10,99.90,383220,77,21045,-70
2019-06-16 12:13:51,1.42,1.32,23.10,99.90,391244,75,21752,-70
2019-06-16 12:14:24,1.60,1.25,23.10,99.90,383172,77,21516,-70
2019-06-16 12:14:58,2.17,1.20,23.30,99.90,391262,75,21037,-70
2019-06-16 12:15:31,2.87,1.47,23.40,99.90,383170,77,21115,-70
2019-06-16 12:16:06,1.80,1.40,23.20,99.90,391321,75,21036,-70
2019-06-16 12:16:39,1.98,1.57,23.30,99.90,383105,77,21515,-70
2019-06-16 12:17:13,1.40,1.20,23.70,99.90,391313,75,21106,-70
2019-06-16 12:17:47,1.70,1.17,23.30,99.90,383125,77,21560,-70
2019-06-16 12:18:20,1.50,1.30,23.10,99.90,391270,75,21103,-70
2019-06-16 12:18:54,2.05,1.60,22.70,99.90,383099,77,21123,-70
2019-06-16 12:19:28,1.60,1.07,22.60,99.90,391295,75,21036,-70
2019-06-16 12:20:01,1.32,1.20,22.90,99.90,383229,77,21025,-70
2019-06-16 12:20:35,1.40,1.30,22.90,99.90,391248,75,21482,-70
2019-06-16 12:21:09,1.82,1.32,22.90,99.90,391241,75,21107,-70
2019-06-16 12:21:42,1.92,1.20,22.70,99.90,383191,77,21049,-70
2019-06-16 12:22:16,1.72,1.22,22.50,99.90,391246,75,21049,-70
2019-06-16 12:22:50,1.80,1.50,22.70,99.90,383248,77,21477,-70
2019-06-16 12:23:23,1.55,1.30,22.70,99.90,391207,75,21498,-70
2019-06-16 12:23:57,4.45,1.50,22.60,99.90,383220,77,21534,-70
2019-06-16 12:24:31,1.70,1.60,22.90,99.90,391193,75,21037,-70
2019-06-16 12:25:06,2.80,1.30,23.10,99.90,383243,77,21451,-70
2019-06-16 12:25:39,1.22,1.12,23.30,99.90,391170,75,21139,-70
2019-06-16 12:26:13,1.30,1.20,23.50,99.90,383325,77,21037,-71
2019-06-16 12:26:46,1.85,1.32,23.50,99.90,391221,75,21045,-70
2019-06-16 12:27:20,1.67,1.55,22.80,99.90,391253,75,21040,-70
2019-06-16 12:27:54,2.72,1.40,21.90,99.90,383239,77,21037,-70
2019-06-16 12:28:27,1.52,1.30,21.90,99.90,391268,75,21097,-70
2019-06-16 12:29:01,1.42,1.32,21.50,99.90,391215,75,21095,-70
2019-06-16 12:29:35,1.60,1.50,21.20,99.90,383260,77,21049,-71
2019-06-16 12:30:10,1.98,1.37,21.00,99.90,391302,75,21033,-70
2019-06-16 12:30:43,1.30,1.20,20.70,99.90,383200,77,21114,-70
2019-06-16 12:31:17,2.17,1.22,20.80,99.90,391317,75,21482,-70
2019-06-16 12:31:51,1.00,1.00,21.00,99.90,391142,75,21655,-70
2019-06-16 12:32:24,3.50,1.02,21.10,99.90,383298,77,21533,-70
2019-06-16 12:32:58,1.32,1.22,21.20,99.90,391191,75,21474,-70
2019-06-16 12:33:32,2.55,1.45,21.30,99.90,383191,77,21037,-70
2019-06-16 12:34:05,1.05,1.00,21.20,99.90,391193,75,21118,-70
2019-06-16 12:34:39,2.12,1.25,21.10,99.90,383189,77,21045,-70
2019-06-16 12:35:13,1.40,1.30,21.10,99.90,391221,75,21044,-70
2019-06-16 12:35:46,0.80,0.80,21.40,99.90,391266,75,21595,-70
2019-06-16 12:36:20,3.62,1.25,21.70,99.90,391219,75,21041,-70
2019-06-16 12:36:54,1.10,0.90,22.00,99.90,383256,77,21045,-70
2019-06-16 12:37:27,2.30,1.30,22.30,99.90,391175,75,21475,-70
2019-06-16 12:38:01,1.57,1.35,22.40,99.90,383303,77,21010,-70
2019-06-16 12:38:35,1.00,1.00,22.50,99.90,391188,75,21096,-70
2019-06-16 12:39:09,1.17,1.15,22.60,99.90,383345,77,21111,-70
2019-06-16 12:39:42,1.00,1.00,22.70,99.90,391158,75,21189,-70
2019-06-16 12:40:17,1.47,1.20,22.90,99.90,391344,75,21032,-70
2019-06-16 12:40:50,2.40,1.22,23.20,99.90,382988,77,22280,-70
2019-06-16 12:41:24,1.05,1.02,22.90,99.90,391386,75,21020,-70
2019-06-16 12:41:58,1.57,1.02,23.00,99.90,391349,75,21170,-70
2019-06-16 12:42:31,1.25,1.15,23.20,99.90,383203,77,21045,-70
2019-06-16 12:43:05,1.40,1.30,23.50,99.90,391295,75,21024,-70
2019-06-16 12:43:39,1.05,0.95,23.70,99.90,383240,77,21213,-71
2019-06-16 12:44:12,1.50,1.30,24.10,99.90,391230,75,21517,-70
2019-06-16 12:44:46,1.57,1.30,23.60,99.90,384938,76,21178,-70
2019-06-16 12:45:20,1.32,1.22,23.20,99.90,390805,75,21033,-70
2019-06-16 12:45:53,1.57,1.20,22.80,99.90,390703,75,21091,-70
2019-06-16 12:46:27,1.47,1.20,22.80,99.90,390764,75,21506,-70
2019-06-16 12:47:00,1.30,1.20,22.70,99.90,390677,75,21478,-70
2019-06-16 12:47:33,1.12,1.10,22.30,99.90,390757,75,20998,-70
2019-06-16 12:48:07,1.60,1.40,22.00,99.90,383221,77,21099,-70
2019-06-16 12:48:41,1.98,1.30,21.80,99.90,391319,75,21596,-70
2019-06-16 12:49:14,1.20,1.10,21.60,99.90,391268,75,21103,-70
2019-06-16 12:49:48,1.37,1.27,21.90,99.90,391310,75,21025,-70
2019-06-16 12:50:22,1.00,1.00,22.20,99.90,383233,77,21036,-70
2019-06-16 12:50:56,1.30,1.20,22.70,99.90,391294,75,21142,-70
2019-06-16 12:51:29,1.35,1.30,22.90,99.90,391240,75,21435,-70
2019-06-16 12:52:03,1.20,1.10,22.50,99.90,391302,75,21466,-70
2019-06-16 12:52:37,2.20,1.50,22.10,99.90,391169,75,21028,-70
2019-06-16 12:53:10,1.47,1.22,21.70,99.90,391372,75,21431,-69
2019-06-16 12:53:44,1.75,1.20,21.50,99.90,391145,75,21126,-70
2019-06-16 12:54:18,1.32,1.20,21.30,99.90,391329,75,21009,-71
2019-06-16 12:54:51,1.50,1.40,21.40,99.90,391246,75,21572,-70
2019-06-16 12:55:25,1.37,1.17,21.40,99.90,391290,75,21635,-70
2019-06-16 12:55:59,1.42,1.35,21.40,99.90,391224,75,21045,-70
2019-06-16 12:56:32,2.45,1.32,21.30,99.90,391284,75,21528,-70
2019-06-16 12:57:06,2.45,1.27,21.10,99.90,391300,75,21103,-70
2019-06-16 12:57:40,1.22,1.20,21.20,99.90,391240,75,21029,-70
2019-06-16 12:58:13,1.85,1.30,21.00,99.90,391272,75,21025,-69
2019-06-16 12:58:46,2.52,1.07,20.80,99.90,391274,75,21088,-70
2019-06-16 12:59:20,1.35,1.25,20.70,99.90,391255,75,21182,-70
2019-06-16 12:59:53,2.22,1.65,20.60,99.90,391251,75,21098,-70
2019-06-16 13:00:28,1.60,1.50,20.50,99.90,383219,77,21185,-70
2019-06-16 13:01:02,1.40,1.30,20.20,99.90,391300,75,21102,-70
2019-06-16 13:01:35,1.50,1.40,20.30,99.90,391216,75,21537,-70
2019-06-16 13:02:09,1.20,1.07,20.20,99.90,391288,75,21560,-70
2019-06-16 13:02:42,1.60,1.50,20.30,99.90,391123,75,21085,-70
2019-06-16 13:03:16,1.35,1.20,20.60,99.90,391284,75,21441,-70
2019-06-16 13:03:49,3.42,1.20,20.60,99.90,391243,75,21107,-70
2019-06-16 13:04:23,1.50,1.40,20.50,99.90,391274,75,21084,-70
2019-06-16 13:04:57,1.45,1.35,20.50,99.90,391247,75,21025,-70
2019-06-16 13:05:30,2.17,1.50,20.50,99.90,391276,75,21479,-70
2019-06-16 13:06:04,1.70,1.05,20.40,99.90,391244,75,21157,-70
2019-06-16 13:06:38,1.42,1.05,20.30,99.90,391183,75,21475,-70
2019-06-16 13:07:12,1.27,1.20,20.20,99.90,391256,75,21056,-70
2019-06-16 13:07:45,1.30,1.20,20.30,99.90,391231,75,21154,-70
2019-06-16 13:08:19,1.30,1.20,20.30,99.90,391213,75,21463,-70
2019-06-16 13:08:55,2.20,1.30,20.50,99.90,391257,75,21443,-70
2019-06-16 13:09:30,1.35,1.20,20.60,99.90,391141,75,21451,-70
2019-06-16 13:10:06,1.98,1.20,20.70,99.90,383273,77,21475,-70
2019-06-16 13:10:39,3.62,1.45,20.60,99.90,391168,75,21096,-70
2019-06-16 13:11:13,1.45,1.35,20.50,99.90,383217,77,21044,-70
2019-06-16 13:11:47,1.20,1.10,20.50,99.90,391197,75,21407,-70
2019-06-16 13:12:20,1.20,1.20,20.60,99.90,391307,75,21494,-70
2019-06-16 13:12:54,1.12,1.10,20.40,99.90,391242,75,21093,-70
2019-06-16 13:13:27,1.07,1.07,20.40,99.90,391271,75,21463,-70
2019-06-16 13:14:02,1.15,1.12,20.50,99.90,391263,75,21104,-70
2019-06-16 13:14:36,1.57,1.00,20.50,99.90,391274,75,21621,-70
2019-06-16 13:15:11,1.45,0.93,20.50,99.90,391262,75,21080,-70
2019-06-16 13:15:44,1.40,1.30,20.60,99.90,391284,75,21494,-71
2019-06-16 13:16:18,1.65,1.32,20.60,99.90,391240,75,21099,-70
2019-06-16 13:16:52,1.30,1.30,20.50,99.90,391317,75,21032,-70
2019-06-16 13:17:25,1.12,1.00,20.30,99.90,391251,75,21009,-70
2019-06-16 13:17:59,2.47,1.30,20.20,99.90,383283,77,21106,-70
2019-06-16 13:18:32,1.95,1.00,20.10,99.90,391204,75,21032,-70
2019-06-16 13:19:06,1.10,1.00,20.00,99.90,383295,77,21046,-70
2019-06-16 13:19:40,1.20,1.10,20.10,99.90,391213,75,21108,-70
2019-06-16 13:20:14,1.20,1.10,20.40,99.90,391349,75,20978,-70
2019-06-16 13:20:48,1.20,1.10,20.60,99.90,391217,75,21041,-70
2019-06-16 13:21:21,0.78,0.75,21.00,99.90,391317,75,21033,-70
2019-06-16 13:21:55,0.65,0.65,21.40,99.90,391163,75,21084,-70
2019-06-16 13:22:29,1.35,1.25,21.80,99.90,391251,75,21459,-70
2019-06-16 13:23:02,1.15,0.95,21.80,99.90,391261,75,21037,-70
2019-06-16 13:23:36,0.80,0.80,21.90,99.90,391230,75,21528,-70
2019-06-16 13:24:09,0.90,0.90,22.50,99.90,391270,75,21021,-70
2019-06-16 13:24:43,1.25,1.15,22.70,99.90,391245,75,21115,-70
2019-06-16 13:25:17,1.25,1.10,23.00,99.90,391290,75,21096,-70
2019-06-16 13:25:50,1.00,1.00,23.20,99.90,391261,75,21106,-70
2019-06-16 13:26:24,2.55,1.00,22.90,99.90,391230,75,21471,-69
2019-06-16 13:26:57,1.35,1.05,22.50,99.90,391303,75,21459,-70
2019-06-16 13:27:31,1.22,1.00,22.10,99.90,391204,75,21529,-70
2019-06-16 13:28:05,0.90,0.90,22.10,99.90,391303,75,21021,-70
2019-06-16 13:28:39,1.75,0.98,21.90,99.90,391218,75,21499,-69
2019-06-16 13:29:12,1.60,0.93,21.90,99.90,391337,75,21132,-70
2019-06-16 13:29:46,1.05,0.95,21.60,99.90,391203,75,21073,-70
2019-06-16 13:30:23,2.17,1.02,21.60,99.90,391298,75,21111,-70
2019-06-16 13:30:56,1.20,1.10,21.70,99.90,371074,79,21111,-70
2019-06-16 13:31:30,0.90,0.90,21.80,99.90,378328,77,21493,-70
2019-06-16 13:32:04,1.00,1.00,21.80,99.90,378105,78,21036,-70
2019-06-16 13:32:37,2.50,1.07,21.90,99.90,381241,75,21044,-70
2019-06-16 13:33:11,2.58,1.32,22.00,99.90,390710,75,21006,-70
2019-06-16 13:33:45,1.98,0.98,22.00,99.90,390616,75,21053,-70
2019-06-16 13:34:18,1.30,1.10,22.00,99.90,390696,75,21040,-70
2019-06-16 13:34:52,1.25,1.15,22.10,99.90,390691,75,21092,-70
2019-06-16 13:35:26,1.00,1.00,22.20,99.90,390620,75,21544,-70
2019-06-16 13:35:59,0.90,0.90,22.30,99.90,390713,75,21029,-70
2019-06-16 13:36:33,1.50,1.00,22.40,99.90,390595,75,21057,-70
2019-06-16 13:37:07,2.12,1.10,22.30,99.90,390691,75,21001,-70
2019-06-16 13:37:40,1.45,1.07,22.30,99.90,390628,75,21515,-70
2019-06-16 13:38:14,1.20,1.02,22.30,99.90,390665,75,21499,-70
2019-06-16 13:38:48,1.55,1.15,22.30,99.90,390588,75,21072,-70
2019-06-16 13:39:21,1.30,1.20,22.30,99.90,390706,75,21098,-70
2019-06-16 13:39:55,0.90,0.90,22.10,99.90,390681,75,21103,-70
2019-06-16 13:40:28,1.75,1.15,22.20,99.90,390642,75,21025,-70
2019-06-16 13:41:02,1.12,1.12,22.10,99.90,390677,75,21483,-70
2019-06-16 13:41:36,1.30,0.80,22.00,99.90,390663,75,21502,-70
2019-06-16 13:42:09,1.40,1.30,21.80,99.90,390711,75,21091,-70
2019-06-16 13:42:43,1.30,1.20,21.70,99.90,390528,75,21182,-70
2019-06-16 13:43:16,1.57,1.32,21.60,99.90,390671,75,21009,-70
2019-06-16 13:43:50,4.15,1.22,21.50,99.90,383190,77,21088,-70
2019-06-16 13:44:24,1.22,1.10,21.50,99.90,391242,75,21475,-70
2019-06-16 13:44:57,1.50,1.00,21.30,99.90,391207,75,21651,-69
2019-06-16 13:45:31,1.42,1.30,21.00,99.90,391243,75,21072,-70
2019-06-16 13:46:04,0.85,0.85,20.80,99.90,391291,75,21150,-70
2019-06-16 13:46:38,1.20,1.12,20.80,99.90,391192,75,21024,-70
2019-06-16 13:47:12,1.47,1.37,20.50,99.90,391285,75,20997,-70
2019-06-16 13:47:46,1.67,1.37,20.20,99.90,392329,75,21582,-70
2019-06-16 13:48:19,2.15,1.10,20.00,99.90,392520,75,21108,-70
2019-06-16 13:48:53,1.30,1.20,19.70,99.90,383694,77,21170,-70
2019-06-16 13:49:27,1.30,1.20,19.70,99.90,384453,77,21486,-70
2019-06-16 13:50:00,3.40,1.22,19.70,99.90,385578,76,21405,-70
2019-06-16 13:50:34,1.30,1.20,19.70,99.90,392437,75,21009,-70
2019-06-16 13:51:08,3.25,1.25,19.50,99.90,392500,75,21025,-70
2019-06-16 13:51:41,1.60,1.50,19.50,99.90,392324,75,21389,-70
2019-06-16 13:52:15,1.77,1.00,19.50,99.90,392501,74,21110,-70
2019-06-16 13:52:48,1.10,1.10,19.80,99.90,392445,75,21158,-70
2019-06-16 13:53:22,1.15,1.07,20.20,99.90,392431,75,21029,-70
2019-06-16 13:53:55,1.10,1.00,20.60,99.90,392438,75,21048,-69
2019-06-16 13:54:29,1.37,1.10,20.80,99.90,392492,75,21154,-70
2019-06-16 13:55:02,1.77,0.90,21.00,99.90,392463,75,21491,-70
2019-06-16 13:55:36,1.57,0.90,21.30,99.90,392419,75,21719,-70
2019-06-16 13:56:10,1.05,1.00,21.40,99.90,392509,75,21438,-70
2019-06-16 13:56:44,1.10,1.00,21.90,99.90,392449,75,21088,-70
2019-06-16 13:57:19,1.25,0.90,22.30,99.90,392514,75,21017,-70
2019-06-16 13:57:53,1.15,0.93,22.80,99.90,377604,77,21131,-70
2019-06-16 13:58:26,1.20,1.10,23.20,99.90,377913,78,21040,-70
2019-06-16 13:58:59,0.82,0.82,23.50,99.90,377311,78,21107,-70
2019-06-16 13:59:33,0.80,0.80,23.70,99.90,378268,76,21466,-70
2019-06-16 14:00:10,1.57,0.98,24.00,99.90,392488,75,21028,-70
2019-06-16 14:00:43,0.75,0.72,24.30,99.90,377794,77,21575,-70
2019-06-16 14:01:17,0.80,0.80,24.00,99.90,367038,80,21107,-70
2019-06-16 14:01:51,0.95,0.70,24.00,99.90,377778,78,21202,-70
2019-06-16 14:02:24,1.52,0.82,23.90,99.90,379533,77,21616,-70
2019-06-16 14:02:58,0.70,0.70,23.60,99.90,383700,77,21162,-70
2019-06-16 14:03:32,1.90,0.80,23.40,99.90,383641,75,22133,-70
2019-06-16 14:04:06,1.42,1.20,23.30,99.90,383721,77,21069,-70
2019-06-16 14:04:39,0.90,0.90,23.30,99.90,383601,77,22162,-70
2019-06-16 14:05:13,1.67,0.85,23.10,99.90,383756,77,21506,-70
2019-06-16 14:05:47,1.00,1.00,22.50,99.90,383660,77,21077,-70
2019-06-16 14:06:20,1.37,0.93,22.40,99.90,383727,77,21107,-70
2019-06-16 14:06:54,1.85,1.20,22.00,99.90,383768,77,21041,-70
2019-06-16 14:07:27,1.37,1.00,21.60,99.90,383668,77,21096,-70
2019-06-16 14:08:01,1.35,1.20,21.40,99.90,383643,77,21017,-70
2019-06-16 14:08:35,0.88,0.88,21.20,99.90,383754,77,21041,-70
2019-06-16 14:09:09,1.20,1.10,21.10,99.90,383734,77,21158,-70
2019-06-16 14:09:42,0.90,0.90,20.80,99.90,383672,77,21182,-70
2019-06-16 14:10:16,1.30,1.20,20.90,99.90,383858,77,21082,-71
2019-06-16 14:10:50,1.15,1.05,21.00,99.90,383618,77,21092,-70
2019-06-16 14:11:23,1.00,1.00,21.00,99.90,383703,77,21695,-70
2019-06-16 14:11:57,1.30,1.20,21.10,99.90,383828,77,21072,-70
2019-06-16 14:12:31,1.80,1.10,21.20,99.90,383696,77,21021,-70
2019-06-16 14:13:04,1.42,1.00,21.30,99.90,383695,77,21037,-70
2019-06-16 14:13:38,1.02,1.02,21.40,99.90,383722,77,21169,-70
2019-06-16 14:14:11,1.52,1.20,21.50,99.90,383744,77,21558,-70
2019-06-16 14:14:45,0.90,0.85,21.70,99.90,383649,77,21005,-70
2019-06-16 14:15:18,1.42,1.17,22.00,99.90,383850,77,21033,-70
2019-06-16 14:15:53,1.10,1.10,22.10,99.90,383700,77,21478,-70
2019-06-16 14:16:26,2.00,1.10,22.10,99.90,383689,77,21057,-70
2019-06-16 14:17:00,1.02,0.93,21.90,99.90,383776,77,21544,-70
2019-06-16 14:17:34,3.50,1.10,22.00,99.90,383717,77,21030,-70
2019-06-16 14:18:08,1.20,1.10,22.10,99.90,383758,77,21652,-70
2019-06-16 14:18:41,0.95,0.90,22.10,99.90,383720,77,21084,-70
2019-06-16 14:19:15,1.25,1.10,22.20,99.90,383788,77,21037,-70
2019-06-16 14:19:49,1.60,0.90,22.20,99.90,383647,77,21084,-70
2019-06-16 14:20:23,0.80,0.80,22.00,99.90,383820,77,21060,-70
2019-06-16 14:20:57,1.12,1.02,21.80,99.90,383738,77,21469,-70
2019-06-16 14:21:31,1.12,1.02,21.70,99.90,383525,77,21097,-70
2019-06-16 14:22:04,2.85,1.07,21.50,99.90,383684,77,21554,-70
2019-06-16 14:22:38,1.30,1.20,21.10,99.90,383701,77,21081,-70
2019-06-16 14:23:12,1.00,1.00,21.00,99.90,383687,77,21104,-70
2019-06-16 14:23:46,1.07,1.07,20.90,99.90,383664,77,21069,-70
2019-06-16 14:24:19,1.10,1.10,21.10,99.90,383678,77,21013,-70
2019-06-16 14:24:53,1.40,1.30,21.20,99.90,383704,77,21166,-70
2019-06-16 14:25:28,1.47,1.17,21.30,99.90,383669,77,21123,-70
2019-06-16 14:26:01,1.30,1.20,21.50,99.90,383711,77,21112,-70
2019-06-16 14:26:35,1.57,1.30,21.70,99.90,383667,77,21182,-70
2019-06-16 14:27:09,1.75,1.10,22.10,99.90,383736,77,21478,-70
2019-06-16 14:27:43,3.25,1.32,22.60,99.90,383687,77,21206,-70
2019-06-16 14:28:16,0.88,0.88,23.00,99.90,383773,77,21447,-70
2019-06-16 14:28:50,1.10,1.10,23.50,99.90,383717,77,21134,-70
2019-06-16 14:29:24,1.50,1.05,23.50,99.90,383749,77,21040,-70
2019-06-16 14:29:57,2.42,1.02,23.40,99.90,383758,77,21107,-70
2019-06-16 14:30:34,1.77,0.93,23.50,99.90,383681,77,21115,-70
2019-06-16 14:31:08,0.80,0.80,23.70,99.90,376808,78,21492,-70
2019-06-16 14:31:42,1.00,0.90,23.90,99.90,377818,78,21173,-70
2019-06-16 14:32:16,1.02,0.88,24.10,99.90,377882,78,21516,-70
2019-06-16 14:32:49,0.78,0.78,24.00,99.90,379328,77,21178,-70
2019-06-16 14:33:23,1.20,1.10,24.10,99.90,383694,75,22134,-70
2019-06-16 14:33:57,1.02,0.95,24.00,99.90,383705,77,21162,-70
2019-06-16 14:34:30,0.93,0.90,23.80,99.90,383647,77,21470,-71
2019-06-16 14:35:06,1.32,0.98,23.90,99.90,383742,77,21123,-70
2019-06-16 14:35:40,1.30,0.88,24.00,99.90,383610,77,21092,-70
2019-06-16 14:36:14,1.22,1.12,24.00,99.90,383730,77,21116,-70
2019-06-16 14:36:48,0.93,0.93,23.80,99.90,383626,77,21065,-70
2019-06-16 14:37:21,1.55,1.32,23.50,99.90,383758,77,21029,-70
2019-06-16 14:37:55,3.22,1.10,23.60,99.90,383645,77,21107,-70
2019-06-16 14:38:29,1.15,0.90,23.60,99.90,383732,77,20997,-70
2019-06-16 14:39:03,2.35,1.12,23.80,99.90,383752,77,21041,-70
2019-06-16 14:39:36,1.98,0.90,23.70,99.90,383627,77,21025,-70
2019-06-16 14:40:11,0.90,0.90,23.70,99.90,383689,77,21162,-70
2019-06-16 14:40:45,0.80,0.80,23.60,99.90,383705,77,21544,-70
2019-06-16 14:41:19,1.10,1.00,23.40,99.90,383714,77,21570,-70
2019-06-16 14:41:52,0.98,0.98,22.90,99.90,383713,77,21490,-70
2019-06-16 14:42:26,0.90,0.90,23.00,99.90,383792,77,21036,-70
2019-06-16 14:43:00,0.95,0.95,23.00,99.90,383592,77,21086,-70
2019-06-16 14:43:33,0.95,0.95,22.80,99.90,383748,77,21005,-70
2019-06-16 14:44:07,1.02,0.90,22.70,99.90,383781,77,21107,-70
2019-06-16 14:44:41,1.87,1.15,22.80,99.90,383632,77,21581,-71
2019-06-16 14:45:14,1.10,1.00,22.90,99.90,383771,77,21037,-71
2019-06-16 14:45:48,1.67,1.00,22.90,99.90,383703,77,21615,-71
2019-06-16 14:46:22,0.88,0.88,22.60,99.90,383678,77,21103,-70
2019-06-16 14:46:55,1.55,1.00,22.50,99.90,383754,77,21009,-70
2019-06-16 14:47:29,1.35,0.90,22.20,99.90,383591,77,21534,-70
2019-06-16 14:48:03,0.90,0.90,22.20,99.90,383800,77,21096,-70
2019-06-16 14:48:36,1.15,1.00,21.90,99.90,383568,77,21435,-70
2019-06-16 14:49:10,1.80,1.20,21.40,99.90,383801,77,21475,-70
2019-06-16 14:49:44,0.90,0.90,21.20,99.90,383556,77,21037,-70
2019-06-16 14:50:17,1.02,1.02,21.00,99.90,385150,76,20977,-71
2019-06-16 14:50:51,1.10,1.00,20.80,99.90,386109,76,21623,-70
2019-06-16 14:51:25,1.27,1.10,20.80,99.90,386350,76,21079,-71
2019-06-16 14:51:59,1.20,0.90,20.70,99.90,385949,76,21621,-70
2019-06-16 14:52:33,1.75,0.95,20.70,99.90,386314,76,21509,-70
2019-06-16 14:53:07,2.15,1.10,20.90,99.90,386156,76,21541,-71
2019-06-16 14:53:40,1.32,1.05,21.00,99.90,386236,76,21134,-70
2019-06-16 14:54:14,2.30,0.98,21.00,99.90,386142,76,21076,-70
2019-06-16 14:54:48,0.90,0.90,21.00,99.90,386279,76,21099,-71
2019-06-16 14:55:21,1.30,0.90,21.00,99.90,386156,76,21099,-70
2019-06-16 14:55:55,1.90,0.90,20.80,99.90,386339,76,21041,-70
2019-06-16 14:56:29,0.88,0.88,20.80,99.90,386136,76,21165,-71
2019-06-16 14:57:03,0.85,0.72,20.80,99.90,386377,76,21118,-71
2019-06-16 14:57:36,0.70,0.70,20.90,99.90,386350,76,21466,-71
2019-06-16 14:58:10,0.85,0.85,20.70,99.90,386227,76,21072,-70
2019-06-16 14:58:44,1.22,0.80,20.70,99.90,386310,76,21126,-70
2019-06-16 14:59:17,0.90,0.85,20.70,99.90,386377,76,21029,-71
2019-06-16 14:59:51,0.90,0.90,20.70,99.90,386122,76,21044,-70
2019-06-16 15:00:25,0.80,0.80,20.80,99.90,386334,76,21040,-70
2019-06-16 15:00:58,1.07,0.98,20.90,99.90,386342,76,21079,-70
2019-06-16 15:01:32,1.20,0.82,21.00,99.90,386246,76,21095,-71
2019-06-16 15:02:05,1.62,1.10,21.10,99.90,386267,76,21118,-70
2019-06-16 15:02:39,2.37,0.80,21.30,99.90,386245,76,21039,-70
2019-06-16 15:03:13,1.10,1.00,21.30,99.90,386221,76,21036,-70
2019-06-16 15:03:47,1.20,1.10,21.40,99.90,386234,76,21154,-71
2019-06-16 15:04:20,0.80,0.80,21.40,99.90,386382,76,21045,-70
2019-06-16 15:04:54,0.82,0.82,21.40,99.90,386216,76,21615,-70
2019-06-16 15:05:28,1.00,0.88,21.40,99.90,386358,76,21091,-70
2019-06-16 15:06:01,1.95,0.90,21.40,99.90,386337,76,21138,-70
2019-06-16 15:06:34,0.90,0.90,21.40,99.90,386284,76,21029,-70
2019-06-16 15:07:08,1.00,0.90,21.50,99.90,386285,76,21048,-71
2019-06-16 15:07:42,1.87,1.70,21.40,99.90,386142,76,21072,-70
2019-06-16 15:08:16,1.70,1.30,21.30,99.90,386375,76,21028,-70
2019-06-16 15:08:50,1.55,1.40,21.10,99.90,386145,76,21595,-70
2019-06-16 15:09:23,1.00,1.00,21.00,99.90,386367,76,21020,-70
2019-06-16 15:09:57,1.55,1.30,21.00,99.90,386210,76,21032,-70
2019-06-16 15:10:31,1.87,1.10,20.90,99.90,386274,76,21540,-70
2019-06-16 15:11:04,0.90,0.90,20.80,99.90,386179,76,21099,-70
2019-06-16 15:11:38,1.25,1.05,20.80,99.90,386250,76,21532,-70
2019-06-16 15:12:12,1.20,1.10,20.70,99.90,386222,76,21114,-70
2019-06-16 15:12:46,3.08,0.90,20.70,99.90,386327,76,21048,-70
2019-06-16 15:13:20,0.85,0.80,20.70,99.90,386237,76,21611,-70
2019-06-16 15:13:54,0.80,0.80,20.80,99.90,386367,76,21009,-70
2019-06-16 15:14:27,1.32,0.90,20.80,99.90,386248,76,21029,-70
2019-06-16 15:15:01,1.12,1.02,20.80,99.90,386265,76,21009,-70
2019-06-16 15:15:35,1.25,1.20,20.90,99.90,386158,76,21084,-70
2019-06-16 15:16:09,1.02,1.00,20.90,99.90,386357,76,20985,-70
2019-06-16 15:16:42,1.00,1.00,20.90,99.90,386210,76,21267,-70
2019-06-16 15:17:16,1.07,0.98,20.90,99.90,386301,76,21025,-71
2019-06-16 15:17:50,1.20,1.10,21.00,99.90,386262,76,21122,-71
2019-06-16 15:18:23,1.20,1.10,21.00,99.90,386303,76,21068,-70
2019-06-16 15:18:57,1.20,1.12,21.20,99.90,386293,76,21036,-70
2019-06-16 15:19:31,1.20,0.95,21.10,99.90,386273,76,21482,-70
2019-06-16 15:20:06,1.05,1.05,21.10,99.90,386263,76,21177,-70
2019-06-16 15:20:40,1.30,1.20,21.00,99.90,386277,76,21001,-70
2019-06-16 15:21:14,1.02,1.00,21.20,99.90,386354,76,21439,-71
2019-06-16 15:21:47,1.10,1.10,21.20,99.90,386232,76,21088,-70
2019-06-16 15:22:21,1.27,1.07,21.00,99.90,386337,76,21439,-70
2019-06-16 15:22:56,1.37,1.00,20.90,99.90,386337,76,21473,-70
2019-06-16 15:23:29,1.10,1.10,20.90,99.90,386149,76,21138,-70
2019-06-16 15:24:03,1.42,1.10,21.00,99.90,386322,76,21107,-70
2019-06-16 15:24:37,1.37,0.90,21.10,99.90,386356,76,21427,-70
2019-06-16 15:25:10,1.10,1.00,21.20,99.90,386348,76,21009,-70
2019-06-16 15:25:44,1.00,1.00,21.30,99.90,386274,76,21478,-70
2019-06-16 15:26:18,2.55,1.05,21.30,99.90,386403,76,21098,-70
2019-06-16 15:26:51,1.22,1.12,21.40,99.90,386191,76,21029,-70
2019-06-16 15:27:25,1.27,1.17,21.40,99.90,386258,76,21026,-70
2019-06-16 15:27:59,1.92,1.27,21.40,99.90,386283,76,21045,-70
2019-06-16 15:28:32,1.42,1.30,21.40,99.90,386227,76,21028,-70
2019-06-16 15:29:06,1.30,1.20,21.40,99.90,386272,76,21478,-70
2019-06-16 15:29:40,1.27,1.12,21.30,99.90,386263,76,21095,-70
2019-06-16 15:30:14,1.60,1.50,21.30,99.90,386261,76,21012,-70
2019-06-16 15:30:48,1.30,1.20,21.20,99.90,386260,76,21104,-70
2019-06-16 15:31:22,1.82,1.40,21.10,99.90,386335,76,21110,-70
2019-06-16 15:31:55,1.75,1.10,20.90,99.90,386252,76,21032,-70
2019-06-16 15:32:29,1.72,1.40,20.80,99.90,386284,76,21490,-70
2019-06-16 15:33:03,1.50,1.40,20.80,99.90,386320,76,21028,-70
2019-06-16 15:33:36,1.47,1.37,20.80,99.90,386132,76,21621,-69
2019-06-16 15:34:10,1.25,1.15,20.70,99.90,386302,76,21045,-68
2019-06-16 15:34:44,1.50,1.40,20.70,99.90,386289,76,21088,-68
2019-06-16 15:35:17,1.42,1.30,20.60,99.90,386258,76,21516,-68
2019-06-16 15:35:52,1.40,1.30,20.40,99.90,386318,76,21048,-68
2019-06-16 15:36:25,2.83,1.27,20.30,99.90,386333,76,21130,-68
2019-06-16 15:36:59,2.27,1.32,20.20,99.90,386200,76,21044,-68
2019-06-16 15:37:33,1.07,1.07,20.20,99.90,386202,76,21489,-68
2019-06-16 15:38:07,1.62,1.52,20.20,99.90,386317,76,21053,-69
2019-06-16 15:38:40,1.37,1.27,20.10,99.90,386291,76,21060,-68
2019-06-16 15:39:14,1.50,1.37,20.10,99.90,386299,76,21170,-68
2019-06-16 15:39:48,1.42,1.32,20.20,99.90,386269,76,21097,-68
2019-06-16 15:40:21,1.37,1.10,20.30,99.90,386244,76,21147,-68
2019-06-16 15:40:55,1.40,1.30,20.40,99.90,386358,76,21130,-68
2019-06-16 15:41:30,1.60,1.50,20.50,99.90,386313,76,21114,-68
2019-06-16 15:42:05,1.07,1.07,20.50,99.90,380232,77,21588,-68
2019-06-16 15:42:40,2.10,1.22,20.60,99.90,381217,77,21469,-67
2019-06-16 15:43:15,1.22,1.20,20.60,99.90,381144,77,21118,-68
2019-06-16 15:43:50,1.70,1.60,20.60,99.90,383327,76,21063,-68
2019-06-16 15:44:23,2.85,1.30,20.60,99.90,383873,76,21057,-68
2019-06-16 15:44:58,2.50,1.57,20.60,99.90,387629,76,21109,-68
2019-06-16 15:45:33,1.40,1.30,20.50,99.90,381117,77,21037,-68
2019-06-16 15:46:06,1.87,1.55,20.50,99.90,383045,76,21099,-69
2019-06-16 15:46:40,1.92,1.60,20.60,99.90,387695,76,21129,-70
2019-06-16 15:47:14,1.92,1.50,20.60,99.90,389007,75,21043,-68
2019-06-16 15:47:48,1.82,1.55,20.60,99.90,393887,74,21612,-68
2019-06-16 15:48:21,2.95,2.67,20.60,99.90,393990,74,21505,-69
2019-06-16 15:48:55,3.27,2.92,20.40,99.90,393861,74,21032,-69
2019-06-16 15:49:29,1.25,1.15,20.40,99.90,393869,75,21116,-69
2019-06-16 15:50:02,3.15,2.02,20.50,99.90,393991,75,21570,-69
2019-06-16 15:50:36,1.98,1.77,20.40,99.90,393832,75,21033,-69
2019-06-16 15:51:10,1.60,1.50,20.50,99.90,393891,75,21459,-69
2019-06-16 15:51:43,2.10,1.40,20.40,99.90,393945,74,21036,-68
2019-06-16 15:52:17,1.62,1.40,20.40,99.90,393854,74,21028,-70
2019-06-16 15:52:51,1.65,1.55,20.30,99.90,393836,75,21106,-70
2019-06-16 15:53:24,2.00,1.30,20.30,99.90,390584,75,21495,-69
2019-06-16 15:53:58,2.17,1.32,20.40,99.90,390697,75,21194,-69
2019-06-16 15:54:32,1.50,1.40,20.40,99.90,390587,75,21114,-68
2019-06-16 15:55:06,1.62,1.52,20.50,99.90,390655,75,21096,-69
2019-06-16 15:55:41,1.50,1.40,20.40,99.90,390593,75,21049,-69
2019-06-16 15:56:14,1.67,1.47,20.40,99.90,390738,75,21005,-68
2019-06-16 15:56:48,2.42,1.45,20.50,99.90,390565,75,21229,-68
2019-06-16 15:57:21,4.78,1.30,20.50,99.90,390660,75,21491,-68
2019-06-16 15:57:56,1.22,1.10,20.50,99.90,383166,77,21045,-69
2019-06-16 15:58:29,1.20,1.10,20.40,99.90,391205,75,21545,-69
2019-06-16 15:59:03,1.98,1.40,20.30,99.90,391249,75,21040,-68
2019-06-16 15:59:37,1.47,1.37,20.20,99.90,391253,75,21147,-68
2019-06-16 16:00:10,1.67,1.52,20.10,99.90,391275,75,21057,-69
2019-06-16 16:00:44,2.05,1.60,20.10,99.90,391243,75,21600,-69
2019-06-16 16:01:23,3.50,1.57,20.10,99.90,391216,75,21170,-68
2019-06-16 16:01:59,1.47,1.37,20.00,99.90,377232,78,21119,-68
2019-06-16 16:02:33,2.35,1.07,20.10,99.90,384687,76,21389,-69
2019-06-16 16:03:07,1.82,1.30,20.00,99.90,384600,77,21662,-69
2019-06-16 16:03:40,1.55,1.40,20.00,99.90,386349,75,21131,-69
2019-06-16 16:04:14,2.00,1.50,19.90,99.90,390761,75,21021,-69
2019-06-16 16:04:48,2.15,1.60,19.90,99.90,390620,75,22217,-69
2019-06-16 16:05:21,2.05,1.60,20.00,99.90,390717,75,21133,-68
2019-06-16 16:05:55,1.75,1.32,20.00,99.90,390649,75,21084,-69
2019-06-16 16:06:29,1.50,1.40,19.90,99.90,390695,75,21490,-69
2019-06-16 16:07:02,1.70,1.60,19.90,99.90,390666,75,21111,-69
2019-06-16 16:07:36,2.08,1.80,19.80,99.90,390656,75,21510,-69
2019-06-16 16:08:09,1.80,1.52,19.80,99.90,390694,75,21526,-69
2019-06-16 16:08:43,2.90,1.42,19.90,99.90,390644,75,21170,-69
2019-06-16 16:09:17,2.05,1.70,19.90,99.90,390689,75,21069,-69
2019-06-16 16:09:50,2.72,1.52,19.90,99.90,390680,75,21119,-68
2019-06-16 16:10:24,1.60,1.30,19.90,99.90,390679,75,21099,-69
2019-06-16 16:10:58,1.60,1.50,19.90,99.90,390689,75,21065,-70
2019-06-16 16:11:31,1.80,1.70,20.00,99.90,390632,75,21096,-69
2019-06-16 16:12:05,1.70,1.60,19.90,99.90,390692,75,21005,-69
2019-06-16 16:12:38,1.92,1.57,19.90,99.90,390630,75,21174,-69
2019-06-16 16:13:12,2.08,1.98,19.80,99.90,390746,75,21033,-69
2019-06-16 16:13:45,1.77,1.67,19.70,99.90,390535,75,21507,-69
2019-06-16 16:14:19,4.90,1.90,19.70,99.90,390640,75,21185,-69
2019-06-16 16:14:53,2.00,1.62,19.70,99.90,390580,75,21470,-69
2019-06-16 16:15:27,1.70,1.60,19.60,99.90,390646,75,21033,-69
2019-06-16 16:16:00,1.72,1.62,19.60,99.90,390627,75,21569,-69
2019-06-16 16:16:34,1.90,1.80,19.60,99.90,390606,75,21060,-69
2019-06-16 16:17:08,3.10,1.92,19.60,99.90,390663,75,22149,-69
2019-06-16 16:17:41,1.80,1.70,19.60,99.90,390621,75,21068,-69
2019-06-16 16:18:15,1.90,1.80,19.70,99.90,390677,75,21023,-69
2019-06-16 16:18:48,2.15,1.75,19.70,99.90,390600,75,21154,-69
2019-06-16 16:19:22,2.22,1.62,19.80,99.90,383239,76,21119,-69
2019-06-16 16:19:55,1.95,1.85,19.80,99.90,391215,75,21169,-69
2019-06-16 16:20:29,2.30,1.77,19.70,99.90,391208,75,21162,-69
2019-06-16 16:21:03,1.90,1.80,19.70,99.90,391224,75,21370,-69
2019-06-16 16:21:36,1.60,1.50,19.70,99.90,383183,77,21037,-69
2019-06-16 16:22:10,2.00,1.57,19.60,99.90,391255,75,21102,-69
2019-06-16 16:22:44,1.57,1.47,19.60,99.90,391166,75,21076,-69
2019-06-16 16:23:17,2.15,1.67,19.60,99.90,391216,75,21107,-69
2019-06-16 16:23:51,2.47,1.50,19.50,99.90,391127,75,21095,-69
2019-06-16 16:24:25,1.87,1.60,19.50,99.90,391251,75,21103,-69
2019-06-16 16:24:58,1.70,1.60,19.50,99.90,391203,75,21532,-69
2019-06-16 16:25:32,2.15,1.87,19.60,99.90,391210,75,21615,-69
2019-06-16 16:26:05,1.85,1.75,19.50,99.90,391179,75,21087,-69
2019-06-16 16:26:39,2.20,2.10,19.50,99.90,391156,75,21635,-69
2019-06-16 16:27:12,2.00,1.87,19.40,99.90,391234,75,21073,-69
2019-06-16 16:27:46,2.00,1.90,19.40,99.90,391163,75,21154,-69
2019-06-16 16:28:19,2.08,1.98,19.40,99.90,383207,77,21077,-69
2019-06-16 16:28:53,1.75,1.65,19.40,99.90,391192,75,21065,-69
2019-06-16 16:29:27,2.22,2.02,19.50,99.90,391207,75,21076,-69
2019-06-16 16:30:00,2.15,2.00,19.40,99.90,391193,75,21080,-69
2019-06-16 16:30:34,1.80,1.70,19.40,99.90,391204,75,21013,-69
2019-06-16 16:31:08,3.15,2.25,19.40,99.90,391225,75,21556,-69
2019-06-16 16:31:42,2.30,2.10,19.40,99.90,391103,75,21083,-69
2019-06-16 16:32:15,4.00,1.85,19.40,99.90,391278,75,21041,-69
2019-06-16 16:32:49,4.95,2.05,19.30,99.90,391178,75,21045,-69
2019-06-16 16:33:23,1.98,1.87,19.30,99.90,391223,75,21009,-69
2019-06-16 16:33:56,1.90,1.80,19.30,99.90,391101,75,21514,-69
2019-06-16 16:34:30,2.15,1.95,19.20,99.90,391172,75,21494,-69
2019-06-16 16:35:04,2.65,2.10,19.30,99.90,391263,75,20997,-69
2019-06-16 16:35:38,2.05,1.95,19.20,99.90,391182,75,21131,-69
2019-06-16 16:36:12,1.77,1.67,19.20,99.90,383209,77,21048,-69
2019-06-16 16:36:46,1.80,1.70,19.30,99.90,391166,75,21491,-69
2019-06-16 16:37:19,2.10,1.90,19.20,99.90,391199,75,21524,-69
2019-06-16 16:37:53,1.87,1.77,19.30,99.90,391184,75,21025,-69
2019-06-16 16:38:27,2.45,1.98,19.30,99.90,391151,75,21102,-69
2019-06-16 16:39:00,1.60,1.50,19.30,99.90,391285,75,21030,-69
2019-06-16 16:39:34,1.90,1.80,19.20,99.90,391188,75,21747,-69
2019-06-16 16:40:09,3.62,1.85,19.20,99.90,391252,75,21072,-69
2019-06-16 16:40:42,1.75,1.65,19.20,99.90,391100,75,21144,-69
2019-06-16 16:41:16,1.70,1.60,19.10,99.90,391226,75,21021,-69
2019-06-16 16:41:50,2.10,1.98,19.10,99.90,383068,77,21097,-69
2019-06-16 16:42:23,2.37,2.15,19.10,99.90,391252,75,21029,-69
2019-06-16 16:42:57,2.10,2.00,19.10,99.90,391195,75,21009,-69
2019-06-16 16:43:31,2.72,1.95,19.10,99.90,391183,75,21103,-69
2019-06-16 16:44:04,2.25,2.05,19.20,99.90,391185,75,21483,-69
2019-06-16 16:44:38,2.37,2.20,19.20,99.90,391082,75,21494,-69
2019-06-16 16:45:14,3.62,2.20,19.20,99.90,391297,75,21057,-69
2019-06-16 16:45:50,2.72,2.52,19.20,99.90,377217,78,21079,-69
2019-06-16 16:46:24,2.50,2.27,19.20,99.90,371767,79,21122,-69
2019-06-16 16:46:58,2.30,2.20,19.20,99.90,371622,79,21032,-69
2019-06-16 16:47:31,2.58,2.17,19.20,99.90,374180,78,21572,-69
2019-06-16 16:48:25,6.35,2.02,19.20,99.90,381284,75,21107,-69
2019-06-16 16:48:58,2.65,2.30,19.20,99.90,397336,73,21128,-69
2019-06-16 16:49:33,2.58,2.37,19.30,99.90,396269,74,21197,-69
2019-06-16 16:50:08,2.47,2.10,19.30,99.90,398671,73,21091,-69
2019-06-16 16:50:42,2.45,2.25,19.40,99.90,398833,73,21096,-69
2019-06-16 16:51:15,2.22,1.98,19.40,99.90,398840,73,21480,-69
2019-06-16 16:51:49,3.37,2.60,19.50,99.90,400745,72,21018,-68
2019-06-16 16:52:23,4.87,2.50,19.40,99.90,405985,72,20963,-69
2019-06-16 16:52:56,2.50,2.30,19.50,99.90,407238,72,21471,-69
2019-06-16 16:53:30,2.22,2.05,19.50,99.90,404504,72,21557,-69
2019-06-16 16:54:04,2.30,2.10,19.50,99.90,400049,74,21087,-69
2019-06-16 16:54:37,2.50,2.30,19.40,99.90,400106,73,21435,-69
2019-06-16 16:55:11,2.50,2.20,19.30,99.90,400087,74,21091,-69
2019-06-16 16:55:45,1.95,1.85,19.20,99.90,400103,74,21459,-69
2019-06-16 16:56:18,2.98,2.30,19.10,99.90,400100,74,21029,-69
2019-06-16 16:56:52,2.30,2.10,19.10,99.90,400114,74,21107,-69
2019-06-16 16:57:26,2.87,2.62,19.20,99.90,400212,73,21108,-70
2019-06-16 16:58:01,2.58,2.37,19.10,99.90,400009,74,21584,-69
2019-06-16 16:58:34,2.55,2.22,19.20,99.90,400126,74,20982,-70
2019-06-16 16:59:08,2.00,1.87,19.20,99.90,400255,74,21056,-70
2019-06-16 16:59:42,3.65,2.35,19.30,99.90,400028,74,21118,-69
2019-06-16 17:00:16,3.17,2.58,19.40,99.90,400186,74,21052,-69
2019-06-16 17:00:51,3.67,1.95,19.30,99.90,399972,74,21094,-69
2019-06-16 17:01:24,2.00,1.80,19.30,99.90,400070,74,21524,-69
2019-06-16 17:01:58,2.52,2.40,19.30,99.90,400087,73,21072,-69
2019-06-16 17:02:32,2.80,2.60,19.30,99.90,400086,74,21524,-69
2019-06-16 17:03:05,3.15,2.60,19.20,99.90,399942,74,21092,-69
2019-06-16 17:03:39,2.65,2.37,19.10,99.90,400023,72,21530,-69
2019-06-16 17:04:13,3.25,2.60,19.10,99.90,400139,74,21045,-69
2019-06-16 17:04:46,2.77,2.58,19.10,99.90,400008,73,21033,-69
2019-06-16 17:05:20,3.25,2.85,19.10,99.90,400123,74,21498,-70
2019-06-16 17:05:54,3.05,2.65,19.10,99.90,399897,74,21072,-69
2019-06-16 17:06:27,2.80,2.60,19.00,99.90,400165,74,21467,-70
2019-06-16 17:07:01,2.80,2.60,19.00,99.90,400040,74,21471,-69
2019-06-16 17:07:35,3.45,2.87,19.10,99.90,400119,74,21110,-69
2019-06-16 17:08:09,3.33,3.02,19.10,99.90,400065,74,21529,-69
2019-06-16 17:08:43,3.17,2.75,19.10,99.90,400032,74,21049,-69
2019-06-16 17:09:16,2.90,2.67,19.20,99.90,400082,74,21041,-69
2019-06-16 17:09:50,3.05,2.60,19.20,99.90,400103,74,21034,-70
2019-06-16 17:10:23,2.85,2.60,19.20,99.90,400110,73,21033,-69
2019-06-16 17:10:57,2.60,2.40,19.20,99.90,400116,74,21554,-70
2019-06-16 17:11:31,2.92,2.60,19.20,99.90,400080,74,21045,-69
2019-06-16 17:12:05,3.15,2.80,19.20,99.90,400136,74,21002,-69
2019-06-16 17:12:38,3.37,2.35,19.30,99.90,400035,74,21044,-69
2019-06-16 17:13:12,3.00,2.47,19.30,99.90,400151,74,21017,-69
2019-06-16 17:13:46,2.72,2.47,19.40,99.90,399977,72,21021,-69
2019-06-16 17:14:19,3.20,2.50,19.30,99.90,400157,74,21037,-69
2019-06-16 17:14:53,3.67,2.92,19.20,99.90,400057,74,21091,-69
2019-06-16 17:15:29,2.70,2.50,19.30,99.90,400118,74,21561,-70
2019-06-16 17:16:04,3.80,2.90,19.30,99.90,400019,74,21572,-69
2019-06-16 17:16:37,5.10,3.33,19.40,99.90,400121,74,21068,-69
2019-06-16 17:17:13,3.42,3.05,19.30,99.90,400053,74,21005,-69
2019-06-16 17:17:47,4.67,3.08,19.30,99.90,400103,74,21147,-69
2019-06-16 17:18:22,3.30,2.85,19.30,99.90,400052,74,21486,-69
2019-06-16 17:18:57,3.27,2.50,19.30,99.90,394477,74,21099,-69
2019-06-16 17:19:32,2.42,2.33,19.20,99.90,394260,75,21029,-69
2019-06-16 17:20:08,3.00,2.80,19.20,99.90,394352,75,21097,-69
2019-06-16 17:20:46,3.25,2.95,19.30,99.90,393380,75,21032,-69
2019-06-16 17:21:21,4.20,2.67,19.30,99.90,392862,75,21024,-69
2019-06-16 17:21:56,3.10,2.80,19.30,99.90,397440,74,21061,-69
2019-06-16 17:22:30,3.08,2.58,19.30,99.90,399082,73,21072,-69
2019-06-16 17:23:05,2.80,2.60,19.30,99.90,394434,74,21005,-69
2019-06-16 17:23:40,3.70,3.00,19.30,99.90,394244,73,21585,-69
2019-06-16 17:24:15,3.90,2.95,19.30,99.90,394252,75,21142,-69
2019-06-16 17:24:50,4.17,2.83,19.30,99.90,396539,73,21462,-69
2019-06-16 17:25:25,2.80,2.60,19.10,99.90,394343,75,21126,-68
2019-06-16 17:26:00,3.40,3.10,19.10,99.90,392411,75,21061,-68
2019-06-16 17:26:35,4.22,3.00,19.10,99.90,392429,75,21096,-69
2019-06-16 17:27:10,3.62,2.33,19.00,99.90,395621,73,21009,-69
2019-06-16 17:27:45,4.47,2.62,18.90,99.90,399723,73,21407,-68
2019-06-16 17:28:20,2.85,2.58,18.90,99.90,399951,73,21053,-69
2019-06-16 17:28:55,2.70,2.50,18.80,99.90,399590,73,21157,-68
2019-06-16 17:29:30,2.70,2.40,18.80,99.90,399542,73,21087,-69
2019-06-16 17:30:07,3.17,2.98,18.80,99.90,399508,73,21049,-68
2019-06-16 17:30:40,4.45,2.80,18.90,99.90,398782,73,21487,-68
2019-06-16 17:31:15,3.22,2.50,18.90,99.90,400462,73,21463,-69
2019-06-16 17:31:49,3.15,2.67,18.90,99.90,397563,74,21114,-68
2019-06-16 17:32:24,3.20,2.90,19.00,99.90,401862,73,21660,-69
2019-06-16 17:32:58,3.60,2.72,19.00,99.90,394315,75,21470,-68
2019-06-16 17:33:32,3.70,2.90,19.00,99.90,392504,74,21041,-68
2019-06-16 17:34:07,4.03,3.58,18.90,99.90,392462,75,21091,-69
2019-06-16 17:34:41,3.72,3.20,18.80,99.90,392379,74,21155,-68
2019-06-16 17:35:15,3.85,3.22,18.80,99.90,392509,75,21018,-68
2019-06-16 17:35:48,3.30,3.00,18.80,99.90,392424,75,21668,-68
2019-06-16 17:36:22,3.37,3.08,18.80,99.90,394229,73,21566,-69
2019-06-16 17:36:56,3.87,3.58,18.80,99.90,401465,73,21021,-68
2019-06-16 17:37:29,3.25,3.05,18.80,99.90,401675,73,20994,-69
2019-06-16 17:38:03,3.60,3.30,18.70,99.90,401547,73,21104,-69
2019-06-16 17:38:37,3.65,3.37,18.80,99.90,401484,73,21128,-69
2019-06-16 17:39:10,3.60,3.30,18.80,99.90,401636,73,21466,-69
2019-06-16 17:39:44,4.50,3.27,18.90,99.90,401492,73,21605,-68
2019-06-16 17:40:18,3.95,3.27,18.90,99.90,401555,73,20989,-69
2019-06-16 17:40:51,3.47,3.15,18.80,99.90,401576,73,21545,-69
2019-06-16 17:41:25,3.42,2.95,18.80,99.90,401588,73,21154,-69
2019-06-16 17:41:59,3.25,3.00,18.80,99.90,401460,73,21610,-68
2019-06-16 17:42:33,3.60,3.10,18.80,99.90,401497,73,21102,-69
2019-06-16 17:43:07,3.50,3.08,18.70,99.90,401363,73,21073,-68
2019-06-16 17:43:40,3.27,3.08,18.70,99.90,401527,72,21052,-68
2019-06-16 17:44:14,4.25,3.62,18.70,99.90,401548,73,21057,-68
2019-06-16 17:44:48,4.05,3.02,18.60,99.90,401487,73,21514,-68
2019-06-16 17:45:21,4.28,3.47,18.70,99.90,401547,73,21017,-69
2019-06-16 17:45:55,3.45,3.25,18.70,99.90,401534,73,21049,-68
2019-06-16 17:46:29,3.55,3.12,18.70,99.90,401542,73,21017,-68
2019-06-16 17:47:02,3.80,3.40,18.70,99.90,401490,73,21579,-69
2019-06-16 17:47:35,3.98,3.37,18.70,99.90,401502,73,21487,-69
2019-06-16 17:48:09,4.45,3.40,18.70,99.90,401556,73,21079,-69
2019-06-16 17:48:43,4.70,3.22,18.70,99.90,401478,73,21092,-68
2019-06-16 17:49:17,4.28,3.52,18.70,99.90,401618,73,20986,-69
2019-06-16 17:49:51,4.60,3.50,18.70,99.90,401523,73,21091,-68
2019-06-16 17:50:25,3.83,3.52,18.70,99.90,401542,73,21534,-68
2019-06-16 17:50:59,4.00,3.60,18.80,99.90,399709,73,21038,-68
2019-06-16 17:51:33,4.20,3.80,18.70,99.90,399424,74,21148,-68
2019-06-16 17:52:06,5.08,3.70,18.70,99.90,399472,74,21555,-68
2019-06-16 17:52:41,3.87,3.40,18.70,99.90,399431,73,21115,-69
2019-06-16 17:53:16,4.33,3.50,18.70,99.90,399537,74,21026,-68
2019-06-16 17:53:52,5.00,3.60,18.60,99.90,393092,74,21060,-69
2019-06-16 17:54:27,4.42,3.83,18.70,99.90,393053,74,21465,-69
2019-06-16 17:55:02,3.70,3.40,18.70,99.90,392976,75,21141,-68
2019-06-16 17:55:37,3.80,3.50,18.70,99.90,395911,74,21024,-69
2019-06-16 17:56:12,3.92,3.62,18.70,99.90,398040,74,21432,-69
2019-06-16 17:56:46,4.05,3.45,18.70,99.90,398115,74,21049,-69
2019-06-16 17:57:21,3.65,3.35,18.70,99.90,398059,74,21471,-69
2019-06-16 17:57:56,3.60,3.30,18.70,99.90,397979,73,21096,-69
2019-06-16 17:58:31,3.60,3.30,18.60,99.90,398009,74,21113,-69
2019-06-16 17:59:05,5.60,4.10,18.40,99.90,398110,74,21053,-69
2019-06-16 17:59:38,3.72,3.30,18.40,99.90,399470,74,21046,-68
2019-06-16 18:00:13,4.67,3.50,18.30,99.90,399604,74,21095,-68
2019-06-16 18:00:50,4.00,3.60,18.30,99.90,393026,74,21180,-69
2019-06-16 18:01:26,3.95,3.55,18.30,99.90,393150,75,21051,-68
2019-06-16 18:02:00,3.98,3.40,18.30,99.90,393049,75,21117,-68
2019-06-16 18:02:34,6.08,3.20,18.20,99.90,395837,74,21056,-69
2019-06-16 18:03:08,3.92,3.10,18.20,99.90,399861,74,21026,-68
2019-06-16 18:03:41,4.95,3.47,18.10,99.90,399408,72,21487,-69
2019-06-16 18:04:15,3.95,3.50,18.10,99.90,399554,74,21108,-68
2019-06-16 18:04:49,3.20,2.90,18.20,99.90,399509,74,21035,-69
2019-06-16 18:05:23,3.42,3.15,18.20,99.90,399505,74,21107,-68
2019-06-16 18:05:56,3.42,3.12,18.20,99.90,399439,74,21103,-69
2019-06-16 18:06:30,4.70,3.25,18.20,99.90,399530,74,21034,-68
2019-06-16 18:07:04,3.42,3.12,18.20,99.90,399519,74,21054,-69
2019-06-16 18:07:38,3.65,3.05,18.20,99.90,399483,73,21108,-69
2019-06-16 18:08:12,3.62,3.33,18.20,99.90,399535,74,21054,-69
2019-06-16 18:08:46,5.25,3.10,18.10,99.90,393032,74,21085,-68
2019-06-16 18:09:20,4.87,2.87,18.10,99.90,393020,75,21106,-69
2019-06-16 18:09:53,3.95,3.50,18.10,99.90,393066,75,21540,-69
2019-06-16 18:10:27,3.62,3.27,18.10,99.90,393042,75,21024,-68
2019-06-16 18:11:01,2.92,2.67,18.10,99.90,399335,74,21522,-68
2019-06-16 18:11:34,4.97,3.47,18.10,99.90,399401,74,21046,-69
2019-06-16 18:12:08,3.92,3.20,18.10,99.90,399536,73,21034,-69
2019-06-16 18:12:43,3.58,3.15,18.10,99.90,399483,74,21111,-69
2019-06-16 18:13:16,5.00,3.30,18.10,99.90,399618,74,21580,-69
2019-06-16 18:13:50,3.52,3.25,18.10,99.90,399438,74,21030,-69
2019-06-16 18:14:24,3.50,2.98,18.10,99.90,399598,74,21057,-69
2019-06-16 18:14:57,3.00,2.80,18.10,99.90,399434,74,21117,-69
2019-06-16 18:15:31,4.50,3.45,18.10,99.90,399556,74,21164,-69
2019-06-16 18:16:05,3.45,3.15,18.10,99.90,399494,74,21026,-68
2019-06-16 18:16:38,4.00,3.05,18.10,99.90,399566,74,21053,-69
2019-06-16 18:17:12,3.47,3.05,18.10,99.90,399464,74,21002,-68
2019-06-16 18:17:46,3.95,3.27,18.10,99.90,399480,74,21180,-68
2019-06-16 18:18:20,4.12,3.17,18.10,99.90,399479,74,21099,-69
2019-06-16 18:18:54,3.70,2.95,18.10,99.90,399501,74,20998,-69
2019-06-16 18:19:28,3.50,3.20,18.10,99.90,399477,74,21084,-68
2019-06-16 18:20:01,4.00,3.22,18.10,99.90,399494,74,21574,-69
2019-06-16 18:20:35,3.67,3.33,18.00,99.90,399493,73,21124,-68
2019-06-16 18:21:08,4.47,3.02,18.10,99.90,399547,74,21057,-69
2019-06-16 18:21:42,3.52,3.08,18.10,99.90,399364,73,21688,-68
2019-06-16 18:22:16,3.17,2.87,18.10,99.90,399560,74,21065,-69
2019-06-16 18:22:50,3.20,2.80,18.10,99.90,399528,74,21038,-69
2019-06-16 18:23:23,3.08,2.80,18.10,99.90,399377,72,21115,-68
2019-06-16 18:23:57,3.65,2.80,18.10,99.90,399555,74,21072,-68
2019-06-16 18:24:31,4.25,3.40,18.10,99.90,399654,73,21042,-69
2019-06-16 18:25:06,3.08,2.87,18.10,99.90,399432,74,21199,-68
2019-06-16 18:25:40,4.08,3.12,18.10,99.90,399514,73,21018,-68
2019-06-16 18:26:14,4.97,2.83,18.10,99.90,399661,74,21515,-69
2019-06-16 18:26:47,2.67,2.47,18.10,99.90,399452,74,22197,-69
2019-06-16 18:27:21,3.25,3.05,18.10,99.90,399598,74,21022,-69
2019-06-16 18:27:55,5.00,2.90,18.10,99.90,399435,74,21109,-69
2019-06-16 18:28:29,2.87,2.62,18.10,99.90,399499,74,21553,-69
2019-06-16 18:29:03,2.70,2.50,18.10,99.90,399456,73,21053,-69
2019-06-16 18:29:36,3.80,2.75,18.10,99.90,399501,74,21268,-68
2019-06-16 18:30:10,3.42,2.90,18.10,99.90,399480,74,21046,-69
2019-06-16 18:30:44,3.50,3.20,18.10,99.90,399512,73,21062,-68
2019-06-16 18:31:17,3.45,3.15,18.20,99.90,399555,74,21147,-69
2019-06-16 18:31:51,2.75,2.55,18.10,99.90,399480,74,21190,-68
2019-06-16 18:32:25,4.00,2.90,18.20,99.90,399507,74,21400,-69
2019-06-16 18:32:58,3.72,3.30,18.20,99.90,399597,74,21491,-69
2019-06-16 18:33:32,5.30,3.70,18.20,99.90,399507,72,21100,-68
2019-06-16 18:34:06,3.55,3.10,18.20,99.90,399544,73,21004,-69
2019-06-16 18:34:40,3.40,3.10,18.20,99.90,399442,74,21108,-69
2019-06-16 18:35:13,4.37,3.33,18.20,99.90,399331,74,21089,-68
2019-06-16 18:35:47,5.47,3.27,18.20,99.90,399483,74,21056,-69
2019-06-16 18:36:20,4.55,3.25,18.20,99.90,399534,73,21570,-69
2019-06-16 18:36:54,3.55,3.27,18.20,99.90,399389,74,21503,-68
2019-06-16 18:37:28,4.60,3.83,18.10,99.90,399509,73,21088,-68
2019-06-16 18:38:02,3.83,3.20,18.10,99.90,399425,74,21113,-69
2019-06-16 18:38:35,3.70,3.40,18.10,99.90,399483,74,21029,-69
2019-06-16 18:39:10,4.50,3.42,18.10,99.90,399532,74,21101,-68
2019-06-16 18:39:43,4.00,2.70,18.10,99.90,399536,74,21061,-68
2019-06-16 18:40:17,3.27,3.02,18.10,99.90,399541,74,21026,-69
2019-06-16 18:40:50,3.80,3.33,18.10,99.90,399493,74,21050,-69
2019-06-16 18:41:24,5.55,3.60,18.00,99.90,399558,73,21444,-69
2019-06-16 18:41:57,4.62,3.40,18.00,99.90,399441,74,21101,-68
2019-06-16 18:42:31,4.50,3.85,18.00,99.90,399576,73,21058,-68
2019-06-16 18:43:05,3.50,3.20,18.00,99.90,399480,73,21100,-69
2019-06-16 18:43:38,3.58,3.37,18.00,99.90,399499,72,21157,-68
2019-06-16 18:44:12,6.08,3.35,18.00,99.90,399528,74,21106,-69
2019-06-16 18:44:46,6.55,3.50,18.00,99.90,399490,74,21171,-68
2019-06-16 18:45:19,5.03,3.47,18.00,99.90,399533,74,21061,-69
2019-06-16 18:45:54,3.77,3.47,17.90,99.90,399513,74,21418,-68
2019-06-16 18:46:27,4.25,3.50,18.00,99.90,399522,74,21030,-69
2019-06-16 18:47:01,3.72,3.40,18.00,99.90,399521,73,21468,-68
2019-06-16 18:47:34,3.85,3.55,18.00,99.90,399579,74,21092,-69
2019-06-16 18:48:08,3.92,3.65,18.00,99.90,399454,74,21080,-68
2019-06-16 18:48:42,4.20,3.80,18.00,99.90,399295,74,21105,-68
2019-06-16 18:49:15,5.47,3.50,18.00,99.90,399632,73,21428,-69
2019-06-16 18:49:49,6.03,3.87,17.90,99.90,399440,74,21562,-68
2019-06-16 18:50:26,3.87,3.52,18.00,99.90,399539,74,21446,-68
2019-06-16 18:51:03,5.50,3.58,17.90,99.90,386622,76,21162,-68
2019-06-16 18:51:40,4.62,3.67,17.90,99.90,385028,76,21071,-69
2019-06-16 18:52:17,3.70,3.40,17.90,99.90,385829,76,21008,-69
2019-06-16 18:52:53,4.30,3.50,17.90,99.90,389969,75,21064,-68
2019-06-16 18:53:27,3.92,3.65,17.90,99.90,396080,72,22182,-69
2019-06-16 18:54:01,3.83,3.50,17.80,99.90,401713,73,21045,-69
2019-06-16 18:54:34,4.47,4.08,17.90,99.90,401718,73,21117,-69
2019-06-16 18:55:08,3.47,3.02,17.80,99.90,401635,73,21091,-68
2019-06-16 18:55:42,5.42,3.40,17.90,99.90,401704,73,21166,-68
2019-06-16 18:56:15,3.10,2.90,17.90,99.90,401767,73,21017,-69
2019-06-16 18:56:49,4.30,3.20,17.90,99.90,401616,73,21592,-68
2019-06-16 18:57:23,3.55,3.25,17.90,99.90,401770,73,21131,-68
2019-06-16 18:57:56,3.12,2.92,17.90,99.90,401626,73,21521,-68
2019-06-16 18:58:31,3.47,2.98,17.90,99.90,401692,73,21076,-68
2019-06-16 18:59:05,3.25,2.77,17.90,99.90,401639,73,21150,-68
2019-06-16 18:59:38,3.15,2.92,17.90,99.90,401731,73,21033,-69
2019-06-16 19:00:12,3.50,3.20,17.90,99.90,401661,73,21026,-69
2019-06-16 19:00:46,3.00,2.70,17.90,99.90,401667,73,21491,-69
2019-06-16 19:01:20,3.65,2.77,17.90,99.90,401656,73,21018,-69
2019-06-16 19:01:53,3.08,2.80,17.90,99.90,401673,73,21146,-69
2019-06-16 19:02:27,3.02,2.83,18.00,99.90,401679,73,21037,-68
2019-06-16 19:03:00,3.42,3.00,17.90,99.90,401697,73,21077,-69
2019-06-16 19:03:34,4.05,2.65,17.90,99.90,401545,72,21022,-69
2019-06-16 19:04:08,6.05,3.00,17.90,99.90,401782,73,21214,-68
2019-06-16 19:04:42,3.37,3.08,17.90,99.90,401601,73,21025,-68
2019-06-16 19:05:15,3.08,2.87,17.90,99.90,401740,73,21113,-70
2019-06-16 19:05:49,2.98,2.77,17.90,99.90,401617,73,21077,-68
2019-06-16 19:06:23,2.80,2.55,17.90,99.90,401735,73,21105,-68
2019-06-16 19:06:56,3.05,2.40,17.90,99.90,401583,73,21103,-68
2019-06-16 19:07:30,3.20,2.90,17.90,99.90,401685,73,21077,-69
2019-06-16 19:08:04,3.30,2.98,17.80,99.90,401524,73,21635,-69
2019-06-16 19:08:37,3.25,2.95,17.90,99.90,393377,74,21091,-68
2019-06-16 19:09:11,2.75,2.55,17.90,99.90,393189,75,21036,-68
2019-06-16 19:09:45,2.92,2.72,17.90,99.90,393293,75,21588,-68
2019-06-16 19:10:18,4.12,2.80,17.90,99.90,394902,73,21056,-68
2019-06-16 19:10:52,2.80,2.60,17.80,99.90,401674,73,21061,-69
2019-06-16 19:11:26,2.98,2.72,17.90,99.90,401601,73,21138,-68
2019-06-16 19:11:59,3.00,2.70,17.80,99.90,401678,73,21166,-68
2019-06-16 19:12:33,3.50,2.50,17.90,99.90,401582,73,21053,-68
2019-06-16 19:13:07,4.12,2.87,17.80,99.90,401671,73,21546,-69
2019-06-16 19:13:42,3.35,3.00,17.90,99.90,401543,72,21069,-68
2019-06-16 19:14:16,3.70,2.90,17.80,99.90,393479,74,21056,-69
2019-06-16 19:14:50,3.20,3.00,17.80,99.90,393222,75,21064,-68
2019-06-16 19:15:24,3.25,2.95,17.80,99.90,393297,75,21494,-68
2019-06-16 19:15:57,3.75,2.65,17.80,99.90,394717,73,21040,-68
2019-06-16 19:16:31,3.30,3.00,17.80,99.90,401699,73,21143,-68
2019-06-16 19:17:05,3.45,3.15,17.80,99.90,401687,73,21025,-68
2019-06-16 19:17:39,4.47,2.67,17.70,99.90,401697,73,21649,-68
2019-06-16 19:18:13,3.55,3.25,17.70,99.90,401634,73,21089,-68
2019-06-16 19:18:47,2.90,2.70,17.70,99.90,401671,73,21443,-68
2019-06-16 19:19:21,2.80,2.60,17.70,99.90,401652,73,21487,-68
2019-06-16 19:19:55,3.25,2.95,17.70,99.90,401716,73,21135,-68
2019-06-16 19:20:29,2.80,2.60,17.70,99.90,401619,73,21471,-69
2019-06-16 19:21:02,5.15,3.10,17.70,99.90,401709,73,21022,-69
2019-06-16 19:21:37,4.20,3.08,17.70,99.90,401600,73,21444,-68
2019-06-16 19:22:12,3.65,2.67,17.70,99.90,401773,73,21022,-68
2019-06-16 19:22:45,2.85,2.60,17.70,99.90,401703,73,21057,-69
2019-06-16 19:23:20,4.45,3.00,17.70,99.90,401589,72,21053,-69
2019-06-16 19:23:55,3.25,2.95,17.70,99.90,393435,74,21169,-69
2019-06-16 19:24:30,3.20,2.90,17.70,99.90,393240,74,21032,-68
2019-06-16 19:25:06,3.22,2.92,17.70,99.90,393328,75,21118,-68
2019-06-16 19:25:41,2.50,2.40,17.70,99.90,395932,74,21143,-68
2019-06-16 19:26:16,3.17,2.87,17.70,99.90,393275,75,21040,-68
2019-06-16 19:26:51,3.20,2.90,17.70,99.90,393286,75,21630,-69
2019-06-16 19:27:25,3.25,2.87,17.70,99.90,393286,75,21102,-69
2019-06-16 19:27:59,3.90,2.90,17.70,99.90,393340,75,21125,-69
2019-06-16 19:28:33,3.15,2.95,17.70,99.90,393061,75,21698,-68
2019-06-16 19:29:07,2.98,2.77,17.70,99.90,395488,73,21150,-69
2019-06-16 19:29:41,3.72,3.10,17.70,99.90,401444,73,21554,-68
2019-06-16 19:30:14,4.58,3.30,17.70,99.90,401821,73,21502,-68
2019-06-16 19:30:51,2.80,2.60,17.70,99.90,401558,73,21131,-68
2019-06-16 19:31:25,3.37,3.00,17.70,99.90,386576,76,21079,-68
2019-06-16 19:31:59,3.92,2.87,17.70,99.90,386478,76,21083,-68
2019-06-16 19:32:33,3.52,3.17,17.70,99.90,386626,76,21105,-69
2019-06-16 19:33:07,3.20,3.00,17.70,99.90,391299,73,21060,-68
2019-06-16 19:33:40,3.98,3.30,17.70,99.90,401707,72,21123,-69
2019-06-16 19:34:14,3.10,2.90,17.70,99.90,401592,73,21119,-69
2019-06-16 19:34:48,3.98,3.08,17.70,99.90,401651,73,21546,-69
2019-06-16 19:35:22,3.72,3.42,17.70,99.90,401621,73,21123,-68
2019-06-16 19:35:55,5.28,3.00,17.70,99.90,401650,73,21065,-68
2019-06-16 19:36:29,3.15,2.95,17.60,99.90,401629,73,21085,-69
2019-06-16 19:37:03,3.17,2.98,17.60,99.90,401637,73,21544,-69
2019-06-16 19:37:38,3.60,3.30,17.60,99.90,401618,73,21115,-69
2019-06-16 19:38:11,4.12,3.20,17.60,99.90,401681,73,21542,-69
2019-06-16 19:38:45,3.20,2.98,17.60,99.90,401588,73,21079,-68
2019-06-16 19:39:19,5.40,3.10,17.60,99.90,401732,73,21518,-69
2019-06-16 19:39:52,3.08,2.87,17.50,99.90,401563,73,21042,-69
2019-06-16 19:40:26,3.50,3.20,17.50,99.90,401720,73,21185,-69
2019-06-16 19:41:00,3.50,3.20,17.50,99.90,401625,73,21107,-68
2019-06-16 19:41:33,3.55,3.17,17.50,99.90,401747,73,21553,-69
2019-06-16 19:42:07,4.17,3.25,17.50,99.90,401669,73,21162,-68
2019-06-16 19:42:41,3.22,3.02,17.50,99.90,401675,73,20986,-69
2019-06-16 19:43:15,6.87,3.72,17.50,99.90,401679,73,21029,-69
2019-06-16 19:43:48,3.10,2.90,17.50,99.90,401501,73,22067,-68
2019-06-16 19:44:22,4.00,3.70,17.50,99.90,401690,73,20970,-69
2019-06-16 19:44:56,3.42,3.10,17.50,99.90,401645,73,21471,-68
2019-06-16 19:45:29,3.62,3.33,17.50,99.90,401640,73,21515,-68
2019-06-16 19:46:03,5.35,3.10,17.50,99.90,401674,73,21038,-69
2019-06-16 19:46:37,3.98,3.60,17.60,99.90,401687,73,21009,-68
2019-06-16 19:47:10,3.85,3.50,17.50,99.90,401695,73,21509,-69
2019-06-16 19:47:44,3.60,3.30,17.50,99.90,401659,73,21087,-68
2019-06-16 19:48:18,3.90,3.47,17.50,99.90,401749,73,21115,-69
2019-06-16 19:48:51,3.02,2.72,17.50,99.90,401658,73,21109,-69
2019-06-16 19:49:25,4.50,3.25,17.50,99.90,401746,73,21065,-69
2019-06-16 19:49:59,3.75,2.90,17.50,99.90,401677,73,21030,-68
2019-06-16 19:50:33,2.90,2.70,17.50,99.90,401712,73,21574,-69
2019-06-16 19:51:06,3.58,3.27,17.50,99.90,401708,73,21041,-69
2019-06-16 19:51:40,5.95,3.02,17.50,99.90,401606,73,21544,-69
2019-06-16 19:52:14,4.08,3.37,17.50,99.90,401739,73,21119,-69
2019-06-16 19:52:47,3.17,2.95,17.50,99.90,401704,73,21017,-69
2019-06-16 19:53:22,3.98,3.55,17.50,99.90,401617,73,21037,-68
2019-06-16 19:53:55,3.85,3.55,17.50,99.90,401670,73,21038,-68
2019-06-16 19:54:29,3.40,3.10,17.50,99.90,401663,73,21025,-68
2019-06-16 19:55:04,3.65,3.35,17.50,99.90,401702,73,21097,-69
2019-06-16 19:55:37,3.05,2.85,17.50,99.90,401573,73,21018,-68
2019-06-16 19:56:11,3.35,3.02,17.50,99.90,399899,73,21456,-69
2019-06-16 19:56:45,3.77,3.37,17.50,99.90,393095,74,21055,-68
2019-06-16 19:57:18,3.83,3.42,17.50,99.90,393143,75,21083,-69
2019-06-16 19:57:52,4.42,3.05,17.50,99.90,393032,75,21611,-69
2019-06-16 19:58:26,3.52,3.25,17.50,99.90,394445,74,21168,-68
2019-06-16 19:58:59,4.30,2.98,17.50,99.90,399550,74,21104,-68
2019-06-16 19:59:33,5.08,3.15,17.50,99.90,399550,74,21022,-68
2019-06-16 20:00:07,4.28,3.10,17.50,99.90,399489,74,20998,-68
2019-06-16 20:00:41,3.40,3.10,17.50,99.90,399491,74,21076,-69
2019-06-16 20:01:14,3.65,3.27,17.40,99.90,399630,73,21018,-68
2019-06-16 20:01:48,5.83,3.00,17.40,99.90,399458,74,21065,-68
2019-06-16 20:02:22,3.20,3.00,17.50,99.90,399580,74,21026,-69
2019-06-16 20:02:55,3.62,3.33,17.50,99.90,399508,74,21053,-68
2019-06-16 20:03:29,3.72,3.25,17.40,99.90,399453,72,21038,-68
2019-06-16 20:04:03,3.12,2.83,17.40,99.90,399505,74,21602,-69
2019-06-16 20:04:36,3.30,3.00,17.40,99.90,399461,73,21475,-69
2019-06-16 20:05:10,6.37,3.62,17.40,99.90,399536,74,21091,-69
2019-06-16 20:05:44,3.70,3.40,17.40,99.90,399302,74,21128,-68
2019-06-16 20:06:19,3.47,3.27,17.40,99.90,399543,74,21045,-69
2019-06-16 20:07:27,3.20,3.00,17.40,99.90,397835,74,21058,-68
2019-06-16 20:08:01,3.37,3.08,17.40,99.90,399461,73,21076,-68
2019-06-16 20:08:35,2.95,2.75,17.40,99.90,399561,74,21030,-69
2019-06-16 20:09:09,4.30,3.30,17.40,99.90,399424,74,21070,-68
2019-06-16 20:09:42,3.80,3.10,17.40,99.90,399559,74,20986,-69
2019-06-16 20:10:16,3.50,3.20,17.40,99.90,399510,74,21034,-68
2019-06-16 20:10:50,5.42,3.10,17.40,99.90,399292,74,21097,-69
2019-06-16 20:11:24,3.40,3.10,17.30,99.90,399469,73,21537,-68
2019-06-16 20:11:58,3.27,2.98,17.30,99.90,399506,74,21195,-68
2019-06-16 20:12:31,5.45,3.10,17.30,99.90,399400,74,21120,-68
2019-06-16 20:13:05,3.42,3.12,17.30,99.90,399564,74,21484,-69
2019-06-16 20:13:39,4.30,2.85,17.30,99.90,399495,72,21159,-69
2019-06-16 20:14:12,2.98,2.77,17.30,99.90,399427,74,21010,-68
2019-06-16 20:14:46,3.50,3.20,17.30,99.90,399537,74,21130,-69
2019-06-16 20:15:20,3.52,2.85,17.30,99.90,399601,74,21201,-69
2019-06-16 20:15:53,3.95,3.50,17.30,99.90,399414,73,21595,-68
2019-06-16 20:16:27,3.08,2.77,17.20,99.90,399587,74,21092,-69
2019-06-16 20:17:01,3.40,3.10,17.30,99.90,399489,74,21030,-68
2019-06-16 20:17:34,5.03,3.20,17.30,99.90,399464,74,21459,-69
2019-06-16 20:18:08,3.62,3.33,17.20,99.90,399555,74,21515,-69
2019-06-16 20:18:42,3.35,3.05,17.20,99.90,399441,74,21167,-69
2019-06-16 20:19:15,4.03,3.22,17.20,99.90,399596,73,21569,-69
2019-06-16 20:19:49,3.20,3.00,17.20,99.90,399323,74,21119,-69
2019-06-16 20:20:23,3.35,3.05,17.20,99.90,399555,74,21533,-69
2019-06-16 20:20:56,4.67,3.70,17.20,99.90,399380,74,21034,-68
2019-06-16 20:21:30,4.42,3.72,17.20,99.90,399570,74,20994,-68
2019-06-16 20:22:04,3.67,3.27,17.20,99.90,399426,74,21074,-68
2019-06-16 20:22:37,6.37,3.98,17.20,99.90,399563,74,21116,-69
2019-06-16 20:23:11,3.85,3.12,17.20,99.90,399474,74,21050,-68
2019-06-16 20:23:45,3.75,3.45,17.10,99.90,399491,72,21074,-68
2019-06-16 20:24:18,3.67,3.00,17.10,99.90,399486,74,21596,-69
2019-06-16 20:24:52,4.47,3.65,17.10,99.90,399496,74,21107,-68
2019-06-16 20:25:26,5.30,3.90,17.10,99.90,399415,74,21447,-68
2019-06-16 20:26:01,3.60,3.30,17.10,99.90,399482,74,21034,-68
2019-06-16 20:26:35,4.03,3.72,17.10,99.90,399370,74,21487,-68
2019-06-16 20:27:09,3.83,3.52,17.10,99.90,399490,74,21109,-69
2019-06-16 20:27:42,3.65,3.35,17.10,99.90,399454,74,21026,-69
2019-06-16 20:28:16,4.40,3.70,17.10,99.90,399546,74,22072,-69
2019-06-16 20:28:50,5.05,3.47,17.10,99.90,399404,74,20978,-68
2019-06-16 20:29:23,3.58,3.37,17.00,99.90,399537,73,21562,-69
2019-06-16 20:29:57,5.08,3.50,17.10,99.90,399336,74,21537,-68
2019-06-16 20:30:31,4.05,3.75,17.00,99.90,399552,74,21438,-69
2019-06-16 20:31:04,3.65,3.35,17.00,99.90,399409,74,21042,-68
2019-06-16 20:31:38,4.08,3.58,17.00,99.90,399435,74,21151,-68
2019-06-16 20:32:12,4.28,3.50,17.00,99.90,399464,74,21527,-69
2019-06-16 20:32:45,3.80,3.42,17.00,99.90,399595,74,21163,-68
2019-06-16 20:33:19,4.35,3.75,17.00,99.90,399557,72,21498,-69
2019-06-16 20:33:52,4.70,3.58,17.00,99.90,399404,74,21066,-68
2019-06-16 20:34:26,4.15,3.52,17.00,99.90,399654,74,21492,-69
2019-06-16 20:35:00,4.10,3.30,16.90,99.90,399566,74,21519,-68
2019-06-16 20:35:34,3.80,3.55,16.90,99.90,399508,74,21018,-68
2019-06-16 20:36:07,4.45,4.15,16.90,99.90,399554,73,21112,-68
2019-06-16 20:36:41,5.50,3.50,16.90,99.90,399535,74,21108,-68
2019-06-16 20:37:15,3.83,3.55,16.90,99.90,399421,74,21587,-68
2019-06-16 20:37:48,5.10,3.40,16.80,99.90,399474,73,21108,-68
2019-06-16 20:38:22,4.35,4.00,16.80,99.90,399451,74,21541,-68
2019-06-16 20:38:56,4.37,3.47,16.80,99.90,399465,74,20998,-68
2019-06-16 20:39:29,3.87,3.58,16.70,99.90,399541,74,21002,-69
2019-06-16 20:40:05,4.42,3.62,16.70,99.90,399503,74,21046,-68
2019-06-16 20:40:39,4.45,3.87,16.70,99.90,393038,74,21075,-69
2019-06-16 20:41:12,4.67,4.12,16.60,99.90,393102,75,21060,-68
2019-06-16 20:41:46,6.37,3.80,16.60,99.90,392976,75,21048,-69
2019-06-16 20:42:20,4.37,4.00,16.60,99.90,394425,74,21551,-69
2019-06-16 20:42:53,4.65,4.00,16.50,99.90,399457,74,21182,-69
2019-06-16 20:43:27,4.35,4.05,16.50,99.90,399522,72,21030,-68
2019-06-16 20:44:01,5.10,3.85,16.40,99.90,399397,74,21050,-68
2019-06-16 20:44:34,4.05,3.75,16.40,99.90,399554,74,21516,-68
2019-06-16 20:45:08,5.35,3.52,16.40,99.90,399438,74,21030,-69
2019-06-16 20:45:42,5.22,4.72,16.40,99.90,399548,74,21097,-68
2019-06-16 20:46:16,4.10,3.62,16.30,99.90,399444,74,21045,-68
2019-06-16 20:46:49,4.00,3.65,16.30,99.90,399471,74,21123,-68
2019-06-16 20:47:23,4.78,4.28,16.30,99.90,399417,74,21037,-69
2019-06-16 20:47:57,4.65,3.90,16.30,99.90,399507,74,21095,-69
2019-06-16 20:48:30,4.67,4.35,16.30,99.90,399639,74,21162,-69
2019-06-16 20:49:04,4.20,3.90,16.30,99.90,399425,74,21155,-68
2019-06-16 20:49:38,4.60,4.20,16.30,99.90,399558,74,20986,-68
2019-06-16 20:50:12,4.53,4.12,16.30,99.90,399450,74,21058,-68
2019-06-16 20:50:46,4.78,4.12,16.20,99.90,399398,74,21108,-68
2019-06-16 20:51:20,5.35,3.77,16.20,99.90,399518,73,21568,-69
2019-06-16 20:51:53,5.75,4.50,16.30,99.90,399335,74,21182,-69
2019-06-16 20:52:27,4.22,3.70,16.20,99.90,399578,74,21553,-68
2019-06-16 20:53:01,4.83,4.12,16.20,99.90,399440,74,21113,-68
2019-06-16 20:53:34,3.87,3.60,16.20,99.90,399433,72,21033,-68
2019-06-16 20:54:08,4.37,4.05,16.20,99.90,399523,74,20994,-69
2019-06-16 20:54:42,4.58,4.17,16.10,99.90,399529,74,21111,-68
2019-06-16 20:55:16,4.85,3.70,16.10,99.90,399459,74,21002,-69
2019-06-16 20:55:49,4.22,3.85,16.20,99.90,399496,74,21018,-69
2019-06-16 20:56:23,4.10,3.65,16.10,99.90,399530,73,21495,-68
2019-06-16 20:56:57,5.75,4.37,16.10,99.90,399368,74,21010,-68
2019-06-16 20:57:30,4.20,3.80,16.10,99.90,399580,74,21018,-68
2019-06-16 20:58:04,5.17,4.15,16.10,99.90,399494,73,21065,-68
2019-06-16 20:58:38,4.65,4.25,16.10,99.90,399360,73,21553,-68
2019-06-16 20:59:11,4.35,4.05,16.10,99.90,399509,74,21113,-68
2019-06-16 20:59:46,4.53,4.12,16.00,99.90,399438,74,21491,-68
2019-06-16 21:00:20,5.35,3.75,16.00,99.90,399558,73,21187,-69
2019-06-16 21:00:53,4.62,4.20,16.00,99.90,399384,74,21386,-68
2019-06-16 21:01:27,4.42,3.80,16.00,99.90,399582,74,21154,-68
2019-06-16 21:02:01,4.50,4.10,16.00,99.90,399455,74,21089,-69
2019-06-16 21:02:34,5.70,4.03,15.90,99.90,399535,74,21131,-68
2019-06-16 21:03:08,4.50,4.10,16.00,99.90,399464,74,20998,-69
2019-06-16 21:03:42,3.98,3.67,15.90,99.90,399519,72,21672,-68
2019-06-16 21:04:15,4.17,3.77,15.90,99.90,399472,74,21050,-68
2019-06-16 21:04:49,4.42,4.03,15.90,99.90,399518,74,21053,-68
2019-06-16 21:05:23,4.25,3.90,15.90,99.90,399463,74,21054,-68
2019-06-16 21:05:56,4.78,4.30,15.90,99.90,399460,74,21054,-68
2019-06-16 21:06:30,4.25,3.90,15.90,99.90,399504,74,21476,-68
2019-06-16 21:07:04,5.00,4.40,15.90,99.90,399477,74,21627,-68
2019-06-16 21:07:38,4.45,4.08,15.90,99.90,399490,74,21022,-68
2019-06-16 21:08:12,4.35,3.95,15.90,99.90,399650,74,21084,-68
2019-06-16 21:08:46,6.47,4.45,15.80,99.90,399548,73,21522,-68
2019-06-16 21:09:19,4.37,4.05,15.80,99.90,399545,74,21100,-69
2019-06-16 21:09:53,5.28,4.45,15.80,99.90,399547,74,21026,-68
2019-06-16 21:10:27,4.62,4.33,15.80,99.90,399531,74,21580,-68
2019-06-16 21:11:00,4.75,4.35,15.70,99.90,399408,74,21499,-69
2019-06-16 21:11:34,5.40,4.90,15.70,99.90,399609,74,20983,-68
2019-06-16 21:12:08,5.05,4.60,15.70,99.90,399507,74,21022,-68
2019-06-16 21:12:41,5.28,4.78,15.70,99.90,399499,74,21516,-68
2019-06-16 21:13:15,4.67,3.90,15.60,99.90,399643,74,20986,-68
2019-06-16 21:13:49,5.08,4.62,15.60,99.90,399404,74,21124,-68
2019-06-16 21:14:22,5.15,4.75,15.60,99.90,399616,74,21486,-68
2019-06-16 21:14:56,5.25,4.78,15.60,99.90,399328,74,21569,-68
2019-06-16 21:15:30,5.37,4.55,15.60,99.90,399659,74,21505,-68
2019-06-16 21:16:03,6.58,4.72,15.50,99.90,399412,74,21088,-69
2019-06-16 21:16:37,5.78,5.20,15.50,99.90,399617,74,21435,-68
2019-06-16 21:17:10,5.80,5.30,15.50,99.90,399393,74,21562,-68
2019-06-16 21:17:44,6.40,5.00,15.50,99.90,399595,74,21139,-68
2019-06-16 21:18:18,5.17,4.78,15.40,99.90,399415,74,21081,-68
2019-06-16 21:18:51,7.62,5.78,15.40,99.90,399555,74,21541,-68
2019-06-16 21:19:25,6.10,5.50,15.40,99.90,399383,74,21190,-68
2019-06-16 21:19:59,5.37,4.87,15.40,99.90,399561,74,21099,-68
2019-06-16 21:20:33,5.20,4.67,15.30,99.90,399408,74,21159,-69
2019-06-16 21:21:06,5.78,5.28,15.30,99.90,399590,73,21490,-68
2019-06-16 21:21:40,5.08,4.55,15.30,99.90,399364,74,21571,-69
2019-06-16 21:22:14,4.75,4.33,15.30,99.90,399561,74,21057,-68
2019-06-16 21:22:47,6.10,5.50,15.30,99.90,399426,74,21065,-68
2019-06-16 21:23:21,6.42,4.90,15.30,99.90,399589,72,21084,-68
2019-06-16 21:23:55,5.28,4.87,15.30,99.90,399531,74,21112,-68
2019-06-16 21:24:29,7.22,5.83,15.30,99.90,399437,74,21558,-69
2019-06-16 21:25:03,6.12,5.53,15.30,99.90,399583,74,21026,-68
2019-06-16 21:25:37,5.30,4.90,15.30,99.90,399585,73,21030,-68
2019-06-16 21:26:11,5.70,4.95,15.30,99.90,399450,74,21034,-68
2019-06-16 21:26:45,6.90,5.53,15.30,99.90,399565,74,21030,-68
2019-06-16 21:27:19,6.15,5.55,15.30,99.90,399639,74,21100,-68
2019-06-16 21:27:52,6.22,5.30,15.30,99.90,399381,74,21046,-68
2019-06-16 21:28:26,5.87,5.37,15.40,99.90,399627,74,21010,-68
2019-06-16 21:29:00,5.90,5.35,15.30,99.90,399419,74,21038,-68
2019-06-16 21:29:34,5.78,5.22,15.30,99.90,399619,73,21096,-68
2019-06-16 21:30:07,5.08,4.55,15.30,99.90,399433,74,21589,-69
2019-06-16 21:30:41,6.72,5.30,15.30,99.90,399602,74,21022,-68
2019-06-16 21:31:15,5.70,5.10,15.30,99.90,399446,74,21515,-69
2019-06-16 21:31:49,5.85,5.25,15.30,99.90,399479,73,21116,-68
2019-06-16 21:32:23,6.35,5.72,15.30,99.90,399453,74,21150,-68
2019-06-16 21:32:57,6.95,6.10,15.30,99.90,399529,74,21034,-68
2019-06-16 21:33:31,6.25,5.20,15.20,99.90,399434,72,21542,-68
2019-06-16 21:34:05,5.45,4.95,15.20,99.90,399553,74,21054,-68
2019-06-16 21:34:38,6.55,6.00,15.20,99.90,399437,74,21113,-68
2019-06-16 21:35:12,6.05,5.45,15.20,99.90,399569,73,21059,-68
2019-06-16 21:35:46,6.80,5.85,15.20,99.90,399352,74,21117,-69
2019-06-16 21:36:19,6.90,6.30,15.20,99.90,399574,74,21429,-68
2019-06-16 21:36:53,6.67,6.03,15.20,99.90,399428,74,21089,-68
2019-06-16 21:37:28,6.65,5.87,15.20,99.90,399605,74,21127,-68
2019-06-16 21:38:01,6.50,5.70,15.20,99.90,399471,73,21093,-68
2019-06-16 21:38:35,6.78,6.00,15.20,99.90,399562,74,21119,-68
2019-06-16 21:39:09,7.25,6.33,15.10,99.90,399437,73,21096,-68
2019-06-16 21:39:43,6.50,6.00,15.10,99.90,399614,74,21578,-69
2019-06-16 21:40:17,6.97,6.28,15.10,99.90,399425,74,22310,-68
2019-06-16 21:40:51,7.17,6.37,15.10,99.90,399561,74,21097,-68
2019-06-16 21:41:24,7.53,6.83,15.10,99.90,399502,74,21175,-68
2019-06-16 21:41:58,7.62,7.05,15.00,99.90,399495,74,21093,-68
2019-06-16 21:42:32,6.87,6.35,15.00,99.90,399463,74,21085,-68
2019-06-16 21:43:05,7.00,6.30,15.00,99.90,399571,74,21167,-68
2019-06-16 21:43:39,7.95,7.15,15.00,99.90,399387,72,21237,-68
2019-06-16 21:44:13,7.60,6.90,15.00,99.90,399579,74,21492,-68
2019-06-16 21:44:46,6.40,5.72,14.90,99.90,399471,73,21089,-68
2019-06-16 21:45:20,6.92,6.22,14.90,99.90,399591,74,21026,-68
2019-06-16 21:45:54,6.35,5.78,14.90,99.90,399379,74,21846,-68
2019-06-16 21:46:27,6.35,5.75,14.90,99.90,399604,74,20982,-68
2019-06-16 21:47:01,6.40,5.83,14.90,99.90,399438,73,21057,-68
2019-06-16 21:47:36,6.83,6.33,14.90,99.90,399556,74,21479,-68
2019-06-16 21:48:09,8.05,6.90,14.90,99.90,399437,74,21105,-68
2019-06-16 21:48:43,6.30,5.47,14.90,99.90,399627,74,21120,-68
2019-06-16 21:49:17,7.87,6.33,14.90,99.90,399559,74,21054,-68
2019-06-16 21:49:51,6.95,6.33,14.90,99.90,399421,74,21166,-68
2019-06-16 21:50:26,8.18,6.47,14.80,99.90,399664,73,21112,-68
2019-06-16 21:51:00,6.78,6.28,14.90,99.90,393026,74,21036,-68
2019-06-16 21:51:34,6.72,6.22,14.90,99.90,393037,75,21040,-68
2019-06-16 21:52:07,9.58,7.05,14.90,99.90,393159,75,21040,-68
2019-06-16 21:52:41,7.15,6.42,14.90,99.90,394678,74,21434,-68
2019-06-16 21:53:15,7.03,6.05,14.90,99.90,399485,74,21087,-68
2019-06-16 21:53:49,6.95,6.25,14.90,99.90,399478,73,21120,-68
2019-06-16 21:54:23,7.35,6.70,14.90,99.90,399509,74,21107,-68
2019-06-16 21:54:56,7.17,6.50,14.90,99.90,399460,74,21034,-69
2019-06-16 21:55:30,6.90,6.25,14.90,99.90,399513,74,21101,-68
2019-06-16 21:56:05,6.87,5.85,14.90,99.90,399496,74,21089,-68
2019-06-16 21:56:38,6.72,6.05,14.90,99.90,399434,74,21042,-68
2019-06-16 21:57:12,8.50,6.70,14.90,99.90,399504,74,21131,-68
2019-06-16 21:57:46,6.78,6.05,14.90,99.90,399458,74,21026,-68
2019-06-16 21:58:19,6.80,6.28,14.90,99.90,399632,74,21050,-68
2019-06-16 21:58:53,7.10,6.47,14.90,99.90,399484,74,21080,-68
2019-06-16 21:59:28,7.60,6.90,14.80,99.90,399532,73,21030,-68
2019-06-16 22:00:01,7.58,6.92,14.90,99.90,393159,74,21486,-68
2019-06-16 22:00:37,8.00,7.00,14.80,99.90,393109,75,21149,-68
2019-06-16 22:01:12,7.45,6.53,14.80,99.90,393056,75,21031,-68
2019-06-16 22:01:47,8.30,6.87,14.80,99.90,395415,73,21146,-69
2019-06-16 22:02:22,7.53,6.80,14.80,99.90,393171,75,21607,-68
2019-06-16 22:02:57,8.78,7.70,14.80,99.90,393190,74,21121,-68
2019-06-16 22:03:32,8.53,7.00,14.70,99.90,393311,73,21107,-68
2019-06-16 22:04:07,7.67,7.08,14.70,99.90,395912,74,21059,-69
2019-06-16 22:04:40,8.00,7.33,14.70,99.90,398595,74,21032,-69
2019-06-16 22:05:15,8.13,7.33,14.70,99.90,400663,73,21064,-69
2019-06-16 22:05:50,8.13,7.35,14.70,99.90,393408,74,21564,-68
2019-06-16 22:06:23,9.15,8.08,14.70,99.90,393244,75,21071,-68
2019-06-16 22:06:57,8.83,7.95,14.60,99.90,393211,75,21099,-68
2019-06-16 22:07:31,8.93,8.10,14.60,99.90,395066,74,21024,-68
2019-06-16 22:08:04,8.63,7.90,14.60,99.90,400486,73,21103,-68
2019-06-16 22:08:38,8.95,8.23,14.60,99.90,401664,73,21471,-69
2019-06-16 22:09:12,8.93,8.00,14.60,99.90,401590,73,20998,-68
2019-06-16 22:09:46,8.98,8.05,14.60,99.90,401612,73,21111,-68
2019-06-16 22:10:20,9.13,8.23,14.60,99.90,401690,73,21089,-68
2019-06-16 22:10:53,8.48,7.67,14.60,99.90,401601,73,21441,-68
2019-06-16 22:11:27,8.78,7.85,14.60,99.90,401636,73,21053,-68
2019-06-16 22:12:00,9.73,8.68,14.50,99.90,401606,73,21091,-68
2019-06-16 22:12:34,9.18,8.30,14.50,99.90,401659,73,21496,-68
2019-06-16 22:13:08,8.30,7.58,14.50,99.90,401667,73,21021,-68
2019-06-16 22:13:42,8.75,7.30,14.40,99.90,401597,72,21037,-68
2019-06-16 22:14:15,8.03,7.22,14.40,99.90,401716,73,21616,-68
2019-06-16 22:14:49,7.62,7.03,14.40,99.90,401581,73,21037,-68
2019-06-16 22:15:23,8.35,7.58,14.50,99.90,401702,73,21068,-68
2019-06-16 22:15:57,9.75,8.85,14.40,99.90,401588,73,21099,-68
2019-06-16 22:16:33,9.43,8.55,14.40,99.90,401744,73,21109,-68
2019-06-16 22:17:07,10.95,9.90,14.40,99.90,401654,73,21120,-68
2019-06-16 22:17:41,10.88,9.78,14.40,99.90,401623,73,21057,-69
2019-06-16 22:18:14,11.57,9.55,14.40,99.90,401739,73,21115,-68
2019-06-16 22:18:48,9.70,8.70,14.40,99.90,401675,73,21497,-68
2019-06-16 22:19:22,9.28,8.38,14.30,99.90,401741,73,21065,-68
2019-06-16 22:19:56,9.03,8.25,14.30,99.90,401670,73,21057,-68
2019-06-16 22:20:30,11.12,8.18,14.30,99.90,401736,73,21072,-68
2019-06-16 22:21:03,8.40,7.65,14.30,99.90,401674,73,21065,-68
2019-06-16 22:21:37,9.13,8.30,14.30,99.90,401722,73,21104,-69
2019-06-16 22:22:11,11.00,10.00,14.30,99.90,401700,73,21127,-68
2019-06-16 22:22:45,11.80,10.70,14.30,99.90,401643,73,21053,-68
2019-06-16 22:23:19,12.15,10.53,14.30,99.90,401748,72,21123,-68
2019-06-16 22:23:52,11.68,10.60,14.30,99.90,401539,73,21089,-68
2019-06-16 22:24:26,11.22,10.23,14.30,99.90,401734,73,21030,-68
2019-06-16 22:25:00,11.78,10.65,14.30,99.90,401555,73,21026,-68
2019-06-16 22:25:34,12.47,11.18,14.30,99.90,401691,73,21041,-68
2019-06-16 22:26:08,9.98,9.08,14.20,99.90,401589,73,21371,-68
2019-06-16 22:26:41,9.73,8.93,14.20,99.90,401711,73,21562,-68
2019-06-16 22:27:15,8.83,8.13,14.20,99.90,401601,73,21065,-68
2019-06-16 22:27:49,11.25,10.32,14.20,99.90,401655,73,21041,-68
2019-06-16 22:28:22,12.03,10.93,14.20,99.90,401632,73,21190,-68
2019-06-16 22:28:56,11.57,10.60,14.20,99.90,401685,73,21558,-68
2019-06-16 22:29:30,11.88,10.35,14.10,99.90,401669,73,21073,-68
2019-06-16 22:30:06,10.35,9.40,14.10,99.90,401669,73,21166,-68
2019-06-16 22:30:40,10.28,9.40,14.10,99.90,401577,73,21103,-68
2019-06-16 22:31:14,9.33,8.53,14.10,99.90,401719,73,21021,-68
2019-06-16 22:31:47,11.60,10.48,14.10,99.90,401549,73,21631,-68
2019-06-16 22:32:21,11.03,9.95,14.10,99.90,401703,73,21558,-68
2019-06-16 22:32:55,11.95,10.95,14.10,99.90,401563,73,21412,-68
2019-06-16 22:33:28,10.65,9.80,14.10,99.90,401765,72,21416,-68
2019-06-16 22:34:02,11.08,10.15,14.10,99.90,401670,73,21095,-68
2019-06-16 22:34:36,12.23,11.08,14.10,99.90,401644,73,21037,-68
2019-06-16 22:35:10,12.10,10.98,14.00,99.90,401769,73,21042,-68
2019-06-16 22:35:44,13.18,11.78,14.00,99.90,401670,73,21006,-68
2019-06-16 22:36:18,14.07,12.70,14.00,99.90,401671,73,21038,-68
2019-06-16 22:36:51,13.38,11.78,14.00,99.90,401773,73,22598,-68
2019-06-16 22:37:25,12.35,11.20,14.00,99.90,401711,73,21519,-68
2019-06-16 22:37:59,12.55,11.28,14.00,99.90,401628,73,21166,-68
2019-06-16 22:38:36,13.25,11.97,14.00,99.90,401745,73,21069,-68
2019-06-16 22:39:10,12.33,11.12,14.00,99.90,401589,73,22204,-68
2019-06-16 22:39:44,12.37,11.38,14.00,99.90,401735,73,20998,-68
2019-06-16 22:40:17,12.63,11.45,13.90,99.90,401658,73,21147,-68
2019-06-16 22:40:51,11.93,10.50,13.90,99.90,401705,73,21123,-68
2019-06-16 22:41:25,10.80,9.70,13.90,99.90,401607,73,21119,-68
2019-06-16 22:41:58,13.13,11.28,13.90,99.90,401675,73,21813,-68
2019-06-16 22:42:32,11.33,10.32,13.90,99.90,401561,73,21494,-68
2019-06-16 22:43:06,10.40,9.45,13.90,99.90,401671,73,21073,-68
2019-06-16 22:43:39,10.82,9.80,13.90,99.90,401551,72,21049,-68
2019-06-16 22:44:16,12.78,11.40,13.90,99.90,401716,73,21025,-68
2019-06-16 22:44:50,15.80,13.20,13.90,99.90,401576,73,21054,-68
2019-06-16 22:45:24,13.40,12.20,13.90,99.90,401726,73,21491,-68
2019-06-16 22:45:58,11.08,10.08,13.90,99.90,401562,73,21506,-68
2019-06-16 22:46:51,12.33,11.33,13.90,99.90,401763,73,21046,-68
2019-06-16 22:47:25,12.43,11.33,13.80,99.90,380605,77,21121,-68
2019-06-16 22:47:59,13.00,11.80,13.80,99.90,395257,74,21032,-69
2019-06-16 22:48:32,12.50,11.20,13.80,99.90,395396,74,21079,-68
2019-06-16 22:49:06,11.75,10.72,13.70,99.90,396008,73,21085,-69
2019-06-16 22:49:40,10.50,9.65,13.70,99.90,400443,74,21033,-68
2019-06-16 22:50:14,11.30,10.30,13.80,99.90,400384,74,21575,-68
2019-06-16 22:50:47,12.07,10.82,13.70,99.90,400378,74,21552,-68
2019-06-16 22:51:21,12.88,11.68,13.80,99.90,400434,74,21532,-69
2019-06-16 22:51:55,13.05,11.93,13.70,99.90,400364,74,21076,-68
2019-06-16 22:52:28,13.10,11.75,13.80,99.90,400390,73,21462,-68
2019-06-16 22:53:02,14.63,13.22,13.80,99.90,400442,74,21516,-68
2019-06-16 22:53:36,12.47,11.28,13.70,99.90,396382,74,21005,-68
2019-06-16 22:54:09,12.05,10.85,13.70,99.90,393526,75,21091,-68
2019-06-16 22:54:43,12.63,11.33,13.70,99.90,391893,75,21083,-68
2019-06-16 22:55:18,12.65,11.40,13.70,99.90,391658,74,21033,-68
2019-06-16 22:55:51,12.18,10.98,13.70,99.90,391539,75,21502,-69
2019-06-16 22:56:25,12.98,11.73,13.70,99.90,391640,75,21501,-68
2019-06-16 22:56:59,12.82,11.53,13.80,99.90,391551,75,21020,-69
2019-06-16 22:57:32,11.78,10.78,13.70,99.90,391642,75,21036,-68
2019-06-16 22:58:06,11.05,9.73,13.70,99.90,391599,74,21025,-68
2019-06-16 22:58:40,11.55,10.55,13.70,99.90,391588,75,20993,-68
2019-06-16 22:59:13,12.58,11.38,13.70,99.90,391525,75,21522,-68
2019-06-16 22:59:47,12.23,11.12,13.70,99.90,391629,75,21474,-68
2019-06-16 23:00:24,12.05,10.95,13.80,99.90,391644,74,21056,-68
2019-06-16 23:01:01,13.03,11.70,13.80,99.90,378169,77,21567,-68
2019-06-16 23:01:35,13.10,11.80,13.70,99.90,370942,79,21503,-68
2019-06-16 23:02:09,13.58,12.07,13.70,99.90,370932,79,21077,-68
2019-06-16 23:02:44,11.30,10.30,13.70,99.90,374252,78,21140,-68
2019-06-16 23:03:18,11.68,10.58,13.70,99.90,382975,75,21013,-68
2019-06-16 23:03:52,13.55,12.30,13.70,99.90,391547,75,21161,-68
2019-06-16 23:04:25,12.75,11.65,13.70,99.90,391632,75,21040,-68
2019-06-16 23:04:59,12.68,11.43,13.70,99.90,391546,75,21060,-68
2019-06-16 23:05:33,12.53,11.38,13.70,99.90,391660,75,21045,-68
2019-06-16 23:06:06,13.43,12.28,13.70,99.90,391578,74,21505,-68
2019-06-16 23:06:40,13.85,12.45,13.70,99.90,391662,74,21430,-68
2019-06-16 23:07:14,12.82,11.53,13.60,99.90,391549,75,21556,-68
2019-06-16 23:07:48,12.95,11.75,13.70,99.90,391598,75,21106,-68
2019-06-16 23:08:23,13.50,12.30,13.70,99.90,391598,75,21537,-68
2019-06-16 23:08:56,11.63,10.63,13.60,99.90,391597,75,21060,-68
2019-06-16 23:09:30,11.88,10.53,13.60,99.90,391516,75,21606,-68
2019-06-16 23:10:06,12.90,11.70,13.60,99.90,391569,75,21477,-68
2019-06-16 23:10:41,13.60,12.18,13.60,99.90,391499,75,21470,-68
2019-06-16 23:11:15,12.45,11.35,13.70,99.90,391632,75,21557,-68
2019-06-16 23:11:49,10.98,10.03,13.60,99.90,391448,75,21099,-68
2019-06-16 23:12:23,11.65,10.65,13.60,99.90,391637,74,21052,-68
2019-06-16 23:12:57,13.55,12.33,13.60,99.90,391534,74,21757,-68
2019-06-16 23:13:31,12.05,11.00,13.60,99.90,391609,74,21181,-70
2019-06-16 23:14:05,11.65,10.55,13.70,99.90,391413,75,21165,-70
2019-06-16 23:14:39,11.90,10.68,13.60,99.90,391652,74,21070,-68
2019-06-16 23:15:12,11.75,10.65,13.60,99.90,391507,75,21505,-68
2019-06-16 23:15:47,11.08,10.08,13.60,99.90,391600,75,21041,-68
2019-06-16 23:16:21,14.50,13.05,13.60,99.90,391515,75,21468,-68
2019-06-16 23:16:55,15.85,13.25,13.60,99.90,391595,74,21095,-68
2019-06-16 23:17:29,13.90,12.70,13.70,99.90,391561,75,21064,-68
2019-06-16 23:18:02,13.15,12.05,13.60,99.90,391563,75,21033,-68
2019-06-16 23:18:36,15.10,13.60,13.60,99.90,391561,75,21544,-68
2019-06-16 23:19:10,12.82,11.75,13.60,99.90,391611,75,21124,-68
2019-06-16 23:19:43,14.80,12.98,13.60,99.90,391469,75,21029,-68
2019-06-16 23:20:17,14.13,12.82,13.60,99.90,391639,75,21157,-68
2019-06-16 23:20:51,13.93,12.58,13.60,99.90,391501,75,21037,-68
2019-06-16 23:21:24,16.20,14.55,13.60,99.90,391665,75,21013,-68
2019-06-16 23:21:58,13.68,12.37,13.60,99.90,391426,75,21107,-68
2019-06-16 23:22:32,14.47,13.15,13.60,99.90,392491,75,21086,-68
2019-06-16 23:23:05,13.68,12.37,13.60,99.90,392693,75,21106,-68
2019-06-16 23:23:39,14.53,13.13,13.60,99.90,392743,74,21135,-68
2019-06-16 23:24:13,17.35,15.78,13.60,99.90,392415,75,21101,-69
2019-06-16 23:24:47,16.93,15.20,13.60,99.90,391569,74,21008,-68
2019-06-16 23:25:21,16.55,15.03,13.60,99.90,391545,75,21483,-68
2019-06-16 23:25:55,18.27,16.65,13.60,99.90,391413,75,21253,-68
2019-06-16 23:26:28,21.33,19.17,13.60,99.90,391567,75,21106,-68
2019-06-16 23:27:02,18.87,17.07,13.60,99.90,391519,75,21053,-68
2019-06-16 23:27:37,15.58,14.28,13.60,99.90,391560,74,21129,-68
2019-06-16 23:28:11,20.23,18.27,13.60,99.90,391585,75,21076,-68
2019-06-16 23:28:44,22.58,20.45,13.60,99.90,391520,75,21094,-68
2019-06-16 23:29:23,23.38,21.12,13.60,99.90,391561,75,21068,-68
2019-06-16 23:29:56,22.52,20.30,13.60,99.90,384378,76,21080,-68
2019-06-16 23:30:30,23.20,20.90,13.60,99.90,384584,76,21150,-68
2019-06-16 23:31:04,22.70,20.68,13.60,99.90,384488,76,21013,-68
2019-06-16 23:31:37,24.67,22.15,13.60,99.90,387087,75,21160,-69
2019-06-16 23:32:11,22.17,19.98,13.60,99.90,391517,75,21138,-68
2019-06-16 23:32:45,21.45,19.27,13.50,99.90,391545,75,21091,-68
2019-06-16 23:33:19,20.62,18.52,13.60,99.90,391565,74,21094,-68
2019-06-16 23:33:53,20.35,18.55,13.60,99.90,391632,74,21079,-68
2019-06-16 23:34:27,17.50,15.78,13.50,99.90,391671,75,21060,-68
2019-06-16 23:35:00,23.83,21.42,13.50,99.90,391496,75,21072,-68
2019-06-16 23:35:34,25.82,23.22,13.50,99.90,391725,75,21446,-68
2019-06-16 23:36:08,29.37,26.37,13.50,99.90,391552,75,21067,-68
2019-06-16 23:36:41,29.60,26.52,13.50,99.90,391535,75,21513,-68
2019-06-16 23:37:15,29.45,26.50,13.50,99.90,391689,74,21565,-68
2019-06-16 23:37:49,26.25,23.70,13.40,99.90,391517,74,21128,-68
2019-06-16 23:38:22,22.35,19.48,13.40,99.90,391585,74,21135,-68
2019-06-16 23:38:56,27.05,24.32,13.40,99.90,391596,75,21473,-68
2019-06-16 23:39:30,20.45,18.45,13.40,99.90,391535,75,21103,-68
2019-06-16 23:40:07,18.27,16.57,13.40,99.90,391622,75,21168,-68
2019-06-16 23:40:40,16.52,14.83,13.40,99.90,391545,74,21083,-68
2019-06-16 23:41:14,20.70,18.52,13.40,99.90,391652,74,21036,-68
2019-06-16 23:41:48,18.10,16.40,13.40,99.90,391562,75,21103,-68
2019-06-16 23:42:22,19.62,17.82,13.40,99.90,391660,75,21450,-69
2019-06-16 23:42:56,18.37,15.58,13.40,99.90,391498,74,21145,-68
2019-06-16 23:43:29,18.67,16.80,13.40,99.90,391666,74,21029,-68
2019-06-16 23:44:03,20.70,18.60,13.40,99.90,391267,74,21177,-69
2019-06-16 23:44:37,20.95,18.90,13.40,99.90,391629,75,21045,-68
2019-06-16 23:45:10,21.00,19.05,13.40,99.90,391491,75,21550,-68
2019-06-16 23:45:44,21.20,18.70,13.30,99.90,391548,75,21435,-69
2019-06-16 23:46:18,20.30,18.30,13.30,99.90,391603,74,21170,-68
2019-06-16 23:46:52,15.28,13.88,13.30,99.90,391577,75,21021,-68
2019-06-16 23:47:25,16.15,14.65,13.30,99.90,391546,75,21115,-68
2019-06-16 23:47:59,14.50,13.10,13.30,99.90,391394,75,21142,-68
2019-06-16 23:48:33,18.10,16.20,13.30,99.90,391558,75,21087,-68
2019-06-16 23:49:06,17.67,16.10,13.30,99.90,391626,75,21557,-68
2019-06-16 23:49:39,18.65,16.73,13.30,99.90,393401,75,21145,-68
2019-06-16 23:50:13,20.65,18.62,13.30,99.90,394075,75,21173,-68
2019-06-16 23:50:46,18.75,17.05,13.30,99.90,393968,74,21650,-69
2019-06-16 23:51:20,18.73,16.93,13.30,99.90,394079,75,21028,-68
2019-06-16 23:51:54,19.98,17.87,13.30,99.90,393940,74,21103,-68
2019-06-16 23:52:28,19.55,17.55,13.30,99.90,394193,75,21568,-68
2019-06-16 23:53:01,19.27,17.05,13.30,99.90,393960,75,21080,-68
2019-06-16 23:53:35,17.00,15.45,13.30,99.90,394161,73,21077,-68
2019-06-16 23:54:09,16.35,14.80,13.30,99.90,395057,74,21438,-68
2019-06-16 23:54:42,17.23,15.72,13.30,99.90,395225,74,21666,-68
2019-06-16 23:55:16,18.15,16.45,13.30,99.90,395421,74,20996,-68
2019-06-16 23:55:51,19.52,17.60,13.30,99.90,395314,74,21125,-69
2019-06-16 23:56:24,19.67,17.75,13.30,99.90,395323,74,21012,-68
2019-06-16 23:56:58,19.10,17.30,13.30,99.90,395317,74,21591,-68
2019-06-16 23:57:33,18.37,16.57,13.30,99.90,395389,74,21094,-68
2019-06-16 23:58:06,19.62,17.73,13.30,99.90,395239,74,21122,-68
2019-06-16 23:58:40,19.80,17.80,13.30,99.90,395390,74,21454,-68
2019-06-16 23:59:14,21.95,19.80,13.30,99.90,395350,74,21036,-68
2019-06-16 23:59:47,20.65,18.75,13.20,99.90,395266,74,21572,-68