2019-06-16 00:00:00,12.23,8.53,14.50,99.90,400327,74,21556,-66
2019-06-16 00:00:35,10.40,9.30,14.50,99.90,400152,74,21161,-66
2019-06-16 00:01:08,8.35,7.15,14.50,99.90,399151,73,21024,-66
2019-06-16 00:01:42,8.53,7.65,14.50,99.90,400206,74,21509,-66
2019-06-16 00:02:16,12.40,8.43,14.50,99.90,400386,73,21032,-66
2019-06-16 00:02:51,13.15,10.30,14.50,99.90,400233,74,21008,-67
2019-06-16 00:03:24,11.20,8.63,14.50,99.90,400310,74,21122,-68
2019-06-16 00:03:58,8.90,8.00,14.50,99.90,400265,74,21052,-66
2019-06-16 00:04:31,11.97,9.45,14.50,99.90,400301,74,21021,-68
2019-06-16 00:05:06,11.20,8.80,14.50,99.90,400313,74,21109,-67
2019-06-16 00:05:40,10.72,9.63,14.50,99.90,400322,73,21004,-66
2019-06-16 00:06:14,13.83,9.83,14.50,99.90,400321,73,21042,-67
2019-06-16 00:06:48,13.18,8.68,14.50,99.90,400357,73,21128,-66
2019-06-16 00:07:21,10.18,9.13,14.40,99.90,400327,74,22122,-66
2019-06-16 00:07:55,17.32,9.88,14.50,99.90,400278,74,21027,-67
2019-06-16 00:08:29,10.05,8.98,14.40,99.90,400290,74,21000,-67
2019-06-16 00:09:05,11.03,8.73,14.40,99.90,400333,74,21609,-66
2019-06-16 00:09:38,10.13,8.10,14.40,99.90,400309,74,21004,-66
2019-06-16 00:10:13,8.55,7.70,14.40,99.90,400299,74,21048,-66
2019-06-16 00:10:47,7.35,6.60,14.40,99.90,400224,74,21091,-67
2019-06-16 00:11:20,8.30,6.25,14.40,99.90,400301,74,21180,-66
2019-06-16 00:11:54,9.33,6.72,14.40,99.90,400256,74,21422,-66
2019-06-16 00:12:28,16.12,7.22,14.40,99.90,400314,74,21103,-67
2019-06-16 00:13:01,9.68,6.75,14.40,99.90,400310,74,21528,-67
2019-06-16 00:13:36,7.80,6.00,14.40,99.90,400280,74,21527,-67
2019-06-16 00:14:10,7.78,5.87,14.40,99.90,400095,74,21169,-66
2019-06-16 00:14:43,8.80,5.58,14.40,99.90,400205,74,21158,-66
2019-06-16 00:15:17,7.60,6.60,14.40,99.90,400327,74,21446,-66
2019-06-16 00:15:51,8.70,6.72,14.40,99.90,400217,74,21068,-67
2019-06-16 00:16:24,10.65,6.60,14.40,99.90,400325,74,21102,-66
2019-06-16 00:16:58,8.50,7.20,14.40,99.90,400316,74,21083,-66
2019-06-16 00:17:32,9.23,7.58,14.40,99.90,400286,74,21056,-67
2019-06-16 00:18:05,8.40,6.70,14.30,99.90,400263,74,21097,-66
2019-06-16 00:18:39,10.72,8.20,14.30,99.90,400236,74,21567,-67
2019-06-16 00:19:13,9.33,7.97,14.30,99.90,400288,74,21106,-66
2019-06-16 00:19:46,10.70,7.95,14.30,99.90,400260,73,21173,-66
2019-06-16 00:20:21,11.38,8.28,14.30,99.90,400307,74,21075,-66
2019-06-16 00:20:55,14.50,7.62,14.30,99.90,400282,73,21024,-66
2019-06-16 00:21:28,8.63,7.62,14.30,99.90,400287,74,21072,-67
2019-06-16 00:22:02,10.30,8.08,14.30,99.90,400217,74,21087,-67
2019-06-16 00:22:36,9.85,8.73,14.30,99.90,400308,74,21111,-66
2019-06-16 00:23:09,12.07,9.25,14.30,99.90,400365,74,21097,-66
2019-06-16 00:23:43,10.90,8.00,14.30,99.90,400202,73,21165,-66
2019-06-16 00:24:17,10.30,8.10,14.30,99.90,400279,74,21047,-66
2019-06-16 00:24:50,12.25,8.35,14.30,99.90,400255,74,21117,-66
2019-06-16 00:25:24,13.20,8.83,14.30,99.90,400220,74,21094,-66
2019-06-16 00:25:58,10.43,9.18,14.30,99.90,400294,73,21032,-66
2019-06-16 00:26:32,9.98,8.15,14.30,99.90,400304,74,21083,-67
2019-06-16 00:27:06,11.90,8.60,14.30,99.90,400346,74,21110,-66
2019-06-16 00:27:39,11.65,8.73,14.30,99.90,400261,74,21016,-67
2019-06-16 00:28:13,13.65,9.68,14.30,99.90,400318,74,21071,-66
2019-06-16 00:28:47,11.48,9.73,14.30,99.90,400249,74,21098,-67
2019-06-16 00:29:21,10.95,9.55,14.30,99.90,400324,73,21102,-66
2019-06-16 00:29:54,12.05,9.90,14.30,99.90,400249,74,21115,-67
2019-06-16 00:30:28,10.65,9.55,14.30,99.90,400266,74,21610,-67
2019-06-16 00:31:02,13.28,9.80,14.30,99.90,400272,74,21051,-66
2019-06-16 00:31:35,11.43,8.83,14.30,99.90,400236,74,21107,-66
2019-06-16 00:32:09,12.28,11.08,14.30,99.90,400289,74,21474,-66
2019-06-16 00:32:43,12.55,10.72,14.30,99.90,400174,74,21152,-67
2019-06-16 00:33:16,12.70,11.03,14.40,99.90,400280,74,21032,-67
2019-06-16 00:33:50,15.95,11.78,14.40,99.90,400191,74,21063,-66
2019-06-16 00:34:24,16.40,12.60,14.40,99.90,400312,74,21060,-67
2019-06-16 00:34:58,14.43,11.57,14.40,99.90,400215,74,21184,-67
2019-06-16 00:35:32,15.58,11.93,14.40,99.90,400275,73,21048,-67
2019-06-16 00:36:05,14.55,11.65,14.40,99.90,400265,74,21123,-67
2019-06-16 00:36:39,13.22,11.63,14.40,99.90,400231,74,21106,-67
2019-06-16 00:37:13,13.95,12.37,14.40,99.90,400265,74,21564,-67
2019-06-16 00:37:47,18.85,12.93,14.40,99.90,400207,74,21148,-67
2019-06-16 00:38:20,18.02,12.90,14.50,99.90,400320,74,21020,-66
2019-06-16 00:38:54,15.03,12.23,14.40,99.90,400256,74,21004,-66
2019-06-16 00:39:28,15.90,12.40,14.50,99.90,400348,74,21090,-67
2019-06-16 00:40:01,13.68,11.08,14.50,99.90,400255,74,21091,-66
2019-06-16 00:40:35,13.10,11.75,14.50,99.90,400386,74,21004,-67
2019-06-16 00:41:09,17.10,12.78,14.50,99.90,400368,74,21528,-66
2019-06-16 00:41:42,13.85,11.75,14.50,99.90,400237,74,21024,-66
2019-06-16 00:42:16,16.95,11.80,14.50,99.90,400369,74,21414,-66
2019-06-16 00:42:50,13.35,12.00,14.50,99.90,400364,73,21052,-66
2019-06-16 00:43:23,12.13,10.88,14.50,99.90,400217,74,22269,-66
2019-06-16 00:43:57,18.12,12.23,14.50,99.90,400332,74,21540,-66
2019-06-16 00:44:32,15.35,12.37,14.50,99.90,400232,74,21068,-66
2019-06-16 00:45:07,14.47,12.95,14.50,99.90,400337,74,21028,-66
2019-06-16 00:45:42,14.93,12.73,14.50,99.90,400187,74,21120,-67
2019-06-16 00:46:16,16.90,13.28,14.50,99.90,400366,74,21104,-66
2019-06-16 00:46:49,16.15,14.10,14.60,99.90,400202,74,21149,-66
2019-06-16 00:47:23,13.60,12.25,14.50,99.90,400362,74,21114,-66
2019-06-16 00:47:57,14.70,11.08,14.60,99.90,400222,74,21087,-67
2019-06-16 00:48:30,13.08,11.33,14.60,99.90,400389,74,21629,-67
2019-06-16 00:49:04,14.20,11.85,14.50,99.90,400200,74,21059,-66
2019-06-16 00:49:38,13.03,11.22,14.60,99.90,400302,74,21513,-66
2019-06-16 00:50:12,14.07,12.45,14.60,99.90,400270,74,21472,-67
2019-06-16 00:50:46,13.50,12.20,14.60,99.90,400293,74,21568,-66
2019-06-16 00:51:21,16.27,12.23,14.60,99.90,400305,73,21028,-66
2019-06-16 00:51:54,17.00,15.20,14.60,99.90,400351,73,21024,-66
2019-06-16 00:52:28,16.80,13.32,14.60,99.90,400267,74,21028,-66
2019-06-16 00:53:02,16.10,12.58,14.60,99.90,400383,74,21377,-66
2019-06-16 00:53:35,15.65,13.05,14.60,99.90,400328,74,21098,-66
2019-06-16 00:54:09,15.05,13.08,14.60,99.90,400389,74,21094,-67
2019-06-16 00:54:43,18.35,14.73,14.60,99.90,400339,74,21373,-66
2019-06-16 00:55:17,16.45,12.73,14.60,99.90,400380,74,21119,-66
2019-06-16 00:55:51,13.32,12.03,14.60,99.90,400269,74,21378,-67
2019-06-16 00:56:24,17.60,14.23,14.60,99.90,400467,74,21036,-66
2019-06-16 00:56:58,18.25,15.25,14.60,99.90,400273,74,21193,-66
2019-06-16 00:57:32,17.42,14.53,14.60,99.90,400358,74,21515,-67
2019-06-16 00:58:06,16.45,14.85,14.60,99.90,400389,74,21024,-66
2019-06-16 00:58:39,20.57,17.17,14.70,99.90,400275,74,21173,-66
2019-06-16 00:59:13,18.40,16.30,14.70,99.90,398460,74,21067,-66
2019-06-16 00:59:47,19.87,14.75,14.70,99.90,398367,74,21690,-66
2019-06-16 01:00:20,16.30,14.60,14.70,99.90,398480,73,21039,-66
2019-06-16 01:00:54,15.58,13.80,14.70,99.90,398336,74,21160,-66
2019-06-16 01:01:28,17.65,14.43,14.80,99.90,398430,74,21019,-67
2019-06-16 01:02:01,19.57,15.25,14.80,99.90,398398,74,21114,-66
2019-06-16 01:02:35,21.65,15.53,14.70,99.90,398437,74,20999,-66
2019-06-16 01:03:09,20.43,16.25,14.70,99.90,398431,74,21087,-66
2019-06-16 01:03:42,18.60,14.83,14.70,99.90,398364,74,21027,-67
2019-06-16 01:04:16,15.13,13.20,14.70,99.90,398395,73,21583,-66
2019-06-16 01:04:50,17.17,14.13,14.70,99.90,398399,74,21027,-67
2019-06-16 01:05:23,19.60,14.73,14.70,99.90,398479,73,21184,-66
2019-06-16 01:06:01,18.02,14.95,14.70,99.90,398474,74,21587,-67
2019-06-16 01:06:35,18.70,14.05,14.70,99.90,398394,74,21026,-66
2019-06-16 01:07:09,16.52,13.48,14.70,99.90,398399,74,21520,-66
2019-06-16 01:07:42,16.60,13.22,14.70,99.90,398407,74,21492,-67
2019-06-16 01:08:16,19.45,14.63,14.70,99.90,398430,74,21113,-66
2019-06-16 01:08:50,19.95,13.60,14.70,99.90,398440,74,21043,-66
2019-06-16 01:09:24,15.98,14.05,14.60,99.90,398463,74,21497,-67
2019-06-16 01:09:58,21.75,17.25,14.70,99.90,398441,74,21622,-66
2019-06-16 01:10:31,18.60,15.78,14.60,99.90,398430,74,21031,-66
2019-06-16 01:11:05,16.65,13.68,14.60,99.90,398440,73,21062,-66
2019-06-16 01:11:39,19.15,14.58,14.60,99.90,398356,74,21176,-67
2019-06-16 01:12:12,21.95,14.80,14.60,99.90,398200,74,21090,-67
2019-06-16 01:12:46,14.95,12.28,14.60,99.90,398387,73,21501,-66
2019-06-16 01:13:20,17.32,13.70,14.60,99.90,398439,74,21032,-66
2019-06-16 01:13:53,14.55,13.03,14.60,99.90,398448,74,21031,-66
2019-06-16 01:14:27,21.25,15.43,14.60,99.90,398450,73,21003,-66
2019-06-16 01:15:01,14.53,12.25,14.60,99.90,398429,74,21031,-66
2019-06-16 01:15:34,15.68,13.88,14.60,99.90,398512,73,21097,-66
2019-06-16 01:16:08,15.85,14.15,14.60,99.90,398465,73,21012,-66
2019-06-16 01:16:42,14.35,12.88,14.60,99.90,393278,75,20992,-66
2019-06-16 01:17:15,16.12,14.15,14.60,99.90,393488,75,21032,-66
2019-06-16 01:17:49,16.80,13.10,14.60,99.90,393216,75,21501,-66
2019-06-16 01:18:23,17.70,13.65,14.60,99.90,394437,74,21509,-66
2019-06-16 01:18:56,13.93,11.30,14.60,99.90,398498,74,21083,-66
2019-06-16 01:19:30,15.32,11.63,14.60,99.90,398336,74,21594,-67
2019-06-16 01:20:06,13.72,11.97,14.50,99.90,398423,74,21113,-66
2019-06-16 01:20:39,16.57,12.55,14.60,99.90,398311,74,21027,-66
2019-06-16 01:21:13,16.45,12.65,14.60,99.90,398547,74,21121,-66
2019-06-16 01:21:46,12.37,10.80,14.60,99.90,398267,73,21760,-67
2019-06-16 01:22:19,15.00,12.43,14.60,99.90,398494,74,21489,-66
2019-06-16 01:22:53,14.60,11.65,14.60,99.90,398315,73,21093,-67
2019-06-16 01:23:27,11.12,10.00,14.50,99.90,398347,73,21043,-67
2019-06-16 01:24:01,15.32,11.35,14.50,99.90,398376,73,21035,-67
2019-06-16 01:24:34,13.43,11.00,14.50,99.90,398404,73,21105,-67
2019-06-16 01:25:09,14.63,11.55,14.50,99.90,398273,74,21067,-67
2019-06-16 01:25:42,15.43,11.12,14.50,99.90,398442,74,21555,-67
2019-06-16 01:26:16,11.53,10.25,14.50,99.90,398415,73,21445,-67
2019-06-16 01:26:49,14.68,11.18,14.50,99.90,398455,74,22139,-67
2019-06-16 01:27:23,11.95,10.60,14.50,99.90,393223,75,21035,-67
2019-06-16 01:27:56,13.60,10.55,14.50,99.90,393326,75,21521,-66
2019-06-16 01:28:30,15.63,11.22,14.50,99.90,393243,75,21102,-67
2019-06-16 01:29:04,14.55,10.30,14.50,99.90,394335,74,21110,-66
2019-06-16 01:29:37,14.23,11.00,14.50,99.90,398318,74,21165,-66
2019-06-16 01:30:14,16.82,10.23,14.50,99.90,398499,74,21109,-66
2019-06-16 01:30:48,13.85,11.53,14.50,99.90,393214,75,21111,-67
2019-06-16 01:31:21,12.20,10.90,14.50,99.90,393358,75,21482,-66
2019-06-16 01:31:57,14.43,11.40,14.50,99.90,393148,75,21012,-66
2019-06-16 01:32:32,18.30,11.18,14.50,99.90,395075,74,21019,-67
2019-06-16 01:33:05,11.55,10.32,14.50,99.90,393252,75,21099,-66
2019-06-16 01:33:39,14.00,11.03,14.50,99.90,393191,75,21146,-67
2019-06-16 01:34:13,13.13,10.70,14.50,99.90,393276,75,21051,-66
2019-06-16 01:34:47,14.73,11.15,14.50,99.90,394397,74,21192,-66
2019-06-16 01:35:21,10.53,9.30,14.50,99.90,398436,73,21108,-67
2019-06-16 01:35:55,14.28,11.60,14.50,99.90,398395,74,21105,-66
2019-06-16 01:36:28,11.63,10.10,14.40,99.90,398376,74,21124,-67
2019-06-16 01:37:02,17.17,11.00,14.50,99.90,398406,74,21580,-66
2019-06-16 01:37:36,16.40,12.70,14.40,99.90,398389,74,21503,-66
2019-06-16 01:38:09,14.83,11.35,14.40,99.90,393320,75,21043,-67
2019-06-16 01:38:43,11.60,10.40,14.40,99.90,393231,75,21606,-67
2019-06-16 01:39:17,13.48,10.48,14.40,99.90,393260,75,21048,-67
2019-06-16 01:39:50,14.95,10.82,14.40,99.90,394458,74,21052,-67
2019-06-16 01:40:24,14.33,11.40,14.40,99.90,398436,74,21563,-67
2019-06-16 01:40:58,11.65,9.60,14.40,99.90,398418,74,21047,-67
2019-06-16 01:41:31,12.50,10.18,14.40,99.90,398457,74,21483,-67
2019-06-16 01:42:05,11.45,9.88,14.40,99.90,398368,74,21039,-66
2019-06-16 01:42:39,11.83,10.60,14.40,99.90,398375,74,21117,-67
2019-06-16 01:43:18,11.20,9.03,14.40,99.90,398432,74,21152,-66
2019-06-16 01:43:52,16.32,10.05,14.40,99.90,393240,75,21181,-66
2019-06-16 01:44:26,11.48,9.78,14.40,99.90,393365,75,21105,-66
2019-06-16 01:44:59,14.60,9.38,14.40,99.90,393163,75,21055,-66
2019-06-16 01:45:34,15.95,10.60,14.40,99.90,395531,74,21446,-66
2019-06-16 01:46:08,11.25,9.35,14.40,99.90,398494,74,21132,-66
2019-06-16 01:46:41,13.72,9.18,14.40,99.90,398413,74,21558,-67
2019-06-16 01:47:15,12.33,9.35,14.40,99.90,398341,74,21586,-66
2019-06-16 01:47:48,11.55,9.00,14.30,99.90,398429,73,21039,-65
2019-06-16 01:48:22,10.60,8.95,14.30,99.90,398395,74,21105,-66
2019-06-16 01:48:56,10.80,9.65,14.30,99.90,398427,74,21473,-66
2019-06-16 01:49:29,13.30,10.32,14.30,99.90,398406,74,21485,-66
2019-06-16 01:50:05,10.08,8.90,14.30,99.90,398442,74,21079,-66
2019-06-16 01:50:39,14.75,10.32,14.30,99.90,398351,74,21674,-66
2019-06-16 01:51:13,12.33,9.60,14.30,99.90,398474,74,21538,-66
2019-06-16 01:51:47,10.35,9.25,14.30,99.90,398348,74,21820,-66
2019-06-16 01:52:20,12.43,9.85,14.30,99.90,398436,74,21520,-66
2019-06-16 01:52:54,12.25,10.05,14.30,99.90,398390,74,21078,-66
2019-06-16 01:53:28,12.25,9.90,14.30,99.90,398421,74,21031,-66
2019-06-16 01:54:01,13.30,10.38,14.30,99.90,398410,74,21187,-66
2019-06-16 01:54:35,12.43,10.85,14.30,99.90,398491,73,21128,-66
2019-06-16 01:55:09,12.63,9.30,14.30,99.90,398398,74,21548,-66
2019-06-16 01:55:42,10.85,8.55,14.30,99.90,398390,73,21145,-66
2019-06-16 01:56:16,12.23,9.15,14.30,99.90,398401,74,21071,-66
2019-06-16 01:56:50,14.15,9.98,14.30,99.90,398406,74,21098,-66
2019-06-16 01:57:24,14.10,10.30,14.30,99.90,398449,74,21600,-66
2019-06-16 01:57:57,11.88,10.43,14.30,99.90,398443,74,21106,-65
2019-06-16 01:58:31,10.95,9.20,14.30,99.90,398397,74,21714,-66
2019-06-16 01:59:05,14.85,10.30,14.30,99.90,398406,73,21623,-66
2019-06-16 01:59:38,15.23,10.28,14.20,99.90,398399,74,21106,-66
2019-06-16 02:00:12,9.85,8.93,14.30,99.90,398485,74,21039,-66
2019-06-16 02:00:46,11.78,10.03,14.30,99.90,398328,74,21603,-66
2019-06-16 02:01:20,12.60,9.85,14.30,99.90,400589,73,21137,-66
2019-06-16 02:01:53,11.80,9.60,14.30,99.90,403710,73,21164,-66
2019-06-16 02:02:27,14.83,10.28,14.30,99.90,403806,73,21040,-66
2019-06-16 02:03:01,13.60,9.33,14.30,99.90,403776,73,21148,-66
2019-06-16 02:03:34,10.93,9.83,14.30,99.90,403763,73,21031,-66
2019-06-16 02:04:08,12.50,9.63,14.20,99.90,403799,73,21082,-66
2019-06-16 02:04:42,10.90,9.73,14.30,99.90,403773,73,21023,-67
2019-06-16 02:05:17,13.68,10.10,14.20,99.90,403814,73,21125,-66
2019-06-16 02:05:51,15.18,11.05,14.20,99.90,403794,73,21184,-67
2019-06-16 02:06:25,14.58,11.50,14.30,99.90,403746,73,21007,-67
2019-06-16 02:06:59,10.98,8.75,14.30,99.90,403839,73,21103,-67
2019-06-16 02:07:32,12.23,9.03,14.30,99.90,403754,73,21473,-67
2019-06-16 02:08:07,9.38,8.48,14.30,99.90,403821,73,21102,-66
2019-06-16 02:08:40,10.13,8.50,14.20,99.90,403725,73,21094,-67
2019-06-16 02:09:14,9.08,8.28,14.20,99.90,403886,73,21059,-66
2019-06-16 02:09:48,10.38,8.88,14.30,99.90,403741,73,21213,-67
2019-06-16 02:10:21,10.90,9.43,14.30,99.90,403811,73,21087,-66
2019-06-16 02:10:55,10.05,9.05,14.20,99.90,403719,73,21097,-66
2019-06-16 02:11:29,11.00,9.40,14.20,99.90,403786,73,21609,-66
2019-06-16 02:12:02,12.33,9.93,14.20,99.90,403730,73,21607,-67
2019-06-16 02:12:36,10.95,9.80,14.20,99.90,403612,73,21148,-67
2019-06-16 02:13:10,12.80,9.60,14.20,99.90,403778,73,21027,-67
2019-06-16 02:13:43,10.25,8.95,14.20,99.90,403760,73,21103,-66
2019-06-16 02:14:17,11.20,9.48,14.10,99.90,403788,73,21172,-67
2019-06-16 02:14:51,12.98,9.73,14.20,99.90,403804,73,21035,-66
2019-06-16 02:15:24,11.12,9.95,14.20,99.90,403759,73,21032,-66
2019-06-16 02:15:58,11.40,9.20,14.20,99.90,403833,73,21160,-66
2019-06-16 02:16:32,12.25,9.98,14.10,99.90,403755,73,21574,-66
2019-06-16 02:17:06,12.15,10.28,14.20,99.90,403816,73,21035,-67
2019-06-16 02:17:39,11.73,9.53,14.20,99.90,403749,73,21578,-66
2019-06-16 02:18:13,10.20,9.05,14.20,99.90,403884,73,21027,-66
2019-06-16 02:18:47,11.65,9.98,14.20,99.90,403705,73,21101,-66
2019-06-16 02:19:21,12.30,10.10,14.20,99.90,403840,73,21511,-66
2019-06-16 02:19:54,13.60,10.80,14.20,99.90,403701,73,21031,-67
2019-06-16 02:20:28,12.03,10.30,14.20,99.90,403794,73,21468,-66
2019-06-16 02:21:02,13.72,9.98,14.10,99.90,403759,73,21578,-67
2019-06-16 02:21:36,11.90,10.10,14.10,99.90,403805,73,21109,-65
2019-06-16 02:22:09,14.13,11.68,14.10,99.90,403737,73,21101,-67
2019-06-16 02:22:43,14.05,10.08,14.20,99.90,403745,73,21623,-66
2019-06-16 02:23:19,11.70,9.10,14.20,99.90,403758,73,21059,-66
2019-06-16 02:23:53,11.12,9.28,14.10,99.90,403729,73,21114,-66
2019-06-16 02:24:27,10.28,9.23,14.20,99.90,403799,73,21559,-66
2019-06-16 02:25:01,12.18,9.48,14.10,99.90,403785,73,21127,-66
2019-06-16 02:25:34,11.10,9.93,14.20,99.90,403727,73,21055,-66
2019-06-16 02:26:08,11.70,8.85,14.20,99.90,403830,73,21164,-67
2019-06-16 02:26:42,11.60,9.20,14.20,99.90,403717,73,21157,-66
2019-06-16 02:27:15,13.15,9.50,14.20,99.90,403830,73,21156,-66
2019-06-16 02:27:49,11.73,9.30,14.20,99.90,403700,73,21583,-66
2019-06-16 02:28:23,12.73,9.60,14.20,99.90,403800,73,21192,-66
2019-06-16 02:28:56,13.45,9.50,14.20,99.90,403738,73,21176,-66
2019-06-16 02:29:30,10.32,7.55,14.20,99.90,403774,73,21613,-67
2019-06-16 02:30:07,10.45,8.35,14.20,99.90,403753,73,21556,-66
2019-06-16 02:30:40,9.25,8.00,14.20,99.90,403774,73,21000,-66
2019-06-16 02:31:14,10.72,8.43,14.20,99.90,403774,73,21601,-66
2019-06-16 02:31:48,9.35,8.45,14.20,99.90,403762,73,21087,-66
2019-06-16 02:32:22,9.63,7.28,14.20,99.90,403822,73,21133,-66
2019-06-16 02:32:56,8.75,7.83,14.10,99.90,403799,73,21043,-66
2019-06-16 02:33:29,9.60,7.35,14.20,99.90,403748,73,21113,-66
2019-06-16 02:34:03,11.18,7.90,14.20,99.90,403875,73,21102,-66
2019-06-16 02:34:37,11.43,8.55,14.20,99.90,403877,73,21024,-66
2019-06-16 02:35:11,10.50,8.08,14.20,99.90,403813,73,21078,-66
2019-06-16 02:35:44,8.25,7.40,14.20,99.90,403772,73,21477,-66
2019-06-16 02:36:18,9.80,7.60,14.20,99.90,403892,73,21562,-66
2019-06-16 02:36:52,8.78,7.35,14.20,99.90,403748,73,21148,-66
2019-06-16 02:37:25,11.43,8.03,14.10,99.90,403856,73,21027,-66
2019-06-16 02:37:59,10.50,8.53,14.10,99.90,403811,73,21534,-67
2019-06-16 02:38:33,9.88,8.05,14.10,99.90,403842,73,21075,-67
2019-06-16 02:39:09,11.40,8.10,14.10,99.90,403831,73,21374,-66
2019-06-16 02:39:43,10.70,7.83,14.10,99.90,395878,74,21001,-68
2019-06-16 02:40:17,12.28,7.67,14.10,99.90,395963,74,21029,-66
2019-06-16 02:40:50,11.48,6.87,14.10,99.90,395882,74,21505,-66
2019-06-16 02:41:24,7.95,6.83,14.10,99.90,398523,73,21552,-66
2019-06-16 02:41:58,10.48,8.18,14.10,99.90,403814,73,21068,-66
2019-06-16 02:42:31,8.10,7.35,14.10,99.90,403815,73,21515,-66
2019-06-16 02:43:05,9.38,7.90,14.10,99.90,403788,73,21089,-66
2019-06-16 02:43:39,11.48,8.65,14.10,99.90,403768,73,21079,-66
2019-06-16 02:44:12,7.65,6.62,14.10,99.90,403853,73,21007,-67
2019-06-16 02:44:46,8.80,7.70,14.10,99.90,395833,74,21651,-67
2019-06-16 02:45:20,10.68,7.42,14.10,99.90,395977,74,21583,-67
2019-06-16 02:45:54,11.75,8.43,14.10,99.90,395870,74,21157,-67
2019-06-16 02:46:27,9.33,6.90,14.10,99.90,397703,73,21036,-67
2019-06-16 02:47:01,8.43,7.10,14.10,99.90,403745,73,21148,-66
2019-06-16 02:47:35,8.65,7.53,14.10,99.90,403800,73,21063,-67
2019-06-16 02:48:09,9.00,7.58,14.10,99.90,403804,73,21087,-67
2019-06-16 02:48:43,7.87,7.08,14.00,99.90,403837,73,21086,-67
2019-06-16 02:49:17,9.13,7.95,14.10,99.90,403819,73,21140,-67
2019-06-16 02:49:50,9.93,8.05,14.10,99.90,403817,73,21035,-67
2019-06-16 02:50:27,8.58,7.67,14.10,99.90,403762,73,21593,-67
2019-06-16 02:51:05,14.03,8.75,14.10,99.90,395851,74,21067,-67
2019-06-16 02:51:38,9.53,8.48,14.10,99.90,389119,76,21433,-67
2019-06-16 02:52:13,8.95,7.35,14.10,99.90,389176,76,21580,-66
2019-06-16 02:52:47,9.35,7.78,14.10,99.90,389145,76,21161,-66
2019-06-16 02:53:20,7.83,7.10,14.10,99.90,393880,73,21478,-67
2019-06-16 02:53:54,13.53,7.67,14.10,99.90,403759,73,21035,-66
2019-06-16 02:54:28,10.28,8.40,14.10,99.90,403876,73,21133,-67
2019-06-16 02:55:01,9.78,7.95,14.10,99.90,403796,73,21566,-67
2019-06-16 02:55:35,12.60,8.13,14.10,99.90,403807,73,21489,-67
2019-06-16 02:56:09,11.15,8.20,14.10,99.90,403914,73,21047,-66
2019-06-16 02:56:42,13.45,7.95,14.10,99.90,403744,73,21097,-68
2019-06-16 02:57:16,8.78,7.60,14.10,99.90,403837,73,21039,-66
2019-06-16 02:57:50,8.30,7.50,14.10,99.90,403847,73,21093,-67
2019-06-16 02:58:24,13.18,8.60,14.10,99.90,403833,73,21093,-66
2019-06-16 02:58:57,10.63,8.28,14.10,99.90,403812,73,21152,-66
2019-06-16 02:59:31,9.50,8.50,14.10,99.90,403871,73,20987,-67
2019-06-16 03:00:08,12.00,8.75,14.10,99.90,403727,73,21167,-67
2019-06-16 03:00:41,8.78,7.87,14.10,99.90,395957,74,21102,-67
2019-06-16 03:01:15,13.13,8.88,14.10,99.90,395878,74,21654,-67
2019-06-16 03:01:49,13.32,8.40,14.10,99.90,395966,74,21160,-67
2019-06-16 03:02:22,11.90,9.00,14.20,99.90,398031,73,21004,-66
2019-06-16 03:02:56,10.13,8.80,14.10,99.90,403831,73,21074,-67
2019-06-16 03:03:30,9.60,8.30,14.20,99.90,403762,73,21082,-67
2019-06-16 03:04:03,12.68,8.93,14.10,99.90,400556,73,21672,-66
2019-06-16 03:04:37,11.03,8.98,14.10,99.90,400444,74,21173,-67
2019-06-16 03:05:11,9.05,8.15,14.20,99.90,400547,73,21548,-67
2019-06-16 03:05:44,10.78,8.75,14.20,99.90,400319,74,21471,-67
2019-06-16 03:06:18,10.00,8.45,14.20,99.90,400577,73,21694,-66
2019-06-16 03:06:52,11.08,8.38,14.20,99.90,400356,73,21091,-67
2019-06-16 03:07:25,12.28,8.63,14.10,99.90,400547,74,21103,-67
2019-06-16 03:07:59,11.05,8.78,14.20,99.90,400340,74,21622,-67
2019-06-16 03:08:33,10.95,8.65,14.10,99.90,400530,74,21000,-67
2019-06-16 03:09:06,11.90,8.55,14.20,99.90,400426,74,21097,-67
2019-06-16 03:09:40,9.98,7.92,14.20,99.90,400535,74,21012,-67
2019-06-16 03:10:14,9.45,8.05,14.10,99.90,400561,74,22122,-67
2019-06-16 03:10:47,11.90,8.43,14.20,99.90,400387,74,21556,-68
2019-06-16 03:11:21,10.95,9.05,14.20,99.90,400598,74,21052,-67
2019-06-16 03:11:55,10.08,7.42,14.20,99.90,400473,73,21118,-66
2019-06-16 03:12:28,11.05,8.18,14.10,99.90,400451,73,21063,-67
2019-06-16 03:13:02,9.95,8.33,14.20,99.90,400557,73,21450,-67
2019-06-16 03:13:36,11.38,7.95,14.20,99.90,400473,74,20996,-67
2019-06-16 03:14:09,9.73,8.40,14.20,99.90,400395,74,21101,-67
2019-06-16 03:14:43,12.03,7.35,14.20,99.90,400481,74,21399,-67
2019-06-16 03:15:17,10.35,7.58,14.20,99.90,400438,73,21563,-66
2019-06-16 03:15:51,11.38,8.13,14.10,99.90,400478,74,21030,-67
2019-06-16 03:16:24,9.60,7.90,14.10,99.90,400409,74,21772,-67
2019-06-16 03:16:58,10.45,8.28,14.10,99.90,400507,73,21083,-66
2019-06-16 03:17:32,8.73,7.92,14.20,99.90,400380,74,21064,-67
2019-06-16 03:18:05,8.68,7.78,14.10,99.90,400573,74,21028,-66
2019-06-16 03:18:39,8.70,7.83,14.20,99.90,400371,74,21060,-67
2019-06-16 03:19:14,12.58,8.93,14.20,99.90,400583,74,21497,-66
2019-06-16 03:19:47,8.90,7.58,14.20,99.90,400362,74,21355,-67
2019-06-16 03:20:21,9.98,8.38,14.10,99.90,400588,74,20997,-67
2019-06-16 03:20:55,10.10,8.33,14.10,99.90,400366,74,21525,-67
2019-06-16 03:21:28,9.43,7.62,14.10,99.90,400556,74,21016,-67
2019-06-16 03:22:02,9.43,8.20,14.20,99.90,400364,74,21100,-66
2019-06-16 03:22:36,9.38,8.18,14.10,99.90,400359,74,21035,-67
2019-06-16 03:23:09,9.58,7.25,14.10,99.90,400410,73,21095,-67
2019-06-16 03:23:43,9.03,7.83,14.10,99.90,400441,74,21418,-67
2019-06-16 03:24:17,10.58,8.15,14.10,99.90,400419,73,21107,-67
2019-06-16 03:24:51,10.15,7.87,14.10,99.90,400417,74,21020,-67
2019-06-16 03:25:25,11.40,8.68,14.10,99.90,400405,74,22391,-68
2019-06-16 03:25:59,8.90,8.00,14.10,99.90,400490,74,21066,-67
2019-06-16 03:26:32,10.45,8.13,14.10,99.90,400390,74,21090,-67
2019-06-16 03:27:06,12.18,8.10,14.10,99.90,400510,74,21496,-66
2019-06-16 03:27:40,9.90,8.63,14.10,99.90,400362,74,21059,-67
2019-06-16 03:28:13,10.35,7.78,14.10,99.90,400463,73,21094,-66
2019-06-16 03:28:47,10.03,8.18,14.10,99.90,400358,74,21056,-67
2019-06-16 03:29:22,13.13,8.08,14.10,99.90,400516,73,21066,-67
2019-06-16 03:29:55,12.47,8.43,14.10,99.90,400317,74,21161,-66
2019-06-16 03:30:29,8.50,7.70,14.10,99.90,400502,74,21445,-67
2019-06-16 03:31:03,10.30,8.73,14.10,99.90,400344,74,21102,-67
2019-06-16 03:31:36,10.30,7.70,14.10,99.90,400542,73,21067,-67
2019-06-16 03:32:10,11.90,8.43,14.10,99.90,400403,74,21565,-67
2019-06-16 03:32:44,10.20,8.38,14.10,99.90,395269,74,21082,-67
2019-06-16 03:33:17,11.70,8.65,14.10,99.90,395166,74,21545,-67
2019-06-16 03:33:51,10.75,8.60,14.10,99.90,395257,74,21115,-67
2019-06-16 03:34:25,9.30,8.28,14.10,99.90,396433,74,21103,-67
2019-06-16 03:34:59,10.10,8.30,14.10,99.90,400532,74,21056,-66
2019-06-16 03:35:34,10.30,8.73,14.10,99.90,400529,74,21048,-68
2019-06-16 03:36:07,15.98,10.03,14.10,99.90,400398,74,21111,-67
2019-06-16 03:36:41,10.53,9.48,14.10,99.90,400509,74,21149,-67
2019-06-16 03:37:15,10.63,9.40,14.10,99.90,400563,74,20996,-68
2019-06-16 03:37:49,10.75,9.25,14.00,99.90,400408,74,21087,-66
2019-06-16 03:38:22,11.73,9.00,14.10,99.90,400577,74,20973,-67
2019-06-16 03:38:56,10.85,9.40,14.10,99.90,400450,73,21477,-67
2019-06-16 03:39:30,12.10,9.30,14.00,99.90,400458,73,21165,-67
2019-06-16 03:40:04,11.45,9.53,14.00,99.90,400502,74,21090,-68
2019-06-16 03:40:38,9.50,8.55,14.00,99.90,400417,74,21501,-67
2019-06-16 03:41:11,13.30,9.38,14.00,99.90,400494,74,21000,-67
2019-06-16 03:41:45,13.58,9.60,14.00,99.90,400316,74,21045,-67
2019-06-16 03:42:19,14.73,11.15,14.00,99.90,400500,74,21093,-67
2019-06-16 03:42:53,11.45,9.48,14.00,99.90,400386,73,21133,-67
2019-06-16 03:43:26,10.88,9.48,14.00,99.90,400473,73,21127,-67
2019-06-16 03:44:00,16.52,10.38,14.00,99.90,400399,74,21092,-67
2019-06-16 03:44:34,16.12,11.40,14.00,99.90,400474,74,20992,-67
2019-06-16 03:45:07,12.50,10.30,14.00,99.90,400406,74,21470,-67
2019-06-16 03:45:41,15.08,11.45,14.00,99.90,400474,73,21168,-67
2019-06-16 03:46:15,18.27,12.35,14.00,99.90,400435,74,21169,-67
2019-06-16 03:46:48,16.67,12.30,14.00,99.90,400423,74,21106,-67
2019-06-16 03:47:22,15.50,12.13,14.00,99.90,400411,74,21717,-67
2019-06-16 03:47:56,16.85,11.53,14.00,99.90,400419,74,21102,-67
2019-06-16 03:48:30,14.60,11.45,13.90,99.90,400423,73,21095,-67
2019-06-16 03:49:04,19.67,12.58,13.90,99.90,400473,74,21539,-67
2019-06-16 03:49:38,17.27,12.75,13.90,99.90,400466,74,21075,-67
2019-06-16 03:50:12,16.70,12.05,13.90,99.90,400505,73,21094,-67
2019-06-16 03:50:46,21.52,13.55,13.90,99.90,400426,74,21442,-67
2019-06-16 03:51:20,19.45,13.25,13.90,99.90,400517,74,21169,-67
2019-06-16 03:51:53,17.77,12.63,13.90,99.90,400447,73,21044,-67
2019-06-16 03:52:27,19.30,14.43,14.00,99.90,400539,74,21494,-68
2019-06-16 03:53:01,16.15,13.53,13.90,99.90,400438,73,21107,-67
2019-06-16 03:53:35,22.87,12.93,13.90,99.90,400482,74,21078,-66
2019-06-16 03:54:09,21.68,12.95,13.90,99.90,400479,74,21607,-67
2019-06-16 03:54:43,15.90,13.00,13.90,99.90,400438,74,21079,-67
2019-06-16 03:55:16,19.92,13.98,13.90,99.90,400469,74,21000,-68
2019-06-16 03:55:50,18.52,13.60,13.90,99.90,400443,73,21647,-67
2019-06-16 03:56:24,18.27,12.37,13.90,99.90,400430,73,21082,-67
2019-06-16 03:56:57,15.72,12.28,13.90,99.90,400517,73,21064,-67
2019-06-16 03:57:31,17.92,11.68,13.90,99.90,400476,74,21040,-67
2019-06-16 03:58:05,17.07,13.55,13.90,99.90,400477,74,21083,-66
2019-06-16 03:58:39,17.32,11.25,13.90,99.90,400384,74,21004,-67
2019-06-16 03:59:13,18.87,13.40,13.90,99.90,400526,74,21602,-66
2019-06-16 03:59:47,17.02,12.73,13.90,99.90,400480,74,21094,-67
2019-06-16 04:00:20,13.68,11.83,13.90,99.90,400476,74,21454,-66
2019-06-16 04:00:54,16.70,11.85,13.90,99.90,400434,74,21161,-66
2019-06-16 04:01:28,15.25,12.13,13.80,99.90,400542,74,21005,-67
2019-06-16 04:02:02,15.98,13.18,13.80,99.90,400389,74,21009,-67
2019-06-16 04:02:36,17.37,12.80,13.90,99.90,400472,74,21091,-67
2019-06-16 04:03:10,20.95,14.40,13.80,99.90,400587,74,21011,-67
2019-06-16 04:03:43,18.92,13.28,13.90,99.90,400330,74,21036,-67
2019-06-16 04:04:17,23.18,12.98,13.80,99.90,400475,74,21740,-66
2019-06-16 04:04:51,12.95,11.43,13.80,99.90,400451,74,21578,-67
2019-06-16 04:05:24,15.60,11.35,13.80,99.90,400399,74,21107,-66
2019-06-16 04:05:58,13.62,11.53,13.80,99.90,400459,74,21040,-67
2019-06-16 04:06:32,14.05,12.47,13.80,99.90,400239,72,21126,-67
2019-06-16 04:07:05,14.40,12.37,13.80,99.90,400342,73,21044,-67
2019-06-16 04:07:39,16.32,12.10,13.80,99.90,400234,74,21529,-67
2019-06-16 04:08:14,15.23,11.60,13.80,99.90,400350,73,21121,-67
2019-06-16 04:08:47,14.78,12.28,13.80,99.90,400222,74,21103,-67
2019-06-16 04:09:21,16.82,12.88,13.80,99.90,400380,74,21472,-67
2019-06-16 04:09:55,17.40,13.28,13.80,99.90,400247,74,21039,-67
2019-06-16 04:10:28,15.30,12.75,13.80,99.90,400298,74,21035,-67
2019-06-16 04:11:02,15.23,12.40,13.80,99.90,400258,73,21110,-67
2019-06-16 04:11:36,19.30,14.03,13.80,99.90,400293,74,21044,-68
2019-06-16 04:12:09,17.52,12.60,13.80,99.90,400277,74,21105,-66
2019-06-16 04:12:43,17.20,13.78,13.80,99.90,400270,74,21457,-68
2019-06-16 04:13:17,18.10,12.45,13.80,99.90,400283,74,21040,-67
2019-06-16 04:13:50,15.35,12.35,13.80,99.90,400271,74,21020,-67
2019-06-16 04:14:24,17.85,13.72,13.80,99.90,400280,74,21559,-67
2019-06-16 04:14:58,18.23,12.88,13.80,99.90,400326,74,21091,-67
2019-06-16 04:15:32,18.45,13.48,13.80,99.90,400295,73,21137,-67
2019-06-16 04:16:05,19.07,14.43,13.80,99.90,400313,74,21478,-67
2019-06-16 04:16:39,16.00,13.32,13.80,99.90,400279,74,21165,-67
2019-06-16 04:17:13,13.98,12.43,13.80,99.90,400374,74,21130,-67
2019-06-16 04:17:47,14.98,12.73,13.80,99.90,400180,74,21075,-67
2019-06-16 04:18:21,18.73,13.53,13.80,99.90,400303,74,21555,-66
2019-06-16 04:18:54,20.35,13.48,13.80,99.90,400119,74,21083,-67
2019-06-16 04:19:28,14.87,12.78,13.90,99.90,400412,74,21028,-66
2019-06-16 04:20:02,13.58,10.78,13.80,99.90,400231,74,21036,-66
2019-06-16 04:20:35,13.15,11.60,13.90,99.90,400346,74,21036,-66
2019-06-16 04:21:09,12.18,9.90,13.90,99.90,400269,74,21575,-66
2019-06-16 04:21:43,15.10,11.68,13.90,99.90,400361,74,21102,-66
2019-06-16 04:22:16,16.55,11.95,13.80,99.90,400289,74,21064,-67
2019-06-16 04:22:50,14.53,12.20,13.90,99.90,400303,74,21012,-66
2019-06-16 04:23:24,16.55,12.18,13.90,99.90,400285,73,21544,-66
2019-06-16 04:23:58,18.95,14.05,13.80,99.90,400341,74,21523,-67
2019-06-16 04:24:31,13.62,12.10,13.90,99.90,400286,74,21489,-66
2019-06-16 04:25:06,15.25,12.75,13.90,99.90,400426,74,21453,-66
2019-06-16 04:25:40,16.75,13.22,13.90,99.90,400301,74,21000,-66
2019-06-16 04:26:13,19.67,15.05,13.90,99.90,400343,73,21110,-67
2019-06-16 04:26:47,15.80,13.78,13.90,99.90,400386,73,21028,-67
2019-06-16 04:27:21,16.77,12.73,13.90,99.90,400392,73,21024,-66
2019-06-16 04:27:54,16.82,13.32,13.90,99.90,400286,74,21028,-67
2019-06-16 04:28:28,15.18,12.05,13.90,99.90,400443,74,21017,-67
2019-06-16 04:29:02,22.15,14.55,13.90,99.90,400337,74,21024,-66
2019-06-16 04:29:36,19.48,13.80,13.90,99.90,400303,73,21093,-66
2019-06-16 04:30:10,17.15,12.35,13.90,99.90,400441,74,21059,-66
2019-06-16 04:30:44,15.88,12.78,13.90,99.90,400249,74,21004,-67
2019-06-16 04:31:17,16.80,13.45,13.90,99.90,400399,74,21081,-66
2019-06-16 04:31:51,17.92,13.48,13.90,99.90,400365,73,21561,-67
2019-06-16 04:32:25,16.20,13.58,13.90,99.90,400295,74,21665,-67
2019-06-16 04:32:58,16.65,13.32,13.90,99.90,400362,74,21158,-67
2019-06-16 04:33:32,16.85,13.75,13.90,99.90,400404,74,21036,-66
2019-06-16 04:34:06,16.02,13.10,13.80,99.90,400273,74,21095,-67
2019-06-16 04:34:39,16.65,13.70,13.90,99.90,400365,73,21032,-67
2019-06-16 04:35:13,15.23,12.43,13.90,99.90,400298,74,21556,-67
2019-06-16 04:35:47,17.37,13.70,13.90,99.90,400349,74,21121,-67
2019-06-16 04:36:20,14.68,12.07,14.00,99.90,400312,74,21075,-67
2019-06-16 04:36:54,16.95,11.95,14.00,99.90,400371,74,21000,-67
2019-06-16 04:37:28,15.75,13.55,14.00,99.90,400035,74,21548,-67
2019-06-16 04:38:01,16.05,13.90,14.00,99.90,400347,73,21036,-66
2019-06-16 04:38:35,17.00,14.10,14.00,99.90,400309,74,21222,-67
2019-06-16 04:39:09,19.45,13.50,14.00,99.90,400420,74,21032,-67
2019-06-16 04:39:43,14.80,13.22,14.00,99.90,400383,74,21188,-67
2019-06-16 04:40:16,19.12,14.18,14.00,99.90,400333,74,21512,-67
2019-06-16 04:40:50,22.00,14.60,14.00,99.90,400324,74,21513,-67
2019-06-16 04:41:24,17.35,13.88,14.00,99.90,400471,74,21081,-67
2019-06-16 04:41:57,20.90,16.75,14.00,99.90,400201,74,21016,-67
2019-06-16 04:42:31,17.75,14.30,14.00,99.90,400372,74,20976,-67
2019-06-16 04:43:04,15.93,12.90,14.10,99.90,400406,74,21055,-67
2019-06-16 04:43:38,15.48,13.45,14.00,99.90,400232,74,21595,-67
2019-06-16 04:44:12,17.05,13.55,14.00,99.90,400395,74,21098,-67
2019-06-16 04:44:46,14.70,12.50,14.00,99.90,400381,74,21157,-67
2019-06-16 04:45:19,16.37,11.63,14.10,99.90,400272,74,21080,-67
2019-06-16 04:45:53,16.73,12.43,14.00,99.90,400377,74,21173,-67
2019-06-16 04:46:27,18.57,13.43,14.10,99.90,400386,74,21020,-67
2019-06-16 04:47:00,16.55,13.20,14.00,99.90,400262,74,21501,-67
2019-06-16 04:47:34,16.10,13.40,14.00,99.90,400337,74,21102,-67
2019-06-16 04:48:08,20.12,15.38,14.00,99.90,400407,74,21020,-67
2019-06-16 04:48:42,15.20,13.65,14.00,99.90,400222,74,21177,-66
2019-06-16 04:49:15,16.17,13.22,14.00,99.90,400427,74,21095,-67
2019-06-16 04:49:49,15.45,13.32,14.10,99.90,400401,74,21028,-67
2019-06-16 04:50:23,17.35,13.88,14.10,99.90,400227,73,21623,-67
2019-06-16 04:50:56,16.45,14.35,14.00,99.90,400362,74,21027,-67
2019-06-16 04:51:30,15.72,14.03,14.10,99.90,400258,74,21083,-67
2019-06-16 04:52:04,18.05,15.75,14.10,99.90,400411,74,21521,-67
2019-06-16 04:52:37,22.27,16.42,14.10,99.90,400161,74,21078,-67
2019-06-16 04:53:11,18.90,14.70,14.10,99.90,400454,74,21098,-66
2019-06-16 04:53:45,19.20,14.40,14.10,99.90,400150,74,21635,-67
2019-06-16 04:54:20,15.60,13.08,14.10,99.90,400430,74,21506,-66
2019-06-16 04:54:53,16.65,13.20,14.10,99.90,400369,74,21091,-66
2019-06-16 04:55:27,17.57,13.72,14.20,99.90,400245,74,21047,-67
2019-06-16 04:56:01,17.90,14.23,14.10,99.90,400422,74,21466,-66
2019-06-16 04:56:34,14.47,12.98,14.10,99.90,400398,74,21020,-66
2019-06-16 04:57:08,17.52,14.55,14.10,99.90,400284,74,21169,-66
2019-06-16 04:57:42,16.23,13.88,14.10,99.90,400385,73,21078,-67
2019-06-16 04:58:15,23.02,14.45,14.10,99.90,400498,74,20993,-66
2019-06-16 04:58:50,14.68,13.18,14.20,99.90,400008,74,21091,-67
2019-06-16 04:59:24,15.63,13.65,14.20,99.90,400467,74,21028,-66
2019-06-16 04:59:57,16.65,13.98,14.20,99.90,400320,74,21140,-66
2019-06-16 05:00:31,16.85,13.30,14.20,99.90,400298,74,21098,-67
2019-06-16 05:01:05,19.40,14.90,14.20,99.90,400370,74,21533,-66
2019-06-16 05:01:38,17.25,14.30,14.20,99.90,400217,74,21080,-67
2019-06-16 05:02:12,16.57,14.87,14.20,99.90,400356,74,21098,-66
2019-06-16 05:02:46,16.17,14.28,14.20,99.90,400210,74,21358,-66
2019-06-16 05:03:20,17.20,13.30,14.20,99.90,400346,74,21044,-66
2019-06-16 05:03:53,19.27,14.87,14.20,99.90,400219,74,21193,-65
2019-06-16 05:04:28,17.35,15.55,14.20,99.90,400389,74,21078,-66
2019-06-16 05:05:01,23.02,16.42,14.20,99.90,400266,74,21051,-65
2019-06-16 05:05:35,22.62,17.00,14.20,99.90,400362,74,21031,-66
2019-06-16 05:06:09,18.90,14.23,14.20,99.90,400266,74,21521,-66
2019-06-16 05:06:42,19.73,14.90,14.20,99.90,400348,74,21066,-66
2019-06-16 05:07:16,16.75,14.50,14.20,99.90,400277,74,21430,-65
2019-06-16 05:07:50,17.35,13.88,14.30,99.90,400347,74,21126,-66
2019-06-16 05:08:23,17.12,14.53,14.30,99.90,400257,74,21188,-65
2019-06-16 05:08:57,15.83,13.05,14.30,99.90,400213,74,21060,-66
2019-06-16 05:09:31,18.05,13.83,14.20,99.90,400401,74,21060,-66
2019-06-16 05:10:04,18.67,13.58,14.30,99.90,400556,74,21122,-66
2019-06-16 05:10:38,15.45,13.70,14.30,99.90,400399,74,21106,-66
2019-06-16 05:11:12,18.82,13.95,14.30,99.90,400484,73,21594,-66
2019-06-16 05:11:45,15.53,13.83,14.30,99.90,400241,73,21040,-66
2019-06-16 05:12:19,16.05,13.53,14.40,99.90,400541,74,21114,-66
2019-06-16 05:12:53,15.78,13.83,14.30,99.90,400409,74,21105,-66
2019-06-16 05:13:26,15.10,13.30,14.30,99.90,400488,74,21473,-66
2019-06-16 05:14:00,17.37,14.95,14.30,99.90,400389,74,21052,-65
2019-06-16 05:14:34,17.30,14.03,14.30,99.90,400499,74,21551,-66
2019-06-16 05:15:08,18.50,14.20,14.30,99.90,400423,74,21032,-65
2019-06-16 05:15:42,18.00,14.13,14.30,99.90,400392,74,21406,-66
2019-06-16 05:16:16,15.38,12.45,14.30,99.90,400394,74,21039,-65
2019-06-16 05:16:49,15.10,13.28,14.40,99.90,400467,74,21075,-66
2019-06-16 05:17:23,14.80,13.20,14.40,99.90,400412,74,21074,-65
2019-06-16 05:17:57,17.15,14.18,14.40,99.90,400481,73,21087,-66
2019-06-16 05:18:32,14.93,13.38,14.40,99.90,400355,74,21036,-67
2019-06-16 05:19:06,18.27,13.90,14.40,99.90,394786,74,21477,-65
2019-06-16 05:19:40,18.05,13.98,14.40,99.90,395165,74,21044,-66
2019-06-16 05:20:14,19.67,14.43,14.40,99.90,395324,74,21064,-66
2019-06-16 05:20:48,16.75,12.85,14.40,99.90,396748,74,21678,-66
2019-06-16 05:21:22,15.75,13.13,14.40,99.90,400523,73,21125,-66
2019-06-16 05:21:55,16.02,12.70,14.40,99.90,400398,74,21681,-65
2019-06-16 05:22:29,13.70,11.95,14.40,99.90,400513,74,21549,-66
2019-06-16 05:23:03,14.00,12.58,14.50,99.90,400417,74,21544,-65
2019-06-16 05:23:37,12.78,11.33,14.40,99.90,400412,74,21028,-65
2019-06-16 05:24:10,16.30,12.28,14.40,99.90,400485,74,21126,-65
2019-06-16 05:24:44,15.18,12.60,14.40,99.90,400517,74,21399,-65
2019-06-16 05:25:17,14.73,12.53,14.50,99.90,400601,74,21004,-66
2019-06-16 05:25:51,14.83,13.28,14.40,99.90,400427,74,21090,-67
2019-06-16 05:26:25,18.62,14.85,14.40,99.90,400588,74,21024,-68
2019-06-16 05:26:58,17.62,14.33,14.40,99.90,400525,74,21623,-67
2019-06-16 05:27:32,17.82,14.05,14.40,99.90,400430,74,21561,-67
2019-06-16 05:28:06,15.65,12.58,14.40,99.90,400509,73,21489,-67
2019-06-16 05:28:40,17.70,14.75,14.40,99.90,400493,74,21545,-67
2019-06-16 05:29:13,19.50,15.18,14.40,99.90,400473,74,21004,-67
2019-06-16 05:29:47,17.57,14.13,14.40,99.90,400451,74,21093,-67
2019-06-16 05:30:21,15.10,12.45,14.40,99.90,400477,74,21083,-67
2019-06-16 05:30:54,14.38,12.85,14.40,99.90,400453,74,21051,-67
2019-06-16 05:31:28,16.25,13.38,14.40,99.90,400464,74,21052,-67
2019-06-16 05:32:02,15.63,12.90,14.40,99.90,400482,74,21422,-67
2019-06-16 05:32:36,14.15,12.65,14.40,99.90,400448,74,21149,-67
2019-06-16 05:33:10,13.43,12.07,14.40,99.90,400529,74,21540,-68
2019-06-16 05:33:44,14.00,12.35,14.30,99.90,400341,74,21129,-68
2019-06-16 05:34:18,15.83,13.28,14.30,99.90,400545,74,21028,-68
2019-06-16 05:34:51,18.32,13.03,14.30,99.90,400322,74,21081,-67
2019-06-16 05:35:25,19.57,15.23,14.30,99.90,400492,74,21102,-68
2019-06-16 05:35:59,19.52,14.45,14.30,99.90,400378,74,21079,-68
2019-06-16 05:36:32,22.55,14.33,14.40,99.90,400510,74,21098,-68
2019-06-16 05:37:06,15.35,13.25,14.40,99.90,400403,74,21040,-68
2019-06-16 05:37:40,19.12,12.85,14.40,99.90,400447,74,21024,-68
2019-06-16 05:38:14,14.63,13.08,14.40,99.90,400458,74,21524,-68
2019-06-16 05:38:48,14.63,12.28,14.40,99.90,400438,74,21004,-68
2019-06-16 05:39:21,14.20,12.37,14.40,99.90,400458,74,21016,-68
2019-06-16 05:39:55,15.93,12.65,14.50,99.90,400528,74,21117,-68
2019-06-16 05:40:29,23.25,13.90,14.50,99.90,400433,74,21027,-67
2019-06-16 05:41:02,17.87,12.47,14.50,99.90,400473,74,21004,-68
2019-06-16 05:41:36,15.55,13.75,14.50,99.90,400395,74,21028,-68
2019-06-16 05:42:10,15.05,11.35,14.50,99.90,400501,74,21087,-68
2019-06-16 05:42:43,12.33,11.22,14.50,99.90,400394,74,21056,-68
2019-06-16 05:43:17,13.50,11.03,14.50,99.90,400539,74,21807,-68
2019-06-16 05:43:51,15.50,11.35,14.50,99.90,400442,74,21024,-68
2019-06-16 05:44:24,17.95,11.55,14.50,99.90,400576,74,21028,-68
2019-06-16 05:44:58,16.85,11.95,14.60,99.90,400388,74,21521,-68
2019-06-16 05:45:32,12.90,11.68,14.50,99.90,400456,74,21599,-68
2019-06-16 05:46:05,12.82,11.35,14.50,99.90,400409,74,21044,-68
2019-06-16 05:46:39,11.40,9.98,14.60,99.90,400410,74,21021,-68
2019-06-16 05:47:13,12.98,10.25,14.60,99.90,400470,74,21133,-68
2019-06-16 05:47:46,13.40,11.28,14.60,99.90,400449,74,21117,-68
2019-06-16 05:48:20,11.85,10.48,14.60,99.90,400448,74,21097,-68
2019-06-16 05:48:54,14.18,11.73,14.60,99.90,400460,73,21131,-68
2019-06-16 05:49:27,11.85,10.65,14.70,99.90,400459,74,21004,-68
2019-06-16 05:50:01,13.53,10.85,14.70,99.90,400444,74,21525,-68
2019-06-16 05:50:35,12.53,10.65,14.70,99.90,400360,74,21165,-68
2019-06-16 05:51:09,12.30,9.85,14.70,99.90,400483,74,21535,-68
2019-06-16 05:51:43,10.90,9.40,14.70,99.90,400325,74,21024,-68
2019-06-16 05:52:17,12.23,9.95,14.60,99.90,395232,74,21119,-68
2019-06-16 05:52:50,12.00,10.08,14.70,99.90,395200,74,21025,-68
2019-06-16 05:53:24,13.85,11.08,14.60,99.90,395138,74,21650,-68
2019-06-16 05:53:58,13.05,10.53,14.60,99.90,396175,74,21541,-68
2019-06-16 05:54:31,14.93,10.40,14.60,99.90,400464,73,21036,-68
2019-06-16 05:55:07,10.88,9.78,14.60,99.90,400554,74,21009,-68
2019-06-16 05:55:40,13.20,10.70,14.60,99.90,400322,73,21129,-68
2019-06-16 05:56:14,15.58,11.55,14.60,99.90,400497,74,21020,-68
2019-06-16 05:56:48,12.80,10.50,14.60,99.90,400558,73,21121,-68
2019-06-16 05:57:21,13.05,11.65,14.60,99.90,400477,74,21027,-68
2019-06-16 05:57:55,12.75,11.45,14.60,99.90,400421,73,21063,-68
2019-06-16 05:58:29,10.82,9.83,14.70,99.90,400538,74,21113,-68
2019-06-16 05:59:03,14.05,11.35,14.70,99.90,400364,74,21004,-68
2019-06-16 05:59:36,13.10,11.15,14.70,99.90,400467,73,21019,-68
2019-06-16 06:00:10,13.30,11.43,14.60,99.90,400501,74,21020,-68
2019-06-16 06:00:44,14.28,11.85,14.60,99.90,400284,74,21097,-68
2019-06-16 06:01:17,13.25,11.88,14.60,99.90,400540,74,21647,-68
2019-06-16 06:01:51,11.45,10.18,14.60,99.90,400278,74,21064,-68
2019-06-16 06:02:25,15.78,10.68,14.60,99.90,400554,74,20997,-68
2019-06-16 06:02:58,14.07,10.50,14.60,99.90,400265,74,21149,-68
2019-06-16 06:03:32,12.37,11.00,14.60,99.90,400545,73,21044,-68
2019-06-16 06:04:06,14.93,11.00,14.60,99.90,400377,73,21526,-68
2019-06-16 06:04:40,10.18,9.18,14.60,99.90,400556,74,21078,-68
2019-06-16 06:05:14,13.68,10.38,14.60,99.90,400408,74,21024,-68
2019-06-16 06:05:48,17.07,11.03,14.60,99.90,400559,73,20996,-68
2019-06-16 06:06:21,13.53,11.60,14.60,99.90,400431,74,21001,-68
2019-06-16 06:06:55,12.85,11.40,14.60,99.90,400520,74,21004,-68
2019-06-16 06:07:29,11.18,10.08,14.60,99.90,400393,74,21036,-68
2019-06-16 06:08:02,12.82,10.80,14.60,99.90,400566,74,20993,-68
2019-06-16 06:08:36,16.48,12.43,14.60,99.90,400406,74,21520,-68
2019-06-16 06:09:10,14.28,11.88,14.60,99.90,400590,74,21032,-68
2019-06-16 06:09:43,15.28,12.13,14.60,99.90,400381,74,21125,-68
2019-06-16 06:10:17,12.20,10.93,14.60,99.90,400584,74,21093,-68
2019-06-16 06:10:51,14.33,11.10,14.60,99.90,400483,74,21027,-68
2019-06-16 06:11:25,10.98,9.58,14.60,99.90,400410,74,21028,-68
2019-06-16 06:11:58,11.55,10.35,14.70,99.90,399964,72,21602,-69
2019-06-16 06:12:32,13.65,10.75,14.70,99.90,399252,74,21037,-68
2019-06-16 06:13:06,12.15,10.95,14.70,99.90,399198,74,21033,-68
2019-06-16 06:13:40,12.35,11.08,14.80,99.90,399278,74,21169,-68
2019-06-16 06:14:14,11.10,9.20,14.80,99.90,399334,74,21058,-68
2019-06-16 06:14:47,11.55,9.68,14.80,99.90,399126,74,21028,-68
2019-06-16 06:15:21,13.50,9.75,14.80,99.90,399388,74,21079,-68
2019-06-16 06:15:55,14.23,10.95,14.80,99.90,399149,74,21087,-68
2019-06-16 06:16:28,11.60,10.40,14.90,99.90,399304,74,21016,-68
2019-06-16 06:17:02,11.73,10.25,14.90,99.90,398980,74,21509,-68
2019-06-16 06:17:36,10.13,9.13,14.90,99.90,399270,74,21070,-68
2019-06-16 06:18:09,10.63,8.70,14.90,99.90,399132,74,21446,-68
2019-06-16 06:18:43,10.65,8.60,14.90,99.90,399237,74,21024,-68
2019-06-16 06:19:17,9.58,8.58,14.90,99.90,399160,73,21517,-68
2019-06-16 06:19:50,12.05,8.95,14.90,99.90,399245,74,21044,-68
2019-06-16 06:20:24,11.35,9.45,14.90,99.90,399190,74,21118,-68
2019-06-16 06:20:58,11.95,9.83,14.90,99.90,399236,74,21115,-68
2019-06-16 06:21:31,9.43,8.50,14.90,99.90,399148,74,21036,-68
2019-06-16 06:22:05,11.97,9.33,14.90,99.90,399275,74,21032,-68
2019-06-16 06:22:39,12.53,11.22,14.90,99.90,399205,74,21090,-68
2019-06-16 06:23:13,10.63,9.53,14.90,99.90,399344,74,21032,-68
2019-06-16 06:23:46,10.88,9.75,14.90,99.90,399115,74,21168,-68
2019-06-16 06:24:21,14.70,9.45,14.90,99.90,399334,74,21075,-68
2019-06-16 06:24:55,10.75,9.55,15.00,99.90,399198,74,21036,-69
2019-06-16 06:25:28,11.15,9.85,15.00,99.90,399278,74,21048,-68
2019-06-16 06:26:02,10.95,9.85,15.00,99.90,399316,74,21102,-68
2019-06-16 06:26:36,17.15,9.83,15.00,99.90,399235,74,21086,-68
2019-06-16 06:27:09,13.60,9.28,15.00,99.90,399294,74,21020,-68
2019-06-16 06:27:43,10.03,8.55,15.00,99.90,399261,74,21466,-68
2019-06-16 06:28:17,10.80,9.70,15.00,99.90,399352,74,21090,-68
2019-06-16 06:28:50,10.53,8.38,15.00,99.90,399160,74,21029,-68
2019-06-16 06:29:24,10.55,8.48,15.00,99.90,399338,74,21461,-68
2019-06-16 06:29:58,9.53,8.63,15.00,99.90,399196,74,21024,-68
2019-06-16 06:30:31,10.90,9.80,15.00,99.90,399183,74,20996,-68
2019-06-16 06:31:05,9.05,8.15,15.00,99.90,399240,74,21521,-68
2019-06-16 06:31:39,12.10,9.00,15.00,99.90,399135,74,21572,-67
2019-06-16 06:32:12,14.20,9.23,15.10,99.90,399247,74,21056,-68
2019-06-16 06:32:46,8.95,8.08,15.10,99.90,399152,74,21036,-68
2019-06-16 06:33:20,11.10,8.85,15.10,99.90,399299,74,21025,-68
2019-06-16 06:33:54,9.90,8.23,15.10,99.90,399235,74,21177,-68
2019-06-16 06:34:28,9.83,8.85,15.10,99.90,399308,74,21098,-68
2019-06-16 06:35:02,12.53,8.90,15.10,99.90,399176,74,21666,-68
2019-06-16 06:35:35,9.88,8.75,15.20,99.90,399122,74,21024,-68
2019-06-16 06:36:09,10.90,8.85,15.20,99.90,399207,74,21104,-68
2019-06-16 06:36:43,9.60,8.70,15.20,99.90,399298,74,21048,-68
2019-06-16 06:37:17,11.12,8.55,15.20,99.90,399168,74,21461,-68
2019-06-16 06:37:51,10.75,7.87,15.20,99.90,399279,74,21193,-68
2019-06-16 06:38:24,9.58,7.47,15.30,99.90,399180,74,21486,-68
2019-06-16 06:38:58,10.55,8.15,15.30,99.90,399282,74,21426,-68
2019-06-16 06:39:32,8.80,7.55,15.30,99.90,399239,74,21100,-68
2019-06-16 06:40:07,10.58,8.28,15.30,99.90,399276,73,21052,-68
2019-06-16 06:40:40,10.28,8.23,15.30,99.90,399139,74,21501,-68
2019-06-16 06:41:14,9.13,8.18,15.30,99.90,399306,74,21004,-68
2019-06-16 06:42:07,9.55,8.55,15.30,99.90,399167,74,21020,-68
2019-06-16 06:42:41,10.18,8.13,15.30,99.90,388336,76,21138,-68
2019-06-16 06:43:15,9.18,7.62,15.40,99.90,388279,76,21080,-68
2019-06-16 06:43:48,11.65,8.05,15.40,99.90,384746,77,21058,-69
2019-06-16 06:44:22,8.05,7.25,15.40,99.90,384754,76,21140,-68
2019-06-16 06:44:56,10.08,8.48,15.40,99.90,384767,77,21507,-68
2019-06-16 06:45:30,10.43,8.45,15.40,99.90,384776,76,21634,-68
2019-06-16 06:46:03,10.08,7.35,15.40,99.90,384776,77,21543,-68
2019-06-16 06:46:37,10.25,8.88,15.50,99.90,384730,77,21062,-68
2019-06-16 06:47:11,11.80,8.75,15.40,99.90,384814,77,21046,-68
2019-06-16 06:47:44,9.65,8.23,15.50,99.90,384742,77,21046,-68
2019-06-16 06:48:18,11.78,8.30,15.50,99.90,384860,77,21516,-68
2019-06-16 06:48:53,9.20,8.23,15.40,99.90,384685,77,21134,-68
2019-06-16 06:49:26,8.58,7.55,15.50,99.90,384812,77,21496,-68
2019-06-16 06:50:00,9.08,8.25,15.40,99.90,384751,76,21571,-68
2019-06-16 06:50:34,11.30,8.93,15.40,99.90,384813,77,21034,-68
2019-06-16 06:51:07,11.50,9.33,15.50,99.90,384747,77,21057,-69
2019-06-16 06:51:40,9.83,8.93,15.40,99.90,384758,76,21475,-68
2019-06-16 06:52:14,11.38,9.00,15.40,99.90,384719,77,21615,-68
2019-06-16 06:52:48,8.88,7.83,15.50,99.90,384731,77,21157,-68
2019-06-16 06:53:21,8.43,7.45,15.50,99.90,384718,77,21086,-69
2019-06-16 06:53:55,11.65,8.30,15.50,99.90,384764,77,21098,-68
2019-06-16 06:54:29,10.85,8.85,15.50,99.90,384719,77,21058,-68
2019-06-16 06:55:03,9.23,8.30,15.50,99.90,384803,77,21091,-68
2019-06-16 06:55:36,10.48,8.75,15.50,99.90,384888,77,21125,-68
2019-06-16 06:56:10,8.73,7.83,15.60,99.90,384729,77,21632,-68
2019-06-16 06:56:43,9.45,8.25,15.60,99.90,384806,77,21089,-68
2019-06-16 06:57:17,9.15,7.50,15.70,99.90,384827,77,21125,-69
2019-06-16 06:57:51,8.18,7.33,15.70,99.90,384709,77,21452,-68
2019-06-16 06:58:25,11.80,8.68,15.70,99.90,384837,76,21488,-69
2019-06-16 06:58:58,9.40,7.72,15.70,99.90,384817,77,21062,-68
2019-06-16 06:59:32,11.18,7.50,15.80,99.90,384720,77,21140,-68
2019-06-16 07:00:06,8.13,7.17,15.80,99.90,384762,77,21492,-68
2019-06-16 07:00:43,8.15,7.35,15.80,99.90,384815,76,21066,-68
2019-06-16 07:01:17,11.95,7.28,15.70,99.90,382282,77,21097,-68
2019-06-16 07:01:50,11.68,9.00,15.70,99.90,383390,77,21577,-68
2019-06-16 07:02:24,9.65,8.30,15.70,99.90,383443,77,21089,-68
2019-06-16 07:02:57,9.18,7.08,15.70,99.90,386033,76,21143,-68
2019-06-16 07:03:31,8.33,7.45,15.70,99.90,386582,76,21058,-68
2019-06-16 07:04:05,17.05,7.97,15.70,99.90,386645,76,21141,-68
2019-06-16 07:04:38,9.20,7.55,15.70,99.90,386551,76,21105,-68
2019-06-16 07:05:12,10.53,7.92,15.70,99.90,386634,76,21563,-68
2019-06-16 07:05:46,8.93,8.03,15.70,99.90,386488,76,21477,-68
2019-06-16 07:06:19,10.82,7.97,15.80,99.90,386698,76,21058,-68
2019-06-16 07:06:53,8.55,7.85,15.80,99.90,386542,76,22134,-68
2019-06-16 07:07:27,8.08,7.03,15.90,99.90,386704,76,21041,-69
2019-06-16 07:08:00,9.30,7.75,16.00,99.90,386515,76,21141,-68
2019-06-16 07:08:34,8.30,6.08,16.00,99.90,386610,76,21053,-68
2019-06-16 07:09:08,8.50,6.10,16.00,99.90,386541,76,21235,-68
2019-06-16 07:09:41,6.45,5.70,15.90,99.90,386551,76,21589,-68
2019-06-16 07:10:15,7.87,5.92,15.90,99.90,386549,76,21054,-68
2019-06-16 07:10:49,7.00,6.30,15.80,99.90,386546,76,21058,-68
2019-06-16 07:11:22,8.60,6.20,15.70,99.90,386622,76,21125,-69
2019-06-16 07:11:56,7.67,6.92,15.70,99.90,386548,76,21098,-68
2019-06-16 07:12:30,8.03,6.35,15.80,99.90,386516,76,21303,-68
2019-06-16 07:13:03,6.60,6.00,15.70,99.90,386593,76,21054,-68
2019-06-16 07:13:37,7.60,6.85,15.70,99.90,386447,76,21109,-68
2019-06-16 07:14:11,7.72,6.92,15.70,99.90,386631,76,21140,-69
2019-06-16 07:14:44,8.65,7.15,15.70,99.90,386546,76,21203,-68
2019-06-16 07:15:18,7.90,6.65,15.70,99.90,386652,76,21617,-68
2019-06-16 07:15:52,12.07,6.25,15.70,99.90,386509,76,21137,-68
2019-06-16 07:16:25,10.25,6.45,15.70,99.90,386619,76,21141,-69
2019-06-16 07:16:59,8.80,6.72,15.80,99.90,386485,76,21183,-69
2019-06-16 07:17:33,6.67,6.03,15.80,99.90,386566,76,21038,-68
2019-06-16 07:18:06,9.40,7.30,15.80,99.90,386523,76,21163,-68
2019-06-16 07:18:40,8.80,6.25,15.90,99.90,386514,76,21492,-68
2019-06-16 07:19:14,7.90,6.42,15.80,99.90,386547,76,21547,-68
2019-06-16 07:19:47,8.18,6.28,15.80,99.90,386484,76,21105,-68
2019-06-16 07:20:21,7.33,5.97,15.80,99.90,386589,76,21069,-69
2019-06-16 07:20:55,7.60,6.50,15.90,99.90,386515,76,21585,-68
2019-06-16 07:21:28,8.70,6.80,15.90,99.90,386577,76,21108,-68
2019-06-16 07:22:02,7.97,6.83,16.00,99.90,386517,76,21112,-68
2019-06-16 07:22:37,6.65,6.03,16.00,99.90,386550,76,21090,-68
2019-06-16 07:23:12,9.93,6.72,16.00,99.90,379408,78,21599,-68
2019-06-16 07:23:45,6.90,6.25,16.00,99.90,379156,78,21226,-69
2019-06-16 07:24:19,8.15,6.47,16.00,99.90,377148,78,21588,-69
2019-06-16 07:24:53,9.35,6.45,16.00,99.90,381342,76,21631,-69
2019-06-16 07:25:26,12.20,6.45,16.10,99.90,386636,76,21085,-69
2019-06-16 07:26:00,7.05,6.37,16.10,99.90,386535,76,21152,-68
2019-06-16 07:26:34,7.67,5.87,16.10,99.90,386654,76,21499,-69
2019-06-16 07:27:07,10.60,6.70,16.10,99.90,386564,76,21179,-68
2019-06-16 07:27:41,7.50,5.60,16.10,99.90,386610,76,21044,-68
2019-06-16 07:28:15,6.70,5.83,16.00,99.90,386501,76,21652,-68
2019-06-16 07:28:48,7.47,6.53,16.00,99.90,386592,76,21046,-68
2019-06-16 07:29:22,7.58,6.78,15.90,99.90,386518,76,21551,-69
2019-06-16 07:29:56,8.50,6.33,15.90,99.90,386573,76,21573,-68
2019-06-16 07:30:32,7.30,6.03,15.90,99.90,386521,76,21117,-68
2019-06-16 07:31:06,6.95,6.33,15.90,99.90,385833,76,21530,-68
2019-06-16 07:31:40,7.65,6.45,15.90,99.90,383181,77,21049,-69
2019-06-16 07:32:13,6.85,6.12,16.00,99.90,385868,76,21210,-68
2019-06-16 07:32:47,8.25,6.37,16.00,99.90,383720,77,21112,-68
2019-06-16 07:33:21,9.30,5.78,16.00,99.90,384749,77,21433,-68
2019-06-16 07:33:54,7.50,5.72,16.00,99.90,384700,77,21171,-69
2019-06-16 07:34:28,7.25,6.08,16.00,99.90,384785,77,21050,-68
2019-06-16 07:35:02,9.23,5.60,16.00,99.90,384701,77,21145,-68
2019-06-16 07:35:35,6.60,5.50,16.00,99.90,384834,77,21104,-68
2019-06-16 07:36:09,7.00,5.65,16.10,99.90,384687,76,21074,-68
2019-06-16 07:36:43,7.85,5.70,16.20,99.90,384785,77,21089,-69
2019-06-16 07:37:16,7.58,5.75,16.30,99.90,384788,77,21194,-68
2019-06-16 07:37:50,6.95,5.90,16.30,99.90,384781,77,21203,-69
2019-06-16 07:38:24,9.13,5.42,16.30,99.90,384736,77,21086,-68
2019-06-16 07:38:57,7.90,6.08,16.40,99.90,384823,77,21058,-68
2019-06-16 07:39:31,8.68,5.60,16.50,99.90,384630,77,21129,-68
2019-06-16 07:40:05,8.40,5.25,16.60,99.90,384831,77,21105,-69
2019-06-16 07:40:39,6.05,5.00,16.60,99.90,384714,77,21023,-68
2019-06-16 07:41:13,6.80,4.70,16.70,99.90,384849,77,21574,-69
2019-06-16 07:41:47,5.03,4.53,16.70,99.90,384624,76,21081,-68
2019-06-16 07:42:20,6.35,4.80,16.90,99.90,384879,77,21500,-68
2019-06-16 07:42:54,5.83,5.03,17.00,99.90,384634,76,21128,-69
2019-06-16 07:43:28,7.47,4.85,17.10,99.90,384791,77,21043,-69
2019-06-16 07:44:01,5.15,4.62,17.10,99.90,384678,76,21152,-69
2019-06-16 07:44:35,5.70,4.47,17.10,99.90,384816,77,21121,-68
2019-06-16 07:45:08,7.45,4.80,17.20,99.90,384450,75,21330,-68
2019-06-16 07:45:42,6.00,5.20,17.20,99.30,386898,76,21090,-68
2019-06-16 07:46:15,7.30,4.85,17.10,99.90,385566,76,21149,-68
2019-06-16 07:46:49,5.05,4.65,17.10,99.90,386892,76,21441,-68
2019-06-16 07:47:23,6.72,4.97,17.10,99.90,386773,76,21049,-68
2019-06-16 07:47:57,7.15,5.00,17.00,99.80,385633,76,21543,-69
2019-06-16 07:48:31,5.55,3.85,17.00,99.90,386762,76,21061,-69
2019-06-16 07:49:04,6.15,4.30,17.00,99.80,385715,76,21693,-69
2019-06-16 07:49:38,5.87,4.50,16.70,99.10,386767,76,21119,-69
2019-06-16 07:50:12,5.67,4.53,16.70,99.80,385688,76,21054,-69
2019-06-16 07:50:45,6.58,4.50,16.80,99.90,386559,76,21050,-69
2019-06-16 07:51:19,5.80,4.58,16.80,99.90,385652,76,21456,-69
2019-06-16 07:51:52,5.60,4.37,16.70,99.20,386689,76,21120,-69
2019-06-16 07:52:26,8.70,4.15,16.70,99.70,385658,76,21472,-69
2019-06-16 07:53:00,6.12,4.70,16.70,99.90,386736,76,21108,-69
2019-06-16 07:53:33,9.35,5.17,16.70,99.90,385551,76,21077,-69
2019-06-16 07:54:07,7.08,4.47,16.70,99.90,386791,76,21214,-69
2019-06-16 07:54:41,5.75,4.90,16.70,99.90,385529,76,21559,-69
2019-06-16 07:55:14,5.22,4.40,16.70,99.90,386890,76,21139,-69
2019-06-16 07:55:48,7.08,5.15,16.70,99.90,385492,76,21066,-69
2019-06-16 07:56:22,5.47,4.85,16.70,99.90,386901,76,21601,-69
2019-06-16 07:56:55,5.85,4.95,16.80,99.90,385558,76,21089,-69
2019-06-16 07:57:30,5.85,5.20,16.80,99.90,386915,76,21136,-69
2019-06-16 07:58:04,5.85,4.90,16.80,99.90,386868,76,21128,-69
2019-06-16 07:58:38,6.37,5.60,16.80,99.90,385619,76,21132,-69
2019-06-16 07:59:11,9.70,5.20,16.70,99.90,386840,76,21128,-68
2019-06-16 07:59:45,6.53,5.70,16.60,99.90,385645,76,21507,-69
2019-06-16 08:00:19,5.97,5.25,16.60,99.90,386921,76,21058,-69
2019-06-16 08:00:53,6.20,4.97,16.50,99.90,385465,76,21488,-69
2019-06-16 08:01:27,7.17,5.72,16.50,99.90,386860,76,21523,-69
2019-06-16 08:02:01,6.20,5.25,16.40,99.90,385485,76,21613,-69
2019-06-16 08:02:35,7.97,5.58,16.40,99.90,386832,76,21046,-69
2019-06-16 08:03:09,7.70,5.35,16.40,99.90,385550,76,21022,-69
2019-06-16 08:03:42,8.70,5.35,16.30,99.90,386820,76,21046,-69
2019-06-16 08:04:16,6.75,4.85,16.40,99.90,385585,76,20999,-69
2019-06-16 08:04:49,6.55,5.12,16.40,99.90,386870,76,21136,-69
2019-06-16 08:05:23,7.20,6.17,16.40,99.90,385578,76,21063,-69
2019-06-16 08:05:57,7.35,6.08,16.40,99.90,386876,76,21078,-69
2019-06-16 08:06:31,6.72,5.95,16.30,99.90,385505,76,21124,-69
2019-06-16 08:07:04,6.87,5.72,16.40,99.90,386855,76,21089,-69
2019-06-16 08:07:38,8.40,6.45,16.40,99.90,385539,76,21144,-69
2019-06-16 08:08:12,7.12,6.42,16.40,99.90,386927,76,21019,-69
2019-06-16 08:08:45,8.53,5.95,16.50,99.90,385493,76,21034,-69
2019-06-16 08:09:19,6.80,6.10,16.50,99.90,386921,76,21131,-69
2019-06-16 08:09:53,8.43,5.50,16.60,99.90,385468,76,21050,-69
2019-06-16 08:10:31,6.30,5.70,16.60,99.90,386906,76,21054,-69
2019-06-16 08:11:04,6.08,5.58,16.60,99.90,377928,78,21060,-69
2019-06-16 08:11:38,6.65,5.95,16.60,99.90,377970,78,21201,-68
2019-06-16 08:12:11,7.30,6.17,16.70,99.90,378095,78,21576,-69
2019-06-16 08:12:45,6.42,5.75,16.80,99.90,379762,76,21057,-69
2019-06-16 08:13:18,6.37,5.78,16.70,99.80,386896,76,21030,-69
2019-06-16 08:13:52,9.40,6.22,16.60,99.90,385538,76,21573,-69
2019-06-16 08:14:25,7.00,6.30,16.60,99.90,386811,76,21042,-69
2019-06-16 08:14:59,6.80,6.10,16.60,99.90,385528,76,21026,-69
2019-06-16 08:15:33,7.45,5.87,16.60,99.90,386879,76,21175,-69
2019-06-16 08:16:07,7.75,5.90,16.70,99.90,385516,76,21058,-69
2019-06-16 08:16:40,6.80,6.03,16.80,99.90,386854,76,21034,-69
2019-06-16 08:17:14,6.33,5.72,16.90,99.90,385463,76,21183,-69
2019-06-16 08:17:48,6.90,5.95,16.90,99.90,386796,76,21097,-69
2019-06-16 08:18:21,6.65,6.00,16.90,99.90,385478,76,21050,-69
2019-06-16 08:18:55,7.83,6.15,17.00,99.90,386878,76,21221,-69
2019-06-16 08:19:29,9.85,6.37,17.00,99.90,385499,76,21046,-69
2019-06-16 08:20:03,6.97,5.80,17.20,99.90,385610,76,21058,-69
2019-06-16 08:20:37,7.20,6.58,17.30,99.90,386658,76,21742,-69
2019-06-16 08:21:10,7.05,6.03,17.40,99.90,385541,76,21022,-68
2019-06-16 08:21:44,8.03,6.05,17.40,99.40,386797,76,21065,-69
2019-06-16 08:22:17,6.97,5.72,17.40,98.90,385646,76,21492,-69
2019-06-16 08:22:51,7.67,5.55,17.40,99.00,386783,76,21058,-68
2019-06-16 08:23:25,6.25,5.40,17.40,98.60,385606,76,21468,-69
2019-06-16 08:23:58,6.50,5.75,17.40,99.00,386791,76,21546,-69
2019-06-16 08:24:32,6.25,5.65,17.50,99.00,385554,76,21047,-68
2019-06-16 08:25:05,6.90,5.75,17.40,98.00,386879,76,21534,-69
2019-06-16 08:25:39,5.97,5.42,17.40,98.70,385613,76,21030,-69
2019-06-16 08:26:13,7.50,5.45,17.30,98.10,386826,76,21636,-69
2019-06-16 08:26:46,7.67,5.17,17.30,99.00,385621,76,21116,-69
2019-06-16 08:27:20,6.83,5.50,17.40,99.30,386924,76,21066,-69
2019-06-16 08:27:54,6.35,5.75,17.40,99.60,385531,76,21023,-68
2019-06-16 08:28:28,7.08,5.22,17.50,99.90,386869,76,21553,-69
2019-06-16 08:29:01,6.42,5.37,17.40,98.90,385609,76,21543,-69
2019-06-16 08:29:35,5.65,5.05,17.50,98.70,386759,76,21147,-69
2019-06-16 08:30:08,7.10,4.58,17.50,99.20,385644,76,21047,-69
2019-06-16 08:30:42,5.67,5.17,17.60,98.30,386832,76,21499,-69
2019-06-16 08:31:15,5.78,5.03,17.60,98.10,385592,76,21050,-69
2019-06-16 08:31:49,5.80,5.30,17.60,97.90,386781,76,21456,-68
2019-06-16 08:32:23,7.62,5.22,17.60,98.00,385595,76,21129,-69
2019-06-16 08:32:56,9.30,5.40,17.50,97.60,386767,76,21105,-69
2019-06-16 08:33:30,8.75,5.08,17.50,97.70,385528,76,21105,-69
2019-06-16 08:34:04,5.80,5.22,17.60,97.70,386800,76,21049,-69
2019-06-16 08:34:38,6.67,5.22,17.50,97.60,385539,76,21042,-69
2019-06-16 08:35:12,7.22,5.25,17.50,98.00,386820,76,21030,-69
2019-06-16 08:35:46,5.97,4.78,17.50,97.70,385527,76,21550,-69
2019-06-16 08:36:19,4.83,4.30,17.50,97.40,386849,76,21026,-68
2019-06-16 08:36:53,7.37,4.28,17.60,97.10,385414,76,21553,-69
2019-06-16 08:37:27,5.55,4.60,17.60,97.30,386798,76,21062,-69
2019-06-16 08:38:01,5.30,4.80,17.60,97.80,385556,76,21101,-69
2019-06-16 08:38:34,8.00,4.50,17.60,97.90,386804,76,21089,-69
2019-06-16 08:39:08,5.83,4.17,17.60,97.30,385611,76,21054,-69
2019-06-16 08:39:42,4.55,4.03,17.60,97.00,386766,76,21085,-69
2019-06-16 08:40:15,5.75,4.40,17.60,97.40,385632,76,21577,-69
2019-06-16 08:40:49,6.67,3.98,17.60,96.70,386781,76,21550,-69
2019-06-16 08:41:22,4.85,3.95,17.60,97.00,386912,76,21054,-69
2019-06-16 08:41:56,5.42,3.50,17.70,96.90,386768,76,21109,-69
2019-06-16 08:42:29,8.85,4.28,17.70,96.80,385590,76,21030,-69
2019-06-16 08:43:03,4.62,3.70,17.70,97.50,386801,76,21031,-69
2019-06-16 08:43:36,5.72,4.00,17.80,97.00,385552,76,21053,-69
2019-06-16 08:44:10,4.17,3.70,17.90,97.20,386837,76,21107,-69
2019-06-16 08:44:44,6.03,4.22,17.80,96.30,385516,76,21038,-69
2019-06-16 08:45:18,6.15,4.10,17.80,96.20,386889,76,21089,-69
2019-06-16 08:45:51,6.42,4.33,17.80,97.00,385557,76,21175,-69
2019-06-16 08:46:25,5.30,4.35,17.70,96.50,385617,76,21006,-69
2019-06-16 08:46:58,6.55,4.30,17.60,96.30,386787,76,21144,-69
2019-06-16 08:47:32,7.50,3.98,17.60,96.60,385606,76,21626,-68
2019-06-16 08:48:05,4.47,4.08,17.60,96.90,386677,76,21112,-69
2019-06-16 08:48:39,7.53,4.22,17.50,96.60,385581,76,21148,-69
2019-06-16 08:49:12,5.28,4.12,17.60,96.80,386829,76,21046,-69
2019-06-16 08:49:46,7.55,4.25,17.50,96.10,386831,76,21022,-69
2019-06-16 08:50:20,5.85,3.77,17.40,96.20,385567,76,21491,-69
2019-06-16 08:50:54,6.53,4.00,17.40,96.60,386830,76,21602,-69
2019-06-16 08:51:27,6.05,4.55,17.40,96.50,385560,76,21140,-69
2019-06-16 08:52:01,5.75,3.98,17.40,96.30,386824,76,21167,-69
2019-06-16 08:52:35,6.17,4.05,17.40,96.40,385542,76,21054,-69
2019-06-16 08:53:08,8.33,4.47,17.40,96.80,386883,76,21115,-69
2019-06-16 08:53:42,5.62,4.20,17.50,97.00,385461,76,21491,-69
2019-06-16 08:54:15,7.90,4.08,17.60,97.20,385624,76,21521,-69
2019-06-16 08:54:48,7.65,4.50,17.60,97.00,386763,76,21046,-68
2019-06-16 08:55:22,7.10,4.72,17.50,96.90,385611,76,21127,-69
2019-06-16 08:55:56,4.85,4.20,17.70,97.50,386774,76,21643,-69
2019-06-16 08:56:30,5.40,4.33,17.80,96.80,385382,76,21043,-68
2019-06-16 08:57:03,6.58,4.17,17.90,97.10,386737,76,21014,-69
2019-06-16 08:57:37,6.97,4.83,17.90,96.90,385545,76,21617,-69
2019-06-16 08:58:11,5.97,4.30,17.90,97.30,386833,76,21046,-69
2019-06-16 08:58:44,6.12,4.20,17.90,97.40,385572,76,21049,-69
2019-06-16 08:59:18,8.03,4.75,18.00,96.70,385525,76,21159,-69
2019-06-16 08:59:52,4.95,4.35,17.90,96.10,386783,76,21038,-69
2019-06-16 09:00:25,6.22,4.60,17.80,96.30,385534,76,21054,-69
2019-06-16 09:00:59,6.10,4.00,17.90,96.10,386804,76,21054,-69
2019-06-16 09:01:33,6.97,4.60,18.00,96.00,385493,76,21778,-69
2019-06-16 09:02:06,6.33,4.15,18.00,97.00,386777,76,21167,-69
2019-06-16 09:02:40,5.42,3.95,18.00,95.50,385525,76,21120,-69
2019-06-16 09:03:14,6.37,4.30,18.10,96.60,386805,76,21769,-69
2019-06-16 09:03:48,6.20,5.12,18.00,96.20,385451,76,21081,-69
2019-06-16 09:04:22,4.95,4.40,18.10,96.30,386857,76,21456,-69
2019-06-16 09:04:56,5.15,4.30,18.10,96.40,385484,76,21926,-69
2019-06-16 09:05:29,5.08,4.65,18.20,96.60,386899,76,21874,-69
2019-06-16 09:06:03,5.08,3.87,18.30,97.10,385538,76,21089,-69
2019-06-16 09:06:37,9.33,4.87,18.50,96.70,386867,76,21070,-69
2019-06-16 09:07:11,4.80,4.05,18.50,95.80,385561,76,21042,-69
2019-06-16 09:07:45,4.83,4.00,18.60,95.90,385349,76,21772,-69
2019-06-16 09:08:19,5.58,4.08,18.50,95.80,386815,76,21042,-69
2019-06-16 09:08:52,7.62,4.60,18.30,95.40,385553,76,21082,-69
2019-06-16 09:09:26,5.08,4.03,18.30,95.80,386842,76,21054,-69
2019-06-16 09:09:59,6.97,4.05,18.40,95.20,385568,76,21555,-69
2019-06-16 09:10:33,8.28,4.70,18.50,95.50,386875,76,21050,-69
2019-06-16 09:11:06,5.92,4.05,18.50,95.80,385648,76,21109,-69
2019-06-16 09:11:40,6.45,3.83,18.60,96.00,385529,76,21598,-68
2019-06-16 09:12:14,8.28,4.40,18.80,95.70,386908,76,21058,-69
2019-06-16 09:12:47,6.65,3.77,18.90,96.50,385544,76,21050,-69
2019-06-16 09:13:21,5.92,3.92,18.90,95.00,386874,76,21046,-69
2019-06-16 09:13:55,5.60,3.77,18.90,94.40,385544,76,21120,-69
2019-06-16 09:14:28,5.20,3.87,18.90,94.70,386881,76,21062,-69
2019-06-16 09:15:02,5.22,3.90,19.00,95.50,385553,76,21492,-69
2019-06-16 09:15:36,5.05,3.02,18.90,93.70,386878,76,21562,-69
2019-06-16 09:16:09,7.05,4.03,18.90,93.60,385543,76,21155,-69
2019-06-16 09:16:43,7.05,3.52,19.00,93.30,386864,76,21167,-69
2019-06-16 09:17:17,5.17,3.58,19.00,93.20,385517,76,21062,-69
2019-06-16 09:17:50,4.00,3.60,18.90,93.20,386849,76,21084,-69
2019-06-16 09:18:24,4.87,3.45,19.00,93.30,385586,76,21054,-69
2019-06-16 09:18:57,7.40,3.17,18.80,93.30,386849,76,21030,-69
2019-06-16 09:19:31,6.20,3.30,18.80,92.90,385491,76,21063,-69
2019-06-16 09:20:07,6.17,4.08,18.80,93.30,386869,76,21487,-69
2019-06-16 09:20:40,6.33,3.77,18.70,94.00,384665,77,21506,-69
2019-06-16 09:21:14,4.30,3.20,18.70,93.50,384783,77,21103,-69
2019-06-16 09:21:48,5.22,3.67,18.60,93.60,384648,77,21049,-69
2019-06-16 09:22:22,7.22,3.67,18.50,94.00,385044,76,21647,-69
2019-06-16 09:22:55,3.40,3.10,18.40,94.10,386794,76,21107,-69
2019-06-16 09:23:29,5.03,2.65,18.30,93.70,385601,76,21050,-69
2019-06-16 09:24:02,4.62,3.20,18.20,92.40,386815,76,21585,-69
2019-06-16 09:24:36,5.90,2.75,18.20,93.10,385609,76,21085,-69
2019-06-16 09:25:10,6.33,2.77,18.30,93.20,386832,76,21018,-69
2019-06-16 09:25:44,5.65,3.20,18.30,93.10,385567,76,21155,-69
2019-06-16 09:26:17,3.75,3.10,18.40,93.20,386846,76,21050,-69
2019-06-16 09:26:51,4.90,3.30,18.40,93.40,385548,76,21163,-69
2019-06-16 09:27:25,5.95,3.10,18.40,93.60,386861,76,21116,-69
2019-06-16 09:27:58,4.20,3.27,18.40,93.80,385585,76,21418,-69
2019-06-16 09:28:32,6.28,3.70,18.40,94.10,386842,76,21030,-69
2019-06-16 09:29:06,6.28,3.30,18.50,92.60,385632,76,21105,-69
2019-06-16 09:29:39,4.50,3.50,18.50,93.00,386828,76,21054,-69
2019-06-16 09:30:13,5.25,3.12,18.60,93.60,385563,76,21594,-69
2019-06-16 09:30:47,7.83,3.30,18.60,92.70,386872,76,21108,-69
2019-06-16 09:31:20,3.47,2.70,18.80,93.60,385604,76,21477,-69
2019-06-16 09:31:54,4.08,2.85,18.80,94.60,386823,76,21476,-69
2019-06-16 09:32:28,4.30,2.77,18.90,93.30,385664,76,21113,-69
2019-06-16 09:33:01,3.37,2.80,18.80,91.70,386841,76,21090,-69
2019-06-16 09:33:35,4.65,2.67,18.80,90.80,385545,76,21496,-69
2019-06-16 09:34:09,4.08,2.58,18.90,92.00,386938,76,21096,-69
2019-06-16 09:34:42,4.37,2.92,18.80,91.30,385575,76,21085,-69
2019-06-16 09:35:16,4.65,2.70,18.80,91.90,386827,76,21561,-69
2019-06-16 09:35:49,4.75,2.87,18.90,92.70,385659,76,20991,-69
2019-06-16 09:36:23,2.85,2.25,18.90,91.10,386659,76,21690,-69
2019-06-16 09:36:56,4.75,2.83,18.90,90.70,387431,75,21117,-68
2019-06-16 09:37:30,6.47,2.98,19.00,91.30,387143,75,21545,-68
2019-06-16 09:38:03,6.65,3.00,18.90,91.10,386964,76,21034,-69
2019-06-16 09:38:37,4.53,3.27,18.80,93.10,385490,76,21175,-68
2019-06-16 09:39:11,3.65,2.72,18.90,93.60,386950,76,21112,-69
2019-06-16 09:39:44,4.53,3.08,19.00,92.70,385443,76,21195,-68
2019-06-16 09:40:18,5.53,2.70,19.00,92.80,386946,76,21463,-69
2019-06-16 09:40:52,2.95,2.70,19.00,91.90,385564,76,21152,-68
2019-06-16 09:41:26,2.98,2.58,19.10,93.30,386883,76,21054,-69
2019-06-16 09:41:59,3.70,2.50,19.10,91.10,385474,76,21516,-68
2019-06-16 09:42:33,5.33,2.50,19.20,91.20,386898,76,21090,-69
2019-06-16 09:43:07,4.15,2.40,19.20,90.40,385583,76,21169,-68
2019-06-16 09:43:40,3.25,2.25,19.40,90.80,386859,76,21500,-69
2019-06-16 09:44:14,4.40,2.65,19.50,89.90,385368,76,21051,-68
2019-06-16 09:44:48,4.22,2.65,19.60,90.40,386908,76,21058,-68
2019-06-16 09:45:21,3.72,2.90,19.60,91.60,385533,76,21116,-69
2019-06-16 09:45:55,9.38,2.90,19.50,91.30,386981,76,21128,-69
2019-06-16 09:46:29,4.60,2.85,19.50,91.10,385608,76,21054,-69
2019-06-16 09:47:02,3.85,2.52,19.60,92.30,386882,76,21104,-68
2019-06-16 09:47:36,3.92,2.47,19.70,90.20,385725,76,21015,-68
2019-06-16 09:48:10,3.20,2.40,19.70,90.60,386865,76,21026,-68
2019-06-16 09:48:43,5.40,2.77,19.70,88.10,385517,76,21601,-68
2019-06-16 09:49:17,3.72,2.50,19.70,87.70,386928,76,21038,-69
2019-06-16 09:49:51,3.80,2.62,19.80,88.30,385589,76,21504,-69
2019-06-16 09:50:24,2.77,2.40,19.70,88.10,386823,76,21042,-69
2019-06-16 09:50:58,3.47,2.30,19.60,89.40,386728,76,21042,-69
2019-06-16 09:51:32,3.08,2.50,19.60,89.50,385501,76,21732,-68
2019-06-16 09:52:05,5.92,2.67,19.50,90.80,386958,76,21050,-69
2019-06-16 09:52:39,3.40,2.50,19.40,90.70,385514,76,21046,-68
2019-06-16 09:53:13,4.47,2.50,19.40,90.40,386909,76,21464,-69
2019-06-16 09:53:46,4.72,2.98,19.30,90.50,385381,76,21203,-68
2019-06-16 09:54:20,6.85,3.37,19.20,90.50,386978,76,21019,-69
2019-06-16 09:54:54,2.90,2.70,19.10,91.10,385575,76,21121,-69
2019-06-16 09:55:27,6.20,3.02,19.10,92.60,386898,76,21046,-69
2019-06-16 09:56:01,2.45,2.25,19.10,92.70,385512,76,21050,-69
2019-06-16 09:56:35,4.95,2.90,19.20,91.30,386875,76,21502,-69
2019-06-16 09:57:08,4.58,2.40,19.20,91.80,385515,76,21443,-68
2019-06-16 09:57:42,3.92,2.30,19.30,92.80,386941,76,21104,-69
2019-06-16 09:58:15,4.50,2.85,19.50,92.80,385573,76,21094,-69
2019-06-16 09:58:49,4.65,2.50,19.60,92.30,386909,76,21026,-69
2019-06-16 09:59:22,4.92,2.50,19.70,91.80,385502,76,21054,-69
2019-06-16 09:59:56,2.50,2.30,19.80,92.00,386935,76,21124,-69
2019-06-16 10:00:30,3.02,2.50,20.00,91.50,385486,76,21117,-69
2019-06-16 10:01:03,6.22,2.15,20.20,92.50,386984,76,21545,-69
2019-06-16 10:01:37,3.17,2.17,20.20,89.70,385504,76,22192,-69
2019-06-16 10:02:11,4.08,2.00,20.30,90.50,386939,76,21116,-69
2019-06-16 10:02:44,4.90,2.05,20.50,90.40,385508,76,21098,-68
2019-06-16 10:03:18,2.90,2.27,20.70,89.30,386919,76,21027,-68
2019-06-16 10:03:52,4.55,2.00,20.60,86.70,385521,76,21085,-69
2019-06-16 10:04:25,2.58,1.98,20.60,89.80,386929,76,21092,-69
2019-06-16 10:04:59,5.42,2.10,20.70,89.00,385535,76,22226,-69
2019-06-16 10:05:33,6.37,2.30,20.80,89.40,386901,76,21113,-69
2019-06-16 10:06:06,4.28,2.40,20.80,86.70,385714,76,21034,-69
2019-06-16 10:06:40,4.45,2.22,20.70,87.50,385530,76,21132,-69
2019-06-16 10:07:14,2.60,2.40,20.60,87.60,386999,76,21098,-69
2019-06-16 10:07:47,3.52,2.20,20.60,86.30,385686,76,21090,-69
2019-06-16 10:08:21,3.25,2.27,20.50,87.40,386775,76,21198,-69
2019-06-16 10:08:55,4.00,2.40,20.50,86.10,385711,76,21126,-69
2019-06-16 10:09:29,2.80,2.60,20.50,86.50,385672,76,21038,-69
2019-06-16 10:10:03,5.67,2.62,20.40,87.70,386791,76,21479,-69
2019-06-16 10:10:37,2.87,2.08,20.40,89.40,385610,76,21120,-69
2019-06-16 10:11:10,2.87,2.20,20.40,85.60,386903,76,21104,-69
2019-06-16 10:11:44,2.65,2.27,20.50,86.80,385512,76,21148,-69
2019-06-16 10:12:18,4.53,2.00,20.30,88.30,386854,76,21447,-69
2019-06-16 10:12:51,5.67,2.50,20.10,86.30,385567,76,21590,-68
2019-06-16 10:13:25,2.30,1.77,20.20,86.50,386827,76,21412,-69
2019-06-16 10:13:59,2.70,2.15,20.20,86.30,385604,76,22220,-69
2019-06-16 10:14:32,3.85,2.20,20.10,90.00,386800,76,21076,-69
2019-06-16 10:15:09,4.62,2.60,20.10,86.40,385554,76,21712,-69
2019-06-16 10:15:43,3.90,2.65,19.70,87.50,380190,77,21103,-69
2019-06-16 10:16:16,2.95,2.33,19.50,86.30,380327,77,21114,-69
2019-06-16 10:16:50,4.10,2.35,19.40,90.00,380189,77,21548,-69
2019-06-16 10:17:24,3.40,2.30,19.40,89.80,382168,76,21138,-69
2019-06-16 10:17:57,5.80,2.60,19.40,90.10,385680,76,21120,-69
2019-06-16 10:18:31,4.50,2.50,19.40,91.50,386858,76,21203,-69
2019-06-16 10:19:05,2.55,2.08,19.40,89.80,385672,76,21027,-69
2019-06-16 10:19:39,6.05,2.47,19.30,90.60,385682,76,21476,-69
2019-06-16 10:20:13,3.42,2.85,19.30,91.30,386890,76,21046,-69
2019-06-16 10:20:47,4.85,2.60,19.30,91.00,385591,76,21128,-69
2019-06-16 10:21:20,4.95,2.50,19.30,90.40,386860,76,21081,-69
2019-06-16 10:21:54,4.08,2.70,19.30,90.70,385580,76,21145,-69
2019-06-16 10:22:28,3.47,2.75,19.10,91.00,386764,76,21147,-69
2019-06-16 10:23:01,3.17,2.85,19.00,91.30,385627,76,21090,-69
2019-06-16 10:23:35,4.17,2.98,19.10,91.10,386772,76,21085,-69
2019-06-16 10:24:09,7.12,3.00,19.10,91.40,385692,76,21480,-69
2019-06-16 10:24:42,4.58,2.42,19.20,91.40,386770,76,21218,-69
2019-06-16 10:25:16,7.40,3.20,19.20,91.60,386761,76,21030,-69
2019-06-16 10:25:50,3.98,2.90,19.20,91.40,385552,76,21516,-68
2019-06-16 10:26:23,6.17,2.83,19.20,91.90,386868,76,21042,-69
2019-06-16 10:26:58,3.72,2.58,19.10,90.90,385607,76,21066,-69
2019-06-16 10:27:33,3.05,2.77,19.20,91.10,378358,78,21667,-69
2019-06-16 10:28:07,4.85,3.08,19.10,90.60,370868,79,21141,-69
2019-06-16 10:28:41,3.40,2.75,19.10,90.70,380188,77,21490,-69
2019-06-16 10:29:15,3.62,2.70,19.00,90.60,371861,78,21613,-69
2019-06-16 10:29:48,3.92,2.70,19.10,90.80,368709,80,21188,-69
2019-06-16 10:30:22,3.50,2.90,19.10,90.70,375746,78,21130,-69
2019-06-16 10:30:56,5.35,2.60,19.00,90.80,385680,76,21680,-69
2019-06-16 10:31:29,3.92,2.75,19.10,90.80,385597,76,21139,-68
2019-06-16 10:32:04,3.58,2.70,19.20,91.40,386818,76,21093,-69
2019-06-16 10:32:38,5.03,2.55,19.20,90.60,385620,76,21102,-69
2019-06-16 10:33:12,4.37,2.80,19.30,90.90,386602,76,20960,-69
2019-06-16 10:33:46,3.10,2.35,19.30,90.40,385547,76,21194,-69
2019-06-16 10:34:20,3.55,2.37,19.20,90.80,386935,76,21108,-69
2019-06-16 10:34:53,4.60,2.65,19.30,90.40,385616,76,21049,-69
2019-06-16 10:35:27,3.10,2.17,19.30,91.00,386816,76,21120,-69
2019-06-16 10:36:01,3.37,2.52,19.40,90.90,385703,76,21078,-69
2019-06-16 10:36:34,2.85,2.20,19.30,90.30,386836,76,21006,-69
2019-06-16 10:37:08,4.08,2.47,19.40,90.80,385573,76,21130,-69
2019-06-16 10:37:42,7.42,2.65,19.40,90.10,385648,76,21124,-69
2019-06-16 10:38:17,3.62,2.42,19.60,90.60,386905,76,21108,-69
2019-06-16 10:38:51,3.10,2.50,19.60,90.70,386790,76,21113,-69
2019-06-16 10:39:25,2.72,2.33,19.60,90.50,385657,76,21097,-69
2019-06-16 10:39:58,3.05,2.70,19.60,90.10,386933,76,21058,-69
2019-06-16 10:40:32,4.87,2.80,19.70,90.30,385564,76,21109,-69
2019-06-16 10:41:06,3.10,2.50,19.70,91.10,386944,76,21014,-69
2019-06-16 10:41:39,5.87,2.55,19.70,91.00,385479,76,21117,-68
2019-06-16 10:42:13,5.30,2.42,19.70,90.10,386911,76,21105,-69
2019-06-16 10:42:47,7.08,2.90,19.60,89.00,385497,76,21125,-69
2019-06-16 10:43:20,3.77,2.40,19.40,88.50,386774,76,21042,-69
2019-06-16 10:43:54,2.95,2.47,19.20,89.50,385464,76,21137,-69
2019-06-16 10:44:28,4.40,2.85,19.20,89.90,386627,76,21124,-68
2019-06-16 10:45:01,5.08,2.92,19.30,88.70,386842,76,21058,-69
2019-06-16 10:45:35,4.10,2.75,19.30,89.70,386838,76,21179,-69
2019-06-16 10:46:09,5.47,2.83,19.40,91.10,385695,76,21070,-69
2019-06-16 10:46:43,4.85,2.70,19.50,91.30,386845,76,21563,-69
2019-06-16 10:47:16,5.37,2.62,19.60,91.20,385524,76,21113,-69
2019-06-16 10:47:50,4.55,2.60,19.60,90.10,385547,76,21507,-69
2019-06-16 10:48:24,3.47,2.72,19.60,90.00,386868,76,21123,-70
2019-06-16 10:48:57,2.85,2.65,19.60,91.50,385601,76,21668,-69
2019-06-16 10:49:31,2.85,2.12,19.70,90.50,386852,76,21132,-69
2019-06-16 10:50:07,3.72,2.40,19.80,90.40,385632,76,21116,-69
2019-06-16 10:50:40,3.98,2.17,20.00,90.30,386816,76,21124,-69
2019-06-16 10:51:15,3.12,2.08,20.10,87.80,385613,76,21550,-69
2019-06-16 10:51:48,2.55,1.92,20.10,86.80,386824,76,21109,-69
2019-06-16 10:52:22,3.65,1.90,20.20,88.00,385580,76,21457,-69
2019-06-16 10:52:56,3.02,2.15,20.40,88.90,386879,76,21554,-69
2019-06-16 10:53:29,2.62,1.92,20.60,89.10,385506,76,21050,-69
2019-06-16 10:54:03,2.00,1.50,20.70,84.90,386778,76,21176,-69
2019-06-16 10:54:37,4.10,2.12,20.90,84.80,385551,76,21090,-69
2019-06-16 10:55:11,3.35,1.70,20.90,83.40,386922,76,21125,-69
2019-06-16 10:55:44,2.65,1.80,20.80,83.50,386832,76,21054,-69
2019-06-16 10:56:18,3.30,1.77,20.70,82.20,385644,76,21543,-69
2019-06-16 10:56:53,3.20,1.70,20.60,85.50,386852,76,21046,-69
2019-06-16 10:57:27,2.62,1.90,20.70,83.20,385617,76,21074,-69
2019-06-16 10:58:01,2.00,1.80,20.80,85.30,386875,76,21035,-69
2019-06-16 10:58:35,2.65,1.72,20.90,87.90,385501,76,21026,-69
2019-06-16 10:59:08,1.98,1.87,21.00,85.90,386858,76,21062,-70
2019-06-16 10:59:42,5.62,2.08,21.10,83.70,385544,76,21116,-69
2019-06-16 11:00:16,2.75,2.17,21.10,89.20,386843,76,21046,-69
2019-06-16 11:00:49,4.80,2.33,21.20,84.60,385555,76,21118,-69
2019-06-16 11:01:23,3.50,2.17,21.30,84.50,386814,76,21030,-69
2019-06-16 11:01:57,3.75,2.30,21.30,84.90,385549,76,21585,-69
2019-06-16 11:02:30,3.10,2.08,21.00,84.10,386819,76,21042,-69
2019-06-16 11:03:04,3.90,1.92,20.90,85.20,385596,76,21070,-69
2019-06-16 11:03:38,2.98,2.33,20.80,82.00,386721,76,21141,-69
2019-06-16 11:04:12,3.77,2.10,20.80,82.10,385584,76,21120,-69
2019-06-16 11:04:45,2.72,1.82,20.70,82.30,386830,76,21148,-69
2019-06-16 11:05:19,2.65,2.05,20.50,82.30,385658,76,21112,-69
2019-06-16 11:05:53,5.05,2.05,20.40,83.00,386809,76,21139,-69
2019-06-16 11:06:28,2.90,2.10,20.20,82.40,385550,76,21022,-69
2019-06-16 11:07:02,3.10,2.10,20.10,84.50,379603,77,21159,-69
2019-06-16 11:07:35,6.00,2.10,20.10,84.70,380193,77,21142,-69
2019-06-16 11:08:09,4.45,2.30,20.00,86.50,380123,77,21598,-69
2019-06-16 11:08:43,4.08,2.33,20.10,86.10,381829,76,21525,-69
2019-06-16 11:09:17,2.62,1.90,20.00,85.90,385623,76,21144,-69
2019-06-16 11:09:51,7.42,2.20,20.10,87.40,386835,76,21062,-69
2019-06-16 11:10:25,6.03,2.10,20.10,88.00,385551,76,21112,-69
2019-06-16 11:10:58,2.85,1.95,20.20,90.50,386859,76,21577,-69
2019-06-16 11:11:32,1.92,1.50,20.20,86.00,385529,76,21070,-69
2019-06-16 11:12:06,5.03,1.90,20.30,82.30,386850,76,21179,-69
2019-06-16 11:12:39,3.55,1.80,20.40,83.60,385563,76,21191,-69
2019-06-16 11:13:13,4.55,1.65,20.50,82.90,386866,76,21046,-69
2019-06-16 11:13:47,2.25,1.70,20.50,81.70,385532,76,21519,-69
2019-06-16 11:14:20,5.15,1.80,20.60,83.60,386891,76,21034,-69
2019-06-16 11:14:54,2.70,1.60,20.60,82.30,385575,76,21128,-69
2019-06-16 11:15:28,3.83,2.02,20.50,82.70,386806,76,21065,-69
2019-06-16 11:16:02,2.52,1.98,20.40,82.60,385694,76,21040,-70
2019-06-16 11:16:36,3.27,1.90,20.40,82.90,386809,76,21082,-70
2019-06-16 11:17:09,3.25,1.70,20.30,82.90,385618,76,21594,-69
2019-06-16 11:17:43,3.27,1.85,20.50,83.60,386887,76,21050,-69
2019-06-16 11:18:17,2.65,2.00,20.60,84.70,385667,76,21136,-69
2019-06-16 11:18:51,2.67,2.30,20.60,85.10,386827,76,21078,-69
2019-06-16 11:19:24,5.92,2.65,20.30,85.90,385658,76,21128,-69
2019-06-16 11:19:57,3.65,2.50,20.40,86.90,385630,76,21062,-70
2019-06-16 11:20:31,3.85,2.30,20.30,86.90,386809,76,21602,-69
2019-06-16 11:21:05,3.58,2.22,20.30,88.30,385717,76,21018,-70
2019-06-16 11:21:38,3.30,2.50,20.30,87.20,385472,76,21129,-69
2019-06-16 11:22:12,3.95,2.40,20.40,87.70,385749,76,21054,-70
2019-06-16 11:22:46,3.20,2.00,20.40,86.80,386724,76,21610,-69
2019-06-16 11:23:19,4.65,2.60,20.50,86.60,385641,76,21080,-69
2019-06-16 11:23:53,3.92,2.35,20.20,85.40,386726,76,21167,-69
2019-06-16 11:24:27,4.37,2.47,20.20,86.50,385684,76,21050,-70
2019-06-16 11:25:00,2.83,2.30,20.10,86.90,386804,76,21187,-69
2019-06-16 11:25:34,4.20,2.10,20.10,86.10,385683,76,21074,-69
2019-06-16 11:26:08,2.40,2.20,20.10,86.90,386967,76,21039,-70
2019-06-16 11:26:41,3.35,2.40,20.20,85.40,385509,76,21070,-68
2019-06-16 11:27:15,2.27,2.08,20.20,88.20,385714,76,21554,-69
2019-06-16 11:27:49,3.42,2.33,20.30,86.40,386940,76,21136,-69
2019-06-16 11:28:22,5.10,2.20,20.40,85.70,385475,76,22066,-69
2019-06-16 11:28:56,4.03,2.15,20.50,87.60,386925,76,21540,-70
2019-06-16 11:29:30,4.05,2.02,20.60,86.60,385679,76,21035,-70
2019-06-16 11:30:07,2.75,2.10,20.80,85.30,386793,76,21043,-69
2019-06-16 11:30:41,3.35,2.40,20.80,84.00,385643,76,21179,-69
2019-06-16 11:31:15,2.98,1.98,20.90,87.10,385667,76,21062,-70
2019-06-16 11:31:48,6.25,2.12,20.80,85.90,386739,76,21523,-69
2019-06-16 11:32:22,4.95,2.00,20.80,84.80,385675,76,21078,-70
2019-06-16 11:32:56,5.85,2.33,20.70,86.40,386841,76,21058,-69
2019-06-16 11:33:29,4.60,2.47,20.90,85.00,385551,76,21078,-69
2019-06-16 11:34:03,3.65,2.12,21.00,84.50,386763,76,21129,-70
2019-06-16 11:34:38,3.58,2.37,21.00,85.50,385570,76,21527,-70
2019-06-16 11:35:11,3.15,2.50,21.00,83.70,386854,76,21089,-69
2019-06-16 11:35:45,5.00,2.10,21.00,84.90,385599,76,21134,-70
2019-06-16 11:36:19,4.83,2.45,21.20,82.70,386789,76,21572,-69
2019-06-16 11:36:52,5.35,2.42,21.30,84.80,385574,76,21058,-69
2019-06-16 11:37:26,5.53,2.47,21.50,81.20,386763,76,21125,-69
2019-06-16 11:38:00,4.28,2.67,21.60,81.10,385635,76,21050,-69
2019-06-16 11:38:33,3.37,2.60,21.70,79.60,385487,76,21074,-70
2019-06-16 11:39:08,5.95,2.87,21.70,79.90,386948,76,21026,-69
2019-06-16 11:39:42,3.17,2.45,21.90,79.60,385510,76,21086,-69
2019-06-16 11:40:15,3.20,2.33,21.90,80.50,386867,76,21139,-70
2019-06-16 11:40:49,2.58,2.10,22.00,79.50,385512,76,21586,-70
2019-06-16 11:41:23,2.70,2.20,22.20,82.20,386873,76,21034,-70
2019-06-16 11:41:56,5.33,2.75,22.20,82.80,385515,76,21594,-69
2019-06-16 11:42:30,3.42,2.55,22.20,81.60,386842,76,21124,-70
2019-06-16 11:43:04,5.17,2.58,22.10,79.60,385538,76,21125,-70
2019-06-16 11:43:37,3.95,2.45,21.90,80.90,386780,76,21124,-70
2019-06-16 11:44:11,5.00,2.50,21.90,80.40,385586,76,21081,-69
2019-06-16 11:44:45,4.17,2.50,22.00,83.40,386753,76,21117,-70
2019-06-16 11:45:18,4.87,2.60,22.00,79.60,385475,76,21169,-70
2019-06-16 11:45:52,8.53,3.20,22.00,80.70,386815,76,21563,-70
2019-06-16 11:46:26,4.58,2.75,21.60,80.80,385540,76,21160,-70
2019-06-16 11:46:59,3.33,2.42,21.80,83.60,386867,76,21191,-70
2019-06-16 11:47:33,6.65,2.67,21.90,82.30,385512,76,21492,-69
2019-06-16 11:48:06,4.80,2.92,21.90,82.20,386864,76,21030,-70
2019-06-16 11:48:40,3.67,2.60,21.60,81.40,385506,76,21058,-70
2019-06-16 11:49:13,10.00,3.12,21.70,81.10,386882,76,21105,-70
2019-06-16 11:49:47,3.98,2.55,21.60,83.20,385486,76,21054,-70
2019-06-16 11:50:20,4.50,3.67,21.60,85.00,386857,76,21534,-70
2019-06-16 11:50:54,5.20,3.10,21.40,82.10,385574,76,21472,-69
2019-06-16 11:51:28,6.65,3.00,21.30,83.40,386849,76,21100,-69
2019-06-16 11:52:02,3.55,3.15,21.20,85.20,385548,76,21042,-70
2019-06-16 11:52:35,3.95,2.90,21.20,84.70,386825,76,21010,-69
2019-06-16 11:53:09,3.00,2.70,21.40,86.70,385542,76,21516,-69
2019-06-16 11:53:43,4.12,2.83,21.40,87.00,386706,76,21042,-70
2019-06-16 11:54:16,4.28,3.05,21.20,84.20,385634,76,21504,-69
2019-06-16 11:54:50,3.65,2.60,21.10,86.00,386818,76,21116,-70
2019-06-16 11:55:24,3.27,2.90,21.10,87.00,385627,76,21055,-69
2019-06-16 11:55:57,3.35,2.40,20.90,84.00,386845,76,21073,-70
2019-06-16 11:56:31,5.28,2.72,21.00,84.60,385363,76,21050,-70
2019-06-16 11:57:05,4.05,2.40,21.10,83.00,382350,77,21086,-69
2019-06-16 11:57:38,2.60,2.35,21.20,83.00,382318,77,21117,-70
2019-06-16 11:58:12,6.00,2.40,21.40,82.30,382382,77,21562,-70
2019-06-16 11:58:46,4.67,2.35,21.60,80.40,382246,77,21581,-70
2019-06-16 11:59:19,2.08,1.82,21.70,82.90,382392,77,21055,-70
2019-06-16 11:59:53,2.70,1.80,21.90,78.00,382273,77,21636,-70
2019-06-16 12:00:30,2.98,1.85,22.00,78.50,382370,77,21047,-70
2019-06-16 12:01:03,4.53,1.90,22.00,77.90,370799,79,21068,-69
2019-06-16 12:01:37,3.95,2.05,22.20,76.30,370890,79,21517,-69
2019-06-16 12:02:11,2.80,1.87,22.50,81.90,370943,79,21025,-70
2019-06-16 12:02:45,3.42,1.92,22.50,79.30,374655,77,21088,-69
2019-06-16 12:03:19,2.85,2.00,22.40,78.80,382316,76,21039,-70
2019-06-16 12:03:52,2.33,1.50,22.30,75.90,382350,77,21066,-70
2019-06-16 12:04:26,2.37,1.70,22.40,77.10,382330,77,21055,-70
2019-06-16 12:05:00,3.20,2.10,22.40,76.10,382348,77,21062,-70
2019-06-16 12:05:33,6.03,1.85,22.10,74.10,382268,77,21145,-70
2019-06-16 12:06:07,1.62,1.52,22.00,76.50,382391,77,21059,-70
2019-06-16 12:06:40,3.67,1.57,22.10,77.50,382217,77,21532,-69
2019-06-16 12:07:14,1.62,1.52,22.20,75.70,382393,77,21195,-70
2019-06-16 12:07:47,2.25,1.62,22.30,73.70,382275,77,21054,-69
2019-06-16 12:08:21,2.80,1.50,22.40,73.20,382394,77,21047,-70
2019-06-16 12:08:55,2.35,1.50,22.40,73.20,382286,77,21496,-70
2019-06-16 12:09:29,2.33,1.57,22.70,71.90,382340,77,21110,-69
2019-06-16 12:10:02,1.40,1.30,23.10,74.40,382327,77,21392,-69
2019-06-16 12:10:36,2.52,1.40,23.40,73.00,382308,77,21457,-69
2019-06-16 12:11:09,1.72,1.20,23.60,76.60,382343,77,21105,-69
2019-06-16 12:11:43,3.27,1.45,23.60,72.50,382309,77,21055,-69
2019-06-16 12:12:17,2.10,1.42,23.80,69.80,382282,77,21456,-69
2019-06-16 12:12:50,2.08,1.30,23.80,74.50,382398,77,21172,-70
2019-06-16 12:13:24,2.45,1.60,23.80,67.70,382231,77,21560,-69
2019-06-16 12:13:58,2.60,1.52,23.70,67.00,382430,77,21059,-70
2019-06-16 12:14:31,1.72,1.30,23.70,67.90,382218,77,21067,-70
2019-06-16 12:15:06,2.47,1.60,23.90,67.70,382360,77,21505,-70
2019-06-16 12:15:40,1.70,1.52,24.00,71.80,382299,77,21109,-70
2019-06-16 12:16:13,2.67,1.35,23.90,67.90,382342,77,21117,-70
2019-06-16 12:16:47,1.77,1.30,24.20,67.80,382261,77,21047,-69
2019-06-16 12:17:21,2.83,1.50,24.50,67.10,382393,77,21015,-70
2019-06-16 12:17:54,2.00,1.37,24.30,64.30,382312,77,21441,-69
2019-06-16 12:18:28,1.65,1.40,23.90,64.40,382392,77,21160,-70
2019-06-16 12:19:02,3.65,1.30,23.70,65.70,382317,77,21054,-70
2019-06-16 12:19:36,1.80,1.37,23.80,66.70,382361,77,21051,-69
2019-06-16 12:20:09,2.30,1.40,24.10,67.10,382319,77,21128,-69
2019-06-16 12:20:43,2.77,1.47,24.30,70.60,382393,77,21484,-69
2019-06-16 12:21:17,4.33,1.40,24.30,67.10,382338,77,21019,-70
2019-06-16 12:21:50,2.02,1.65,23.90,65.20,382306,77,21113,-70
2019-06-16 12:22:24,3.10,1.32,24.00,69.30,382271,77,21558,-70
2019-06-16 12:22:57,3.35,1.60,24.20,66.30,382392,77,21019,-70
2019-06-16 12:23:31,2.87,1.17,24.10,66.30,382262,77,21050,-70
2019-06-16 12:24:05,2.80,1.60,24.00,70.10,382375,77,21461,-70
2019-06-16 12:24:38,1.15,1.05,24.10,70.30,382214,77,21095,-70
2019-06-16 12:25:14,1.85,1.30,24.40,66.90,382466,77,21043,-71
2019-06-16 12:25:48,3.02,1.32,24.70,66.20,377007,78,21186,-69
2019-06-16 12:26:21,2.98,1.67,24.80,66.60,377102,78,21115,-70
2019-06-16 12:26:55,1.57,1.30,24.40,66.80,377040,78,21135,-70
2019-06-16 12:27:29,2.12,1.40,23.90,66.60,379142,77,21713,-70
2019-06-16 12:28:02,2.98,1.25,23.20,69.10,382456,77,21109,-70
2019-06-16 12:28:36,1.77,1.45,23.10,69.90,382387,77,21055,-70
2019-06-16 12:29:10,1.52,1.20,22.70,72.80,382332,77,21547,-70
2019-06-16 12:29:43,1.75,1.30,22.50,73.90,382459,77,21063,-70
2019-06-16 12:30:17,2.15,1.22,22.30,74.70,382442,77,21035,-70
2019-06-16 12:30:51,1.90,1.40,22.00,73.80,382281,77,21702,-70
2019-06-16 12:31:24,2.12,1.45,22.10,74.40,382419,77,21457,-70
2019-06-16 12:31:58,1.37,1.20,22.10,76.20,382190,77,21710,-69
2019-06-16 12:32:31,1.60,1.32,22.10,76.80,382456,77,21442,-70
2019-06-16 12:33:05,1.90,1.30,22.20,73.90,382331,77,21086,-70
2019-06-16 12:33:38,1.72,1.22,22.20,73.40,382285,77,21280,-69
2019-06-16 12:34:12,1.30,1.20,22.00,74.60,382284,77,21102,-69
2019-06-16 12:34:48,1.32,1.22,21.90,75.10,382409,77,21118,-70
2019-06-16 12:35:22,1.40,1.17,21.80,75.80,377010,78,21541,-70
2019-06-16 12:35:56,1.45,1.10,22.20,74.80,377180,78,21166,-70
2019-06-16 12:36:29,1.52,1.30,22.50,75.80,377004,78,21545,-69
2019-06-16 12:37:03,2.37,1.30,22.60,75.00,379533,77,21104,-70
2019-06-16 12:37:37,6.78,1.40,22.90,73.50,382257,77,21019,-70
2019-06-16 12:38:10,1.77,1.25,23.00,71.00,382441,77,21043,-70
2019-06-16 12:38:44,2.25,1.20,23.10,70.80,382229,77,21055,-69
2019-06-16 12:39:17,2.12,1.27,23.20,73.80,382464,77,21457,-70
2019-06-16 12:39:51,1.32,1.22,23.30,76.00,382331,77,21102,-70
2019-06-16 12:40:25,1.40,1.00,23.60,68.50,382441,77,21101,-70
2019-06-16 12:40:58,1.82,1.30,23.80,69.40,382137,77,21184,-70
2019-06-16 12:41:32,1.35,1.20,23.60,69.20,382443,77,21051,-70
2019-06-16 12:42:06,1.40,1.30,23.60,68.80,382478,77,21031,-70
2019-06-16 12:42:39,1.25,1.15,23.80,67.90,382354,77,21571,-69
2019-06-16 12:43:13,1.42,1.25,23.90,69.60,382469,77,21108,-70
2019-06-16 12:43:47,5.33,1.40,24.10,67.80,382355,77,21106,-70
2019-06-16 12:44:20,1.50,1.10,24.40,70.90,382338,77,21051,-69
2019-06-16 12:44:54,1.20,1.20,24.00,66.10,382434,77,21055,-70
2019-06-16 12:45:28,1.67,1.20,23.70,66.70,382486,77,21469,-70
2019-06-16 12:46:01,1.12,1.10,23.60,68.30,382377,77,21110,-69
2019-06-16 12:46:35,2.77,1.50,23.80,69.10,382369,77,21105,-69
2019-06-16 12:47:08,1.27,1.17,23.70,67.40,382325,77,22461,-70
2019-06-16 12:47:43,1.20,1.10,23.60,68.60,382393,77,21125,-70
2019-06-16 12:48:16,3.72,1.35,23.50,69.70,382324,77,21199,-70
2019-06-16 12:48:50,1.60,1.40,23.40,70.60,382419,77,21055,-70
2019-06-16 12:49:23,1.42,1.17,23.40,71.70,382379,77,21078,-70
2019-06-16 12:49:57,2.12,1.20,23.70,70.40,382440,77,21488,-69
2019-06-16 12:50:30,1.47,1.30,23.80,75.10,382312,77,21180,-69
2019-06-16 12:51:04,1.98,1.27,24.10,68.20,382450,77,21097,-70
2019-06-16 12:51:38,1.20,1.10,24.30,67.30,382233,77,21118,-69
2019-06-16 12:52:12,2.10,1.27,23.80,67.50,382505,77,21125,-70
2019-06-16 12:52:45,1.55,1.40,23.30,69.10,382258,77,21669,-70
2019-06-16 12:53:19,1.80,1.40,23.10,71.00,382402,77,21109,-70
2019-06-16 12:53:52,2.87,1.20,23.00,73.80,382250,77,21098,-70
2019-06-16 12:54:26,1.32,1.17,22.90,72.60,382424,77,21097,-70
2019-06-16 12:55:00,3.65,1.00,22.90,74.00,382320,77,21641,-70
2019-06-16 12:55:33,1.90,1.20,23.00,72.90,382413,77,21047,-70
2019-06-16 12:56:07,2.22,1.30,22.90,72.70,382321,77,21035,-70
2019-06-16 12:56:41,1.92,1.30,22.70,73.80,382379,77,21203,-70
2019-06-16 12:57:14,1.52,1.42,22.50,73.90,382351,77,21114,-70
2019-06-16 12:57:48,1.95,1.20,22.60,75.80,382406,77,21044,-70
2019-06-16 12:58:22,1.35,1.25,22.40,73.60,382312,77,21603,-70
2019-06-16 12:58:55,2.40,1.30,22.20,75.40,382424,77,21097,-70
2019-06-16 12:59:29,2.27,1.40,22.30,76.10,382260,77,21192,-70
2019-06-16 13:00:03,1.75,1.42,22.10,77.60,382413,77,21048,-70
2019-06-16 13:00:36,5.58,1.77,22.00,77.10,382271,77,21121,-69
2019-06-16 13:01:10,2.25,1.52,21.80,77.80,382445,77,21035,-70
2019-06-16 13:01:44,1.57,1.45,21.70,77.10,382254,77,21117,-69
2019-06-16 13:02:17,1.65,1.45,21.80,79.00,382484,77,21027,-70
2019-06-16 13:02:51,1.70,1.60,21.80,78.10,382206,77,21181,-70
2019-06-16 13:03:25,3.35,1.40,21.80,77.70,382396,77,21485,-70
2019-06-16 13:03:58,1.62,1.52,21.60,79.70,382281,77,21023,-70
2019-06-16 13:04:32,1.95,1.40,21.70,76.10,382390,77,21047,-70
2019-06-16 13:05:06,1.95,1.10,21.60,78.30,382245,77,21027,-70
2019-06-16 13:05:39,1.60,1.47,21.60,77.90,382426,77,21449,-70
2019-06-16 13:06:13,1.57,1.40,21.50,77.60,382310,77,21121,-70
2019-06-16 13:06:47,2.22,1.42,21.50,77.90,382366,77,21112,-70
2019-06-16 13:07:21,1.60,1.20,21.40,78.20,382305,77,21028,-70
2019-06-16 13:07:54,2.17,1.20,21.40,79.60,382370,77,21090,-70
2019-06-16 13:08:28,1.10,1.07,21.40,78.60,382273,77,21042,-70
2019-06-16 13:09:02,2.10,1.30,21.50,77.30,382358,77,21035,-69
2019-06-16 13:09:35,3.70,1.20,21.50,77.90,382254,77,21079,-69
2019-06-16 13:10:09,1.90,1.22,21.50,78.20,382427,77,21493,-70
2019-06-16 13:10:43,1.95,1.27,21.50,77.80,382259,77,21023,-69
2019-06-16 13:11:16,1.50,1.27,21.50,78.20,382368,77,21039,-70
2019-06-16 13:11:50,1.95,1.35,21.40,78.90,382254,77,21564,-69
2019-06-16 13:12:24,6.08,1.30,21.40,79.10,382374,77,21413,-70
2019-06-16 13:12:57,3.45,1.25,21.10,78.20,382276,77,21129,-69
2019-06-16 13:13:31,1.85,1.30,21.10,78.00,382356,77,21043,-70
2019-06-16 13:14:05,1.30,1.20,21.20,77.60,382294,77,21059,-70
2019-06-16 13:14:38,1.50,1.40,21.20,76.60,382385,77,21128,-70
2019-06-16 13:15:13,1.27,1.12,21.30,77.10,382359,77,21520,-69
2019-06-16 13:15:47,1.62,1.40,21.40,77.10,382352,77,21118,-70
2019-06-16 13:16:20,1.52,1.07,21.40,78.80,382343,77,21517,-70
2019-06-16 13:16:54,1.65,1.40,21.30,79.80,382369,77,21075,-70
2019-06-16 13:17:27,1.40,1.30,21.30,80.40,382286,77,21128,-70
2019-06-16 13:18:01,1.25,1.15,21.20,79.10,382446,77,21124,-70
2019-06-16 13:18:34,1.75,1.40,21.20,80.20,382314,77,21146,-70
2019-06-16 13:19:08,1.25,1.10,21.00,79.80,382439,77,21031,-70
2019-06-16 13:19:42,3.08,1.12,21.20,78.60,382314,77,21152,-70
2019-06-16 13:20:18,3.00,1.22,21.40,78.40,382447,77,21301,-70
2019-06-16 13:20:51,1.30,1.10,21.60,81.30,376988,78,21131,-70
2019-06-16 13:21:25,2.10,1.05,21.90,77.80,377144,78,21203,-70
2019-06-16 13:21:58,1.95,1.10,22.30,77.60,376968,78,21581,-70
2019-06-16 13:22:32,1.62,0.93,22.60,75.20,378545,77,21044,-70
2019-06-16 13:23:05,3.70,1.15,22.60,74.80,382350,77,21050,-70
2019-06-16 13:23:39,2.45,0.90,22.70,75.10,382299,77,21142,-69
2019-06-16 13:24:13,1.77,1.10,23.20,74.80,382348,77,21513,-70
2019-06-16 13:24:46,2.10,1.42,23.20,73.20,382378,77,21173,-70
2019-06-16 13:25:20,2.35,1.20,23.50,72.30,382347,77,21063,-70
2019-06-16 13:25:54,2.17,1.12,23.60,73.50,382402,77,21124,-70
2019-06-16 13:26:28,1.67,1.20,23.60,73.80,382316,77,21124,-70
2019-06-16 13:27:01,1.40,0.90,23.20,70.10,382422,77,21051,-70
2019-06-16 13:27:35,1.70,1.17,23.10,72.00,382331,77,21063,-70
2019-06-16 13:28:09,1.42,0.98,23.20,73.30,382449,77,21047,-70
2019-06-16 13:28:42,1.32,1.02,23.10,69.00,382290,77,21502,-69
2019-06-16 13:29:16,1.25,0.98,23.00,69.40,382431,77,21456,-70
2019-06-16 13:29:50,1.72,1.20,22.70,69.90,382345,77,21187,-70
2019-06-16 13:30:26,1.62,1.00,22.80,71.30,382442,77,21062,-70
2019-06-16 13:31:00,2.40,1.00,22.90,71.40,377061,78,21033,-70
2019-06-16 13:31:33,1.52,1.10,23.00,72.20,377113,78,21073,-69
2019-06-16 13:32:07,2.58,1.10,23.20,72.00,377057,78,21072,-69
2019-06-16 13:32:41,1.22,1.12,23.30,71.50,379714,77,21568,-70
2019-06-16 13:33:14,1.22,1.12,23.40,72.20,382387,77,21067,-70
2019-06-16 13:33:48,1.52,1.20,23.40,73.60,382371,77,21524,-70
2019-06-16 13:34:21,1.37,1.20,23.30,72.70,382359,77,21028,-70
2019-06-16 13:34:55,1.70,1.07,23.20,70.30,382423,77,21063,-70
2019-06-16 13:35:28,0.90,0.90,23.20,72.60,382306,77,21192,-70
2019-06-16 13:36:02,1.45,0.98,23.40,70.50,382418,77,21057,-70
2019-06-16 13:36:38,3.35,1.25,23.60,69.60,382257,77,21517,-70
2019-06-16 13:37:11,1.15,1.05,23.40,69.50,382447,77,21043,-70
2019-06-16 13:37:45,2.30,0.90,23.60,69.70,382295,77,21059,-69
2019-06-16 13:38:19,2.10,1.22,23.50,70.30,382429,77,21070,-70
2019-06-16 13:38:52,1.92,1.07,23.50,71.40,382285,77,21113,-70
2019-06-16 13:39:25,1.62,1.10,23.50,69.50,382464,77,21062,-70
2019-06-16 13:39:59,2.12,1.00,23.40,69.50,382325,77,21055,-70
2019-06-16 13:40:32,1.10,1.00,23.50,69.30,382329,77,21066,-70
2019-06-16 13:41:06,2.83,1.30,23.30,70.20,382347,77,21063,-70
2019-06-16 13:41:40,1.32,1.10,23.20,69.80,382309,77,21137,-69
2019-06-16 13:42:13,1.40,1.20,23.10,70.50,382390,77,21047,-69
2019-06-16 13:42:47,2.12,1.25,23.00,69.80,382251,77,21122,-69
2019-06-16 13:43:21,2.52,1.07,22.80,70.90,382232,77,21132,-70
2019-06-16 13:43:55,1.20,1.10,22.60,70.40,382319,77,21473,-70
2019-06-16 13:44:30,1.67,1.10,22.50,70.20,382307,77,21133,-70
2019-06-16 13:45:05,1.20,1.10,22.30,71.70,382389,77,21067,-70
2019-06-16 13:45:39,2.55,1.52,22.20,74.20,382289,77,21118,-70
2019-06-16 13:46:12,1.40,1.30,22.10,73.20,382401,77,21094,-70
2019-06-16 13:46:46,1.52,1.30,21.90,73.30,382293,77,21187,-70
2019-06-16 13:47:20,2.35,1.30,21.80,74.60,382428,77,21130,-70
2019-06-16 13:47:54,2.47,1.20,21.50,75.40,382344,77,21125,-70
2019-06-16 13:48:27,1.72,1.32,21.10,76.50,382377,77,21195,-70
2019-06-16 13:49:00,1.65,1.40,20.80,78.80,382339,77,21649,-70
2019-06-16 13:49:34,1.85,1.30,20.70,80.00,382349,77,21196,-70
2019-06-16 13:50:08,1.57,1.22,20.70,81.10,382396,77,21058,-70
2019-06-16 13:50:42,1.95,1.10,20.50,81.60,382402,77,21605,-70
2019-06-16 13:51:16,1.57,1.10,20.40,81.20,382394,77,21086,-70
2019-06-16 13:51:49,3.15,0.98,20.30,80.10,382233,77,21555,-69
2019-06-16 13:52:23,2.50,1.32,20.40,80.80,382345,77,21114,-70
2019-06-16 13:52:57,1.77,1.17,20.50,80.50,382414,77,21109,-69
2019-06-16 13:53:30,1.95,1.20,20.90,79.20,382234,77,22160,-69
2019-06-16 13:54:04,1.30,1.20,21.20,78.00,382416,77,21579,-70
2019-06-16 13:54:38,3.40,0.98,21.50,78.30,382297,77,21168,-70
2019-06-16 13:55:12,1.10,0.95,21.60,77.50,382375,77,21125,-70
2019-06-16 13:55:45,3.10,1.30,22.00,75.50,382253,77,21118,-70
2019-06-16 13:56:19,1.10,0.90,22.10,74.50,382362,77,21102,-70
2019-06-16 13:56:52,1.00,0.90,22.60,72.60,382333,77,21097,-70
2019-06-16 13:57:25,1.20,1.00,22.90,70.60,382415,77,21132,-69
2019-06-16 13:58:00,1.50,0.98,23.30,71.60,382250,77,21027,-70
2019-06-16 13:58:34,1.57,1.20,23.50,69.50,382308,77,21046,-70
2019-06-16 13:59:08,0.80,0.80,23.80,68.10,382316,77,21464,-70
2019-06-16 13:59:42,0.80,0.80,24.10,67.40,382194,77,21863,-69
2019-06-16 14:00:18,1.10,0.80,24.40,65.00,382352,77,21121,-70
2019-06-16 14:00:51,1.42,1.00,24.50,67.50,377102,78,21185,-70
2019-06-16 14:01:25,1.15,1.05,24.30,63.80,377062,78,21120,-70
2019-06-16 14:01:59,3.42,1.20,24.60,64.60,377187,78,21057,-71
2019-06-16 14:02:32,1.25,1.00,24.70,63.80,380233,76,21092,-70
2019-06-16 14:03:06,1.22,0.85,24.60,63.00,385647,76,21534,-70
2019-06-16 14:03:40,1.27,0.90,24.70,65.10,385529,76,21086,-70
2019-06-16 14:04:13,0.90,0.90,24.70,63.90,385703,76,21526,-70
2019-06-16 14:04:47,1.47,1.00,24.70,63.50,385554,76,21164,-70
2019-06-16 14:05:21,1.17,1.00,24.50,61.90,385697,76,21101,-70
2019-06-16 14:05:54,1.65,1.17,23.90,63.50,385633,76,21050,-70
2019-06-16 14:06:28,1.12,0.93,23.70,64.20,385694,76,21179,-70
2019-06-16 14:07:02,1.50,0.95,23.30,65.80,385674,76,21047,-70
2019-06-16 14:07:35,1.02,0.93,22.80,67.40,385602,76,21046,-69
2019-06-16 14:08:10,2.87,1.22,22.70,70.10,385718,76,21140,-70
2019-06-16 14:08:44,1.30,1.20,22.60,70.30,385717,76,21112,-71
2019-06-16 14:09:17,1.30,1.05,22.40,70.20,385677,76,21054,-70
2019-06-16 14:09:51,1.10,1.00,22.30,71.30,385669,76,21128,-70
2019-06-16 14:10:25,2.15,1.12,22.40,71.30,385741,76,21479,-70
2019-06-16 14:10:58,2.40,1.10,22.50,71.10,385673,76,21070,-70
2019-06-16 14:11:32,1.60,1.00,22.40,71.40,385664,76,21050,-70
2019-06-16 14:12:06,3.05,1.10,22.50,71.60,385753,76,21026,-70
2019-06-16 14:12:40,2.20,1.12,22.40,71.40,385559,76,21062,-72
2019-06-16 14:13:14,1.55,1.02,22.50,71.20,385687,76,21523,-71
2019-06-16 14:13:48,1.22,1.10,22.60,70.80,385619,76,21130,-70
2019-06-16 14:14:21,1.60,1.17,22.70,71.00,385692,76,21128,-70
2019-06-16 14:14:55,1.07,0.98,22.80,71.10,385709,76,21504,-70
2019-06-16 14:15:29,2.35,1.20,22.90,70.90,385659,76,21077,-70
2019-06-16 14:16:03,0.98,0.88,23.10,70.90,385638,76,21125,-70
2019-06-16 14:16:37,1.35,0.90,23.00,71.30,385639,76,21542,-70
2019-06-16 14:17:11,1.07,0.90,23.00,70.00,385730,76,21051,-70
2019-06-16 14:17:44,2.02,1.00,23.10,70.00,385596,76,21559,-70
2019-06-16 14:18:18,1.52,1.20,23.00,70.30,385769,76,21141,-70
2019-06-16 14:18:51,1.47,1.00,23.00,68.80,385660,76,21473,-70
2019-06-16 14:19:25,1.42,1.07,23.10,67.80,385635,76,21027,-70
2019-06-16 14:19:58,1.40,1.17,23.00,69.20,385729,76,21101,-70
2019-06-16 14:20:32,2.37,1.10,22.70,69.10,385700,76,21108,-70
2019-06-16 14:21:06,1.17,1.00,22.70,69.50,385685,76,21145,-70
2019-06-16 14:21:39,1.12,1.00,22.50,70.00,385448,76,22299,-69
2019-06-16 14:22:13,2.30,1.22,22.30,70.30,385641,76,21081,-70
2019-06-16 14:22:47,1.50,1.25,22.20,72.50,385649,76,21082,-70
2019-06-16 14:23:21,1.30,1.20,22.20,73.00,385484,76,21098,-70
2019-06-16 14:23:55,3.92,1.57,22.10,73.50,385694,76,21116,-70
2019-06-16 14:24:29,2.45,1.15,22.20,74.00,385580,76,21030,-70
2019-06-16 14:25:03,3.08,1.20,22.20,75.00,385674,76,21586,-70
2019-06-16 14:25:37,1.57,1.20,22.40,73.30,385587,76,21184,-69
2019-06-16 14:26:11,2.05,1.17,22.50,74.70,385685,76,21066,-70
2019-06-16 14:26:44,2.37,1.12,22.80,76.00,385582,76,21128,-69
2019-06-16 14:27:18,1.47,1.10,23.20,73.20,385704,76,21054,-70
2019-06-16 14:27:52,1.25,1.15,23.60,72.50,385645,76,21085,-70
2019-06-16 14:28:25,1.20,1.10,23.90,72.00,385640,76,21070,-70
2019-06-16 14:28:59,2.15,1.10,24.20,70.00,385694,76,21125,-70
2019-06-16 14:29:33,1.37,0.90,24.40,70.80,385625,76,21058,-70
2019-06-16 14:30:09,2.65,1.30,24.50,71.00,385670,76,21058,-70
2019-06-16 14:30:44,1.35,1.07,24.80,67.50,377134,78,21127,-70
2019-06-16 14:31:18,1.55,1.00,24.90,65.10,372199,79,21076,-69
2019-06-16 14:31:52,1.10,1.00,25.20,65.10,372150,79,21525,-69
2019-06-16 14:32:26,1.27,1.07,24.90,62.30,374680,78,21509,-70
2019-06-16 14:32:59,2.15,1.00,25.00,64.20,380257,76,21069,-70
2019-06-16 14:33:33,1.30,1.10,24.90,61.50,385584,76,21117,-69
2019-06-16 14:34:06,2.40,1.12,24.70,62.00,385668,76,21030,-70
2019-06-16 14:34:40,1.35,1.07,24.70,62.30,385555,76,21058,-70
2019-06-16 14:35:14,1.32,1.00,24.90,61.70,385678,76,21120,-70
2019-06-16 14:35:47,1.72,1.10,24.90,62.10,385429,76,21622,-69
2019-06-16 14:36:21,3.02,1.30,25.00,63.30,385698,76,21026,-70
2019-06-16 14:36:54,2.95,1.12,25.00,62.90,385559,76,21116,-70
2019-06-16 14:37:28,1.30,1.20,25.10,64.40,385655,76,21023,-70
2019-06-16 14:38:02,1.15,1.00,25.10,61.80,385654,76,21124,-70
2019-06-16 14:38:36,1.12,1.05,24.80,63.60,385624,76,21066,-70
2019-06-16 14:39:09,3.12,1.12,25.00,64.20,385699,76,21570,-70
2019-06-16 14:39:43,3.45,1.17,25.10,63.60,385583,76,21086,-70
2019-06-16 14:40:17,1.20,1.10,25.00,63.90,385660,76,21055,-70
2019-06-16 14:40:50,1.30,1.20,25.10,64.70,385618,76,21046,-71
2019-06-16 14:41:24,1.52,1.20,25.00,69.00,385664,76,21105,-70
2019-06-16 14:41:58,1.72,1.05,24.50,64.60,385677,76,21471,-70
2019-06-16 14:42:31,2.05,1.35,24.40,65.50,385689,76,21027,-70
2019-06-16 14:43:05,1.50,1.10,24.30,64.10,385576,76,21042,-69
2019-06-16 14:43:38,1.32,1.22,24.10,65.50,385669,76,21274,-70
2019-06-16 14:44:12,1.10,0.93,24.00,65.70,385658,76,21058,-70
2019-06-16 14:44:45,1.45,0.90,24.20,65.40,385628,76,21469,-70
2019-06-16 14:45:19,1.30,0.98,24.30,65.00,385753,76,21088,-70
2019-06-16 14:45:54,1.10,1.00,24.30,64.30,385595,76,21175,-70
2019-06-16 14:46:28,1.10,1.00,24.20,63.70,385637,76,21326,-70
2019-06-16 14:47:02,3.12,0.93,24.00,64.50,385634,76,21066,-70
2019-06-16 14:47:35,1.10,1.00,23.80,65.60,385612,76,21113,-70
2019-06-16 14:48:10,1.00,0.98,23.70,66.20,385703,76,21022,-70
2019-06-16 14:48:44,1.25,1.00,23.40,67.90,385486,76,21503,-70
2019-06-16 14:49:17,0.90,0.90,22.90,68.90,385675,76,21021,-69
2019-06-16 14:49:51,2.60,0.95,22.80,68.30,385590,76,21060,-70
2019-06-16 14:50:26,1.35,1.00,22.60,69.30,385617,76,21047,-70
2019-06-16 14:51:00,1.10,1.00,22.50,70.10,378469,78,21214,-70
2019-06-16 14:51:33,1.30,1.20,22.40,71.50,378428,78,21118,-69
2019-06-16 14:52:07,1.30,1.00,22.10,71.30,378262,78,21170,-70
2019-06-16 14:52:40,2.10,1.10,22.10,71.20,380261,76,21099,-70
2019-06-16 14:53:14,1.85,1.10,22.10,72.10,385656,76,21109,-70
2019-06-16 14:53:48,1.40,1.10,22.10,72.80,385603,76,21633,-70
2019-06-16 14:54:21,1.40,1.10,22.00,72.40,385570,76,21555,-70
2019-06-16 14:54:56,1.10,0.95,22.10,71.50,385659,76,21050,-70
2019-06-16 14:55:30,1.20,1.10,22.00,71.20,385655,76,21358,-70
2019-06-16 14:56:04,1.20,1.10,21.90,72.80,385548,76,21530,-70
2019-06-16 14:56:38,1.90,0.90,22.00,72.60,385549,76,21570,-70
2019-06-16 14:57:11,1.15,0.90,21.80,72.50,385801,76,21039,-71
2019-06-16 14:57:45,1.22,1.12,21.80,72.10,385634,76,21104,-70
2019-06-16 14:58:18,1.10,0.90,21.70,73.40,385667,76,21491,-70
2019-06-16 14:58:52,1.92,0.93,21.70,72.70,385678,76,21042,-70
2019-06-16 14:59:25,1.00,0.90,21.70,72.40,385623,76,21428,-70
2019-06-16 14:59:59,1.10,1.00,21.50,73.40,385592,76,21117,-70
2019-06-16 15:00:33,1.10,1.00,21.60,73.50,385653,76,21159,-70
2019-06-16 15:01:07,1.32,0.90,21.70,71.80,385580,76,21129,-70
2019-06-16 15:01:40,0.85,0.85,21.90,72.10,385549,76,21097,-69
2019-06-16 15:02:14,1.05,0.95,22.00,70.60,385684,76,21046,-70
2019-06-16 15:02:47,2.77,0.90,22.10,70.70,385570,76,21190,-70
2019-06-16 15:03:21,1.10,1.00,22.10,71.30,385607,76,21573,-70
2019-06-16 15:03:55,2.35,0.98,22.20,70.70,385632,76,21043,-69
2019-06-16 15:04:29,2.85,1.05,22.00,72.10,385647,76,21187,-70
2019-06-16 15:05:02,1.35,1.10,22.10,72.30,385535,76,21070,-70
2019-06-16 15:05:36,1.20,1.10,22.10,71.30,386806,76,21101,-70
2019-06-16 15:06:10,1.17,1.00,22.10,71.20,386917,76,21038,-70
2019-06-16 15:06:43,1.92,1.02,22.20,72.10,385561,76,21097,-70
2019-06-16 15:07:17,2.40,2.17,22.10,72.20,386775,76,21105,-70
2019-06-16 15:07:51,1.72,1.62,22.00,73.00,385535,76,21054,-68
2019-06-16 15:08:25,2.40,1.47,21.90,72.90,386762,76,21105,-68
2019-06-16 15:08:58,1.98,1.35,21.80,73.50,385559,76,21543,-68
2019-06-16 15:09:33,1.22,1.12,21.70,72.20,386784,76,21155,-68
2019-06-16 15:10:09,3.83,1.17,21.50,73.00,385593,76,21528,-70
2019-06-16 15:10:43,1.22,0.98,21.50,73.90,386728,76,21085,-69
2019-06-16 15:11:16,1.32,1.00,21.40,73.30,385606,76,21058,-69
2019-06-16 15:11:50,2.55,1.20,21.30,74.40,386769,76,21046,-69
2019-06-16 15:12:23,2.10,1.00,21.30,75.10,385605,76,21030,-70
2019-06-16 15:12:57,1.82,1.02,21.40,74.50,386761,76,21117,-69
2019-06-16 15:13:30,0.90,0.90,21.40,74.60,385527,76,21124,-69
2019-06-16 15:14:06,1.20,1.10,21.50,75.00,386795,76,21183,-69
2019-06-16 15:14:40,1.52,1.10,21.50,74.30,385548,76,21047,-69
2019-06-16 15:15:15,1.00,1.00,21.50,75.20,386798,76,21113,-69
2019-06-16 15:15:48,1.17,1.07,21.50,73.80,385532,76,21658,-69
2019-06-16 15:16:22,1.62,1.20,21.50,74.50,386870,76,21050,-69
2019-06-16 15:16:56,1.82,1.20,21.50,74.00,385694,76,21115,-70
2019-06-16 15:17:29,1.40,1.20,21.30,74.70,386823,76,21109,-69
2019-06-16 15:18:03,1.40,1.30,21.40,75.20,385538,76,21112,-69
2019-06-16 15:18:37,4.60,1.42,21.40,77.10,386919,76,21034,-70
2019-06-16 15:19:10,1.27,1.17,21.50,76.10,385583,76,21676,-69
2019-06-16 15:19:44,1.40,1.27,21.60,76.30,386782,76,21050,-69
2019-06-16 15:20:18,4.30,1.30,21.90,75.90,385671,76,21104,-70
2019-06-16 15:20:51,1.20,1.10,22.00,74.40,386771,76,21136,-69
2019-06-16 15:21:25,1.47,1.10,22.20,73.30,385521,76,21023,-69
2019-06-16 15:21:59,2.70,1.42,22.10,74.10,386931,76,21054,-69
2019-06-16 15:22:32,2.75,1.35,22.00,72.30,385545,76,21217,-69
2019-06-16 15:23:06,1.65,1.07,21.80,73.10,386777,76,21491,-69
2019-06-16 15:23:40,3.42,1.17,21.90,72.60,385599,76,21143,-69
2019-06-16 15:24:13,1.52,1.10,22.00,73.40,386845,76,21265,-70
2019-06-16 15:24:47,0.80,0.80,22.00,71.70,386741,76,21062,-69
2019-06-16 15:25:22,1.32,1.20,22.00,71.70,385629,76,21090,-70
2019-06-16 15:25:55,1.60,1.20,22.00,72.40,386834,76,21516,-69
2019-06-16 15:26:29,1.25,1.15,21.90,72.80,385626,76,21108,-70
2019-06-16 15:27:02,1.20,1.10,22.00,72.00,386875,76,21050,-70
2019-06-16 15:27:36,2.10,1.40,21.90,72.10,385571,76,21070,-70
2019-06-16 15:28:09,1.87,1.42,21.90,72.00,386844,76,21058,-70
2019-06-16 15:28:43,2.00,1.30,21.90,72.20,385516,76,21535,-69
2019-06-16 15:29:16,1.25,1.15,22.00,73.10,386873,76,21124,-70
2019-06-16 15:29:50,1.42,1.32,22.00,72.60,385605,76,21128,-69
2019-06-16 15:30:24,3.42,1.27,21.90,72.70,386817,76,21116,-69
2019-06-16 15:30:58,1.67,1.47,21.90,73.50,385586,76,21125,-69
2019-06-16 15:31:31,1.42,1.32,21.70,73.70,386839,76,21527,-70
2019-06-16 15:32:05,1.80,1.50,21.60,74.40,385570,76,21124,-69
2019-06-16 15:32:39,1.70,1.30,21.50,74.80,386862,76,21559,-69
2019-06-16 15:33:12,3.40,1.30,21.50,75.40,385697,76,21054,-70
2019-06-16 15:33:46,1.40,1.30,21.40,76.90,386731,76,21147,-69
2019-06-16 15:34:20,2.45,1.50,21.40,77.00,385640,76,21120,-70
2019-06-16 15:34:54,1.60,1.40,21.40,77.00,386836,76,21570,-69
2019-06-16 15:35:27,2.70,1.50,21.40,77.00,385576,76,21050,-69
2019-06-16 15:36:01,1.65,1.50,21.30,77.30,386834,76,21188,-69
2019-06-16 15:36:35,1.82,1.42,21.30,77.30,386688,76,21066,-69
2019-06-16 15:37:08,4.42,1.45,21.20,77.30,385556,76,21046,-69
2019-06-16 15:37:42,2.42,1.60,21.20,77.40,386776,76,21114,-69
2019-06-16 15:38:16,3.02,1.30,21.00,77.20,386706,76,21755,-70
2019-06-16 15:38:49,1.52,1.10,21.00,78.40,385557,76,21023,-69
2019-06-16 15:39:22,1.92,1.60,21.00,79.30,386809,76,21148,-69
2019-06-16 15:39:58,1.40,1.30,21.10,77.90,385630,76,21127,-69
2019-06-16 15:40:32,1.65,1.10,21.10,76.30,386852,76,21141,-69
2019-06-16 15:41:05,1.98,1.50,21.20,76.30,385674,76,21050,-69
2019-06-16 15:41:40,1.65,1.40,21.30,77.00,386797,76,21062,-69
2019-06-16 15:42:15,2.52,1.30,21.30,76.90,380261,77,21088,-69
2019-06-16 15:42:50,1.42,1.32,21.30,76.60,369410,79,21082,-69
2019-06-16 15:43:25,1.65,1.37,21.40,76.50,373859,79,21072,-69
2019-06-16 15:43:59,1.55,1.45,21.40,75.80,360783,81,21169,-69
2019-06-16 15:44:33,2.30,1.72,21.30,76.70,371922,79,21060,-69
2019-06-16 15:45:08,1.55,1.45,21.30,76.60,373817,78,21130,-70
2019-06-16 15:45:43,1.37,1.27,21.20,76.40,378832,76,21119,-69
2019-06-16 15:46:17,1.50,1.40,21.10,76.60,378441,78,21525,-70
2019-06-16 15:46:51,3.98,1.80,21.10,76.40,370876,79,21133,-69
2019-06-16 15:47:24,1.70,1.52,21.10,76.60,380187,77,21127,-69
2019-06-16 15:47:58,1.50,1.40,21.00,77.70,371960,78,21125,-69
2019-06-16 15:48:31,3.80,3.05,20.90,79.40,368753,80,21125,-69
2019-06-16 15:49:05,2.47,2.12,21.00,79.30,375847,78,21162,-69
2019-06-16 15:49:38,2.40,2.00,21.10,78.70,385600,76,21566,-69
2019-06-16 15:50:12,4.62,2.10,21.10,79.10,386937,76,21100,-70
2019-06-16 15:50:46,1.82,1.60,21.20,78.50,385517,76,21504,-70
2019-06-16 15:51:20,2.33,1.20,21.20,78.10,386887,76,21014,-69
2019-06-16 15:51:54,3.25,1.50,21.20,78.20,385620,76,21140,-69
2019-06-16 15:52:28,2.42,1.52,21.20,78.40,386796,76,21207,-69
2019-06-16 15:53:02,1.70,1.60,21.20,77.30,385631,76,21061,-70
2019-06-16 15:53:35,2.33,1.50,21.30,76.60,386691,76,21198,-70
2019-06-16 15:54:09,2.25,1.37,21.20,77.30,385651,76,21058,-70
2019-06-16 15:54:43,2.42,1.40,21.10,76.70,386717,76,21172,-69
2019-06-16 15:55:16,1.65,1.55,21.00,77.30,385672,76,21117,-70
2019-06-16 15:55:50,1.42,1.30,21.00,80.40,385471,76,21183,-69
2019-06-16 15:56:24,2.42,1.45,21.00,77.50,386955,76,21530,-70
2019-06-16 15:56:57,2.42,1.32,21.20,78.50,385499,76,21717,-69
2019-06-16 15:57:31,1.80,1.55,21.20,78.80,385662,76,21510,-69
2019-06-16 15:58:05,2.33,1.40,21.20,78.10,386820,76,21159,-69
2019-06-16 15:58:38,1.50,1.40,21.10,76.90,385618,76,21030,-69
2019-06-16 15:59:12,1.52,1.42,21.10,77.60,386783,76,21456,-69
2019-06-16 15:59:46,1.75,1.60,21.00,76.40,385563,76,21054,-69
2019-06-16 16:00:22,3.15,1.30,20.90,77.80,386806,76,21077,-69
2019-06-16 16:00:56,2.08,1.40,20.90,77.20,380259,77,21068,-69
2019-06-16 16:01:30,1.40,1.30,20.90,76.90,370687,79,21132,-69
2019-06-16 16:02:03,3.50,1.50,20.90,77.30,378416,78,21029,-69
2019-06-16 16:02:37,1.50,1.40,21.00,78.20,380424,76,21065,-68
2019-06-16 16:03:11,2.95,1.40,21.00,78.40,386964,76,21061,-69
2019-06-16 16:03:44,3.65,1.60,21.00,78.20,385408,76,21143,-69
2019-06-16 16:04:18,1.87,1.70,20.90,78.10,386937,76,21522,-69
2019-06-16 16:04:52,3.02,1.40,21.00,78.80,385528,76,21019,-69
2019-06-16 16:05:25,1.45,1.35,20.90,78.60,386891,76,21472,-69
2019-06-16 16:05:59,2.50,1.80,20.90,79.10,385533,76,21065,-69
2019-06-16 16:06:32,1.77,1.67,20.90,78.90,386882,76,21074,-69
2019-06-16 16:07:06,1.87,1.72,20.70,80.00,385567,76,21058,-68
2019-06-16 16:07:39,3.95,1.50,20.50,80.60,385383,76,21046,-69
2019-06-16 16:08:13,1.70,1.60,20.60,80.40,383830,77,21520,-69
2019-06-16 16:08:47,1.95,1.77,20.60,80.10,375466,78,21069,-69
2019-06-16 16:09:20,3.05,1.77,20.60,80.80,369340,80,21124,-69
2019-06-16 16:09:54,2.72,1.62,20.60,80.70,369387,80,21207,-69
2019-06-16 16:10:27,3.10,2.02,20.60,80.70,368129,80,21082,-69
2019-06-16 16:11:01,2.02,1.50,20.70,79.90,374759,79,21118,-69
2019-06-16 16:11:35,2.00,1.80,20.70,81.50,375359,78,21198,-69
2019-06-16 16:12:09,2.92,1.55,20.70,81.80,375492,78,21105,-69
2019-06-16 16:12:42,2.52,1.80,20.70,81.70,375369,78,21164,-69
2019-06-16 16:13:16,2.10,1.90,20.70,82.80,375483,78,22212,-69
2019-06-16 16:13:50,3.85,2.17,20.60,82.20,375376,78,21125,-68
2019-06-16 16:14:24,3.50,1.92,20.50,81.40,375456,78,21511,-69
2019-06-16 16:14:57,1.82,1.72,20.40,81.60,375344,78,21128,-69
2019-06-16 16:15:31,2.55,2.00,20.40,82.80,375364,78,21068,-68
2019-06-16 16:16:05,3.67,2.20,20.40,82.40,375435,78,21132,-69
2019-06-16 16:16:38,2.75,1.87,20.40,82.10,375407,78,21521,-69
2019-06-16 16:17:12,3.75,2.10,20.40,82.00,375424,78,21144,-69
2019-06-16 16:17:46,1.98,1.72,20.30,82.60,375406,78,21631,-69
2019-06-16 16:18:19,2.20,1.55,20.30,81.50,375429,78,21065,-69
2019-06-16 16:18:53,2.60,1.50,20.30,81.90,375412,78,21069,-69
2019-06-16 16:19:27,3.60,1.90,20.30,81.60,375372,78,21168,-69
2019-06-16 16:20:00,1.90,1.70,20.30,81.70,375454,78,21136,-69
2019-06-16 16:20:34,1.87,1.60,20.30,80.20,375375,78,21639,-69
2019-06-16 16:21:07,4.83,2.00,20.30,82.30,375462,78,21561,-69
2019-06-16 16:21:41,5.75,2.08,20.20,82.30,375345,78,21136,-68
2019-06-16 16:22:14,3.02,1.85,20.10,82.50,375522,78,21038,-69
2019-06-16 16:22:48,2.75,1.80,20.20,82.20,375345,78,21140,-69
2019-06-16 16:23:22,2.72,1.65,20.20,81.90,375400,78,21065,-69
2019-06-16 16:23:55,1.92,1.72,20.10,82.20,375363,78,21708,-69
2019-06-16 16:24:29,1.80,1.65,20.10,82.30,375452,78,21507,-69
2019-06-16 16:25:03,1.60,1.50,20.10,83.50,375435,78,21132,-69
2019-06-16 16:25:37,3.08,2.00,20.10,82.50,375408,78,21514,-68
2019-06-16 16:26:11,2.10,1.90,20.10,82.60,375359,78,21161,-69
2019-06-16 16:26:44,2.95,2.00,20.10,82.60,375398,78,21207,-69
2019-06-16 16:27:18,3.02,2.08,20.00,83.00,375436,78,21124,-69
2019-06-16 16:27:52,2.45,2.10,20.00,83.20,375346,78,21037,-70
2019-06-16 16:28:25,1.92,1.82,20.00,84.40,375415,78,21113,-69
2019-06-16 16:28:59,2.83,1.80,20.00,83.70,375386,78,21471,-69
2019-06-16 16:29:33,3.55,2.35,19.90,84.40,375404,78,21207,-69
2019-06-16 16:30:09,4.12,2.02,19.90,84.80,375425,78,21069,-69
2019-06-16 16:30:43,4.47,2.12,19.90,84.50,367925,80,21042,-70
2019-06-16 16:31:17,5.85,2.17,19.90,83.90,374859,79,21036,-70
2019-06-16 16:31:50,4.05,2.42,19.90,84.20,374716,79,21130,-69
2019-06-16 16:32:24,2.20,2.00,19.90,85.10,376941,77,21099,-70
2019-06-16 16:32:58,2.80,2.10,19.90,84.50,383838,77,21124,-69
2019-06-16 16:33:31,2.52,1.95,19.90,85.40,375353,78,21147,-70
2019-06-16 16:34:05,2.40,2.20,19.90,85.20,369198,80,21511,-69
2019-06-16 16:34:39,2.08,1.92,19.90,85.60,369326,80,21152,-70
2019-06-16 16:35:13,2.65,2.20,19.80,84.20,368191,80,21147,-70
2019-06-16 16:35:47,3.80,2.00,19.80,84.50,374652,79,21591,-69
2019-06-16 16:36:21,4.55,2.20,19.80,84.50,375387,78,21041,-70
2019-06-16 16:36:55,2.20,1.85,19.70,83.80,375380,78,21116,-70
2019-06-16 16:37:28,2.52,2.17,19.70,84.00,375340,78,21144,-69
2019-06-16 16:38:02,2.42,1.90,19.70,84.20,375284,78,21038,-69
2019-06-16 16:38:35,4.17,2.20,19.70,84.10,375443,78,21148,-70
2019-06-16 16:39:11,3.05,1.77,19.60,85.20,375482,78,21077,-70
2019-06-16 16:39:45,2.75,1.98,19.60,85.80,368014,80,21130,-70
2019-06-16 16:40:19,2.30,1.85,19.60,86.00,376649,78,21537,-70
2019-06-16 16:40:53,2.67,2.20,19.60,86.20,367959,80,21587,-70
2019-06-16 16:41:26,2.50,2.17,19.70,86.20,370252,78,21042,-70
2019-06-16 16:42:00,2.45,1.92,19.60,86.60,368634,80,21224,-69
2019-06-16 16:42:34,2.50,2.10,19.60,87.10,375910,78,21059,-70
2019-06-16 16:43:07,2.65,2.10,19.60,85.90,382520,77,21070,-70
2019-06-16 16:43:41,7.35,2.55,19.70,85.90,375375,78,21097,-70
2019-06-16 16:44:15,2.40,2.20,19.70,85.80,369373,80,21593,-70
2019-06-16 16:44:48,3.67,2.22,19.70,85.90,369293,80,21085,-70
2019-06-16 16:45:25,2.77,2.10,19.70,86.10,368199,80,21204,-70
2019-06-16 16:46:00,6.53,2.40,19.60,86.60,355749,83,21480,-69
2019-06-16 16:46:33,5.12,2.22,19.60,86.70,355884,83,21160,-70
2019-06-16 16:47:07,2.80,2.15,19.70,87.10,355888,83,21490,-70
2019-06-16 16:47:41,3.58,2.30,19.60,87.10,359951,80,21097,-70
2019-06-16 16:48:14,3.30,2.58,19.60,87.10,382440,77,21557,-70
2019-06-16 16:48:48,2.83,2.42,19.70,87.30,375402,78,21542,-70
2019-06-16 16:49:22,2.92,2.17,19.70,87.10,369415,80,21081,-70
2019-06-16 16:49:55,3.95,2.20,19.80,86.80,369389,80,21647,-70
2019-06-16 16:50:29,3.25,2.10,19.90,88.10,368183,80,21602,-70
2019-06-16 16:51:03,3.15,2.55,19.80,88.20,374783,79,21182,-70
2019-06-16 16:51:36,2.90,2.40,19.80,87.70,375499,78,21038,-69
2019-06-16 16:52:10,3.17,2.77,19.90,87.30,375491,78,21195,-70
2019-06-16 16:52:43,4.25,2.80,19.80,86.60,375398,78,21124,-70
2019-06-16 16:53:17,6.37,2.37,19.90,87.20,375513,78,21081,-70
2019-06-16 16:53:50,2.80,2.40,19.90,87.40,375391,78,21129,-70
2019-06-16 16:54:24,3.58,2.55,20.00,87.30,375491,78,21559,-70
2019-06-16 16:54:58,4.83,2.33,19.90,86.90,375411,78,21183,-70
2019-06-16 16:55:31,2.37,2.12,19.80,86.40,375417,78,21539,-70
2019-06-16 16:56:05,3.00,2.17,19.70,87.00,375433,78,21570,-70
2019-06-16 16:56:39,5.08,2.55,19.70,86.70,375432,78,21065,-70
2019-06-16 16:57:12,3.15,2.37,19.70,86.90,375500,78,21058,-70
2019-06-16 16:57:46,6.05,2.30,19.80,86.70,375391,78,21133,-70
2019-06-16 16:58:19,2.72,2.27,19.80,85.60,375457,78,21104,-70
2019-06-16 16:58:53,2.42,1.92,19.70,86.00,375449,78,21479,-70
2019-06-16 16:59:26,5.05,2.35,19.80,85.90,375484,78,21112,-70
2019-06-16 17:00:00,5.08,2.33,19.90,85.80,375433,78,21136,-70
2019-06-16 17:00:35,4.80,2.15,20.00,86.00,375469,78,21066,-70
2019-06-16 17:01:09,3.05,2.17,19.90,87.60,375393,78,21259,-70
2019-06-16 17:01:43,2.77,2.22,19.90,88.20,375394,78,21065,-69
2019-06-16 17:02:16,2.52,2.30,19.90,87.50,375550,78,21070,-70
2019-06-16 17:02:50,3.27,2.70,19.90,88.30,375209,78,21148,-70
2019-06-16 17:03:24,2.98,2.50,19.90,87.20,375485,78,21136,-70
2019-06-16 17:03:57,3.15,2.83,19.70,87.60,375366,78,21116,-70
2019-06-16 17:04:31,4.80,2.20,19.70,87.50,375449,78,21136,-70
2019-06-16 17:05:06,3.62,3.00,19.70,89.10,375369,78,21066,-70
2019-06-16 17:05:40,3.37,2.70,19.70,88.30,375400,78,21058,-69
2019-06-16 17:06:14,3.22,2.83,19.70,88.50,375447,78,21101,-69
2019-06-16 17:06:47,3.65,3.00,19.60,88.50,375399,78,21519,-70
2019-06-16 17:07:21,4.30,2.72,19.60,88.10,375474,78,21995,-70
2019-06-16 17:07:54,3.00,2.70,19.60,88.20,375433,78,21077,-70
2019-06-16 17:08:28,3.30,3.00,19.60,88.50,375416,78,21057,-70
2019-06-16 17:09:02,4.50,2.90,19.70,87.90,375518,78,21566,-70
2019-06-16 17:09:35,5.40,3.05,19.70,88.50,375417,78,21168,-70
2019-06-16 17:10:11,4.05,2.77,19.70,88.20,375513,78,21577,-70
2019-06-16 17:10:46,3.72,2.52,19.70,87.80,374163,78,21128,-70
2019-06-16 17:11:19,4.37,2.52,19.70,88.50,372477,79,21153,-70
2019-06-16 17:11:53,7.95,2.50,19.80,88.50,372305,79,21110,-70
2019-06-16 17:12:26,2.90,2.70,19.80,88.40,372426,79,21489,-70
2019-06-16 17:13:00,5.17,2.62,19.80,87.70,372269,79,21117,-70
2019-06-16 17:13:33,2.80,2.40,19.90,87.70,372387,79,21596,-70
2019-06-16 17:14:07,3.58,3.02,19.90,88.40,372308,79,21082,-70
2019-06-16 17:14:40,3.00,2.80,19.80,88.50,372380,79,21129,-70
2019-06-16 17:15:17,3.00,2.80,19.90,88.30,372338,79,21556,-70
2019-06-16 17:15:51,4.83,2.80,19.90,87.80,363546,81,21617,-70
2019-06-16 17:16:25,3.92,3.20,19.90,88.00,370798,79,21120,-70
2019-06-16 17:16:59,3.17,2.87,19.90,86.70,370800,79,21164,-70
2019-06-16 17:17:33,6.20,3.00,19.80,87.70,375364,77,21085,-70
2019-06-16 17:18:08,4.78,3.22,19.80,88.70,382300,77,21047,-70
2019-06-16 17:18:43,4.12,2.72,19.80,88.30,376989,78,21072,-69
2019-06-16 17:19:18,4.03,2.90,19.80,87.80,370725,79,21178,-70
2019-06-16 17:19:52,3.72,2.67,19.90,87.40,362078,81,21074,-70
2019-06-16 17:20:31,2.60,2.40,19.80,87.00,364486,80,21086,-70
2019-06-16 17:21:05,3.65,2.58,19.80,87.10,373500,78,21193,-70
2019-06-16 17:21:40,3.05,2.70,19.90,87.90,375517,78,21613,-70
2019-06-16 17:22:15,4.35,2.58,19.80,87.20,370838,79,21139,-70
2019-06-16 17:22:50,5.45,3.30,19.80,87.20,380031,77,21120,-70
2019-06-16 17:23:25,3.72,2.62,19.80,87.70,381914,77,21057,-70
2019-06-16 17:23:59,3.10,2.70,19.90,87.70,377015,78,21096,-70
2019-06-16 17:24:34,4.33,2.87,19.80,88.00,376789,78,21454,-70
2019-06-16 17:25:09,3.25,2.92,19.80,88.50,370865,79,21052,-70
2019-06-16 17:25:42,2.45,2.25,19.70,88.70,367326,79,21135,-70
2019-06-16 17:26:17,4.60,3.52,19.80,89.40,370690,79,21134,-70
2019-06-16 17:26:52,3.25,2.95,19.80,89.30,379314,77,21580,-70
2019-06-16 17:27:27,3.15,2.85,19.70,88.70,382187,77,21177,-70
2019-06-16 17:28:02,3.12,2.83,19.80,88.90,380815,77,21575,-70
2019-06-16 17:28:37,4.25,2.70,19.60,88.90,375913,78,21110,-70
2019-06-16 17:29:12,3.75,2.85,19.60,89.10,366326,80,21159,-70
2019-06-16 17:29:46,2.90,2.67,19.60,89.50,359729,81,21103,-70
2019-06-16 17:30:21,2.95,2.70,19.60,90.20,363327,80,21138,-70
2019-06-16 17:30:55,3.87,2.65,19.60,90.20,363796,80,21625,-70
2019-06-16 17:31:29,3.58,2.90,19.60,90.50,372234,78,21039,-70
2019-06-16 17:32:02,3.15,2.83,19.70,90.20,377110,78,21186,-70
2019-06-16 17:32:35,3.90,3.12,19.70,90.30,377895,77,21138,-70
2019-06-16 17:33:09,4.33,3.10,19.70,90.20,382365,77,21027,-70
2019-06-16 17:33:43,5.60,3.30,19.60,90.20,382293,77,21122,-69
2019-06-16 17:34:17,4.37,3.20,19.60,90.50,382391,77,21086,-69
2019-06-16 17:34:50,3.58,3.27,19.50,90.80,382337,77,21051,-69
2019-06-16 17:35:25,5.28,3.20,19.40,90.50,382409,77,21116,-70
2019-06-16 17:35:58,4.42,3.30,19.50,90.90,382345,77,21059,-70
2019-06-16 17:36:32,5.10,3.10,19.50,91.10,382333,77,21133,-70
2019-06-16 17:37:06,3.65,3.30,19.60,91.30,382354,77,21121,-70
2019-06-16 17:37:39,5.87,3.70,19.50,91.00,382447,77,21685,-70
2019-06-16 17:38:13,5.60,3.33,19.50,90.50,382367,77,21114,-69
2019-06-16 17:38:46,4.33,3.40,19.50,90.40,382298,77,21101,-70
2019-06-16 17:39:20,3.52,3.22,19.50,90.40,382534,77,21003,-71
2019-06-16 17:39:53,3.42,3.12,19.50,90.30,382334,77,21661,-70
2019-06-16 17:40:28,4.58,3.20,19.50,90.40,382385,77,21496,-70
2019-06-16 17:41:02,5.72,3.62,19.50,90.80,382355,77,21090,-70
2019-06-16 17:41:35,5.33,3.40,19.50,90.60,382353,77,21203,-69
2019-06-16 17:42:09,4.17,3.05,19.40,90.60,382384,77,21129,-70
2019-06-16 17:42:43,7.22,3.47,19.40,90.70,382287,77,21007,-70
2019-06-16 17:43:16,3.90,3.45,19.40,91.00,382152,77,21638,-69
2019-06-16 17:43:50,4.10,3.33,19.30,91.10,382332,77,21028,-70
2019-06-16 17:44:24,4.05,3.50,19.30,91.10,382380,77,21062,-69
2019-06-16 17:44:57,3.85,3.33,19.20,91.00,382360,77,21039,-70
2019-06-16 17:45:31,7.72,3.33,19.30,91.10,382324,77,21055,-70
2019-06-16 17:46:05,4.42,3.17,19.30,91.10,382387,77,21551,-70
2019-06-16 17:46:38,6.67,3.17,19.40,91.10,382316,77,21512,-70
2019-06-16 17:47:12,7.83,3.58,19.40,91.30,382380,77,21043,-70
2019-06-16 17:47:46,3.85,3.42,19.30,91.00,382293,77,21051,-69
2019-06-16 17:48:19,3.67,3.25,19.30,90.80,382371,77,21039,-70
2019-06-16 17:48:53,4.60,3.70,19.30,91.00,382295,77,21590,-70
2019-06-16 17:49:27,4.25,3.47,19.20,90.70,382368,77,21035,-70
2019-06-16 17:50:00,4.30,3.72,19.30,90.60,382316,77,21574,-69
2019-06-16 17:50:34,4.45,3.75,19.30,90.60,382315,77,21043,-70
2019-06-16 17:51:08,4.90,3.58,19.30,90.50,382156,77,21110,-69
2019-06-16 17:51:41,5.60,3.72,19.30,90.70,382216,77,21050,-70
2019-06-16 17:52:15,4.40,3.67,19.40,90.50,382368,77,21465,-70
2019-06-16 17:52:50,4.08,3.60,19.30,90.80,382235,77,21090,-69
2019-06-16 17:53:24,5.75,3.98,19.30,90.90,383418,77,21169,-70
2019-06-16 17:53:59,7.10,3.58,19.30,90.80,376627,78,21116,-70
2019-06-16 17:54:34,4.75,3.58,19.30,90.70,375500,78,21103,-70
2019-06-16 17:55:09,4.92,3.87,19.30,90.60,370586,79,21142,-70
2019-06-16 17:55:44,7.17,4.00,19.30,90.70,365660,80,21137,-70
2019-06-16 17:56:19,6.03,3.72,19.30,90.50,370890,79,21108,-70
2019-06-16 17:56:54,4.00,3.60,19.20,90.80,367326,79,21123,-70
2019-06-16 17:57:29,4.37,3.77,19.30,91.00,376779,78,21061,-70
2019-06-16 17:58:02,6.10,3.30,19.20,91.00,379599,77,21056,-70
2019-06-16 17:58:36,4.87,3.80,19.10,91.10,381669,76,21115,-70
2019-06-16 17:59:09,5.87,3.75,19.00,91.20,377103,78,21057,-70
2019-06-16 17:59:43,7.40,4.08,19.00,91.50,378232,77,21128,-69
2019-06-16 18:00:20,4.42,3.72,18.90,91.50,382425,77,21571,-70
2019-06-16 18:00:55,3.70,3.37,18.90,91.50,370784,79,21068,-70
2019-06-16 18:01:28,4.75,3.58,19.00,91.40,370850,79,21073,-69
2019-06-16 18:02:02,5.87,3.98,19.00,91.30,370893,79,21072,-70
2019-06-16 18:02:36,4.33,3.72,18.90,91.50,375769,77,21146,-70
2019-06-16 18:03:09,3.98,3.42,18.80,91.70,382359,77,21121,-70
2019-06-16 18:03:43,3.77,3.37,18.70,91.70,382275,77,21141,-70
2019-06-16 18:04:17,3.58,3.27,18.80,91.30,382338,77,21047,-70
2019-06-16 18:04:50,3.92,3.35,18.70,91.50,382300,77,21562,-70
2019-06-16 18:05:24,5.75,3.65,18.80,91.60,382347,77,21109,-70
2019-06-16 18:05:57,4.28,3.45,18.80,91.60,382299,77,21762,-70
2019-06-16 18:06:31,4.95,3.33,18.80,91.70,382367,77,21117,-70
2019-06-16 18:07:05,3.30,2.83,18.80,91.60,382344,77,21015,-70
2019-06-16 18:07:38,8.93,4.00,18.80,91.70,382305,77,21542,-70
2019-06-16 18:08:13,4.55,3.25,18.70,91.70,382343,77,21574,-70
2019-06-16 18:08:47,4.12,3.50,18.70,91.90,377005,78,21103,-70
2019-06-16 18:09:22,4.83,3.55,18.70,91.80,377009,78,21643,-70
2019-06-16 18:09:56,7.22,3.75,18.80,91.70,377068,78,21135,-70
2019-06-16 18:10:29,3.75,3.20,18.70,91.90,378132,77,21123,-69
2019-06-16 18:11:03,4.08,3.50,18.80,91.90,382262,77,21102,-70
2019-06-16 18:11:36,3.87,3.35,18.80,91.90,382257,77,21125,-70
2019-06-16 18:12:09,4.87,3.67,18.80,91.80,382422,77,21531,-70
2019-06-16 18:12:43,6.03,3.77,18.70,91.70,382254,77,21046,-70
2019-06-16 18:13:17,6.53,3.22,18.60,91.70,382406,77,21154,-71
2019-06-16 18:13:51,3.58,3.27,18.60,91.70,382223,77,21075,-70
2019-06-16 18:14:24,5.58,3.17,18.60,91.90,382378,77,21601,-69
2019-06-16 18:14:58,6.20,3.75,18.60,92.10,382299,77,21164,-70
2019-06-16 18:15:32,4.05,3.50,18.60,92.00,382429,77,21050,-70
2019-06-16 18:16:05,5.62,3.30,18.60,91.60,382288,77,21492,-70
2019-06-16 18:16:39,7.90,3.42,18.70,91.60,382346,77,21567,-70
2019-06-16 18:17:13,3.85,3.08,18.60,91.70,382290,77,21047,-69
2019-06-16 18:17:46,3.80,3.35,18.60,91.80,382290,77,21176,-70
2019-06-16 18:18:20,3.80,3.40,18.60,92.30,382321,77,21168,-70
2019-06-16 18:18:53,6.72,3.20,18.60,92.00,382346,77,21130,-70
2019-06-16 18:19:27,4.65,3.12,18.70,91.90,382368,77,21180,-70
2019-06-16 18:20:00,4.17,3.33,18.60,91.80,382370,77,21140,-70
2019-06-16 18:20:35,8.63,3.40,18.60,92.10,382321,77,21114,-70
2019-06-16 18:21:08,5.87,3.50,18.60,92.10,382438,77,21062,-70
2019-06-16 18:21:42,3.50,3.20,18.60,91.90,382286,77,21130,-70
2019-06-16 18:22:16,5.53,3.27,18.60,91.60,382482,77,21023,-70
2019-06-16 18:22:49,3.60,3.05,18.60,91.80,382371,77,21067,-71
2019-06-16 18:23:23,3.15,2.85,18.60,91.60,382199,77,21579,-69
2019-06-16 18:23:57,4.15,3.20,18.60,91.70,382367,77,21508,-70
2019-06-16 18:24:30,3.50,3.10,18.60,91.70,382459,77,21031,-71
2019-06-16 18:25:07,3.85,3.20,18.60,91.80,382295,77,21058,-70
2019-06-16 18:25:40,5.30,3.08,18.50,92.00,382376,77,21058,-70
2019-06-16 18:26:14,5.45,2.80,18.50,92.00,382474,77,21574,-70
2019-06-16 18:26:48,5.12,3.22,18.60,92.10,382264,77,21078,-70
2019-06-16 18:27:22,2.75,2.55,18.60,92.10,382409,77,21135,-70
2019-06-16 18:27:55,5.08,3.35,18.60,92.00,382271,77,21536,-70
2019-06-16 18:28:29,6.15,3.15,18.60,91.90,382435,77,21489,-70
2019-06-16 18:29:03,3.50,3.12,18.60,91.90,382376,77,21165,-70
2019-06-16 18:29:36,4.70,3.50,18.60,91.80,382358,77,21591,-70
2019-06-16 18:30:10,4.22,3.08,18.60,91.60,382349,77,21513,-70
2019-06-16 18:30:44,3.80,3.05,18.70,91.60,382324,77,21051,-70
2019-06-16 18:31:17,4.92,3.05,18.60,91.60,382296,77,21099,-70
2019-06-16 18:31:51,4.00,3.27,18.70,91.50,382283,77,21055,-70
2019-06-16 18:32:25,4.03,3.62,18.70,91.50,382369,77,21562,-70
2019-06-16 18:32:58,3.75,3.33,18.60,91.60,382404,77,21104,-70
2019-06-16 18:33:32,5.05,3.80,18.60,91.60,382279,77,21130,-70
2019-06-16 18:34:06,4.03,3.20,18.70,91.40,382343,77,21453,-70
2019-06-16 18:34:39,5.08,3.30,18.70,91.70,382305,77,21160,-70
2019-06-16 18:35:13,5.28,3.42,18.70,91.50,382184,77,21571,-70
2019-06-16 18:35:46,4.70,3.35,18.70,91.70,382283,77,21509,-69
2019-06-16 18:36:20,6.03,3.62,18.70,91.90,382369,77,21059,-70
2019-06-16 18:36:54,5.28,3.55,18.60,91.90,382272,77,21145,-70
2019-06-16 18:37:28,4.42,4.03,18.60,92.00,382399,77,21116,-70
2019-06-16 18:38:02,5.90,3.17,18.50,92.30,382286,77,21094,-70
2019-06-16 18:38:36,6.20,3.52,18.50,92.40,382320,77,21485,-70
2019-06-16 18:39:10,5.95,3.35,18.60,92.70,382313,77,21105,-70
2019-06-16 18:39:43,3.80,3.33,18.60,92.40,382274,77,21177,-70
2019-06-16 18:40:17,4.15,3.35,18.60,92.30,382436,77,21134,-70
2019-06-16 18:40:51,4.17,3.33,18.60,92.30,382366,77,21118,-70
2019-06-16 18:41:24,5.62,3.70,18.60,92.40,382411,77,21519,-69
2019-06-16 18:41:58,5.72,3.33,18.50,92.00,382294,77,21106,-70
2019-06-16 18:42:31,7.10,3.52,18.50,92.00,382382,77,21051,-70
2019-06-16 18:43:04,5.78,3.83,18.50,92.30,382314,77,21031,-70
2019-06-16 18:43:39,4.40,3.70,18.50,92.30,382304,77,21975,-70
2019-06-16 18:44:13,5.03,3.50,18.50,92.40,382389,77,22244,-70
2019-06-16 18:44:46,4.10,3.67,18.50,92.30,382296,77,21039,-69
2019-06-16 18:45:20,5.42,3.20,18.40,92.30,382363,77,21117,-70
2019-06-16 18:45:54,3.62,3.33,18.40,92.40,382324,77,21125,-70
2019-06-16 18:46:28,5.35,3.52,18.50,92.40,382354,77,21050,-70
2019-06-16 18:47:01,5.05,3.58,18.50,92.50,382380,77,21492,-70
2019-06-16 18:47:35,4.85,3.60,18.50,92.50,382429,77,21017,-70
2019-06-16 18:48:09,6.03,3.80,18.40,92.70,382320,77,21059,-70
2019-06-16 18:48:42,4.97,4.20,18.40,92.80,382155,77,21106,-70
2019-06-16 18:49:16,4.42,3.70,18.40,92.70,382523,77,21055,-70
2019-06-16 18:49:50,5.45,3.90,18.40,92.70,382279,77,21122,-70
2019-06-16 18:50:26,5.12,3.62,18.40,92.80,382422,77,21093,-69
2019-06-16 18:51:03,4.53,3.60,18.40,92.80,376096,78,21525,-70
2019-06-16 18:51:40,5.37,3.98,18.30,92.90,375970,78,21081,-70
2019-06-16 18:52:14,4.53,4.10,18.30,92.90,367226,80,21484,-70
2019-06-16 18:52:47,3.45,3.02,18.30,92.90,369652,79,21606,-70
2019-06-16 18:53:22,5.25,4.05,18.30,92.90,373486,79,21059,-70
2019-06-16 18:53:55,5.78,3.70,18.30,93.00,375070,77,21446,-70
2019-06-16 18:54:29,5.15,3.90,18.20,92.90,382405,77,21047,-70
2019-06-16 18:55:03,5.83,3.37,18.20,92.70,382293,77,21196,-70
2019-06-16 18:55:36,4.72,3.72,18.20,92.60,382467,77,21101,-70
2019-06-16 18:56:10,4.03,3.12,18.20,92.60,382426,77,21117,-70
2019-06-16 18:56:44,3.67,3.20,18.20,92.50,382285,77,21090,-70
2019-06-16 18:57:18,3.85,3.10,18.20,92.60,382453,77,21015,-70
2019-06-16 18:57:51,5.17,3.10,18.20,92.50,382258,77,21059,-70
2019-06-16 18:58:25,3.33,3.02,18.20,92.60,382407,77,21067,-70
2019-06-16 18:58:59,5.85,3.33,18.20,92.60,382316,77,21649,-70
2019-06-16 18:59:33,4.20,3.20,18.20,92.70,382443,77,21023,-70
2019-06-16 19:00:07,7.20,3.30,18.20,92.70,382297,77,21153,-70
2019-06-16 19:00:41,3.30,3.00,18.20,92.50,382367,77,21117,-69
2019-06-16 19:01:15,3.27,2.90,18.30,92.50,382405,77,21117,-69
2019-06-16 19:01:48,4.70,3.10,18.30,92.50,382295,77,21523,-70
2019-06-16 19:02:22,6.60,3.00,18.30,92.30,382430,77,21027,-70
2019-06-16 19:02:55,5.40,3.00,18.30,92.30,382338,77,21484,-70
2019-06-16 19:03:29,4.05,2.92,18.30,92.70,382336,77,21050,-70
2019-06-16 19:04:03,3.55,2.98,18.30,92.80,382395,77,21047,-70
2019-06-16 19:04:36,3.30,2.80,18.20,92.50,382293,77,21504,-70
2019-06-16 19:05:10,5.85,3.12,18.30,92.50,382354,77,21113,-70
2019-06-16 19:05:44,4.78,3.02,18.30,92.60,382324,77,21043,-70
2019-06-16 19:06:18,5.90,3.47,18.20,92.60,382406,77,21051,-70
2019-06-16 19:06:51,4.20,3.30,18.20,92.70,382298,77,21465,-70
2019-06-16 19:07:25,2.90,2.70,18.20,92.70,382384,77,21047,-70
2019-06-16 19:07:59,3.95,3.33,18.20,92.80,382282,77,21122,-70
2019-06-16 19:08:32,4.22,2.75,18.20,92.80,382386,77,21145,-71
2019-06-16 19:09:08,3.15,2.80,18.20,92.80,382370,77,21120,-70
2019-06-16 19:09:42,3.83,2.90,18.20,92.70,382394,77,21125,-70
2019-06-16 19:10:15,4.20,2.85,18.20,92.80,382381,77,21117,-70
2019-06-16 19:10:49,4.15,2.62,18.10,92.90,382352,77,21102,-70
2019-06-16 19:11:23,4.22,3.10,18.10,92.90,382315,77,21106,-70
2019-06-16 19:11:56,3.47,3.17,18.20,92.90,382355,77,21536,-70
2019-06-16 19:12:30,3.50,3.17,18.10,92.90,382340,77,21102,-70
2019-06-16 19:13:04,3.70,3.40,18.10,92.80,382315,77,21098,-70
2019-06-16 19:13:37,4.08,2.65,18.10,93.00,382321,77,21410,-70
2019-06-16 19:14:11,4.62,3.33,18.20,93.10,382401,77,21043,-70
2019-06-16 19:14:45,3.22,2.87,18.10,93.00,382313,77,21232,-70
2019-06-16 19:15:18,3.33,2.92,18.10,93.00,382377,77,21059,-70
2019-06-16 19:15:52,4.37,3.10,18.10,93.00,382261,77,21572,-70
2019-06-16 19:16:26,4.17,2.75,18.10,93.10,384855,77,21183,-70
2019-06-16 19:16:59,3.27,2.98,18.10,93.00,384853,77,21183,-70
2019-06-16 19:17:33,4.03,3.02,18.10,93.20,384811,77,21097,-70
2019-06-16 19:18:07,6.22,3.10,18.10,93.20,384823,77,21243,-70
2019-06-16 19:18:40,3.60,3.30,18.10,93.30,384800,77,21120,-70
2019-06-16 19:19:15,3.60,3.08,18.10,93.20,384886,77,21098,-70
2019-06-16 19:19:49,4.15,3.27,18.10,93.30,377054,78,21557,-70
2019-06-16 19:20:23,4.87,2.90,18.10,93.20,369598,80,21140,-70
2019-06-16 19:20:56,4.12,2.87,18.10,93.20,369572,80,21532,-70
2019-06-16 19:21:31,7.87,3.25,18.10,93.30,370981,79,21031,-70
2019-06-16 19:22:06,3.65,2.90,18.10,93.20,377105,78,21580,-70
2019-06-16 19:22:40,3.87,3.17,18.10,93.20,370927,79,21127,-70
2019-06-16 19:23:15,3.42,3.10,18.10,93.20,370964,79,21490,-70
2019-06-16 19:23:50,4.35,3.10,18.10,93.10,366605,79,21127,-69
2019-06-16 19:24:25,5.12,3.15,18.00,93.20,365351,80,21051,-71
2019-06-16 19:24:58,4.92,3.58,18.10,93.10,370843,79,21072,-70
2019-06-16 19:25:33,5.50,3.17,18.10,93.00,372693,78,21126,-70
2019-06-16 19:26:08,3.85,3.25,18.10,93.00,370842,79,21678,-70
2019-06-16 19:26:43,7.15,3.17,18.00,93.10,366776,79,21088,-69
2019-06-16 19:27:18,3.60,3.30,18.10,93.20,363322,81,21086,-69
2019-06-16 19:27:52,5.20,3.45,18.10,93.00,365913,80,21122,-69
2019-06-16 19:28:27,6.83,3.47,18.10,93.00,363034,80,21213,-69
2019-06-16 19:29:01,3.90,3.50,18.10,93.20,363599,81,21113,-70
2019-06-16 19:29:35,4.65,3.50,18.10,93.10,370672,79,21525,-69
2019-06-16 19:30:10,3.40,3.12,18.00,93.10,372988,78,21673,-69
2019-06-16 19:30:46,3.12,2.80,18.10,93.30,377275,77,21147,-69
2019-06-16 19:31:19,3.17,2.87,18.10,93.10,377033,78,21506,-69
2019-06-16 19:31:53,4.37,3.45,18.00,93.10,376961,78,21541,-69
2019-06-16 19:32:28,3.35,2.70,18.00,93.30,377108,78,21451,-69
2019-06-16 19:33:02,3.50,3.20,18.00,93.40,373137,78,21138,-69
2019-06-16 19:33:36,6.72,3.72,18.00,93.30,376983,78,21526,-69
2019-06-16 19:34:09,4.70,3.87,18.00,93.20,377087,78,21131,-69
2019-06-16 19:34:43,5.00,3.10,18.00,93.30,378837,77,21052,-69
2019-06-16 19:35:17,3.47,3.17,18.00,93.50,384859,77,21503,-69
2019-06-16 19:35:50,3.77,3.05,18.00,93.60,384776,77,21047,-69
2019-06-16 19:36:24,5.35,3.83,18.00,93.40,376988,78,21060,-69
2019-06-16 19:36:57,3.67,3.02,17.90,93.50,369566,80,21565,-69
2019-06-16 19:37:31,5.35,3.37,17.90,93.50,369627,80,21083,-69
2019-06-16 19:38:05,4.97,3.30,17.90,93.70,370478,79,21078,-69
2019-06-16 19:38:38,4.37,3.33,17.90,93.50,384840,77,21046,-69
2019-06-16 19:39:12,3.25,2.92,17.90,93.50,384888,77,21063,-69
2019-06-16 19:39:46,7.15,3.67,17.90,93.50,384844,77,21058,-69
2019-06-16 19:40:19,5.05,3.50,17.90,93.60,384853,77,21059,-69
2019-06-16 19:40:53,3.72,3.20,17.90,93.70,384791,77,21468,-69
2019-06-16 19:41:27,4.00,3.60,17.90,93.80,384902,77,21046,-69
2019-06-16 19:42:00,3.17,2.90,17.90,93.80,384747,77,21199,-69
2019-06-16 19:42:34,3.85,3.42,17.90,93.80,384852,77,21090,-69
2019-06-16 19:43:07,4.22,3.40,17.90,93.80,384857,77,21248,-69
2019-06-16 19:43:41,3.55,3.25,17.90,93.80,384697,77,21133,-68
2019-06-16 19:44:15,3.58,3.27,17.90,93.80,384841,77,21055,-69
2019-06-16 19:44:48,3.87,3.52,17.90,94.10,384798,77,21590,-69
2019-06-16 19:45:23,3.62,3.33,17.80,93.70,384830,76,21082,-69
2019-06-16 19:45:57,3.72,3.22,17.90,93.70,384808,77,21622,-69
2019-06-16 19:46:31,4.92,3.10,17.90,93.70,384910,77,21042,-69
2019-06-16 19:47:04,6.70,3.60,17.90,93.80,384856,77,21464,-69
2019-06-16 19:47:38,3.72,3.37,17.90,93.70,384874,77,21047,-69
2019-06-16 19:48:12,4.65,3.30,17.80,93.70,384887,77,21046,-69
2019-06-16 19:48:45,4.42,3.47,17.80,93.80,384847,77,21050,-70
2019-06-16 19:49:19,4.87,3.17,17.80,93.80,384888,77,21133,-69
2019-06-16 19:49:53,5.20,3.40,17.80,94.10,384862,77,21507,-69
2019-06-16 19:50:26,8.48,3.58,17.80,94.00,384888,77,21195,-69
2019-06-16 19:51:00,6.15,3.58,17.80,94.20,384812,77,21051,-69
2019-06-16 19:51:34,4.03,3.47,17.90,94.00,384891,77,21097,-69
2019-06-16 19:52:07,4.15,3.75,17.90,93.90,384855,77,21114,-69
2019-06-16 19:52:41,4.90,3.30,17.80,93.90,384767,77,21050,-69
2019-06-16 19:53:15,4.37,3.50,17.80,93.90,384878,77,21385,-69
2019-06-16 19:53:48,6.92,3.77,17.80,93.90,384795,77,21062,-69
2019-06-16 19:54:22,3.72,3.35,17.80,94.00,384884,77,21191,-69
2019-06-16 19:54:55,4.30,3.52,17.80,94.10,384777,77,21030,-69
2019-06-16 19:55:30,4.70,3.62,17.80,94.20,384899,77,21050,-69
2019-06-16 19:56:04,4.22,3.67,17.80,94.30,384799,77,21102,-69
2019-06-16 19:56:38,6.15,3.65,17.80,94.20,384763,77,21644,-69
2019-06-16 19:57:11,7.70,3.42,17.80,94.30,384801,77,21109,-69
2019-06-16 19:57:45,3.75,3.27,17.80,94.20,384860,77,21097,-69
2019-06-16 19:58:19,4.25,3.45,17.80,94.30,384928,77,21504,-69
2019-06-16 19:58:52,3.60,3.30,17.80,94.20,384771,77,21120,-69
2019-06-16 19:59:26,3.47,3.17,17.80,94.40,377156,78,21127,-69
2019-06-16 20:00:00,6.03,3.35,17.80,94.40,369635,80,21512,-70
2019-06-16 20:00:33,4.60,3.33,17.80,94.40,369535,80,21130,-69
2019-06-16 20:01:07,6.65,3.55,17.70,94.60,370651,79,21208,-69
2019-06-16 20:01:41,7.10,3.37,17.80,94.60,384845,77,21496,-69
2019-06-16 20:02:14,4.67,3.45,17.80,94.60,384823,77,21484,-69
2019-06-16 20:02:48,5.45,3.60,17.80,94.50,384731,77,21120,-69
2019-06-16 20:03:22,4.67,3.50,17.80,94.50,384789,77,21124,-69
2019-06-16 20:03:55,3.55,2.98,17.80,94.40,384784,77,21035,-69
2019-06-16 20:04:29,6.28,3.40,17.70,94.40,384807,77,21124,-69
2019-06-16 20:05:03,4.30,3.40,17.80,94.50,384853,77,21466,-69
2019-06-16 20:06:11,6.37,3.27,17.70,94.50,373280,78,21082,-69
2019-06-16 20:06:45,3.52,3.22,17.80,94.40,384725,77,21027,-69
2019-06-16 20:07:18,3.58,3.25,17.80,94.70,384911,77,21059,-69
2019-06-16 20:07:52,3.65,3.10,17.70,94.70,384776,77,21054,-69
2019-06-16 20:08:26,3.50,3.20,17.70,94.60,384898,77,21054,-69
2019-06-16 20:09:00,12.20,3.37,17.70,94.70,384643,77,21176,-69
2019-06-16 20:09:33,3.77,3.37,17.70,94.60,384821,77,21125,-69
2019-06-16 20:10:08,4.00,3.25,17.70,94.80,384838,77,21036,-69
2019-06-16 20:10:42,3.40,3.10,17.70,94.80,384641,77,21445,-68
2019-06-16 20:11:15,6.87,3.30,17.70,95.20,384734,77,21113,-69
2019-06-16 20:11:49,4.45,3.00,17.70,94.80,384822,77,21057,-69
2019-06-16 20:12:23,4.70,3.30,17.70,94.70,384830,77,21457,-69
2019-06-16 20:12:56,4.85,3.65,17.70,94.70,384827,77,21047,-70
2019-06-16 20:13:30,4.67,3.05,17.70,94.70,384953,77,21038,-70
2019-06-16 20:14:04,5.15,3.15,17.60,94.80,384766,76,21078,-69
2019-06-16 20:14:38,5.17,3.05,17.70,94.80,384976,77,21077,-69
2019-06-16 20:15:12,4.72,3.60,17.70,94.90,384925,76,21152,-69
2019-06-16 20:15:45,4.37,3.25,17.60,95.00,384750,77,21059,-69
2019-06-16 20:16:19,4.55,3.17,17.60,95.10,384897,77,21141,-70
2019-06-16 20:16:53,5.30,3.20,17.60,95.10,384889,76,21070,-69
2019-06-16 20:17:27,4.55,2.92,17.60,95.10,384804,77,21078,-69
2019-06-16 20:18:01,6.75,3.40,17.60,95.10,384854,77,21562,-69
2019-06-16 20:18:35,4.37,3.05,17.60,95.40,384191,76,21384,-69
2019-06-16 20:19:09,4.85,3.15,17.60,95.10,382426,77,21133,-69
2019-06-16 20:19:42,3.98,3.50,17.60,95.30,382289,77,21215,-69
2019-06-16 20:20:16,4.72,3.65,17.60,95.30,382483,77,21465,-69
2019-06-16 20:20:50,6.42,3.30,17.60,95.40,382243,77,21118,-69
2019-06-16 20:21:23,6.25,3.80,17.50,95.20,382492,77,21125,-70
2019-06-16 20:21:57,6.35,3.60,17.50,95.30,382232,77,21586,-69
2019-06-16 20:22:31,5.45,3.45,17.50,95.30,382486,77,21047,-69
2019-06-16 20:23:04,4.03,3.52,17.50,95.30,382244,77,21142,-68
2019-06-16 20:23:38,5.62,4.00,17.50,95.40,382326,77,21191,-69
2019-06-16 20:24:12,4.72,3.70,17.50,95.50,382321,77,21113,-69
2019-06-16 20:24:45,5.25,4.15,17.50,95.60,382337,77,21130,-69
2019-06-16 20:25:20,4.72,3.83,17.50,95.50,382330,77,21043,-69
2019-06-16 20:25:56,6.97,3.77,17.50,95.40,382390,77,21051,-69
2019-06-16 20:26:29,4.22,3.80,17.50,95.60,382194,77,21067,-69
2019-06-16 20:27:03,4.92,3.67,17.40,95.60,382304,77,21105,-69
2019-06-16 20:27:37,6.60,3.98,17.40,95.60,382272,77,21602,-69
2019-06-16 20:28:10,4.20,3.40,17.40,95.90,382385,77,21023,-69
2019-06-16 20:28:44,6.40,3.83,17.40,95.70,382252,77,21071,-69
2019-06-16 20:29:18,8.03,3.55,17.40,95.60,382364,77,21501,-69
2019-06-16 20:29:51,4.45,3.65,17.40,95.70,382224,77,21103,-69
2019-06-16 20:30:25,5.00,3.85,17.40,95.70,382365,77,21169,-69
2019-06-16 20:30:59,5.55,3.72,17.40,96.00,382268,77,21137,-69
2019-06-16 20:31:32,6.67,3.58,17.40,95.80,382417,77,21075,-69
2019-06-16 20:32:06,6.33,3.87,17.40,95.80,382243,77,21086,-69
2019-06-16 20:32:40,7.53,4.05,17.40,95.90,382448,77,21047,-69
2019-06-16 20:33:13,6.83,3.72,17.30,96.00,382445,77,21055,-69
2019-06-16 20:33:48,4.37,3.95,17.30,96.10,382242,77,21144,-69
2019-06-16 20:34:22,4.67,3.95,17.30,96.20,382446,77,21477,-70
2019-06-16 20:34:57,4.17,3.50,17.30,96.20,382419,77,21075,-69
2019-06-16 20:35:31,6.25,3.60,17.30,96.30,382360,77,21059,-69
2019-06-16 20:36:05,6.15,3.87,17.20,96.30,382411,77,21532,-69
2019-06-16 20:36:38,7.92,4.10,17.20,96.30,382410,77,21097,-69
2019-06-16 20:37:12,6.62,4.30,17.20,96.30,382297,77,21058,-69
2019-06-16 20:37:46,5.67,4.08,17.20,96.40,382360,77,21168,-69
2019-06-16 20:38:19,5.85,4.00,17.20,96.40,382324,77,21062,-69
2019-06-16 20:38:53,9.38,4.08,17.10,96.50,382299,77,21555,-69
2019-06-16 20:39:26,6.78,4.10,17.10,96.60,382381,77,21047,-69
2019-06-16 20:40:00,8.58,3.90,17.10,96.50,382266,77,21196,-70
2019-06-16 20:40:33,6.70,4.30,17.00,96.50,382335,77,21059,-69
2019-06-16 20:41:07,4.92,3.87,17.00,96.80,382335,77,21433,-70
2019-06-16 20:41:40,4.37,3.98,17.00,96.60,382193,77,21043,-69
2019-06-16 20:42:14,5.30,3.92,17.00,96.40,382222,77,21461,-69
2019-06-16 20:42:48,6.87,3.92,17.00,96.70,382297,77,21058,-69
2019-06-16 20:43:22,4.80,3.92,16.90,96.60,382407,77,21513,-69
2019-06-16 20:43:55,6.17,4.45,16.90,96.70,382276,77,21059,-69
2019-06-16 20:44:29,6.30,4.40,16.90,96.80,382399,77,21055,-70
2019-06-16 20:45:04,5.42,3.67,16.80,96.80,382264,77,21074,-69
2019-06-16 20:45:38,7.05,4.70,16.80,96.90,382386,77,21028,-70
2019-06-16 20:46:12,5.35,4.25,16.80,97.00,382254,77,21567,-70
2019-06-16 20:46:45,6.33,4.72,16.80,97.00,382365,77,21059,-70
2019-06-16 20:47:19,4.53,4.08,16.70,96.90,382292,77,21023,-70
2019-06-16 20:47:52,5.05,4.28,16.70,97.10,382369,77,21586,-70
2019-06-16 20:48:26,7.62,4.12,16.70,97.40,382428,77,21043,-70
2019-06-16 20:48:59,5.62,4.42,16.70,97.10,382198,77,21042,-70
2019-06-16 20:49:33,6.85,4.40,16.70,97.10,382423,77,21023,-70
2019-06-16 20:50:09,6.03,4.10,16.60,97.10,382327,77,21079,-70
2019-06-16 20:50:43,8.80,4.28,16.70,97.20,376973,78,21118,-70
2019-06-16 20:51:17,5.55,4.30,16.60,97.10,376859,78,21041,-70
2019-06-16 20:51:50,6.25,4.20,16.60,97.20,376888,78,21139,-70
2019-06-16 20:52:24,6.55,4.58,16.60,97.10,379585,77,21064,-70
2019-06-16 20:52:57,4.85,4.37,16.60,97.10,382278,77,21121,-70
2019-06-16 20:53:31,4.75,4.22,16.60,97.10,382323,77,21132,-70
2019-06-16 20:54:05,6.25,3.90,16.60,97.20,382407,77,21104,-70
2019-06-16 20:54:38,7.12,4.45,16.60,97.30,382368,77,21027,-70
2019-06-16 20:55:12,6.03,3.98,16.60,97.40,382328,77,21120,-70
2019-06-16 20:55:46,7.60,4.10,16.60,97.40,382417,77,21124,-70
2019-06-16 20:56:19,7.12,3.85,16.50,97.50,382355,77,21063,-70
2019-06-16 20:56:53,6.37,4.08,16.50,97.60,382311,77,21509,-70
2019-06-16 20:57:26,7.78,4.53,16.50,97.60,382445,77,21505,-70
2019-06-16 20:58:00,4.60,4.20,16.50,97.60,382262,77,21528,-70
2019-06-16 20:58:33,5.62,4.33,16.50,97.60,382318,77,21097,-70
2019-06-16 20:59:07,7.42,4.65,16.50,97.60,382301,77,21481,-70
2019-06-16 20:59:41,6.08,4.22,16.40,98.10,382332,77,21079,-70
2019-06-16 21:00:14,4.70,4.30,16.40,97.80,382236,77,21124,-70
2019-06-16 21:00:48,5.22,4.45,16.40,97.90,382340,77,21082,-70
2019-06-16 21:01:22,5.53,4.50,16.40,98.00,382384,77,21294,-70
2019-06-16 21:01:55,6.05,4.87,16.40,98.00,382280,77,21110,-70
2019-06-16 21:02:29,6.20,4.55,16.40,98.10,382413,77,21138,-70
2019-06-16 21:03:02,6.17,4.60,16.40,98.10,382336,77,21019,-70
2019-06-16 21:03:36,6.15,4.67,16.30,98.10,382333,77,21106,-70
2019-06-16 21:04:10,5.55,4.50,16.30,98.20,382356,77,21118,-70
2019-06-16 21:04:44,5.22,4.60,16.30,98.60,382305,77,21489,-70
2019-06-16 21:05:17,7.20,4.50,16.30,98.40,382415,77,21054,-69
2019-06-16 21:05:51,5.53,4.60,16.30,98.40,382312,77,21087,-70
2019-06-16 21:06:25,4.53,4.12,16.30,98.40,382365,77,21059,-70
2019-06-16 21:06:58,4.87,4.28,16.30,98.50,382298,77,21160,-69
2019-06-16 21:07:32,4.97,4.47,16.30,98.50,382417,77,21105,-70
2019-06-16 21:08:06,8.30,4.80,16.30,98.40,382480,77,21439,-70
2019-06-16 21:08:39,8.28,4.50,16.30,98.50,382410,77,21070,-70
2019-06-16 21:09:13,6.35,4.70,16.30,98.50,382324,77,21051,-69
2019-06-16 21:09:46,6.75,4.28,16.20,98.50,382431,77,21081,-70
2019-06-16 21:10:20,5.40,4.72,16.20,98.50,382417,77,21027,-70
2019-06-16 21:10:54,5.30,4.70,16.20,98.60,382317,77,21090,-70
2019-06-16 21:11:27,5.17,4.65,16.20,98.70,382464,77,21476,-70
2019-06-16 21:12:01,5.33,4.83,16.10,98.70,382203,77,21108,-70
2019-06-16 21:12:34,5.60,4.95,16.10,98.80,382381,77,21125,-70
2019-06-16 21:13:08,6.60,4.50,16.10,98.90,382438,77,21508,-70
2019-06-16 21:13:42,6.03,5.00,16.10,99.10,382196,77,21157,-70
2019-06-16 21:14:15,6.65,5.12,16.10,99.10,382398,77,21528,-70
2019-06-16 21:14:49,5.85,4.72,16.00,99.20,382244,77,21038,-69
2019-06-16 21:15:23,5.92,4.50,16.00,99.30,382457,77,21047,-70
2019-06-16 21:15:56,5.83,5.25,16.00,99.30,382247,77,21675,-69
2019-06-16 21:16:30,7.20,4.97,16.00,99.20,382483,77,21098,-70
2019-06-16 21:17:03,8.68,5.67,16.00,99.30,382258,77,21047,-70
2019-06-16 21:17:37,7.40,5.87,15.90,99.30,382446,77,21129,-70
2019-06-16 21:18:10,7.65,5.58,15.90,99.40,382305,77,21051,-69
2019-06-16 21:18:44,9.35,5.67,15.90,99.50,382409,77,21023,-69
2019-06-16 21:19:18,7.92,5.92,15.90,99.60,382320,77,21154,-70
2019-06-16 21:19:54,7.83,5.50,15.90,99.60,382430,77,21067,-70
2019-06-16 21:20:28,5.90,5.30,15.80,99.70,376952,78,21537,-70
2019-06-16 21:21:02,6.53,5.83,15.80,99.80,377126,78,21115,-70
2019-06-16 21:21:35,6.50,5.28,15.80,99.90,374213,77,21217,-69
2019-06-16 21:22:09,6.15,5.15,15.80,99.90,367651,79,21646,-70
2019-06-16 21:22:43,8.18,5.60,15.80,99.90,381160,77,21597,-70
2019-06-16 21:23:16,6.05,4.92,15.80,99.90,374362,79,21051,-71
2019-06-16 21:23:50,7.10,5.00,15.80,99.90,383135,77,21117,-69
2019-06-16 21:24:24,7.87,5.78,15.80,99.90,374179,79,21216,-70
2019-06-16 21:24:57,6.75,6.12,15.80,99.90,383190,77,21015,-69
2019-06-16 21:25:31,8.33,5.87,15.80,99.90,374286,79,21077,-70
2019-06-16 21:26:05,5.92,5.35,15.80,99.90,381103,77,21192,-70
2019-06-16 21:26:38,7.12,5.67,15.80,99.90,374304,79,21030,-69
2019-06-16 21:27:12,9.48,6.60,15.80,99.90,383138,77,21120,-70
2019-06-16 21:27:46,6.35,5.47,15.80,99.90,374076,79,21101,-70
2019-06-16 21:28:19,6.65,5.20,15.80,99.90,383195,77,21055,-70
2019-06-16 21:28:53,6.08,5.58,15.80,99.90,374046,79,21702,-69
2019-06-16 21:29:28,5.85,5.25,15.80,99.90,383236,77,21054,-70
2019-06-16 21:30:02,5.90,5.30,15.70,99.90,374083,79,21172,-69
2019-06-16 21:30:35,6.53,5.55,15.70,99.90,381376,77,21131,-70
2019-06-16 21:31:13,6.97,5.60,15.70,99.90,374103,79,21125,-70
2019-06-16 21:31:46,8.70,6.15,15.70,99.90,383046,77,21120,-69
2019-06-16 21:32:20,8.35,5.83,15.70,99.90,374165,79,21144,-69
2019-06-16 21:32:54,6.83,6.15,15.70,99.90,383188,77,21617,-69
2019-06-16 21:33:28,7.33,6.33,15.70,99.90,374188,79,21196,-70
2019-06-16 21:34:01,6.53,5.92,15.60,99.90,383136,77,21030,-69
2019-06-16 21:34:35,6.42,5.83,15.70,99.90,374075,79,21586,-69
2019-06-16 21:35:09,7.20,6.45,15.70,99.90,381344,77,21118,-69
2019-06-16 21:35:43,7.20,6.00,15.70,99.90,374073,79,21145,-70
2019-06-16 21:36:18,7.67,6.05,15.60,99.90,381328,77,21031,-70
2019-06-16 21:36:51,6.53,5.90,15.60,99.90,374062,79,21148,-69
2019-06-16 21:37:25,7.10,6.40,15.60,99.90,383265,77,21026,-70
2019-06-16 21:37:59,7.65,5.90,15.60,99.90,374129,79,21113,-69
2019-06-16 21:38:34,8.20,6.60,15.60,99.90,383242,77,21059,-70
2019-06-16 21:39:09,8.83,6.30,15.60,99.90,374123,79,21583,-69
2019-06-16 21:39:44,7.87,6.40,15.60,99.90,381353,77,21122,-69
2019-06-16 21:40:17,8.90,6.55,15.60,99.90,374141,79,21566,-69
2019-06-16 21:40:51,7.40,6.70,15.50,99.90,383137,77,21117,-70
2019-06-16 21:41:25,6.80,6.20,15.50,99.90,374212,79,21125,-69
2019-06-16 21:41:58,8.60,6.87,15.50,99.90,381195,77,21070,-69
2019-06-16 21:42:32,7.47,6.78,15.40,99.90,374163,79,21799,-69
2019-06-16 21:43:06,8.75,7.08,15.40,99.90,383126,77,21055,-69
2019-06-16 21:43:40,8.13,6.72,15.40,99.90,374085,79,21160,-70
2019-06-16 21:44:13,6.85,6.22,15.40,99.90,383140,77,21124,-70
2019-06-16 21:44:47,9.15,6.80,15.40,99.90,374137,79,21140,-69
2019-06-16 21:45:21,8.63,6.70,15.40,99.90,383133,77,21512,-69
2019-06-16 21:45:54,7.03,6.33,15.40,99.90,374107,79,21653,-69
2019-06-16 21:46:28,8.83,6.53,15.40,99.90,383139,77,21042,-69
2019-06-16 21:47:02,7.45,6.35,15.40,99.90,374104,79,21069,-70
2019-06-16 21:47:35,8.83,6.72,15.40,99.90,381292,77,21055,-69
2019-06-16 21:48:09,7.62,6.28,15.40,99.90,374120,79,21462,-69
2019-06-16 21:48:42,9.63,7.10,15.30,99.90,383184,77,21504,-70
2019-06-16 21:49:17,8.08,6.70,15.30,99.90,374257,79,21148,-69
2019-06-16 21:49:51,8.48,6.72,15.30,99.90,383028,77,21765,-69
2019-06-16 21:50:25,7.65,6.85,15.30,99.90,374393,79,21086,-70
2019-06-16 21:50:58,7.47,6.78,15.30,99.90,383019,77,21129,-69
2019-06-16 21:51:32,6.65,6.00,15.30,99.90,374170,79,21575,-69
2019-06-16 21:52:06,10.45,7.22,15.30,99.90,383165,77,21023,-70
2019-06-16 21:52:40,9.20,6.30,15.30,99.90,374166,79,21055,-69
2019-06-16 21:53:14,7.17,6.40,15.30,99.90,383081,77,21570,-69
2019-06-16 21:53:48,7.72,6.10,15.30,99.90,374207,79,21144,-69
2019-06-16 21:54:21,9.03,6.78,15.30,99.90,381263,77,21582,-69
2019-06-16 21:54:55,10.38,6.62,15.30,99.90,374187,79,21140,-69
2019-06-16 21:55:29,9.18,6.75,15.30,99.90,381262,77,21133,-69
2019-06-16 21:56:02,9.28,6.65,15.30,99.90,374168,79,21073,-70
2019-06-16 21:56:36,7.72,6.83,15.30,99.90,381207,77,21536,-69
2019-06-16 21:57:10,6.80,6.12,15.30,99.90,374232,79,21047,-69
2019-06-16 21:57:43,8.38,6.85,15.30,99.90,381186,77,21496,-69
2019-06-16 21:58:17,10.55,6.80,15.30,99.90,374308,79,21030,-70
2019-06-16 21:58:51,10.23,7.10,15.30,99.90,383113,77,21023,-69
2019-06-16 21:59:24,9.20,6.67,15.30,99.90,374268,78,21144,-70
2019-06-16 21:59:58,8.20,7.05,15.40,99.90,383117,77,21112,-70
2019-06-16 22:00:32,8.80,7.85,15.30,99.90,374251,79,21276,-69
2019-06-16 22:01:07,11.08,8.03,15.30,99.90,382997,77,21132,-69
2019-06-16 22:01:42,7.95,7.15,15.30,99.90,372682,79,21138,-69
2019-06-16 22:02:17,8.73,7.92,15.30,99.90,376585,78,21135,-70
2019-06-16 22:02:52,8.05,7.33,15.20,99.90,374848,78,21636,-69
2019-06-16 22:03:27,8.10,7.05,15.20,99.90,374019,78,21035,-70
2019-06-16 22:04:00,9.83,7.75,15.20,99.90,376187,77,21190,-69
2019-06-16 22:04:34,9.13,7.92,15.20,99.90,381283,77,21457,-70
2019-06-16 22:05:10,10.30,8.43,15.20,99.90,381182,77,21117,-69
2019-06-16 22:05:45,9.65,7.85,15.20,99.90,372688,79,21052,-70
2019-06-16 22:06:19,8.43,7.62,15.10,99.90,366728,80,21135,-69
2019-06-16 22:06:52,11.68,8.88,15.10,99.90,366707,80,21103,-69
2019-06-16 22:07:26,9.88,8.30,15.10,99.90,368190,79,21087,-69
2019-06-16 22:08:00,10.72,8.30,15.00,99.90,374896,77,21521,-69
2019-06-16 22:08:33,10.38,7.90,15.00,99.90,381256,77,21172,-70
2019-06-16 22:09:08,9.65,7.87,15.00,99.90,381208,77,21512,-70
2019-06-16 22:09:41,9.55,7.47,15.00,99.90,374193,79,21073,-69
2019-06-16 22:10:15,8.65,7.75,15.00,99.90,381262,77,21890,-70
2019-06-16 22:10:49,9.33,8.40,15.00,99.90,374186,79,21121,-69
2019-06-16 22:11:22,10.80,8.23,15.00,99.90,381252,77,21098,-69
2019-06-16 22:11:56,9.85,8.80,15.00,99.90,381211,77,21188,-70
2019-06-16 22:12:30,9.78,8.48,15.00,99.90,374208,79,21163,-69
2019-06-16 22:13:03,9.80,8.80,15.00,99.90,383070,77,21168,-69
2019-06-16 22:13:37,9.83,7.67,15.00,99.90,374145,79,21067,-69
2019-06-16 22:14:11,9.80,8.80,15.00,99.90,383101,77,21058,-69
2019-06-16 22:14:44,10.68,8.65,14.90,99.90,374158,79,21086,-69
2019-06-16 22:15:18,10.40,8.63,14.90,99.90,383081,77,21524,-70
2019-06-16 22:15:52,13.08,9.08,14.90,99.90,374165,79,21333,-69
2019-06-16 22:16:25,9.28,8.38,14.90,99.90,381364,77,21071,-70
2019-06-16 22:16:59,11.97,9.25,14.90,99.90,374193,79,21550,-69
2019-06-16 22:17:33,12.65,9.33,14.90,99.90,383114,77,21023,-70
2019-06-16 22:18:06,11.22,9.30,14.80,99.90,374280,79,21511,-70
2019-06-16 22:18:40,11.75,9.88,14.80,99.90,383154,77,21100,-69
2019-06-16 22:19:14,11.25,9.75,14.80,99.90,374249,79,21154,-70
2019-06-16 22:19:47,10.78,9.33,14.80,99.90,383067,77,21109,-70
2019-06-16 22:20:21,11.57,9.05,14.80,99.90,374280,79,21054,-70
2019-06-16 22:20:54,9.60,8.58,14.80,99.90,383055,77,21117,-70
2019-06-16 22:21:28,11.22,8.48,14.80,99.90,374311,79,21022,-70
2019-06-16 22:22:01,14.53,10.20,14.80,99.90,383064,77,21137,-70
2019-06-16 22:22:35,9.93,8.95,14.70,99.90,374206,79,21062,-69
2019-06-16 22:23:09,10.82,9.73,14.70,99.90,383195,77,21188,-70
2019-06-16 22:23:42,11.78,9.95,14.70,99.90,374173,79,21164,-70
2019-06-16 22:24:16,12.80,10.05,14.70,99.90,383301,76,21023,-70
2019-06-16 22:24:50,11.65,10.45,14.70,99.90,383807,77,21140,-70
2019-06-16 22:25:23,13.08,10.30,14.70,99.90,383905,77,21159,-69
2019-06-16 22:25:57,11.30,10.13,14.70,99.90,383835,77,21047,-69
2019-06-16 22:26:32,12.88,9.65,14.60,99.90,383908,77,21043,-70
2019-06-16 22:27:05,11.48,9.85,14.60,99.90,383795,77,21504,-69
2019-06-16 22:27:39,10.60,9.48,14.60,99.90,383846,77,21070,-69
2019-06-16 22:28:13,12.70,10.32,14.60,99.90,383851,77,21500,-70
2019-06-16 22:28:46,11.18,10.08,14.60,99.90,383877,77,21051,-70
2019-06-16 22:29:20,11.57,10.48,14.60,99.90,383893,77,21114,-70
2019-06-16 22:29:54,11.50,9.80,14.60,99.90,383828,77,21179,-69
2019-06-16 22:30:27,15.93,9.95,14.60,99.90,383875,77,21128,-69
2019-06-16 22:31:01,13.40,10.08,14.60,99.90,383817,77,21637,-70
2019-06-16 22:31:35,14.68,10.55,14.50,99.90,383797,77,21003,-69
2019-06-16 22:32:08,14.03,10.13,14.50,99.90,383798,77,21583,-70
2019-06-16 22:32:42,13.62,10.50,14.60,99.90,383811,77,21046,-69
2019-06-16 22:33:16,12.20,11.10,14.60,99.90,383902,77,21050,-70
2019-06-16 22:33:49,14.68,11.00,14.50,99.90,383775,77,21219,-69
2019-06-16 22:34:23,15.80,11.70,14.60,99.90,383834,77,21578,-69
2019-06-16 22:34:57,12.20,10.38,14.50,99.90,383831,77,21116,-70
2019-06-16 22:35:31,13.05,11.75,14.50,99.90,383902,77,21591,-70
2019-06-16 22:36:05,14.40,11.15,14.50,99.90,383837,77,21090,-69
2019-06-16 22:36:38,12.88,11.57,14.50,99.90,383894,77,21140,-70
2019-06-16 22:37:12,11.83,10.45,14.50,99.90,383859,77,21136,-69
2019-06-16 22:37:45,12.85,11.08,14.50,99.90,383802,77,21582,-70
2019-06-16 22:38:19,11.28,10.28,14.50,99.90,383886,77,21046,-70
2019-06-16 22:38:52,12.60,11.25,14.50,99.90,383767,77,21039,-69
2019-06-16 22:39:26,13.53,10.88,14.50,99.90,383921,77,21117,-70
2019-06-16 22:40:00,14.38,11.20,14.40,99.90,383791,77,21022,-69
2019-06-16 22:40:33,15.23,11.38,14.40,99.90,383904,77,21546,-69
2019-06-16 22:41:07,11.30,10.18,14.40,99.90,383755,77,21553,-70
2019-06-16 22:41:41,13.32,10.38,14.40,99.90,383874,77,21132,-69
2019-06-16 22:42:15,12.40,11.20,14.40,99.90,383819,77,21150,-69
2019-06-16 22:42:48,14.85,11.45,14.40,99.90,383806,77,21054,-69
2019-06-16 22:43:22,13.48,11.00,14.40,99.90,383768,77,21030,-69
2019-06-16 22:43:56,13.38,11.97,14.40,99.90,383838,77,21066,-70
2019-06-16 22:44:29,12.73,11.50,14.40,99.90,383808,77,21089,-70
2019-06-16 22:45:05,14.58,12.00,14.40,99.90,383809,77,21026,-70
2019-06-16 22:45:39,16.12,12.82,14.40,99.90,383793,77,21015,-70
2019-06-16 22:46:13,12.05,10.85,14.30,99.90,383857,77,21050,-70
2019-06-16 22:46:47,13.72,12.20,14.30,99.90,383587,77,21019,-69
2019-06-16 22:47:20,12.98,11.68,14.30,99.90,383894,77,21054,-70
2019-06-16 22:47:54,12.93,11.73,14.30,99.90,383771,77,21113,-70
2019-06-16 22:48:27,13.15,11.28,14.30,99.90,383829,77,21124,-71
2019-06-16 22:49:01,12.47,11.12,14.20,99.90,383722,77,21054,-70
2019-06-16 22:49:35,11.80,10.60,14.20,99.90,383803,77,21161,-70
2019-06-16 22:50:09,11.80,10.10,14.30,99.90,383837,77,21645,-70
2019-06-16 22:50:43,12.45,11.15,14.30,99.90,383770,77,21043,-70
2019-06-16 22:51:16,12.68,11.43,14.30,99.90,383855,77,21097,-70
2019-06-16 22:51:50,15.75,11.73,14.30,99.90,383689,77,22164,-70
2019-06-16 22:52:24,12.37,10.58,14.30,99.90,383853,77,21007,-70
2019-06-16 22:52:58,16.67,12.75,14.20,99.90,383807,77,21132,-70
2019-06-16 22:53:31,12.85,10.78,14.20,99.90,383832,77,21043,-70
2019-06-16 22:54:05,12.10,10.90,14.20,99.90,383852,77,21245,-70
2019-06-16 22:54:39,12.30,11.05,14.20,99.90,383856,77,21492,-69
2019-06-16 22:55:12,17.77,11.97,14.20,99.90,383846,77,21027,-70
2019-06-16 22:55:46,13.45,10.90,14.20,99.90,383813,77,21039,-70
2019-06-16 22:56:20,13.00,11.73,14.20,99.90,376324,78,21122,-70
2019-06-16 22:56:53,13.08,11.78,14.20,99.90,367783,80,21122,-69
2019-06-16 22:57:27,14.07,12.03,14.20,99.90,374559,79,21033,-70
2019-06-16 22:58:01,13.30,10.40,14.20,99.90,376008,77,21060,-70
2019-06-16 22:58:34,12.85,11.40,14.20,99.90,382561,77,21050,-70
2019-06-16 22:59:08,11.90,10.68,14.20,99.90,382538,77,21171,-70
2019-06-16 22:59:42,14.38,11.10,14.20,99.90,382524,77,21043,-70
2019-06-16 23:00:17,11.80,10.60,14.20,99.90,382598,77,21031,-70
2019-06-16 23:00:53,12.53,11.33,14.20,99.90,376579,78,21051,-70
2019-06-16 23:01:27,12.60,11.30,14.20,99.90,375667,78,21060,-70
2019-06-16 23:02:00,12.98,11.68,14.20,99.90,376574,78,21193,-70
2019-06-16 23:02:34,13.28,11.90,14.20,99.90,378966,77,21110,-70
2019-06-16 23:03:08,14.43,11.22,14.20,99.90,383785,77,21113,-70
2019-06-16 23:03:41,14.10,11.25,14.20,99.90,383844,77,21121,-70
2019-06-16 23:04:15,13.10,11.70,14.20,99.90,383796,77,21023,-70
2019-06-16 23:04:48,13.40,12.00,14.10,99.90,383842,77,21539,-70
2019-06-16 23:05:22,13.75,12.33,14.10,99.90,383851,77,21181,-70
2019-06-16 23:05:56,14.93,12.35,14.10,99.90,383834,77,21195,-70
2019-06-16 23:06:29,16.57,13.13,14.10,99.90,383818,77,21105,-70
2019-06-16 23:07:03,15.28,12.33,14.10,99.90,383854,77,21046,-70
2019-06-16 23:07:37,14.30,12.40,14.10,99.90,383790,77,21578,-70
2019-06-16 23:08:11,13.90,12.33,14.10,99.90,383909,77,21047,-70
2019-06-16 23:08:44,14.95,11.63,14.10,99.90,383740,77,21631,-70
2019-06-16 23:09:18,13.90,11.80,14.10,99.90,383874,77,21109,-70
2019-06-16 23:09:52,13.95,11.97,14.10,99.90,383752,77,21155,-70
2019-06-16 23:10:25,16.37,12.35,14.10,99.90,383942,77,21429,-70
2019-06-16 23:11:00,13.43,12.03,14.10,99.90,383699,77,21570,-70
2019-06-16 23:11:34,13.78,12.47,14.10,99.90,383874,77,21022,-70
2019-06-16 23:12:07,13.85,12.00,14.10,99.90,383747,77,21086,-70
2019-06-16 23:12:41,14.23,12.85,14.10,99.90,383842,77,21054,-70
2019-06-16 23:13:53,15.93,13.13,14.10,99.90,375220,78,21143,-70
2019-06-16 23:14:27,13.80,12.07,14.10,99.90,376294,78,21161,-70
2019-06-16 23:15:01,12.98,11.60,14.10,99.90,376339,78,21572,-70
2019-06-16 23:15:34,12.45,11.12,14.10,99.90,378824,77,21020,-70
2019-06-16 23:16:08,17.05,14.10,14.10,99.90,383870,77,21054,-70
2019-06-16 23:16:42,16.30,14.50,14.10,99.90,383769,77,21101,-70
2019-06-16 23:17:16,16.05,14.20,14.10,99.90,383922,77,21539,-70
2019-06-16 23:17:49,15.50,13.90,14.10,99.90,383732,77,21159,-70
2019-06-16 23:18:24,15.83,14.33,14.10,99.90,383911,77,21132,-70
2019-06-16 23:18:57,17.48,15.18,14.10,99.90,383789,77,21026,-70
2019-06-16 23:19:31,15.58,13.32,14.10,99.90,383891,77,21063,-70
2019-06-16 23:20:07,16.42,14.75,14.10,99.90,383767,77,21117,-70
2019-06-16 23:20:41,16.75,15.08,14.00,99.90,383905,77,21436,-69
2019-06-16 23:21:15,16.77,14.43,14.10,99.90,383804,77,21023,-69
2019-06-16 23:21:49,17.70,15.80,14.00,99.90,383814,77,21050,-69
2019-06-16 23:22:23,17.95,15.68,14.00,99.90,383831,77,21038,-69
2019-06-16 23:22:56,19.90,15.93,14.00,99.90,383855,77,21134,-69
2019-06-16 23:23:30,19.00,15.53,14.00,99.90,383775,77,21101,-70
2019-06-16 23:24:04,18.12,16.32,14.00,99.90,383817,77,21058,-69
2019-06-16 23:24:37,19.67,17.75,14.00,99.90,383744,77,21114,-70
2019-06-16 23:25:11,18.57,16.60,14.00,99.90,383899,77,21117,-70
2019-06-16 23:25:45,20.00,17.90,14.00,99.90,383541,77,21086,-69
2019-06-16 23:26:19,21.70,19.05,14.00,99.90,383866,77,21124,-70
2019-06-16 23:26:53,21.12,18.98,14.00,99.90,383743,77,21460,-69
2019-06-16 23:27:26,21.33,19.05,14.00,99.90,384671,76,21066,-69
2019-06-16 23:28:00,21.70,19.40,14.00,99.90,384706,77,21095,-69
2019-06-16 23:28:33,22.42,20.10,14.00,99.90,384902,77,21051,-70
2019-06-16 23:29:07,24.40,20.68,14.00,99.90,384760,77,21043,-70
2019-06-16 23:29:41,26.90,22.02,14.00,99.90,384743,77,21108,-69
2019-06-16 23:30:15,25.82,21.25,14.00,99.90,384793,77,21120,-70
2019-06-16 23:30:49,24.20,21.75,14.00,99.90,384720,77,21507,-70
2019-06-16 23:31:22,26.23,22.85,14.00,99.90,384843,77,21116,-69
2019-06-16 23:31:56,25.68,21.87,14.00,99.90,384827,77,21108,-70
2019-06-16 23:32:30,23.85,21.25,14.00,99.90,384820,77,21043,-70
2019-06-16 23:33:03,26.07,22.67,14.00,99.90,384842,77,21171,-69
2019-06-16 23:33:37,21.57,19.20,14.00,99.90,384848,77,21018,-69
2019-06-16 23:34:11,23.73,21.23,14.00,99.90,384836,77,21081,-69
2019-06-16 23:34:44,22.27,19.85,14.00,99.90,384901,77,21117,-69
2019-06-16 23:35:18,24.50,20.92,14.00,99.90,384897,77,21054,-70
2019-06-16 23:35:52,31.85,23.27,14.00,99.90,384774,77,21096,-69
2019-06-16 23:36:25,29.25,26.05,13.90,99.90,384893,77,21027,-70
2019-06-16 23:36:59,25.37,22.80,13.90,99.90,384811,77,21050,-70
2019-06-16 23:37:33,28.90,24.10,13.90,99.90,384850,77,21055,-69
2019-06-16 23:38:06,24.18,21.55,13.90,99.90,384836,77,21031,-70
2019-06-16 23:38:40,23.77,21.12,13.90,99.90,384814,77,21129,-70
2019-06-16 23:39:13,30.95,22.45,13.90,99.90,384789,77,21132,-70
2019-06-16 23:39:47,21.77,19.48,13.90,99.90,384898,77,21492,-70
2019-06-16 23:40:21,20.00,17.90,13.90,99.90,384825,77,21486,-69
2019-06-16 23:40:54,19.98,17.98,13.90,99.90,384863,77,21022,-70
2019-06-16 23:41:28,22.15,17.82,13.90,99.90,384852,77,21484,-70
2019-06-16 23:42:02,20.37,18.17,13.90,99.90,384841,77,21050,-68
2019-06-16 23:42:36,21.93,18.82,13.90,99.90,384803,77,21035,-68
2019-06-16 23:43:09,19.02,17.10,13.90,99.90,384883,77,21071,-68
2019-06-16 23:43:43,20.65,18.48,13.90,99.90,384742,77,21609,-68
2019-06-16 23:44:17,20.37,17.80,13.90,99.90,384773,77,21540,-68
2019-06-16 23:44:51,24.27,18.85,13.80,99.90,384773,77,21023,-68
2019-06-16 23:45:24,22.05,19.70,13.80,99.90,384922,77,21137,-68
2019-06-16 23:45:58,22.27,18.30,13.80,99.90,384762,77,21128,-68
2019-06-16 23:46:32,20.25,17.65,13.80,99.90,384824,77,21136,-68
2019-06-16 23:47:06,16.62,14.95,13.80,99.90,384767,77,21155,-69
2019-06-16 23:47:40,18.80,15.43,13.80,99.90,384668,77,21101,-68
2019-06-16 23:48:14,20.43,15.93,13.80,99.90,384845,77,21070,-68
2019-06-16 23:48:47,19.73,17.40,13.90,99.90,384879,77,21093,-68
2019-06-16 23:49:21,16.37,14.13,13.80,99.90,384920,77,21547,-68
2019-06-16 23:49:55,19.12,17.12,13.80,99.90,384872,77,21062,-68
2019-06-16 23:50:28,19.40,17.37,13.80,99.90,384857,77,21522,-68
2019-06-16 23:51:02,19.25,17.23,13.80,99.90,384878,77,21026,-68
2019-06-16 23:51:35,19.37,17.45,13.80,99.90,384855,77,21496,-68
2019-06-16 23:52:09,19.20,17.25,13.80,99.90,384871,77,21058,-69
2019-06-16 23:52:43,20.25,17.87,13.80,99.90,384793,77,21108,-69
2019-06-16 23:53:17,18.52,16.62,13.80,99.90,384891,77,21128,-68
2019-06-16 23:53:50,18.10,16.20,13.70,99.90,384878,77,21042,-68
2019-06-16 23:54:24,17.55,15.75,13.80,99.90,384901,77,21018,-68
2019-06-16 23:54:58,19.42,17.27,13.80,99.90,384849,77,21505,-68
2019-06-16 23:55:31,17.57,15.78,13.80,99.90,384955,77,21124,-68
2019-06-16 23:56:05,19.55,16.32,13.80,99.90,384806,77,21050,-69
2019-06-16 23:56:39,18.70,16.95,13.80,99.90,384902,77,21132,-68
2019-06-16 23:57:13,20.32,18.17,13.80,99.90,384890,77,21556,-68
2019-06-16 23:57:47,20.65,17.20,13.80,99.90,384780,77,21511,-68
2019-06-16 23:58:21,20.85,18.48,13.70,99.90,384854,77,21062,-68
2019-06-16 23:58:56,21.52,19.25,13.70,99.90,384890,77,21117,-68
2019-06-16 23:59:30,20.08,17.87,13.70,99.90,384853,77,21594,-68