2019-06-16 00:00:18,12.25,9.03,14.30,99.90,370286,80,21123,-75
2019-06-16 00:00:53,11.22,9.33,14.30,99.90,368557,80,21093,-74
2019-06-16 00:01:27,12.03,8.60,14.30,99.90,363088,81,21194,-75
2019-06-16 00:02:01,10.98,9.88,14.30,99.90,362999,81,21612,-75
2019-06-16 00:02:35,13.70,11.08,14.20,99.90,363026,81,21045,-76
2019-06-16 00:03:08,12.18,11.00,14.20,99.90,363824,80,21511,-75
2019-06-16 00:03:42,11.15,10.10,14.30,99.90,358625,82,21137,-75
2019-06-16 00:04:16,12.43,11.03,14.30,99.90,368035,80,21117,-75
2019-06-16 00:04:49,11.03,9.90,14.20,99.90,367968,80,21081,-75
2019-06-16 00:05:23,13.35,10.50,14.20,99.90,368036,80,21066,-76
2019-06-16 00:05:57,13.55,10.32,14.20,99.90,367981,80,21527,-75
2019-06-16 00:06:30,12.10,10.30,14.20,99.90,368018,80,21066,-76
2019-06-16 00:07:04,12.82,10.50,14.20,99.90,368021,80,21140,-75
2019-06-16 00:07:38,13.43,10.63,14.10,99.90,368003,80,21125,-75
2019-06-16 00:08:11,11.20,9.20,14.20,99.90,370309,80,21499,-76
2019-06-16 00:08:45,13.80,10.15,14.20,99.90,370250,80,21132,-76
2019-06-16 00:09:19,10.15,9.23,14.10,99.90,370307,80,21589,-75
2019-06-16 00:09:53,10.18,8.53,14.10,99.90,370305,80,21182,-76
2019-06-16 00:10:26,8.63,7.37,14.10,99.90,370297,79,21519,-77
2019-06-16 00:11:00,9.58,7.75,14.10,99.90,370338,80,21073,-76
2019-06-16 00:11:34,12.07,7.53,14.10,99.90,370251,80,21586,-77
2019-06-16 00:12:07,7.75,7.05,14.10,99.90,370289,80,21061,-76
2019-06-16 00:12:41,9.45,7.42,14.10,99.90,370284,80,21041,-76
2019-06-16 00:13:14,10.25,7.40,14.10,99.90,370333,80,21195,-76
2019-06-16 00:13:48,7.20,6.60,14.10,99.90,370220,80,21147,-76
2019-06-16 00:14:22,8.00,7.20,14.10,99.90,370216,80,21135,-77
2019-06-16 00:14:55,6.97,5.97,14.10,99.90,370252,80,21076,-76
2019-06-16 00:15:29,8.45,6.50,14.10,99.90,370336,80,21077,-77
2019-06-16 00:16:03,9.08,7.53,14.10,99.90,370320,80,21614,-77
2019-06-16 00:16:37,8.83,7.62,14.10,99.90,370265,80,21139,-76
2019-06-16 00:17:10,9.65,8.75,14.10,99.90,370329,80,21041,-77
2019-06-16 00:17:44,8.70,7.80,14.10,99.90,370304,80,21119,-76
2019-06-16 00:18:18,11.45,8.28,14.00,99.90,370336,79,21049,-76
2019-06-16 00:18:51,10.50,9.38,14.00,99.90,370217,80,21307,-77
2019-06-16 00:19:25,12.13,8.48,14.10,99.90,370334,80,21585,-78
2019-06-16 00:19:59,12.95,9.23,14.00,99.90,370296,80,21151,-77
2019-06-16 00:20:32,10.45,9.03,14.00,99.90,370282,80,21163,-77
2019-06-16 00:21:06,9.73,7.50,14.00,99.90,370286,80,21135,-77
2019-06-16 00:21:40,9.43,8.58,14.00,99.90,370157,80,21045,-77
2019-06-16 00:22:13,11.93,9.65,14.00,99.90,370386,80,21119,-77
2019-06-16 00:22:47,10.88,9.35,14.00,99.90,370266,80,21671,-77
2019-06-16 00:23:20,13.38,9.85,14.00,99.90,370323,80,21033,-77
2019-06-16 00:23:54,11.73,10.35,14.00,99.90,370315,80,21159,-76
2019-06-16 00:24:28,11.38,9.48,13.90,99.90,370321,80,21134,-77
2019-06-16 00:25:04,10.10,9.00,14.00,99.90,370269,79,21155,-77
2019-06-16 00:25:38,13.45,10.90,14.00,99.90,363149,80,21140,-77
2019-06-16 00:26:11,10.38,8.40,14.00,99.90,363102,81,21080,-77
2019-06-16 00:26:45,14.85,9.15,14.00,99.90,363014,81,21101,-77
2019-06-16 00:27:19,11.73,10.00,14.00,99.90,364492,80,21053,-77
2019-06-16 00:27:52,9.65,8.75,14.00,99.90,368031,80,21547,-77
2019-06-16 00:28:26,14.20,10.38,14.00,99.90,370386,80,21131,-77
2019-06-16 00:28:59,12.98,11.75,14.00,99.90,370352,80,21089,-77
2019-06-16 00:29:33,15.30,11.33,14.00,99.90,370315,80,21165,-77
2019-06-16 00:30:08,12.93,11.63,14.00,99.90,370336,79,21580,-78
2019-06-16 00:30:41,12.93,11.45,14.00,99.90,371758,79,21147,-77
2019-06-16 00:31:15,12.28,11.05,14.00,99.90,371900,79,21190,-77
2019-06-16 00:31:49,12.82,10.85,14.00,99.90,371663,79,21041,-77
2019-06-16 00:32:22,13.72,11.90,14.00,99.90,371785,79,21140,-77
2019-06-16 00:32:56,15.70,13.10,14.00,99.90,371763,79,21041,-78
2019-06-16 00:33:30,14.35,12.47,14.10,99.90,371893,78,21166,-77
2019-06-16 00:34:03,16.75,14.25,14.10,99.90,371920,79,21069,-77
2019-06-16 00:34:37,19.20,14.63,14.10,99.90,371962,79,21131,-77
2019-06-16 00:35:10,15.83,13.62,14.10,99.90,371920,79,21155,-77
2019-06-16 00:35:44,14.83,13.30,14.10,99.90,371846,79,21037,-77
2019-06-16 00:36:17,19.82,17.00,14.10,99.90,371897,79,21601,-77
2019-06-16 00:36:51,19.55,16.42,14.10,99.90,371895,79,21038,-77
2019-06-16 00:37:25,14.70,13.10,14.10,99.90,371898,79,21132,-77
2019-06-16 00:37:58,17.98,15.03,14.10,99.90,371962,79,21057,-77
2019-06-16 00:38:32,18.67,15.53,14.10,99.90,371922,79,21131,-77
2019-06-16 00:39:08,15.50,13.88,14.20,99.90,372041,79,21073,-77
2019-06-16 00:39:42,18.65,14.07,14.10,99.90,371938,79,21159,-77
2019-06-16 00:40:16,14.68,13.00,14.20,99.90,371958,79,21061,-77
2019-06-16 00:40:49,19.07,14.45,14.20,99.90,371879,79,21514,-77
2019-06-16 00:41:23,16.05,14.33,14.20,99.90,371912,79,21092,-77
2019-06-16 00:41:56,16.73,14.87,14.20,99.90,371798,79,21503,-77
2019-06-16 00:42:30,16.60,14.90,14.20,99.90,371950,79,21140,-77
2019-06-16 00:43:03,17.40,13.18,14.20,99.90,371979,79,21069,-77
2019-06-16 00:43:37,15.13,13.53,14.20,99.90,371848,79,21120,-77
2019-06-16 00:44:11,15.53,13.85,14.20,99.90,372002,79,21065,-78
2019-06-16 00:44:44,15.85,13.32,14.20,99.90,371817,79,21063,-77
2019-06-16 00:45:18,17.20,15.70,14.20,99.90,372069,79,21183,-77
2019-06-16 00:45:52,21.95,14.55,14.20,99.90,371815,79,21146,-77
2019-06-16 00:46:25,16.77,15.08,14.20,99.90,372082,79,21124,-77
2019-06-16 00:46:59,17.15,14.73,14.20,99.90,371857,79,21080,-78
2019-06-16 00:47:33,15.93,14.23,14.30,99.90,371894,79,21190,-78
2019-06-16 00:48:06,14.68,13.13,14.20,99.90,371856,79,21061,-78
2019-06-16 00:48:40,13.93,12.15,14.30,99.90,371968,79,21682,-78
2019-06-16 00:49:14,20.57,12.70,14.30,99.90,371851,79,21206,-78
2019-06-16 00:49:47,20.08,14.90,14.30,99.90,371914,79,21187,-77
2019-06-16 00:50:21,17.65,15.75,14.30,99.90,371890,79,21112,-78
2019-06-16 00:50:55,16.12,14.47,14.30,99.90,371968,79,21533,-77
2019-06-16 00:51:28,19.05,14.83,14.30,99.90,371867,79,21109,-77
2019-06-16 00:52:02,19.95,16.45,14.30,99.90,371941,79,21494,-77
2019-06-16 00:52:36,15.68,14.20,14.30,99.90,371821,79,21069,-77
2019-06-16 00:53:09,15.95,13.83,14.30,99.90,371997,79,21139,-78
2019-06-16 00:53:43,17.17,14.65,14.30,99.90,371855,78,21143,-77
2019-06-16 00:54:17,19.50,16.50,14.30,99.90,371927,79,21099,-78
2019-06-16 00:54:50,18.32,16.32,14.30,99.90,371900,79,21206,-77
2019-06-16 00:55:24,15.83,14.15,14.30,99.90,371925,79,21065,-77
2019-06-16 00:55:58,15.98,14.03,14.40,99.90,371858,79,21589,-77
2019-06-16 00:56:31,19.70,17.05,14.40,99.90,372055,79,21065,-77
2019-06-16 00:57:05,20.82,16.40,14.40,99.90,371922,79,21131,-78
2019-06-16 00:57:39,18.25,16.30,14.40,99.90,371882,79,21049,-77
2019-06-16 00:58:12,25.12,18.87,14.40,99.90,371987,79,21081,-77
2019-06-16 00:58:47,25.75,20.10,14.40,99.90,371918,79,21538,-78
2019-06-16 00:59:21,19.23,16.93,14.40,99.90,371921,79,21077,-77
2019-06-16 00:59:54,18.42,15.80,14.40,99.90,371870,79,21124,-77
2019-06-16 01:00:28,19.57,17.57,14.40,99.90,371850,79,21013,-77
2019-06-16 01:01:01,18.90,17.02,14.40,99.90,371822,79,21100,-77
2019-06-16 01:01:35,19.02,16.37,14.50,99.90,371873,79,21455,-77
2019-06-16 01:02:09,19.62,17.48,14.50,99.90,371893,79,21617,-77
2019-06-16 01:02:42,26.80,19.02,14.50,99.90,371796,79,21061,-77
2019-06-16 01:03:16,20.75,16.93,14.40,99.90,371809,79,21568,-77
2019-06-16 01:03:50,20.55,16.93,14.40,99.90,371882,79,21455,-77
2019-06-16 01:04:23,16.85,15.23,14.40,99.90,371873,79,21120,-78
2019-06-16 01:04:57,19.07,17.10,14.40,99.90,371843,79,21116,-77
2019-06-16 01:05:30,21.05,16.60,14.40,99.90,371929,79,21136,-77
2019-06-16 01:06:04,16.62,14.75,14.40,99.90,371763,79,21081,-77
2019-06-16 01:06:37,21.82,16.52,14.40,99.90,371858,79,21779,-77
2019-06-16 01:07:11,24.67,16.77,14.40,99.90,371840,79,21151,-77
2019-06-16 01:07:45,17.45,15.03,14.40,99.90,371911,79,21128,-77
2019-06-16 01:08:19,18.57,16.75,14.40,99.90,371884,79,21073,-77
2019-06-16 01:08:52,17.20,14.38,14.40,99.90,371883,79,21179,-77
2019-06-16 01:09:26,21.42,16.62,14.40,99.90,371872,79,21551,-77
2019-06-16 01:10:00,20.68,18.48,14.40,99.90,371910,79,21061,-77
2019-06-16 01:10:33,23.75,17.87,14.40,99.90,371862,79,21030,-77
2019-06-16 01:11:07,18.10,15.68,14.40,99.90,371840,79,21511,-77
2019-06-16 01:11:41,18.17,16.23,14.40,99.90,371779,79,21072,-77
2019-06-16 01:12:14,18.32,16.42,14.30,99.90,371631,79,21570,-76
2019-06-16 01:12:48,15.93,14.25,14.30,99.90,371892,79,21475,-77
2019-06-16 01:13:22,18.65,15.90,14.30,99.90,371880,79,21135,-77
2019-06-16 01:13:55,17.87,15.98,14.30,99.90,372000,79,21041,-77
2019-06-16 01:14:29,18.30,16.45,14.30,99.90,371927,79,21198,-76
2019-06-16 01:15:03,17.37,13.32,14.30,99.90,371929,79,21041,-77
2019-06-16 01:15:36,16.82,15.08,14.30,99.90,371964,79,21088,-77
2019-06-16 01:16:10,18.37,16.12,14.30,99.90,371910,79,21061,-77
2019-06-16 01:16:44,17.48,15.43,14.30,99.90,371909,79,21569,-77
2019-06-16 01:17:17,18.25,14.75,14.30,99.90,371996,79,21130,-77
2019-06-16 01:17:51,18.23,16.23,14.30,99.90,371762,79,21065,-77
2019-06-16 01:18:25,19.35,15.45,14.30,99.90,371860,79,21139,-77
2019-06-16 01:18:58,15.58,12.37,14.30,99.90,371872,79,21061,-77
2019-06-16 01:19:32,15.65,13.90,14.30,99.90,371855,79,21053,-77
2019-06-16 01:20:07,15.63,13.25,14.30,99.90,371913,79,21069,-77
2019-06-16 01:20:40,15.70,14.07,14.30,99.90,371738,79,21061,-77
2019-06-16 01:21:14,15.35,13.65,14.30,99.90,371955,79,21209,-77
2019-06-16 01:21:48,14.53,12.25,14.30,99.90,371681,79,21065,-77
2019-06-16 01:22:21,14.28,12.37,14.30,99.90,371862,79,21061,-77
2019-06-16 01:22:55,14.28,12.85,14.30,99.90,371652,79,21077,-77
2019-06-16 01:23:29,13.15,11.93,14.30,99.90,371721,79,21124,-77
2019-06-16 01:24:02,12.78,11.48,14.30,99.90,371815,79,21182,-76
2019-06-16 01:24:36,18.82,12.18,14.30,99.90,371742,79,21127,-77
2019-06-16 01:25:11,14.50,12.73,14.30,99.90,371718,79,21447,-77
2019-06-16 01:25:44,14.60,12.82,14.30,99.90,371888,79,21037,-77
2019-06-16 01:26:18,15.13,12.00,14.20,99.90,371719,79,21018,-77
2019-06-16 01:26:52,16.62,11.70,14.20,99.90,371764,79,21473,-77
2019-06-16 01:27:25,13.13,11.60,14.30,99.90,371727,79,21069,-76
2019-06-16 01:27:59,13.32,11.90,14.20,99.90,371868,79,21066,-77
2019-06-16 01:28:33,15.72,13.22,14.20,99.90,371727,79,21080,-77
2019-06-16 01:29:07,14.13,11.48,14.20,99.90,371864,79,21128,-77
2019-06-16 01:29:40,14.23,11.28,14.20,99.90,371691,79,21128,-77
2019-06-16 01:30:15,13.78,10.90,14.20,99.90,371898,79,21103,-77
2019-06-16 01:30:49,14.78,12.00,14.20,99.90,371654,79,21045,-77
2019-06-16 01:31:22,19.10,12.70,14.20,99.90,372017,79,21060,-77
2019-06-16 01:31:58,13.13,11.78,14.20,99.90,371794,79,21206,-77
2019-06-16 01:32:32,12.82,11.48,14.20,99.90,371892,79,21056,-77
2019-06-16 01:33:06,12.82,11.60,14.20,99.90,363386,81,21112,-77
2019-06-16 01:33:40,16.07,12.40,14.20,99.90,371397,79,21101,-77
2019-06-16 01:34:13,15.83,12.73,14.20,99.90,371351,79,21147,-77
2019-06-16 01:34:47,13.75,12.10,14.20,99.90,371496,79,21143,-77
2019-06-16 01:35:21,11.40,9.90,14.20,99.90,371418,79,21186,-77
2019-06-16 01:35:54,14.53,12.98,14.10,99.90,371404,79,21037,-77
2019-06-16 01:36:28,14.35,12.85,14.10,99.90,372271,79,21069,-77
2019-06-16 01:37:02,14.28,12.78,14.10,99.90,372454,79,21336,-78
2019-06-16 01:37:35,14.63,13.18,14.20,99.90,372443,79,21127,-78
2019-06-16 01:38:09,14.00,12.35,14.20,99.90,372365,79,21142,-78
2019-06-16 01:38:42,15.05,11.70,14.20,99.90,371498,79,21534,-77
2019-06-16 01:39:16,14.15,11.48,14.20,99.90,371481,79,21131,-78
2019-06-16 01:39:50,12.85,11.55,14.10,99.90,371429,79,21167,-78
2019-06-16 01:40:23,13.20,11.80,14.10,99.90,371474,79,21581,-78
2019-06-16 01:40:57,13.22,10.58,14.10,99.90,371486,79,21124,-77
2019-06-16 01:41:31,16.00,12.13,14.10,99.90,371465,79,21057,-77
2019-06-16 01:42:04,13.50,11.57,14.10,99.90,371447,79,21151,-77
2019-06-16 01:42:38,15.13,12.47,14.10,99.90,371488,79,21069,-78
2019-06-16 01:43:16,11.43,10.20,14.10,99.90,371459,79,21073,-77
2019-06-16 01:43:50,16.27,11.53,14.10,99.90,363253,80,21076,-78
2019-06-16 01:44:24,13.68,10.85,14.10,99.90,366485,80,21060,-77
2019-06-16 01:44:57,10.45,9.23,14.10,99.90,366495,80,21558,-77
2019-06-16 01:45:31,13.08,11.63,14.00,99.90,367846,79,21061,-77
2019-06-16 01:46:05,12.37,11.00,14.00,99.90,371571,79,21072,-78
2019-06-16 01:46:39,12.00,10.32,14.00,99.90,366398,80,21506,-77
2019-06-16 01:47:12,13.30,11.25,14.10,99.90,366334,80,21190,-77
2019-06-16 01:47:46,12.10,10.85,14.00,99.90,366536,80,21192,-77
2019-06-16 01:48:21,11.83,10.40,14.00,99.90,367368,79,21166,-77
2019-06-16 01:48:54,12.33,10.95,14.00,99.90,371487,79,21045,-77
2019-06-16 01:49:28,11.75,10.55,14.00,99.90,371488,79,21135,-77
2019-06-16 01:50:02,11.78,10.43,14.00,99.90,371429,79,21494,-77
2019-06-16 01:50:35,14.93,10.68,14.00,99.90,371450,79,21057,-77
2019-06-16 01:51:09,13.43,11.48,14.00,99.90,371505,79,21194,-77
2019-06-16 01:51:42,15.18,11.08,14.00,99.90,371411,79,21527,-77
2019-06-16 01:52:16,14.65,12.80,14.00,99.90,371473,79,21101,-77
2019-06-16 01:52:50,13.98,11.65,14.00,99.90,371545,79,21068,-77
2019-06-16 01:53:23,11.50,10.30,14.00,99.90,371473,79,21498,-77
2019-06-16 01:53:57,13.03,10.48,14.00,99.90,371523,79,21122,-78
2019-06-16 01:54:31,13.22,11.75,14.00,99.90,371467,79,21146,-78
2019-06-16 01:55:06,11.90,10.72,14.00,99.90,371500,79,21503,-77
2019-06-16 01:55:39,14.90,10.10,14.00,99.90,371579,79,21068,-78
2019-06-16 01:56:13,13.65,10.88,14.00,99.90,371582,79,21057,-78
2019-06-16 01:56:47,12.05,10.80,14.00,99.90,371487,79,21109,-78
2019-06-16 01:57:21,14.00,10.15,14.00,99.90,371557,79,21014,-78
2019-06-16 01:57:54,12.98,11.18,13.90,99.90,371522,79,21608,-77
2019-06-16 01:58:28,11.95,10.75,13.90,99.90,371540,79,21143,-78
2019-06-16 01:59:01,12.37,10.40,14.00,99.90,371579,79,21124,-77
2019-06-16 01:59:35,12.75,11.45,13.90,99.90,371522,79,21069,-78
2019-06-16 02:00:09,11.48,10.18,13.90,99.90,371516,79,21147,-78
2019-06-16 02:00:43,14.10,11.20,13.90,99.90,371493,79,21073,-78
2019-06-16 02:01:16,14.90,11.65,14.00,99.90,371558,79,21143,-78
2019-06-16 02:01:50,11.83,10.65,13.90,99.90,371476,79,21068,-78
2019-06-16 02:02:24,14.53,10.85,14.00,99.90,371500,79,21041,-77
2019-06-16 02:02:57,12.70,10.30,14.00,99.90,371522,79,21088,-78
2019-06-16 02:03:31,11.63,10.35,14.00,99.90,371426,79,21128,-78
2019-06-16 02:04:05,13.03,10.93,14.00,99.90,371444,79,21495,-78
2019-06-16 02:04:38,11.68,10.45,13.90,99.90,371582,79,21167,-77
2019-06-16 02:05:12,12.18,10.88,14.00,99.90,371528,79,21041,-78
2019-06-16 02:05:46,13.32,11.25,13.90,99.90,371481,79,21120,-77
2019-06-16 02:06:19,13.20,11.83,14.00,99.90,371519,79,21127,-78
2019-06-16 02:06:53,13.10,10.23,14.00,99.90,371563,79,21139,-77
2019-06-16 02:07:27,10.70,9.00,14.00,99.90,371494,79,21156,-78
2019-06-16 02:08:00,11.22,10.08,14.00,99.90,371540,79,21089,-77
2019-06-16 02:08:34,17.85,9.45,14.00,99.90,371567,79,21073,-78
2019-06-16 02:09:08,12.35,10.18,14.00,99.90,371582,79,21205,-78
2019-06-16 02:09:42,11.28,9.60,14.00,99.90,371493,79,21123,-78
2019-06-16 02:10:15,11.90,10.50,14.00,99.90,371567,79,21610,-78
2019-06-16 02:10:49,12.98,10.85,13.90,99.90,371540,79,21065,-77
2019-06-16 02:11:23,12.53,11.10,13.90,99.90,371532,79,21128,-78
2019-06-16 02:11:56,12.82,11.40,13.90,99.90,371492,79,21045,-78
2019-06-16 02:12:30,16.15,12.35,13.90,99.90,371454,79,21127,-77
2019-06-16 02:13:03,12.33,11.18,13.90,99.90,371448,79,21139,-79
2019-06-16 02:13:37,10.03,9.03,13.90,99.90,371538,79,21061,-78
2019-06-16 02:14:11,17.07,9.75,13.90,99.90,371483,79,21049,-78
2019-06-16 02:14:45,12.82,10.55,13.90,99.90,371511,79,21081,-78
2019-06-16 02:15:18,13.18,11.78,13.90,99.90,371445,79,21559,-78
2019-06-16 02:15:52,12.55,10.78,13.80,99.90,371451,79,21503,-77
2019-06-16 02:16:26,11.00,9.78,13.80,99.90,371533,79,21037,-78
2019-06-16 02:16:59,12.37,11.08,13.90,99.90,371538,79,21131,-78
2019-06-16 02:17:33,12.65,11.35,13.90,99.90,371464,79,21506,-78
2019-06-16 02:18:06,11.95,10.75,13.90,99.90,371552,79,21084,-78
2019-06-16 02:18:40,13.13,11.05,13.90,99.90,371419,79,21148,-78
2019-06-16 02:19:14,13.20,11.83,13.90,99.90,371589,79,21351,-78
2019-06-16 02:19:47,13.03,11.70,13.80,99.90,371319,79,21092,-78
2019-06-16 02:20:21,16.77,11.55,13.80,99.90,371482,79,21119,-78
2019-06-16 02:20:55,12.98,11.55,13.80,99.90,371460,79,21116,-78
2019-06-16 02:21:28,15.55,11.43,13.80,99.90,371459,79,21421,-78
2019-06-16 02:22:02,13.22,11.90,13.80,99.90,371455,79,21061,-78
2019-06-16 02:22:36,10.68,9.45,13.80,99.90,371490,79,21175,-79
2019-06-16 02:23:10,12.85,9.90,13.90,99.90,371500,79,21131,-78
2019-06-16 02:23:43,12.30,10.78,13.80,99.90,371437,79,21158,-79
2019-06-16 02:24:17,11.05,9.85,13.90,99.90,371435,79,21554,-79
2019-06-16 02:24:50,13.48,11.25,13.90,99.90,371493,79,21458,-79
2019-06-16 02:25:24,11.68,10.32,13.90,99.90,371487,79,21218,-78
2019-06-16 02:25:58,12.75,10.40,13.90,99.90,371473,79,21608,-78
2019-06-16 02:26:31,10.93,9.80,13.90,99.90,371442,79,21053,-78
2019-06-16 02:27:05,11.93,9.55,13.90,99.90,371465,79,21576,-79
2019-06-16 02:27:39,9.88,8.85,13.90,99.90,371391,79,21053,-79
2019-06-16 02:28:13,13.55,9.98,13.90,99.90,371496,79,21569,-78
2019-06-16 02:28:46,10.90,9.75,13.90,99.90,371465,79,21103,-78
2019-06-16 02:29:20,11.53,8.48,13.90,99.90,371553,79,21135,-79
2019-06-16 02:29:54,10.80,7.67,13.90,99.90,371380,79,21506,-79
2019-06-16 02:30:27,10.88,8.75,13.90,99.90,371460,79,21068,-79
2019-06-16 02:31:01,14.73,9.03,13.90,99.90,371368,79,21068,-79
2019-06-16 02:31:36,11.95,9.45,13.90,99.90,371436,79,21127,-78
2019-06-16 02:32:10,9.48,8.30,13.90,99.90,371533,79,21127,-79
2019-06-16 02:32:44,10.70,7.10,13.90,99.90,371568,79,21065,-78
2019-06-16 02:33:17,11.08,8.43,13.90,99.90,371473,79,21100,-78
2019-06-16 02:33:51,9.20,7.92,13.90,99.90,371437,79,21065,-78
2019-06-16 02:34:25,12.03,8.93,13.90,99.90,371623,79,21560,-79
2019-06-16 02:34:58,11.57,9.08,13.90,99.90,371494,79,21100,-78
2019-06-16 02:35:33,9.70,8.15,13.90,99.90,371536,79,21171,-78
2019-06-16 02:36:07,9.30,8.33,13.90,99.90,368998,79,21574,-78
2019-06-16 02:36:40,8.90,7.80,13.90,99.90,370382,80,21132,-79
2019-06-16 02:37:14,9.55,8.43,13.90,99.90,370394,80,21524,-78
2019-06-16 02:37:47,11.43,8.68,13.90,99.90,370425,80,21641,-78
2019-06-16 02:38:21,10.78,8.60,13.80,99.90,370445,80,21116,-79
2019-06-16 02:38:55,10.82,8.20,13.80,99.90,370340,79,21593,-78
2019-06-16 02:39:28,12.95,8.73,13.80,99.90,370517,79,21057,-78
2019-06-16 02:40:02,13.62,8.50,13.80,99.90,370283,80,21069,-78
2019-06-16 02:40:35,10.28,7.78,13.80,99.90,370463,80,21049,-79
2019-06-16 02:41:10,9.35,8.33,13.80,99.90,370409,80,21137,-79
2019-06-16 02:41:43,9.68,8.10,13.80,99.90,370416,80,21069,-79
2019-06-16 02:42:17,9.78,8.53,13.80,99.90,370362,80,21085,-78
2019-06-16 02:42:50,12.35,8.35,13.80,99.90,370426,80,21479,-78
2019-06-16 02:43:24,12.88,8.85,13.80,99.90,370351,80,21061,-79
2019-06-16 02:43:58,9.28,8.08,13.80,99.90,370456,80,21561,-79
2019-06-16 02:44:31,9.03,8.15,13.80,99.90,370408,80,21128,-79
2019-06-16 02:45:07,8.25,7.45,13.80,99.90,370473,80,21057,-78
2019-06-16 02:45:40,10.53,8.05,13.80,99.90,370309,80,21585,-78
2019-06-16 02:46:14,10.88,8.68,13.80,99.90,370511,80,21061,-79
2019-06-16 02:46:48,8.55,7.55,13.80,99.90,370360,80,21112,-79
2019-06-16 02:47:21,9.90,8.38,13.80,99.90,370490,80,21061,-79
2019-06-16 02:47:55,9.23,7.67,13.80,99.90,370357,80,21127,-79
2019-06-16 02:48:29,9.48,8.55,13.80,99.90,370501,79,21538,-79
2019-06-16 02:49:02,9.30,8.25,13.80,99.90,370395,80,21061,-79
2019-06-16 02:49:36,10.58,8.30,13.80,99.90,370476,80,21218,-79
2019-06-16 02:50:11,9.50,7.53,13.80,99.90,370424,80,21057,-79
2019-06-16 02:50:48,9.00,8.20,13.80,99.90,370418,80,21128,-79
2019-06-16 02:51:22,11.28,9.95,13.80,99.90,357515,82,21116,-79
2019-06-16 02:51:56,10.98,8.50,13.80,99.90,357412,82,21077,-78
2019-06-16 02:52:29,9.60,8.70,13.80,99.90,357453,82,21077,-80
2019-06-16 02:53:03,9.53,8.25,13.80,99.90,361149,80,21136,-77
2019-06-16 02:53:37,9.08,8.18,13.80,99.90,370339,80,21577,-79
2019-06-16 02:54:10,10.45,8.08,13.80,99.90,370469,80,21042,-78
2019-06-16 02:54:44,9.05,7.95,13.80,99.90,370432,80,21013,-78
2019-06-16 02:55:17,9.25,8.35,13.80,99.90,370394,80,21073,-79
2019-06-16 02:55:50,9.95,9.05,13.80,99.90,370462,80,21033,-79
2019-06-16 02:56:24,9.28,8.48,13.80,99.90,370434,80,21061,-78
2019-06-16 02:56:58,10.63,8.83,13.80,99.90,370363,79,21546,-79
2019-06-16 02:57:31,9.85,8.95,13.80,99.90,370472,80,21143,-79
2019-06-16 02:58:05,9.75,8.70,13.80,99.90,370377,80,21038,-79
2019-06-16 02:58:39,9.18,8.28,13.80,99.90,370380,80,21182,-79
2019-06-16 02:59:13,15.98,9.30,13.80,99.90,370493,80,21074,-79
2019-06-16 02:59:46,11.48,8.45,13.80,99.90,370293,80,21649,-79
2019-06-16 03:00:20,11.08,9.75,13.80,99.90,370396,80,21065,-78
2019-06-16 03:00:54,10.20,9.28,13.80,99.90,370368,80,21151,-79
2019-06-16 03:01:27,11.53,10.05,13.80,99.90,370375,80,21147,-78
2019-06-16 03:02:01,11.20,9.13,13.80,99.90,370288,80,21049,-78
2019-06-16 03:02:35,13.90,9.60,13.80,99.90,370430,80,21143,-78
2019-06-16 03:03:08,11.88,8.85,13.80,99.90,370310,80,21139,-79
2019-06-16 03:03:42,12.37,9.30,13.80,99.90,370416,79,21503,-79
2019-06-16 03:04:16,10.30,8.45,13.80,99.90,370421,80,21054,-79
2019-06-16 03:04:49,10.15,9.25,13.80,99.90,370429,80,21577,-79
2019-06-16 03:05:23,12.15,9.38,13.80,99.90,370331,80,21038,-78
2019-06-16 03:05:57,9.33,8.35,13.80,99.90,370402,79,21136,-78
2019-06-16 03:06:30,11.95,9.58,13.80,99.90,370354,79,21112,-78
2019-06-16 03:07:04,11.68,9.40,13.80,99.90,370429,80,21562,-79
2019-06-16 03:07:38,11.85,9.33,13.80,99.90,370354,79,21140,-79
2019-06-16 03:08:11,10.25,9.15,13.80,99.90,370490,80,21069,-79
2019-06-16 03:08:45,10.03,8.40,13.90,99.90,370297,80,21179,-78
2019-06-16 03:09:19,9.73,8.65,13.90,99.90,370462,80,21569,-79
2019-06-16 03:09:52,10.32,8.68,13.90,99.90,370504,80,21147,-78
2019-06-16 03:10:26,10.32,8.38,13.90,99.90,370358,80,21125,-79
2019-06-16 03:11:00,11.05,9.95,13.80,99.90,370406,80,21057,-78
2019-06-16 03:11:33,10.80,9.70,13.90,99.90,370466,80,21128,-78
2019-06-16 03:12:07,9.50,8.50,13.90,99.90,370322,80,21041,-79
2019-06-16 03:12:41,9.25,8.38,13.90,99.90,370413,80,21069,-79
2019-06-16 03:13:14,10.43,9.20,13.90,99.90,370473,80,21112,-79
2019-06-16 03:13:48,10.10,8.13,13.90,99.90,370259,80,21633,-78
2019-06-16 03:14:22,9.95,8.78,13.80,99.90,370418,80,21061,-79
2019-06-16 03:14:55,10.00,8.73,13.80,99.90,370244,80,21132,-78
2019-06-16 03:15:29,12.88,8.03,13.80,99.90,370434,80,21534,-79
2019-06-16 03:16:03,10.65,9.13,13.90,99.90,370376,80,21159,-79
2019-06-16 03:16:36,9.65,8.63,13.90,99.90,370495,80,21565,-78
2019-06-16 03:17:10,10.55,9.38,13.80,99.90,370382,80,21037,-78
2019-06-16 03:17:44,11.93,8.53,13.90,99.90,370388,80,21132,-78
2019-06-16 03:18:17,11.33,8.18,13.80,99.90,370402,80,21091,-78
2019-06-16 03:18:51,9.70,8.80,13.90,99.90,370502,80,21421,-78
2019-06-16 03:19:26,10.53,9.43,13.80,99.90,370353,80,21042,-77
2019-06-16 03:19:59,9.90,8.60,13.80,99.90,370466,80,21135,-78
2019-06-16 03:20:32,11.50,9.13,13.80,99.90,370340,80,21065,-77
2019-06-16 03:21:06,12.23,9.88,13.80,99.90,370455,80,21144,-78
2019-06-16 03:21:40,10.72,9.63,13.80,99.90,370274,80,21124,-78
2019-06-16 03:22:14,11.80,8.73,13.80,99.90,370443,80,21601,-78
2019-06-16 03:22:48,10.50,9.40,13.80,99.90,370248,80,21224,-78
2019-06-16 03:23:21,9.83,8.53,13.80,99.90,370377,80,21100,-79
2019-06-16 03:23:55,12.65,8.53,13.80,99.90,370400,80,21054,-78
2019-06-16 03:24:29,9.73,8.78,13.80,99.90,370465,80,21503,-79
2019-06-16 03:25:02,12.07,8.93,13.80,99.90,370273,80,21104,-78
2019-06-16 03:25:36,9.88,8.98,13.80,99.90,370475,80,21081,-78
2019-06-16 03:26:10,11.53,8.75,13.80,99.90,370386,80,21053,-78
2019-06-16 03:26:44,9.88,8.55,13.80,99.90,370436,80,21073,-78
2019-06-16 03:27:18,10.25,7.83,13.90,99.90,370406,79,21131,-77
2019-06-16 03:28:35,10.10,9.03,13.90,99.90,395966,74,22282,-78
2019-06-16 03:29:09,9.75,8.38,13.80,99.90,387185,76,21519,-79
2019-06-16 03:29:43,12.58,7.97,13.80,99.90,387086,76,21081,-78
2019-06-16 03:30:16,10.00,8.13,13.90,99.90,387585,76,21115,-78
2019-06-16 03:30:51,9.00,8.05,13.80,99.90,381347,77,21076,-78
2019-06-16 03:31:25,10.68,9.10,13.80,99.90,381605,77,21036,-79
2019-06-16 03:31:58,9.70,8.75,13.80,99.90,381342,77,21197,-78
2019-06-16 03:32:32,11.35,9.95,13.80,99.90,381567,77,21451,-78
2019-06-16 03:33:06,12.23,10.53,13.80,99.90,381430,77,21076,-79
2019-06-16 03:33:39,9.73,8.70,13.80,99.90,375917,78,21515,-78
2019-06-16 03:34:13,11.15,9.90,13.80,99.90,375747,78,21049,-78
2019-06-16 03:34:47,10.65,8.48,13.80,99.90,375847,78,21022,-78
2019-06-16 03:35:20,11.48,9.78,13.80,99.90,388553,76,21036,-78
2019-06-16 03:35:55,14.10,10.95,13.80,99.90,388356,76,21693,-78
2019-06-16 03:36:29,11.63,10.25,13.80,99.90,388529,76,21038,-78
2019-06-16 03:37:02,12.65,10.70,13.80,99.90,388571,76,21059,-78
2019-06-16 03:37:36,12.90,10.90,13.80,99.90,388423,76,21091,-78
2019-06-16 03:38:10,11.30,9.53,13.70,99.90,388569,76,21446,-78
2019-06-16 03:38:43,11.63,9.88,13.80,99.90,388475,76,21141,-78
2019-06-16 03:39:17,13.45,10.65,13.70,99.90,388405,76,21169,-78
2019-06-16 03:39:51,12.55,9.80,13.70,99.90,388570,76,21028,-78
2019-06-16 03:40:24,10.72,9.63,13.70,99.90,388398,76,21103,-78
2019-06-16 03:40:58,16.00,9.98,13.80,99.90,388524,76,21572,-78
2019-06-16 03:41:33,10.70,9.55,13.70,99.90,388393,76,21096,-78
2019-06-16 03:42:06,14.25,10.65,13.70,99.90,388490,76,21098,-78
2019-06-16 03:42:40,11.60,10.40,13.70,99.90,388456,76,21004,-78
2019-06-16 03:43:14,11.93,10.15,13.70,99.90,388587,76,21133,-78
2019-06-16 03:43:47,14.45,11.38,13.70,99.90,388369,76,21119,-78
2019-06-16 03:44:21,13.50,11.30,13.70,99.90,388582,75,21040,-77
2019-06-16 03:44:56,14.80,12.33,13.70,99.90,388411,76,21099,-78
2019-06-16 03:45:29,15.10,12.65,13.70,99.90,388521,76,21036,-78
2019-06-16 03:46:03,13.48,12.00,13.70,99.90,388294,76,21161,-78
2019-06-16 03:46:37,15.85,13.32,13.70,99.90,388558,76,21035,-78
2019-06-16 03:47:10,17.75,14.20,13.60,99.90,388396,76,21153,-78
2019-06-16 03:47:44,17.62,13.70,13.70,99.90,388496,76,21697,-78
2019-06-16 03:48:18,15.35,12.88,13.60,99.90,388422,76,21091,-78
2019-06-16 03:48:51,18.67,14.45,13.60,99.90,388474,76,21552,-78
2019-06-16 03:49:25,18.07,14.13,13.60,99.90,388454,76,21557,-78
2019-06-16 03:49:59,17.77,13.58,13.60,99.90,388522,76,21102,-78
2019-06-16 03:50:32,17.95,14.98,13.60,99.90,388527,76,21493,-78
2019-06-16 03:51:06,18.07,13.83,13.60,99.90,388393,76,21544,-78
2019-06-16 03:51:40,14.35,12.93,13.70,99.90,388559,76,21000,-77
2019-06-16 03:52:13,17.77,14.23,13.70,99.90,388536,76,21044,-77
2019-06-16 03:52:47,23.62,16.62,13.70,99.90,388361,76,21396,-78
2019-06-16 03:53:21,17.45,14.80,13.70,99.90,388536,76,21052,-78
2019-06-16 03:53:55,18.75,14.23,13.60,99.90,388536,76,21040,-77
2019-06-16 03:54:28,20.70,14.83,13.60,99.90,388460,76,21118,-78
2019-06-16 03:55:02,18.75,15.15,13.60,99.90,388523,76,21056,-77
2019-06-16 03:55:36,18.15,14.78,13.60,99.90,388435,76,21044,-78
2019-06-16 03:56:09,14.68,12.95,13.60,99.90,388566,76,21036,-78
2019-06-16 03:56:43,17.50,14.05,13.60,99.90,388370,76,21016,-78
2019-06-16 03:57:17,14.23,12.73,13.50,99.90,388559,76,21114,-77
2019-06-16 03:57:50,14.80,13.03,13.50,99.90,388405,76,21009,-78
2019-06-16 03:58:24,18.05,12.90,13.50,99.90,388519,76,20992,-78
2019-06-16 03:58:58,18.12,15.58,13.50,99.90,388361,76,21378,-78
2019-06-16 03:59:31,18.10,14.68,13.50,99.90,388591,76,21004,-79
2019-06-16 04:00:07,13.72,12.28,13.50,99.90,388544,76,21039,-77
2019-06-16 04:00:41,17.60,13.32,13.50,99.90,388384,76,21016,-78
2019-06-16 04:01:14,14.73,12.37,13.50,99.90,388622,76,21012,-78
2019-06-16 04:01:49,15.23,13.58,13.50,99.90,388486,76,21157,-78
2019-06-16 04:02:22,19.73,13.95,13.50,99.90,388424,76,21544,-78
2019-06-16 04:02:56,19.48,15.72,13.50,99.90,388538,76,21044,-78
2019-06-16 04:03:30,16.12,14.33,13.50,99.90,388513,76,21135,-78
2019-06-16 04:04:03,18.98,15.10,13.50,99.90,388375,76,21458,-78
2019-06-16 04:04:37,17.10,13.15,13.50,99.90,388584,76,21013,-78
2019-06-16 04:05:10,15.35,13.75,13.50,99.90,388346,76,21107,-78
2019-06-16 04:05:44,15.93,12.93,13.50,99.90,388520,76,21086,-78
2019-06-16 04:06:17,14.65,13.15,13.50,99.90,388425,76,21040,-79
2019-06-16 04:06:51,16.05,14.30,13.50,99.90,388556,76,21536,-78
2019-06-16 04:07:25,19.57,13.75,13.50,99.90,388385,76,21507,-78
2019-06-16 04:07:58,18.62,14.95,13.50,99.90,388554,76,21110,-79
2019-06-16 04:08:32,16.80,13.10,13.50,99.90,388360,76,21083,-78
2019-06-16 04:09:07,16.30,14.47,13.50,99.90,388569,76,21486,-76
2019-06-16 04:09:40,16.50,13.63,13.50,99.90,388337,76,21060,-78
2019-06-16 04:10:15,17.15,15.30,13.50,99.90,388539,76,21021,-78
2019-06-16 04:10:49,15.08,13.55,13.50,99.90,388301,76,21114,-77
2019-06-16 04:11:22,19.55,15.20,13.50,99.90,388545,76,21109,-78
2019-06-16 04:11:56,17.62,15.72,13.50,99.90,388331,76,21098,-77
2019-06-16 04:12:30,16.37,14.60,13.50,99.90,388560,76,21466,-78
2019-06-16 04:13:03,20.40,15.38,13.50,99.90,388402,76,21420,-76
2019-06-16 04:13:37,18.92,14.43,13.50,99.90,388479,76,21000,-78
2019-06-16 04:14:11,16.00,13.98,13.50,99.90,388340,76,21461,-77
2019-06-16 04:14:44,16.87,14.35,13.50,99.90,388447,76,21485,-77
2019-06-16 04:15:18,19.02,15.80,13.50,99.90,388363,76,21098,-78
2019-06-16 04:15:52,24.75,18.07,13.50,99.90,388540,76,21091,-78
2019-06-16 04:16:25,23.65,16.48,13.50,99.90,388401,76,21032,-77
2019-06-16 04:16:59,15.23,13.55,13.50,99.90,388542,76,21036,-78
2019-06-16 04:17:33,16.65,13.80,13.50,99.90,388381,76,21481,-78
2019-06-16 04:18:06,17.17,14.83,13.50,99.90,388603,76,21580,-79
2019-06-16 04:18:40,17.32,15.53,13.50,99.90,388247,76,21004,-75
2019-06-16 04:19:13,20.25,16.55,13.50,99.90,388611,76,21032,-78
2019-06-16 04:19:47,15.83,13.32,13.50,99.90,388428,76,21107,-78
2019-06-16 04:20:21,14.50,13.00,13.50,99.90,388633,76,21473,-78
2019-06-16 04:20:55,15.03,13.18,13.50,99.90,388404,76,21094,-77
2019-06-16 04:21:28,13.20,11.88,13.50,99.90,388691,76,21439,-79
2019-06-16 04:22:02,14.15,12.75,13.50,99.90,388405,76,21052,-78
2019-06-16 04:22:36,17.92,14.78,13.60,99.90,388554,76,21540,-79
2019-06-16 04:23:09,16.07,13.70,13.50,99.90,388547,76,21442,-78
2019-06-16 04:23:43,18.42,15.98,13.50,99.90,388548,76,21134,-79
2019-06-16 04:24:17,20.20,15.20,13.50,99.90,388462,76,21107,-76
2019-06-16 04:24:50,20.00,16.42,13.50,99.90,388610,76,21040,-79
2019-06-16 04:25:24,21.12,16.57,13.50,99.90,388642,76,20997,-79
2019-06-16 04:25:57,19.70,16.17,13.60,99.90,388533,76,21168,-79
2019-06-16 04:26:31,20.50,17.27,13.60,99.90,388554,76,21548,-79
2019-06-16 04:27:05,18.92,15.18,13.60,99.90,388655,76,21032,-79
2019-06-16 04:27:38,18.37,15.60,13.60,99.90,388464,76,21173,-79
2019-06-16 04:28:12,16.25,13.25,13.50,99.90,388609,76,22166,-79
2019-06-16 04:28:46,16.75,14.73,13.60,99.90,388607,76,21024,-79
2019-06-16 04:29:19,18.40,14.30,13.60,99.90,388517,76,21157,-77
2019-06-16 04:29:53,15.72,14.13,13.60,99.90,388488,76,21080,-79
2019-06-16 04:30:30,17.45,14.18,13.60,99.90,388589,76,21473,-79
2019-06-16 04:31:04,16.73,15.00,13.60,99.90,381400,77,21124,-78
2019-06-16 04:31:37,16.25,14.47,13.60,99.90,383881,77,21127,-74
2019-06-16 04:32:11,19.00,15.60,13.60,99.90,383842,77,21126,-78
2019-06-16 04:32:44,22.95,17.32,13.50,99.90,385617,75,21037,-78
2019-06-16 04:33:17,17.65,15.32,13.50,99.90,390594,75,21105,-78
2019-06-16 04:33:51,17.85,15.65,13.50,99.90,390509,75,21036,-77
2019-06-16 04:34:25,19.67,16.15,13.50,99.90,390622,75,21036,-79
2019-06-16 04:34:59,16.62,14.65,13.50,99.90,390470,75,21037,-78
2019-06-16 04:35:32,17.82,14.50,13.50,99.90,390513,75,21012,-78
2019-06-16 04:36:06,16.62,14.93,13.60,99.90,390495,75,21047,-77
2019-06-16 04:36:40,14.13,12.28,13.60,99.90,390507,75,21044,-77
2019-06-16 04:37:13,17.60,13.85,13.70,99.90,390510,75,21012,-77
2019-06-16 04:37:47,16.15,14.30,13.70,99.90,390290,75,21102,-77
2019-06-16 04:38:21,18.62,15.55,13.70,99.90,390474,75,21012,-77
2019-06-16 04:38:54,17.42,15.18,13.70,99.90,390453,75,21020,-77
2019-06-16 04:39:28,19.02,14.43,13.70,99.90,390506,75,21051,-77
2019-06-16 04:40:01,21.07,14.98,13.70,99.90,390345,75,21544,-77
2019-06-16 04:40:35,20.85,15.80,13.70,99.90,390387,75,21477,-77
2019-06-16 04:41:09,21.45,16.70,13.70,99.90,390396,75,21008,-77
2019-06-16 04:41:43,19.87,15.93,13.70,99.90,390209,75,21020,-77
2019-06-16 04:42:16,26.77,19.37,13.70,99.90,390380,75,21111,-77
2019-06-16 04:42:50,16.65,14.75,13.70,99.90,390320,75,21012,-77
2019-06-16 04:43:24,18.98,15.38,13.70,99.90,390354,75,21039,-77
2019-06-16 04:43:57,19.82,16.10,13.70,99.90,390322,75,21106,-77
2019-06-16 04:44:31,16.15,14.07,13.70,99.90,390411,75,21012,-78
2019-06-16 04:45:06,15.70,13.55,13.70,99.90,390439,75,21596,-77
2019-06-16 04:45:40,17.65,13.38,13.70,99.90,390415,75,21071,-77
2019-06-16 04:46:13,16.52,13.75,13.70,99.90,390422,75,21102,-77
2019-06-16 04:46:47,16.05,14.43,13.70,99.90,390260,75,21521,-76
2019-06-16 04:47:21,21.23,16.60,13.70,99.90,390405,75,21090,-77
2019-06-16 04:47:55,21.65,16.48,13.70,99.90,390324,75,21035,-77
2019-06-16 04:48:28,20.45,15.08,13.70,99.90,390309,75,21012,-77
2019-06-16 04:49:02,16.30,14.58,13.70,99.90,390288,75,21184,-77
2019-06-16 04:49:35,18.12,16.05,13.70,99.90,390391,75,21576,-77
2019-06-16 04:50:09,16.65,14.43,13.70,99.90,390319,75,21089,-76
2019-06-16 04:50:43,17.12,15.35,13.70,99.90,390250,75,21099,-77
2019-06-16 04:51:16,16.73,14.95,13.70,99.90,390342,75,21040,-76
2019-06-16 04:51:50,17.95,15.35,13.70,99.90,390206,75,21153,-77
2019-06-16 04:52:24,21.00,17.57,13.70,99.90,390229,75,21020,-77
2019-06-16 04:52:57,19.85,15.53,13.70,99.90,390301,75,21119,-77
2019-06-16 04:53:31,18.87,15.65,13.70,99.90,390274,75,21032,-77
2019-06-16 04:54:05,19.45,15.45,13.70,99.90,390306,75,21055,-77
2019-06-16 04:54:38,16.65,14.90,13.70,99.90,390398,75,20980,-77
2019-06-16 04:55:13,16.80,14.98,13.70,99.90,390316,75,21044,-77
2019-06-16 04:55:47,17.98,16.00,13.70,99.90,383509,77,21165,-77
2019-06-16 04:56:20,16.85,15.03,13.70,99.90,383678,77,21508,-77
2019-06-16 04:56:54,17.87,15.98,13.70,99.90,383524,77,21552,-77
2019-06-16 04:57:28,20.82,17.85,13.80,99.90,385307,75,21100,-77
2019-06-16 04:58:02,18.50,15.98,13.80,99.90,390367,75,21157,-77
2019-06-16 04:58:35,18.17,15.78,13.80,99.90,390238,75,21016,-77
2019-06-16 04:59:09,17.65,15.03,13.80,99.90,390313,75,21592,-77
2019-06-16 04:59:43,21.42,16.48,13.80,99.90,390419,75,20996,-77
2019-06-16 05:00:16,17.92,16.02,13.80,99.90,390259,75,21157,-77
2019-06-16 05:00:50,18.50,16.52,13.80,99.90,390299,75,21044,-77
2019-06-16 05:01:24,18.07,15.93,13.80,99.90,390263,75,21028,-77
2019-06-16 05:01:57,17.95,16.00,13.90,99.90,390358,75,21103,-77
2019-06-16 05:02:31,18.25,16.17,13.80,99.90,390217,75,21489,-77
2019-06-16 05:03:05,19.27,16.90,13.90,99.90,390351,75,21027,-77
2019-06-16 05:03:38,17.05,15.32,13.80,99.90,390151,75,21150,-77
2019-06-16 05:04:12,20.57,17.82,13.90,99.90,390407,75,21575,-77
2019-06-16 05:04:46,19.90,17.45,13.80,99.90,390216,75,21711,-77
2019-06-16 05:05:19,24.98,19.55,13.80,99.90,390390,75,21036,-77
2019-06-16 05:05:53,17.57,15.78,13.90,99.90,390192,75,21106,-75
2019-06-16 05:06:27,19.12,16.57,13.90,99.90,390386,75,21536,-77
2019-06-16 05:07:00,20.23,17.15,13.90,99.90,390291,75,21012,-77
2019-06-16 05:07:34,18.67,16.07,13.90,99.90,390343,75,21079,-77
2019-06-16 05:08:08,19.15,16.37,13.90,99.90,390244,75,21108,-77
2019-06-16 05:08:41,17.07,15.28,13.90,99.90,390309,75,21106,-77
2019-06-16 05:09:15,14.53,12.93,13.90,99.90,390321,75,21113,-76
2019-06-16 05:09:49,16.97,14.53,13.90,99.90,390357,75,21039,-77
2019-06-16 05:10:22,18.52,16.52,14.00,99.90,390195,75,21110,-77
2019-06-16 05:10:56,18.73,15.20,14.00,99.90,390352,75,21474,-77
2019-06-16 05:11:30,19.17,15.65,14.00,99.90,390201,75,21012,-77
2019-06-16 05:12:03,17.42,14.20,14.00,99.90,390295,75,21113,-77
2019-06-16 05:12:37,17.37,15.63,14.00,99.90,390211,75,21117,-76
2019-06-16 05:13:11,17.27,15.58,14.00,99.90,390396,75,21068,-77
2019-06-16 05:13:44,17.77,15.98,13.90,99.90,390155,75,21036,-77
2019-06-16 05:14:19,18.17,15.10,13.90,99.90,390387,75,21113,-77
2019-06-16 05:14:53,17.87,16.07,13.90,99.90,390237,75,21036,-77
2019-06-16 05:15:27,18.12,16.17,14.00,99.90,390341,75,21044,-77
2019-06-16 05:16:00,15.98,14.53,14.00,99.90,390186,75,21722,-77
2019-06-16 05:16:34,16.00,13.20,14.00,99.90,390314,75,21032,-77
2019-06-16 05:17:07,15.55,14.05,13.90,99.90,390215,75,21067,-77
2019-06-16 05:17:41,16.45,14.93,14.00,99.90,390278,75,21012,-77
2019-06-16 05:18:15,16.32,14.73,14.00,99.90,390241,75,21109,-77
2019-06-16 05:18:49,17.23,15.40,14.00,99.90,389985,75,21707,-77
2019-06-16 05:19:24,22.93,16.57,14.00,99.90,390125,75,21127,-77
2019-06-16 05:19:58,16.93,15.32,14.00,99.90,390284,75,21055,-77
2019-06-16 05:20:31,17.65,15.80,14.10,99.90,390230,75,21031,-77
2019-06-16 05:21:05,17.52,15.43,14.00,99.90,390319,75,21044,-77
2019-06-16 05:21:39,15.30,13.75,14.10,99.90,390184,75,21547,-77
2019-06-16 05:22:13,15.48,13.88,14.10,99.90,390364,75,21024,-77
2019-06-16 05:22:46,15.68,14.03,14.10,99.90,390186,75,21044,-77
2019-06-16 05:23:20,18.50,14.13,14.10,99.90,390330,75,21191,-76
2019-06-16 05:23:54,14.30,12.80,14.10,99.90,390199,75,21172,-77
2019-06-16 05:24:27,20.97,16.32,14.00,99.90,390363,75,21011,-77
2019-06-16 05:25:01,16.50,14.80,14.00,99.90,390349,75,21153,-77
2019-06-16 05:25:34,16.80,14.45,14.10,99.90,390247,75,21125,-76
2019-06-16 05:26:08,16.35,14.65,14.10,99.90,390343,75,21039,-77
2019-06-16 05:26:42,23.30,16.15,14.10,99.90,390342,75,21031,-76
2019-06-16 05:27:15,17.00,15.25,14.00,99.90,390257,75,21039,-76
2019-06-16 05:27:49,16.45,13.65,14.00,99.90,390253,75,21521,-76
2019-06-16 05:28:23,17.35,15.53,14.10,99.90,390384,75,21477,-76
2019-06-16 05:28:56,20.27,16.48,14.00,99.90,390274,75,21048,-76
2019-06-16 05:29:30,18.35,16.37,14.00,99.90,390332,75,21106,-77
2019-06-16 05:30:06,16.12,14.20,14.00,99.90,390331,75,21094,-77
2019-06-16 05:30:39,17.55,15.23,14.00,99.90,383376,77,21115,-76
2019-06-16 05:31:13,16.25,14.63,14.00,99.90,383571,77,21061,-76
2019-06-16 05:31:47,15.78,13.78,14.00,99.90,383344,77,21131,-76
2019-06-16 05:32:20,18.17,15.65,14.00,99.90,385339,75,21623,-76
2019-06-16 05:32:54,15.20,13.25,14.00,99.90,390189,75,21620,-76
2019-06-16 05:33:28,16.97,14.63,14.00,99.90,390318,75,21098,-76
2019-06-16 05:34:01,17.02,14.68,14.00,99.90,389520,75,21091,-76
2019-06-16 05:34:35,16.48,14.53,13.90,99.90,389620,76,21575,-76
2019-06-16 05:35:09,14.58,13.18,13.90,99.90,389556,76,21043,-76
2019-06-16 05:35:42,17.95,16.15,13.90,99.90,389558,76,21118,-76
2019-06-16 05:36:16,17.30,15.60,14.00,99.90,389554,76,21117,-76
2019-06-16 05:36:50,17.52,14.93,14.00,99.90,389585,76,21525,-76
2019-06-16 05:37:23,16.93,14.30,14.00,99.90,389524,76,21567,-76
2019-06-16 05:37:57,16.48,14.87,14.00,99.90,389577,76,21504,-76
2019-06-16 05:38:31,14.38,12.58,14.10,99.90,389487,76,21121,-77
2019-06-16 05:39:06,16.60,13.88,14.10,99.90,389633,76,21197,-76
2019-06-16 05:39:39,16.10,13.70,14.10,99.90,389469,76,21110,-76
2019-06-16 05:40:13,15.70,14.07,14.10,99.90,389615,76,21051,-76
2019-06-16 05:40:47,15.72,14.23,14.10,99.90,389420,76,21114,-77
2019-06-16 05:41:20,17.02,15.43,14.10,99.90,389668,76,21047,-76
2019-06-16 05:41:54,15.60,13.88,14.10,99.90,389427,76,21591,-76
2019-06-16 05:42:28,13.15,11.53,14.10,99.90,389749,76,21040,-76
2019-06-16 05:43:02,13.95,12.15,14.20,99.90,389503,76,21109,-76
2019-06-16 05:43:35,12.63,11.43,14.20,99.90,389623,76,21114,-76
2019-06-16 05:44:09,12.70,11.60,14.20,99.90,389548,76,21105,-76
2019-06-16 05:44:43,15.83,14.13,14.20,99.90,389551,76,21044,-76
2019-06-16 05:45:16,13.18,11.78,14.20,99.90,389542,76,21040,-76
2019-06-16 05:45:50,17.92,13.30,14.20,99.90,389600,76,21117,-76
2019-06-16 05:46:23,13.00,11.80,14.20,99.90,389511,76,21099,-76
2019-06-16 05:46:57,15.98,12.80,14.20,99.90,389628,76,21465,-76
2019-06-16 05:47:31,12.45,11.25,14.20,99.90,389525,76,21489,-76
2019-06-16 05:48:04,14.60,12.10,14.30,99.90,389694,76,21137,-76
2019-06-16 05:48:38,13.35,11.90,14.30,99.90,389538,76,21477,-76
2019-06-16 05:49:11,18.48,14.23,14.30,99.90,389686,76,21095,-76
2019-06-16 05:49:45,16.12,14.58,14.30,99.90,389438,76,21036,-76
2019-06-16 05:50:19,14.28,12.20,14.30,99.90,389681,76,21125,-76
2019-06-16 05:50:52,12.13,10.35,14.30,99.90,389515,76,21024,-76
2019-06-16 05:51:26,12.20,11.00,14.30,99.90,389672,76,21024,-76
2019-06-16 05:52:00,11.73,10.53,14.30,99.90,389464,76,21462,-76
2019-06-16 05:52:34,12.68,11.38,14.30,99.90,389728,76,21016,-76
2019-06-16 05:53:10,12.75,10.80,14.30,99.90,389533,76,21055,-76
2019-06-16 05:53:44,12.50,10.90,14.20,99.90,389588,76,21051,-76
2019-06-16 05:54:17,15.28,12.55,14.20,99.90,389549,76,21099,-76
2019-06-16 05:54:51,15.05,12.47,14.20,99.90,389608,76,21110,-76
2019-06-16 05:55:25,13.30,11.90,14.20,99.90,389621,76,21070,-76
2019-06-16 05:55:58,15.45,12.25,14.20,99.90,389513,76,21563,-76
2019-06-16 05:56:32,14.90,12.30,14.20,99.90,389628,76,21114,-76
2019-06-16 05:57:05,14.68,12.25,14.20,99.90,390011,76,21086,-76
2019-06-16 05:57:39,13.13,11.90,14.20,99.90,389609,76,21106,-76
2019-06-16 05:58:13,12.23,11.08,14.20,99.90,389692,76,21169,-76
2019-06-16 05:58:46,13.30,11.97,14.20,99.90,389570,76,21148,-76
2019-06-16 05:59:20,14.75,13.05,14.20,99.90,389504,76,21024,-76
2019-06-16 05:59:53,13.53,12.10,14.30,99.90,389639,76,21025,-76
2019-06-16 06:00:27,13.85,12.10,14.30,99.90,389533,76,21024,-76
2019-06-16 06:01:01,13.70,12.40,14.20,99.90,389524,76,21645,-76
2019-06-16 06:01:34,14.25,12.73,14.20,99.90,389524,76,21020,-76
2019-06-16 06:02:08,14.70,12.03,14.20,99.90,389630,76,21568,-76
2019-06-16 06:02:41,12.20,10.80,14.20,99.90,389436,76,21102,-76
2019-06-16 06:03:15,13.68,12.23,14.20,99.90,389594,76,21172,-76
2019-06-16 06:03:49,13.93,11.15,14.20,99.90,389520,76,21521,-76
2019-06-16 06:04:23,16.95,11.70,14.20,99.90,389643,76,21169,-76
2019-06-16 06:04:56,13.15,11.85,14.20,99.90,389528,76,21106,-76
2019-06-16 06:05:30,12.90,11.60,14.20,99.90,389629,76,21223,-76
2019-06-16 06:06:04,14.75,13.25,14.20,99.90,389518,76,21602,-76
2019-06-16 06:06:37,14.70,12.73,14.20,99.90,389564,76,21083,-75
2019-06-16 06:07:11,13.25,12.00,14.20,99.90,389578,76,21008,-76
2019-06-16 06:07:45,13.50,12.23,14.30,99.90,389569,76,21606,-76
2019-06-16 06:08:18,16.27,12.07,14.20,99.90,389622,76,21109,-76
2019-06-16 06:08:52,14.78,13.28,14.20,99.90,389539,76,21426,-76
2019-06-16 06:09:26,13.32,12.03,14.30,99.90,389617,76,21462,-76
2019-06-16 06:09:59,15.05,12.47,14.30,99.90,389601,76,21529,-76
2019-06-16 06:10:33,15.45,12.23,14.30,99.90,389734,76,21449,-76
2019-06-16 06:11:07,12.40,11.10,14.30,99.90,389573,76,21040,-76
2019-06-16 06:11:40,16.30,11.60,14.30,99.90,389616,76,21502,-76
2019-06-16 06:12:14,13.60,11.80,14.40,99.90,389752,76,21094,-76
2019-06-16 06:12:48,14.70,11.15,14.30,99.90,389514,76,21028,-75
2019-06-16 06:13:21,13.75,11.93,14.40,99.90,389597,76,21028,-76
2019-06-16 06:13:55,14.53,11.20,14.40,99.90,389559,76,21020,-76
2019-06-16 06:14:29,12.78,11.68,14.40,99.90,389565,76,21043,-76
2019-06-16 06:15:02,11.88,10.68,14.40,99.90,389571,76,21129,-76
2019-06-16 06:15:36,13.58,12.23,14.50,99.90,389461,76,21044,-75
2019-06-16 06:16:10,12.43,11.12,14.50,99.90,389590,76,21028,-76
2019-06-16 06:16:43,11.90,10.75,14.50,99.90,389537,76,21039,-76
2019-06-16 06:17:17,11.03,9.95,14.50,99.90,389481,76,21114,-76
2019-06-16 06:17:51,10.23,9.10,14.50,99.90,389470,76,21028,-76
2019-06-16 06:18:24,13.43,10.05,14.50,99.90,389556,76,21501,-76
2019-06-16 06:18:58,9.60,8.75,14.60,99.90,389492,76,21536,-76
2019-06-16 06:19:32,13.45,9.25,14.50,99.90,389575,76,21193,-75
2019-06-16 06:20:06,12.78,9.70,14.50,99.90,389525,76,21031,-75
2019-06-16 06:20:40,12.90,11.05,14.50,99.90,389571,75,21020,-76
2019-06-16 06:21:14,13.72,11.33,14.50,99.90,389525,76,21106,-76
2019-06-16 06:21:47,11.95,10.75,14.50,99.90,389493,76,21029,-76
2019-06-16 06:22:21,12.98,11.68,14.50,99.90,389609,76,21532,-76
2019-06-16 06:22:55,11.88,10.68,14.50,99.90,389517,76,21079,-76
2019-06-16 06:23:28,13.45,11.40,14.50,99.90,389505,76,21040,-76
2019-06-16 06:24:02,11.90,10.53,14.50,99.90,389550,76,21117,-76
2019-06-16 06:24:35,11.25,10.13,14.50,99.90,389564,76,21052,-76
2019-06-16 06:25:09,11.73,10.15,14.50,99.90,389646,76,21118,-76
2019-06-16 06:25:42,14.15,10.23,14.50,99.90,389613,76,21125,-76
2019-06-16 06:26:16,11.70,10.50,14.50,99.90,389530,76,21533,-76
2019-06-16 06:26:49,13.30,10.90,14.50,99.90,389620,76,21114,-76
2019-06-16 06:27:23,10.23,9.23,14.60,99.90,389647,76,21048,-76
2019-06-16 06:27:57,12.03,9.35,14.60,99.90,389477,76,21059,-76
2019-06-16 06:28:31,11.57,10.38,14.60,99.90,389689,76,21559,-76
2019-06-16 06:29:04,11.00,9.30,14.60,99.90,389576,76,21133,-76
2019-06-16 06:29:38,12.73,10.18,14.60,99.90,389607,76,21113,-76
2019-06-16 06:30:12,14.53,9.53,14.60,99.90,389671,76,21116,-76
2019-06-16 06:30:45,10.85,9.78,14.60,99.90,389415,76,21153,-75
2019-06-16 06:31:19,11.10,9.98,14.50,99.90,389672,76,21567,-76
2019-06-16 06:31:53,12.98,10.18,14.60,99.90,389383,76,21107,-76
2019-06-16 06:32:26,11.93,9.30,14.60,99.90,389621,76,21048,-76
2019-06-16 06:33:00,9.40,8.60,14.60,99.90,389419,76,21678,-75
2019-06-16 06:33:34,10.38,8.70,14.70,99.90,389631,76,21039,-76
2019-06-16 06:34:07,9.68,8.68,14.70,99.90,389472,76,21072,-76
2019-06-16 06:34:41,10.70,9.58,14.70,99.90,389615,76,21044,-76
2019-06-16 06:35:15,10.88,9.78,14.70,99.90,389475,76,21498,-76
2019-06-16 06:35:48,14.90,10.48,14.80,99.90,389394,76,21138,-76
2019-06-16 06:36:22,10.18,9.28,14.80,99.90,389486,75,21036,-76
2019-06-16 06:36:56,10.48,9.23,14.80,99.90,389604,76,21067,-76
2019-06-16 06:37:29,9.98,9.08,14.80,99.90,389476,76,21071,-76
2019-06-16 06:38:03,14.18,9.38,14.80,99.90,389606,76,21012,-76
2019-06-16 06:38:37,13.28,9.33,14.90,99.90,389507,76,21169,-76
2019-06-16 06:39:10,10.43,9.30,14.90,99.90,389664,76,21040,-76
2019-06-16 06:39:44,11.15,9.45,14.90,99.90,389463,76,21525,-76
2019-06-16 06:40:17,11.00,9.83,14.80,99.90,389650,76,21008,-75
2019-06-16 06:40:51,10.32,8.88,14.90,99.90,389458,76,21513,-76
2019-06-16 06:41:24,10.78,9.05,14.80,99.90,389641,76,21082,-76
2019-06-16 06:41:58,9.58,8.65,14.90,99.90,389362,76,21528,-76
2019-06-16 06:42:32,9.80,8.80,14.90,99.90,389610,76,21013,-76
2019-06-16 06:43:05,11.45,8.98,14.90,99.90,389527,76,21157,-76
2019-06-16 06:43:39,9.85,8.85,14.90,99.90,389554,76,21631,-76
2019-06-16 06:44:13,11.38,9.25,14.90,99.90,389480,76,21103,-75
2019-06-16 06:44:46,11.18,9.45,14.90,99.90,389620,76,21012,-75
2019-06-16 06:45:20,11.80,9.85,15.00,99.90,389560,76,21548,-76
2019-06-16 06:45:54,10.30,9.20,15.00,99.90,389615,76,21036,-76
2019-06-16 06:46:27,10.68,8.83,15.00,99.90,389484,76,21560,-76
2019-06-16 06:47:01,9.70,8.30,15.00,99.90,389685,76,21039,-76
2019-06-16 06:47:35,10.35,9.13,15.00,99.90,389535,76,21107,-76
2019-06-16 06:48:08,9.10,8.35,15.00,99.90,389634,76,21110,-76
2019-06-16 06:48:42,10.72,9.60,15.00,99.90,389440,76,21138,-76
2019-06-16 06:49:16,11.28,9.08,15.00,99.90,389664,76,21123,-76
2019-06-16 06:49:49,12.33,9.25,15.00,99.90,389502,76,21584,-76
2019-06-16 06:50:23,9.43,8.30,15.00,99.90,389673,76,21434,-76
2019-06-16 06:50:57,11.73,9.83,15.10,99.90,389448,76,21099,-76
2019-06-16 06:51:30,11.60,10.35,15.00,99.90,389655,76,21052,-76
2019-06-16 06:52:04,10.20,9.05,15.00,99.90,389474,76,21627,-76
2019-06-16 06:52:38,12.23,10.00,15.00,99.90,389640,76,21036,-76
2019-06-16 06:53:11,9.65,8.73,15.00,99.90,389528,76,21189,-76
2019-06-16 06:53:45,15.38,9.08,15.10,99.90,389515,76,21060,-76
2019-06-16 06:54:19,13.98,9.95,15.10,99.90,389480,76,21095,-76
2019-06-16 06:54:52,11.80,9.55,15.10,99.90,389626,76,21039,-76
2019-06-16 06:55:26,13.00,9.38,15.10,99.90,389696,76,21450,-77
2019-06-16 06:56:00,11.43,9.08,15.20,99.90,389553,76,21095,-76
2019-06-16 06:56:33,11.05,9.68,15.20,99.90,389545,76,21504,-76
2019-06-16 06:57:07,8.75,7.85,15.20,99.90,389636,76,21493,-76
2019-06-16 06:57:40,12.03,7.95,15.30,99.90,389484,76,21099,-76
2019-06-16 06:58:14,12.88,8.85,15.30,99.90,389610,76,21134,-76
2019-06-16 06:58:47,10.18,9.25,15.30,99.90,389632,76,21102,-76
2019-06-16 06:59:21,8.78,7.87,15.30,99.90,389499,76,21111,-76
2019-06-16 06:59:55,10.35,7.37,15.40,99.90,389655,76,21573,-76
2019-06-16 07:00:32,8.90,8.00,15.30,99.90,389671,76,21574,-76
2019-06-16 07:01:05,9.23,8.33,15.30,99.90,382224,77,21671,-75
2019-06-16 07:01:39,10.30,8.85,15.30,99.90,382295,77,21015,-75
2019-06-16 07:02:13,10.85,9.20,15.30,99.90,382316,77,21566,-76
2019-06-16 07:02:46,10.60,8.65,15.30,99.90,383831,76,21029,-76
2019-06-16 07:03:21,10.55,8.70,15.30,99.90,389552,76,21520,-75
2019-06-16 07:03:54,9.45,8.18,15.30,99.90,389599,76,21507,-76
2019-06-16 07:04:28,10.15,9.13,15.30,99.90,389506,76,21157,-76
2019-06-16 07:05:02,9.70,8.80,15.20,99.90,389632,76,21012,-76
2019-06-16 07:05:35,10.98,9.90,15.20,99.90,389561,76,21141,-76
2019-06-16 07:06:09,9.85,8.63,15.30,99.90,389552,76,21097,-76
2019-06-16 07:06:43,10.60,9.48,15.30,99.90,389518,76,21446,-76
2019-06-16 07:07:17,12.82,8.95,15.40,99.90,389637,76,21071,-76
2019-06-16 07:07:50,9.78,8.80,15.50,99.90,389485,76,21513,-76
2019-06-16 07:08:24,8.78,7.65,15.50,99.90,389607,76,21028,-76
2019-06-16 07:08:58,7.97,6.97,15.60,99.90,389491,76,21110,-76
2019-06-16 07:09:31,8.65,6.92,15.50,99.90,389503,76,21771,-75
2019-06-16 07:10:06,9.30,7.87,15.40,99.90,389528,76,21059,-75
2019-06-16 07:10:40,8.48,7.60,15.40,99.90,389571,76,21095,-75
2019-06-16 07:11:13,8.78,7.90,15.30,99.90,389506,76,21129,-76
2019-06-16 07:11:47,8.70,7.90,15.20,99.90,389550,76,21099,-76
2019-06-16 07:12:21,9.63,7.97,15.30,99.90,389553,76,21090,-76
2019-06-16 07:12:54,10.15,6.92,15.20,99.90,389593,76,21086,-75
2019-06-16 07:13:28,8.33,7.60,15.20,99.90,389502,76,21078,-76
2019-06-16 07:14:02,9.85,7.58,15.20,99.90,389539,76,21075,-76
2019-06-16 07:14:35,11.43,8.18,15.20,99.90,389522,76,21028,-76
2019-06-16 07:15:09,8.83,8.05,15.20,99.90,389590,76,21092,-76
2019-06-16 07:15:43,11.18,8.28,15.30,99.90,389513,76,21541,-76
2019-06-16 07:16:16,9.55,7.97,15.30,99.90,389637,76,21056,-76
2019-06-16 07:16:50,8.75,7.60,15.30,99.90,389502,76,21149,-76
2019-06-16 07:17:24,8.55,7.75,15.30,99.90,389544,76,21103,-76
2019-06-16 07:17:57,8.55,7.75,15.40,99.90,389493,76,21036,-76
2019-06-16 07:18:31,9.35,7.83,15.40,99.90,389589,76,21169,-76
2019-06-16 07:19:04,8.93,7.20,15.40,99.90,389523,76,21117,-76
2019-06-16 07:19:39,8.45,7.65,15.30,99.90,389538,76,21521,-76
2019-06-16 07:20:12,9.93,7.03,15.30,99.90,389545,76,21589,-76
2019-06-16 07:20:46,9.40,7.50,15.40,99.90,389534,76,21036,-76
2019-06-16 07:21:19,8.80,7.47,15.50,99.90,389562,76,21008,-76
2019-06-16 07:21:53,10.18,7.90,15.50,99.90,389524,76,21047,-76
2019-06-16 07:22:28,8.13,7.10,15.50,99.90,389586,76,21500,-77
2019-06-16 07:23:03,9.68,7.22,15.50,99.90,382223,77,21053,-76
2019-06-16 07:23:37,8.60,7.05,15.60,99.90,375737,78,21135,-76
2019-06-16 07:24:11,8.53,7.17,15.50,99.90,375943,78,21084,-75
2019-06-16 07:24:45,8.53,7.70,15.50,99.90,377137,77,21556,-76
2019-06-16 07:25:18,10.08,7.62,15.60,99.90,376170,77,21052,-76
2019-06-16 07:25:53,8.28,7.58,15.60,99.90,389501,76,21454,-76
2019-06-16 07:26:26,7.47,6.70,15.60,99.90,389632,76,21094,-77
2019-06-16 07:26:59,8.03,6.78,15.60,99.90,389511,76,21580,-76
2019-06-16 07:27:33,8.38,7.33,15.70,99.90,389605,76,21021,-76
2019-06-16 07:28:07,7.75,6.75,15.50,99.90,389522,76,21070,-76
2019-06-16 07:28:40,8.20,7.33,15.50,99.90,389600,76,21035,-76
2019-06-16 07:29:14,11.10,7.22,15.40,99.90,389549,76,21418,-76
2019-06-16 07:29:48,8.68,7.80,15.40,99.90,389572,76,21032,-76
2019-06-16 07:30:25,7.92,6.60,15.30,99.90,389496,76,21564,-76
2019-06-16 07:30:58,9.65,6.92,15.40,99.90,382247,77,21494,-76
2019-06-16 07:31:32,7.70,6.55,15.40,99.90,382155,77,21045,-76
2019-06-16 07:32:06,7.75,7.00,15.40,99.90,382188,77,21115,-76
2019-06-16 07:32:39,10.68,7.22,15.50,99.90,383794,76,21529,-76
2019-06-16 07:33:13,7.42,6.80,15.50,99.90,389622,76,21031,-76
2019-06-16 07:33:47,9.23,6.28,15.50,99.90,389451,76,21035,-76
2019-06-16 07:34:20,9.58,7.15,15.50,99.90,389559,76,21102,-76
2019-06-16 07:34:54,7.72,6.08,15.50,99.90,389479,76,21520,-75
2019-06-16 07:35:28,6.78,5.47,15.50,99.90,389551,76,21012,-76
2019-06-16 07:36:01,7.67,6.72,15.60,99.90,389503,75,21845,-75
2019-06-16 07:36:35,7.80,6.17,15.70,99.90,389581,76,21078,-76
2019-06-16 07:37:08,9.75,6.78,15.70,99.90,389513,76,21576,-76
2019-06-16 07:37:42,9.48,6.97,15.80,99.90,389541,76,21032,-76
2019-06-16 07:38:16,7.53,5.83,15.90,99.90,389491,76,21076,-76
2019-06-16 07:38:50,7.40,6.40,15.90,99.90,389567,76,21095,-76
2019-06-16 07:39:23,9.15,6.40,16.00,99.90,389188,75,21169,-75
2019-06-16 07:39:57,7.85,6.45,16.10,99.90,388215,76,21126,-75
2019-06-16 07:40:31,7.10,6.20,16.20,99.90,388165,76,21099,-75
2019-06-16 07:41:04,9.65,6.20,16.20,99.90,388193,76,21029,-76
2019-06-16 07:41:38,6.12,5.50,16.20,99.90,388162,76,21165,-75
2019-06-16 07:42:12,6.60,5.92,16.40,99.90,388190,76,21560,-76
2019-06-16 07:42:45,6.00,5.45,16.40,99.90,388146,76,21162,-76
2019-06-16 07:43:18,7.12,6.12,16.50,99.90,388204,76,21548,-76
2019-06-16 07:43:52,5.85,5.22,16.60,99.90,388179,76,21111,-76
2019-06-16 07:44:26,6.22,5.15,16.60,99.90,388227,76,21106,-76
2019-06-16 07:44:59,10.60,5.75,16.70,99.90,387958,76,21060,-76
2019-06-16 07:45:33,6.37,5.60,16.70,99.90,388230,76,21467,-76
2019-06-16 07:46:07,7.83,5.92,16.70,99.90,388184,76,21028,-76
2019-06-16 07:46:40,6.37,5.78,16.60,99.90,388135,76,21514,-75
2019-06-16 07:47:14,6.78,5.28,16.60,99.90,388208,76,21024,-75
2019-06-16 07:47:48,5.83,5.28,16.40,99.90,388187,76,21110,-76
2019-06-16 07:48:21,5.95,5.30,16.40,99.90,388203,76,21009,-76
2019-06-16 07:48:55,8.38,5.35,16.40,99.90,388185,76,21076,-76
2019-06-16 07:49:29,6.55,5.35,16.30,99.90,388178,76,21458,-75
2019-06-16 07:50:02,9.48,5.65,16.20,99.90,388233,76,21032,-76
2019-06-16 07:50:36,6.85,5.78,16.30,99.90,388139,76,21478,-76
2019-06-16 07:51:10,6.72,5.28,16.30,99.90,388182,76,21137,-76
2019-06-16 07:51:44,5.40,4.72,16.20,99.90,388132,76,21009,-75
2019-06-16 07:52:17,7.33,5.05,16.10,99.90,388270,76,21173,-75
2019-06-16 07:52:51,5.72,5.22,16.20,99.90,388230,76,21442,-76
2019-06-16 07:53:25,7.40,5.17,16.20,99.90,388205,76,21079,-75
2019-06-16 07:53:58,7.65,5.65,16.20,99.90,388170,76,21040,-76
2019-06-16 07:54:31,8.70,5.40,16.20,99.90,388105,76,21098,-76
2019-06-16 07:55:06,5.72,5.12,16.20,99.90,388322,76,21537,-76
2019-06-16 07:55:41,5.80,5.28,16.10,99.90,388321,76,21020,-76
2019-06-16 07:56:14,8.33,5.83,16.20,99.90,388275,76,21040,-76
2019-06-16 07:56:48,6.70,5.87,16.20,99.90,388226,76,21083,-76
2019-06-16 07:57:21,9.05,5.55,16.30,99.90,388364,76,21153,-76
2019-06-16 07:57:56,8.38,6.30,16.30,99.90,388179,76,21594,-76
2019-06-16 07:58:29,6.33,5.72,16.30,99.90,388343,76,21075,-76
2019-06-16 07:59:03,7.42,5.87,16.20,99.90,388234,76,21037,-76
2019-06-16 07:59:36,8.20,6.37,16.10,99.90,388172,76,21601,-76
2019-06-16 08:00:10,7.15,5.95,16.10,99.90,388241,76,21029,-76
2019-06-16 08:00:44,6.53,5.83,15.90,99.90,388257,76,21024,-76
2019-06-16 08:01:17,6.65,6.08,16.00,99.90,388161,76,21793,-76
2019-06-16 08:01:51,8.13,6.30,15.90,99.90,388228,75,21106,-75
2019-06-16 08:02:25,7.22,6.47,15.90,99.90,388203,76,21040,-76
2019-06-16 08:02:58,8.65,6.20,15.90,99.90,388221,76,21165,-76
2019-06-16 08:03:32,7.30,6.50,15.80,99.90,388151,76,22325,-76
2019-06-16 08:04:06,6.60,6.00,15.90,99.90,388255,76,21102,-76
2019-06-16 08:04:39,10.58,6.30,16.00,99.90,388169,76,21091,-76
2019-06-16 08:05:13,7.58,6.78,16.00,99.90,388260,76,21028,-75
2019-06-16 08:05:46,7.33,6.62,15.90,99.90,388142,75,21108,-76
2019-06-16 08:06:20,8.28,6.40,15.90,99.90,388232,76,21048,-75
2019-06-16 08:06:54,8.55,7.33,15.90,99.90,388124,76,21475,-76
2019-06-16 08:07:27,7.67,6.50,15.90,99.90,388241,76,21106,-76
2019-06-16 08:08:01,10.60,7.05,15.90,99.90,388162,76,21561,-76
2019-06-16 08:08:34,8.23,6.33,16.00,99.90,388220,76,21008,-76
2019-06-16 08:09:08,8.18,7.37,16.10,99.90,388173,76,21048,-76
2019-06-16 08:09:41,6.90,6.28,16.10,99.90,388228,76,21095,-76
2019-06-16 08:10:19,6.95,6.22,16.10,99.90,388217,76,21008,-76
2019-06-16 08:10:52,6.78,6.12,16.20,99.90,380398,77,21049,-76
2019-06-16 08:11:26,7.45,6.45,16.20,99.90,380360,77,21569,-76
2019-06-16 08:11:59,7.05,6.35,16.20,99.90,380376,77,21073,-76
2019-06-16 08:12:33,8.03,6.65,16.30,99.90,382367,76,21049,-76
2019-06-16 08:13:07,9.48,6.80,16.20,99.90,388158,76,21032,-76
2019-06-16 08:13:40,8.43,7.03,16.20,99.90,388227,76,21478,-76
2019-06-16 08:14:14,7.60,6.50,16.10,99.90,388347,76,21107,-76
2019-06-16 08:14:47,7.30,6.60,16.20,99.90,388146,76,21048,-76
2019-06-16 08:15:21,7.10,6.30,16.20,99.90,388324,76,21434,-76
2019-06-16 08:15:55,10.90,7.17,16.20,99.90,388157,76,21223,-76
2019-06-16 08:16:29,8.65,7.22,16.30,99.90,388242,76,21106,-76
2019-06-16 08:17:02,7.83,7.03,16.40,99.90,388199,76,21009,-76
2019-06-16 08:17:36,11.75,7.15,16.40,99.90,388229,76,21095,-75
2019-06-16 08:18:09,10.15,7.25,16.40,99.90,388233,76,21111,-76
2019-06-16 08:18:43,7.55,6.53,16.50,99.90,388202,76,21103,-76
2019-06-16 08:19:17,8.08,7.28,16.60,99.90,388222,76,21114,-76
2019-06-16 08:19:50,9.23,6.70,16.70,99.90,388185,76,21165,-76
2019-06-16 08:20:24,7.45,6.75,16.80,99.90,388177,76,21036,-76
2019-06-16 08:20:58,9.83,6.80,16.80,99.90,388243,76,21067,-76
2019-06-16 08:21:31,7.78,6.97,16.90,99.90,388254,76,21095,-76
2019-06-16 08:22:05,9.63,6.78,16.90,99.90,388222,76,21103,-76
2019-06-16 08:22:38,8.13,6.20,16.90,99.90,388299,76,21036,-76
2019-06-16 08:23:12,8.98,6.53,16.90,99.90,388284,76,21107,-76
2019-06-16 08:23:45,9.63,6.83,16.90,99.90,388191,76,21115,-76
2019-06-16 08:24:19,8.30,6.65,16.90,99.90,388358,76,21000,-76
2019-06-16 08:24:53,8.05,6.45,16.90,99.90,388231,76,21569,-76
2019-06-16 08:25:27,13.72,6.58,16.70,99.90,388280,76,21091,-76
2019-06-16 08:26:00,7.28,6.25,16.70,99.90,388264,76,21036,-76
2019-06-16 08:26:34,6.65,5.92,16.70,99.90,388269,76,21520,-76
2019-06-16 08:27:08,9.25,6.37,16.80,99.90,388259,76,21056,-76
2019-06-16 08:27:41,6.60,5.75,16.90,99.90,388300,76,21473,-77
2019-06-16 08:28:15,8.53,5.92,17.00,99.90,388249,76,21087,-76
2019-06-16 08:28:49,8.23,6.72,17.00,99.90,388236,76,21068,-76
2019-06-16 08:29:22,7.15,6.12,17.00,99.90,388315,76,21048,-76
2019-06-16 08:29:56,6.03,5.53,17.00,99.90,388175,76,21567,-76
2019-06-16 08:30:29,7.87,6.05,17.00,99.90,388295,76,21184,-76
2019-06-16 08:31:03,6.35,5.85,17.10,99.90,388192,76,21064,-76
2019-06-16 08:31:37,6.50,5.90,17.10,99.90,388277,76,21576,-76
2019-06-16 08:32:11,6.90,6.20,17.10,99.90,388194,76,21072,-76
2019-06-16 08:32:44,6.70,5.92,17.00,99.90,388259,76,21162,-76
2019-06-16 08:33:18,6.20,5.58,17.00,99.90,374063,79,21124,-77
2019-06-16 08:33:51,6.45,5.85,17.00,99.90,374146,79,21786,-76
2019-06-16 08:34:25,9.00,6.47,17.00,99.90,374077,79,21178,-76
2019-06-16 08:34:58,8.58,5.67,17.00,99.90,376474,76,21553,-76
2019-06-16 08:35:32,6.55,5.30,16.90,99.90,388173,76,21083,-76
2019-06-16 08:36:06,5.42,4.92,17.00,99.90,388304,76,21513,-76
2019-06-16 08:36:39,7.80,5.72,17.10,99.90,388052,75,21076,-77
2019-06-16 08:37:13,8.33,5.30,17.00,99.90,388270,76,21106,-76
2019-06-16 08:37:47,7.50,5.67,17.10,99.90,388183,76,21157,-76
2019-06-16 08:38:20,5.60,5.10,17.10,99.90,388299,76,21078,-77
2019-06-16 08:38:54,7.35,5.40,17.10,99.90,388180,76,21099,-77
2019-06-16 08:39:28,5.65,4.95,17.10,99.90,388300,76,20981,-77
2019-06-16 08:40:01,5.17,4.67,17.10,99.90,388153,76,21091,-76
2019-06-16 08:40:35,5.67,4.50,17.10,99.90,388249,76,21102,-76
2019-06-16 08:41:09,6.92,4.60,17.20,99.90,388212,76,21103,-76
2019-06-16 08:41:42,5.40,4.85,17.30,99.90,388169,76,21036,-76
2019-06-16 08:42:16,6.50,4.97,17.30,99.90,388188,76,21040,-77
2019-06-16 08:42:50,7.83,4.78,17.30,99.90,389518,75,21071,-76
2019-06-16 08:43:23,6.35,4.65,17.30,99.90,389507,76,21221,-76
2019-06-16 08:43:57,6.25,4.40,17.40,99.90,389548,76,21473,-76
2019-06-16 08:44:31,5.53,4.47,17.40,99.90,389525,76,21145,-76
2019-06-16 08:45:07,5.62,5.10,17.40,99.90,389557,76,21114,-77
2019-06-16 08:45:41,6.30,4.65,17.30,99.90,389503,76,21609,-76
2019-06-16 08:46:14,7.72,5.40,17.30,99.90,389624,76,21161,-76
2019-06-16 08:46:48,5.10,4.70,17.20,99.90,389545,76,21102,-76
2019-06-16 08:47:22,5.70,5.10,17.10,99.90,389654,76,21610,-76
2019-06-16 08:47:55,5.35,4.62,17.20,99.90,389534,76,21161,-76
2019-06-16 08:48:29,7.42,4.85,17.10,99.90,389620,76,21537,-76
2019-06-16 08:49:03,5.70,4.67,17.10,99.90,389542,76,21095,-76
2019-06-16 08:49:36,4.67,4.20,17.20,99.90,389631,76,21055,-76
2019-06-16 08:50:10,5.50,4.50,17.10,99.90,389566,76,21044,-76
2019-06-16 08:50:44,5.75,4.87,17.00,99.90,389603,76,21794,-76
2019-06-16 08:51:18,4.60,4.20,17.00,99.90,389526,76,21036,-76
2019-06-16 08:51:51,6.15,4.72,16.90,99.90,389568,76,21098,-76
2019-06-16 08:52:25,6.47,5.20,16.90,99.90,389542,76,21501,-76
2019-06-16 08:52:59,5.55,4.33,16.90,99.90,389586,76,21027,-76
2019-06-16 08:53:32,6.22,4.67,16.90,99.90,389475,76,21107,-76
2019-06-16 08:54:06,7.28,4.80,17.00,99.90,389561,76,21565,-76
2019-06-16 08:54:40,6.70,4.97,17.10,99.90,389534,76,21153,-76
2019-06-16 08:55:13,5.28,4.78,17.10,99.90,389601,76,21556,-76
2019-06-16 08:55:47,7.45,4.50,17.20,99.90,389456,75,21150,-76
2019-06-16 08:56:21,6.03,4.65,17.30,99.90,389561,76,21036,-76
2019-06-16 08:56:54,6.95,5.30,17.40,99.90,389425,76,21184,-76
2019-06-16 08:57:28,5.28,4.78,17.40,99.90,389599,76,21067,-76
2019-06-16 08:58:02,5.70,5.08,17.40,99.90,389515,76,21238,-76
2019-06-16 08:58:35,5.40,4.90,17.40,99.90,389587,76,21172,-76
2019-06-16 08:59:09,5.55,4.65,17.50,99.90,389493,76,21103,-76
2019-06-16 08:59:43,6.47,5.05,17.50,99.90,389584,76,21075,-76
2019-06-16 09:00:16,7.60,5.30,17.50,99.90,389479,76,21189,-76
2019-06-16 09:00:50,6.28,4.62,17.50,99.90,389591,76,21561,-76
2019-06-16 09:01:24,4.95,4.55,17.50,99.90,389531,76,21400,-76
2019-06-16 09:01:57,6.20,4.62,17.60,99.90,389545,76,21706,-76
2019-06-16 09:02:31,5.03,4.53,17.60,99.90,389512,75,21071,-76
2019-06-16 09:03:05,5.33,4.80,17.70,99.90,389580,76,21084,-76
2019-06-16 09:03:38,6.58,5.10,17.70,99.90,389448,76,21564,-76
2019-06-16 09:04:12,5.37,4.87,17.70,99.90,389606,76,21107,-76
2019-06-16 09:04:46,5.50,4.92,17.60,99.90,389487,76,21083,-76
2019-06-16 09:05:20,7.08,5.15,17.60,99.90,389649,76,21032,-76
2019-06-16 09:05:54,5.78,5.28,17.70,99.90,389489,76,21161,-76
2019-06-16 09:06:28,6.03,4.80,17.80,99.90,389591,76,21106,-76
2019-06-16 09:07:01,5.35,4.85,18.00,99.90,389492,76,21071,-76
2019-06-16 09:07:35,7.15,4.83,18.10,99.90,389358,76,21481,-77
2019-06-16 09:08:09,4.92,4.45,17.90,99.90,389506,76,21095,-77
2019-06-16 09:08:42,7.05,4.97,17.90,99.90,389558,76,21567,-76
2019-06-16 09:09:16,7.42,4.65,17.80,99.90,389512,76,21584,-77
2019-06-16 09:09:50,5.28,4.53,17.90,99.90,389496,76,21559,-76
2019-06-16 09:10:24,4.85,4.25,18.00,99.90,389508,76,21084,-76
2019-06-16 09:10:58,4.72,4.20,18.10,99.90,389548,76,21497,-77
2019-06-16 09:11:32,6.17,4.45,18.10,99.90,389531,76,21106,-76
2019-06-16 09:12:05,6.97,4.40,18.30,99.90,389539,76,21546,-77
2019-06-16 09:12:39,4.42,4.03,18.40,99.90,389534,76,21040,-77
2019-06-16 09:13:13,5.20,3.80,18.40,99.90,389582,76,21106,-76
2019-06-16 09:13:46,5.72,4.37,18.40,99.90,389420,76,21212,-77
2019-06-16 09:14:20,4.78,4.30,18.40,99.90,389629,76,21494,-77
2019-06-16 09:14:54,4.30,3.87,18.50,99.90,389457,76,21095,-77
2019-06-16 09:15:27,5.00,3.77,18.40,99.90,389622,76,21118,-77
2019-06-16 09:16:01,5.25,4.15,18.40,99.90,389509,75,21189,-77
2019-06-16 09:16:35,6.03,4.10,18.50,99.90,389593,76,21519,-76
2019-06-16 09:17:08,6.35,3.65,18.60,99.90,389462,76,21172,-77
2019-06-16 09:17:42,4.72,3.67,18.60,99.90,389615,76,21039,-76
2019-06-16 09:18:16,4.00,3.60,18.60,99.90,389578,76,21409,-77
2019-06-16 09:18:49,4.50,4.10,18.40,99.90,389570,76,21012,-77
2019-06-16 09:19:24,5.75,3.75,18.30,99.90,389522,75,21103,-77
2019-06-16 09:19:58,6.08,3.80,18.30,99.90,389546,76,21036,-77
2019-06-16 09:20:31,4.70,3.80,18.20,99.90,389484,76,21157,-77
2019-06-16 09:21:05,5.75,3.85,18.10,99.90,389614,76,21580,-77
2019-06-16 09:21:39,4.67,3.67,18.00,99.90,389482,76,21032,-77
2019-06-16 09:22:12,4.65,3.60,17.90,99.90,389603,76,21439,-77
2019-06-16 09:22:46,4.08,3.67,17.90,99.90,389529,76,21512,-77
2019-06-16 09:23:20,4.15,3.75,17.70,99.90,389559,76,21011,-77
2019-06-16 09:23:53,4.83,3.35,17.70,99.90,389454,76,21047,-77
2019-06-16 09:24:26,5.42,3.67,17.80,99.90,389601,76,21033,-77
2019-06-16 09:25:00,5.58,3.62,17.70,99.90,389484,76,21102,-77
2019-06-16 09:25:34,3.98,3.58,17.90,99.90,389542,76,21036,-77
2019-06-16 09:26:07,3.83,3.33,17.90,99.90,389574,76,21079,-77
2019-06-16 09:26:41,4.87,3.70,17.90,99.90,389545,76,21470,-77
2019-06-16 09:27:14,7.00,3.77,18.00,99.90,389586,76,21095,-77
2019-06-16 09:27:48,7.45,4.42,17.90,99.90,389546,76,21181,-77
2019-06-16 09:28:22,5.55,3.80,18.00,99.90,389607,76,21153,-77
2019-06-16 09:28:55,5.00,3.77,18.00,99.90,389559,76,21558,-77
2019-06-16 09:29:29,5.12,3.50,18.00,99.90,389588,76,21072,-77
2019-06-16 09:30:05,5.55,3.47,17.90,99.90,389730,76,21075,-77
2019-06-16 09:30:38,3.67,3.20,18.00,99.90,389655,76,21032,-77
2019-06-16 09:31:12,4.03,3.42,18.10,99.90,389591,76,21117,-77
2019-06-16 09:31:46,3.58,2.85,18.20,99.90,389501,76,21556,-76
2019-06-16 09:32:19,4.05,3.08,18.20,99.90,389770,76,21063,-77
2019-06-16 09:32:53,3.20,2.90,18.20,99.90,389593,76,21036,-76
2019-06-16 09:33:27,4.17,3.00,18.20,99.90,389550,76,21118,-77
2019-06-16 09:34:00,4.30,3.20,18.30,99.90,389657,76,21110,-77
2019-06-16 09:34:34,5.17,3.00,18.30,99.90,389574,76,21110,-76
2019-06-16 09:35:07,4.17,2.70,18.30,99.90,389574,76,21055,-76
2019-06-16 09:35:41,5.30,2.95,18.40,99.90,389632,76,21040,-77
2019-06-16 09:36:15,5.50,3.05,18.40,99.90,389457,76,21165,-77
2019-06-16 09:36:49,5.10,3.30,18.40,99.90,388686,76,21012,-76
2019-06-16 09:37:23,4.53,3.40,18.50,99.90,388376,76,21122,-77
2019-06-16 09:37:56,5.33,3.15,18.40,99.90,389619,76,21531,-77
2019-06-16 09:38:30,5.45,3.45,18.30,99.90,389471,76,21172,-77
2019-06-16 09:39:06,4.72,3.10,18.40,99.90,389667,76,21543,-77
2019-06-16 09:39:40,4.83,3.47,18.40,99.90,382067,77,21107,-77
2019-06-16 09:40:14,5.10,2.90,18.50,99.90,382377,77,21096,-77
2019-06-16 09:40:48,3.12,2.72,18.50,99.90,382145,77,21643,-77
2019-06-16 09:41:21,3.27,2.70,18.60,99.90,384796,76,21100,-77
2019-06-16 09:41:55,4.28,3.20,18.60,99.90,389476,76,21067,-77
2019-06-16 09:42:29,3.40,3.10,18.70,99.90,389665,76,21161,-77
2019-06-16 09:43:02,3.37,2.80,18.80,99.90,389537,76,21067,-77
2019-06-16 09:43:36,3.15,2.85,18.90,99.90,389575,76,21091,-77
2019-06-16 09:44:10,6.62,2.60,19.00,99.90,389390,76,21063,-77
2019-06-16 09:44:43,5.05,2.65,19.10,99.90,389612,76,21634,-78
2019-06-16 09:45:20,6.05,3.20,19.10,99.90,389446,75,21165,-77
2019-06-16 09:45:53,4.60,3.08,18.90,99.90,389703,76,21071,-77
2019-06-16 09:46:27,3.37,2.83,19.00,99.90,389637,76,21028,-77
2019-06-16 09:47:01,5.65,2.90,19.10,99.90,389568,76,21106,-77
2019-06-16 09:47:34,3.12,2.80,19.20,99.90,389669,76,21028,-77
2019-06-16 09:48:08,4.08,2.90,19.20,99.90,389637,76,21430,-77
2019-06-16 09:48:42,7.33,2.72,19.30,99.90,389560,76,21168,-77
2019-06-16 09:49:15,2.92,2.72,19.30,99.90,389675,76,21110,-77
2019-06-16 09:49:49,3.30,2.65,19.40,99.90,389612,76,21055,-77
2019-06-16 09:50:23,4.60,2.85,19.30,99.90,389513,76,21161,-77
2019-06-16 09:50:56,3.20,2.55,19.20,99.90,389663,76,21008,-77
2019-06-16 09:51:30,3.85,2.90,19.30,99.90,389467,76,21561,-77
2019-06-16 09:52:04,4.55,3.00,19.20,99.90,389690,75,21028,-77
2019-06-16 09:52:37,5.83,3.33,19.10,99.90,389466,76,21040,-77
2019-06-16 09:53:11,8.08,2.95,19.10,99.90,389706,76,21043,-77
2019-06-16 09:53:45,5.47,2.80,18.90,99.90,389441,76,21173,-77
2019-06-16 09:54:18,4.37,2.98,18.90,99.90,389682,76,21036,-77
2019-06-16 09:54:52,6.35,3.10,18.80,99.90,389467,76,21720,-77
2019-06-16 09:55:26,3.75,2.90,18.80,99.90,389657,76,21008,-77
2019-06-16 09:55:59,5.00,3.62,18.70,99.90,389485,76,21091,-78
2019-06-16 09:56:33,3.22,2.90,18.80,99.90,389656,76,21100,-77
2019-06-16 09:57:06,3.30,2.80,18.80,99.90,389543,76,21102,-78
2019-06-16 09:57:40,3.08,2.77,18.90,99.90,389647,76,21012,-77
2019-06-16 09:58:13,5.17,2.90,19.10,99.90,389543,76,21169,-78
2019-06-16 09:58:47,6.60,2.67,19.20,99.90,389666,76,21527,-78
2019-06-16 09:59:21,4.25,2.87,19.30,99.90,389518,76,21111,-77
2019-06-16 09:59:54,4.85,2.98,19.40,99.90,389673,76,21047,-77
2019-06-16 10:00:28,3.02,2.67,19.50,99.90,389494,76,21165,-77
2019-06-16 10:01:01,6.03,2.70,19.70,99.90,389762,76,21109,-77
2019-06-16 10:01:35,3.77,2.50,19.80,99.90,389509,76,21095,-77
2019-06-16 10:02:09,5.83,2.45,19.90,99.90,389721,76,21540,-78
2019-06-16 10:02:43,4.67,2.27,20.10,99.90,389562,76,21557,-77
2019-06-16 10:03:16,2.85,2.22,20.30,99.90,389746,76,21110,-77
2019-06-16 10:03:50,4.87,2.70,20.20,99.90,389553,76,21035,-77
2019-06-16 10:04:24,5.10,2.80,20.20,99.90,389643,76,21016,-77
2019-06-16 10:04:57,3.60,2.67,20.20,99.90,389542,76,21048,-77
2019-06-16 10:05:31,7.62,2.72,20.30,99.90,389657,76,21016,-78
2019-06-16 10:06:05,2.92,2.60,20.20,99.90,389731,76,21480,-77
2019-06-16 10:06:38,6.50,2.98,20.10,99.90,389543,76,21587,-77
2019-06-16 10:07:12,4.58,3.00,20.00,99.90,389757,76,21024,-76
2019-06-16 10:07:46,4.67,3.17,19.90,99.90,389699,76,21118,-77
2019-06-16 10:08:19,3.52,2.77,19.90,99.90,389560,76,21032,-77
2019-06-16 10:08:53,3.45,2.90,19.80,99.90,389664,76,21059,-77
2019-06-16 10:09:26,3.17,2.67,19.90,99.90,389699,76,21017,-77
2019-06-16 10:10:00,3.83,3.22,19.90,99.90,389576,76,21445,-77
2019-06-16 10:10:34,6.37,2.80,19.90,99.90,389655,76,21020,-76
2019-06-16 10:11:08,3.20,2.02,19.80,99.90,389649,76,21094,-77
2019-06-16 10:11:41,4.47,2.60,20.00,99.90,389521,76,21382,-77
2019-06-16 10:12:15,6.37,2.52,19.80,99.90,389665,76,21000,-77
2019-06-16 10:12:48,4.60,2.50,19.60,99.90,389558,76,21622,-77
2019-06-16 10:13:22,3.10,2.72,19.70,99.90,389594,76,21082,-77
2019-06-16 10:13:56,4.42,2.77,19.70,99.90,389582,76,21040,-77
2019-06-16 10:14:29,4.10,2.33,19.70,99.90,389651,76,21016,-77
2019-06-16 10:15:04,3.87,2.92,19.70,99.90,389565,76,21051,-77
2019-06-16 10:15:38,2.87,2.37,19.40,99.90,389641,76,21137,-77
2019-06-16 10:16:12,3.80,2.70,19.00,99.90,389739,76,21032,-77
2019-06-16 10:16:45,6.45,2.98,18.90,99.90,389559,76,21098,-77
2019-06-16 10:17:19,4.12,3.00,18.90,99.90,389631,75,21106,-78
2019-06-16 10:17:52,3.35,2.52,18.90,99.90,389740,76,21004,-78
2019-06-16 10:18:26,6.30,2.75,18.90,99.90,389624,76,21203,-77
2019-06-16 10:18:59,4.85,2.52,18.90,99.90,389696,75,21105,-78
2019-06-16 10:19:33,5.15,2.80,18.80,99.90,389675,76,21028,-76
2019-06-16 10:20:07,5.37,3.08,18.80,99.90,389585,76,21044,-77
2019-06-16 10:20:41,4.12,2.65,18.80,99.90,389605,76,21036,-77
2019-06-16 10:21:15,4.60,3.00,18.80,99.90,389697,76,21105,-77
2019-06-16 10:21:48,3.40,3.10,18.80,99.90,389633,76,21040,-77
2019-06-16 10:22:22,3.20,2.90,18.60,99.90,389597,76,21036,-77
2019-06-16 10:22:56,6.92,3.00,18.50,99.90,389657,76,21138,-77
2019-06-16 10:23:30,6.40,3.42,18.50,99.90,389555,76,21474,-77
2019-06-16 10:24:03,4.03,3.00,18.50,99.90,389652,76,21086,-77
2019-06-16 10:24:37,5.62,3.22,18.60,99.90,389582,76,21047,-77
2019-06-16 10:25:11,4.87,3.40,18.70,99.90,389637,76,21032,-77
2019-06-16 10:25:44,7.12,3.40,18.60,99.90,389606,76,21048,-77
2019-06-16 10:26:18,3.27,2.98,18.60,99.90,389702,76,21040,-77
2019-06-16 10:26:51,3.52,3.22,18.60,99.90,389643,75,21097,-77
2019-06-16 10:27:25,7.35,3.47,18.70,99.90,389584,76,21067,-77
2019-06-16 10:27:59,4.17,3.30,18.70,99.90,389646,76,21481,-77
2019-06-16 10:28:32,6.00,3.30,18.70,99.90,389674,76,21032,-77
2019-06-16 10:29:06,4.45,3.02,18.60,99.90,389674,76,21090,-77
2019-06-16 10:29:39,2.85,2.62,18.60,99.90,389644,76,21035,-77
2019-06-16 10:30:13,5.75,3.75,18.70,99.90,389727,76,21048,-78
2019-06-16 10:30:47,4.08,3.40,18.60,99.90,389748,76,21134,-77
2019-06-16 10:31:21,5.80,2.98,18.60,99.90,389805,76,21016,-77
2019-06-16 10:31:54,6.78,3.17,18.70,99.90,389690,76,21111,-77
2019-06-16 10:32:28,3.05,2.85,18.80,99.90,389769,76,21052,-77
2019-06-16 10:33:01,4.42,2.87,18.80,99.90,389929,76,21040,-77
2019-06-16 10:33:35,5.42,2.90,19.00,99.90,389855,76,21071,-77
2019-06-16 10:34:09,3.25,2.70,18.90,99.90,389919,76,21089,-77
2019-06-16 10:34:42,3.47,2.50,19.00,99.90,389875,76,21145,-77
2019-06-16 10:35:16,7.05,2.75,19.00,99.90,389888,76,21031,-77
2019-06-16 10:35:50,3.45,2.83,19.00,99.90,389876,76,21047,-77
2019-06-16 10:36:23,3.22,2.62,19.00,99.90,389885,76,21449,-77
2019-06-16 10:36:57,2.98,2.67,19.00,99.90,389806,76,21032,-77
2019-06-16 10:37:31,3.70,2.55,19.00,99.90,389739,76,21114,-78
2019-06-16 10:38:04,3.37,2.50,19.20,99.90,389821,76,21024,-77
2019-06-16 10:38:38,5.05,2.80,19.30,99.90,389634,76,21129,-76
2019-06-16 10:39:11,4.95,3.15,19.20,99.90,389755,76,21099,-77
2019-06-16 10:39:45,3.80,3.20,19.30,99.90,389836,76,21509,-76
2019-06-16 10:40:19,3.85,2.80,19.20,99.90,389727,76,21114,-77
2019-06-16 10:40:53,6.12,2.95,19.30,99.90,389735,76,21556,-77
2019-06-16 10:41:26,4.97,3.00,19.30,99.90,389666,76,21036,-76
2019-06-16 10:42:00,3.55,2.83,19.30,99.90,389779,76,21354,-77
2019-06-16 10:42:34,2.80,2.60,19.20,99.90,389723,76,21004,-77
2019-06-16 10:44:02,6.67,2.87,18.80,99.90,378975,78,21086,-77
2019-06-16 10:44:36,4.47,3.15,18.70,99.90,378669,78,21122,-76
2019-06-16 10:45:09,4.85,2.90,18.80,99.90,378946,78,21114,-77
2019-06-16 10:45:43,3.77,2.87,18.80,99.90,378855,78,21144,-77
2019-06-16 10:46:17,6.08,3.33,18.90,99.90,379011,78,21015,-77
2019-06-16 10:46:51,4.67,2.60,19.00,99.90,378940,78,21067,-77
2019-06-16 10:47:25,5.90,2.98,19.10,99.90,378823,78,21489,-77
2019-06-16 10:47:59,4.53,2.80,19.20,99.90,379038,78,21128,-77
2019-06-16 10:48:32,4.00,3.08,19.10,99.90,378873,78,21136,-77
2019-06-16 10:49:06,3.58,2.75,19.10,99.90,378975,78,21452,-76
2019-06-16 10:49:40,3.50,2.52,19.30,99.90,378927,78,21125,-77
2019-06-16 10:50:14,4.40,2.70,19.40,99.90,379039,78,21492,-77
2019-06-16 10:50:48,3.33,2.27,19.50,99.90,378929,78,21057,-77
2019-06-16 10:51:21,3.00,2.37,19.50,99.90,378930,78,21124,-77
2019-06-16 10:51:55,3.02,1.92,19.50,99.90,378959,78,21500,-76
2019-06-16 10:52:29,2.47,2.20,19.70,99.90,378938,78,21031,-76
2019-06-16 10:53:02,3.15,2.40,19.80,99.90,378964,78,21055,-77
2019-06-16 10:53:37,2.52,2.08,20.10,99.90,378773,78,21157,-77
2019-06-16 10:54:10,4.20,2.12,20.10,99.90,379074,78,21566,-77
2019-06-16 10:54:44,2.33,1.92,20.20,99.90,378766,78,21061,-77
2019-06-16 10:55:18,2.47,1.87,20.10,99.90,378750,78,21566,-76
2019-06-16 10:55:51,2.62,1.95,20.10,99.90,378680,78,21664,-76
2019-06-16 10:56:25,5.03,1.85,20.10,99.90,378708,78,21512,-76
2019-06-16 10:56:59,2.83,1.90,20.20,99.90,378702,78,21202,-76
2019-06-16 10:57:32,2.67,2.20,20.20,99.90,378669,78,21511,-76
2019-06-16 10:58:06,4.22,1.77,20.30,99.90,378755,78,21203,-77
2019-06-16 10:58:40,2.27,1.72,20.40,99.90,378646,78,21152,-76
2019-06-16 10:59:13,4.85,2.10,20.50,99.90,378717,78,21038,-76
2019-06-16 10:59:47,2.33,2.12,20.50,99.90,378624,78,21484,-77
2019-06-16 11:00:21,4.53,2.33,20.70,99.90,378685,78,21089,-76
2019-06-16 11:00:54,2.58,2.27,20.60,99.90,378690,78,21444,-76
2019-06-16 11:01:28,3.47,2.40,20.60,99.90,378665,78,21090,-77
2019-06-16 11:02:02,3.95,2.70,20.50,99.90,378718,78,21130,-77
2019-06-16 11:02:35,6.00,2.62,20.20,99.90,378574,78,21515,-76
2019-06-16 11:03:09,2.95,2.40,20.00,99.90,378695,78,21065,-76
2019-06-16 11:03:43,3.02,2.22,20.00,99.90,378584,78,21140,-77
2019-06-16 11:04:16,2.90,2.00,20.10,99.90,378693,78,21061,-76
2019-06-16 11:04:50,2.75,2.37,20.10,99.90,378655,78,21065,-77
2019-06-16 11:05:24,4.10,2.00,19.90,99.90,378739,78,21577,-77
2019-06-16 11:05:57,3.90,2.30,20.00,99.90,378635,78,21136,-77
2019-06-16 11:06:31,4.03,2.30,19.60,99.90,378658,78,21500,-76
2019-06-16 11:07:05,3.60,2.33,19.60,99.90,378685,78,21105,-76
2019-06-16 11:07:38,3.55,2.30,19.60,99.90,378674,78,22177,-76
2019-06-16 11:08:12,3.47,2.22,19.50,99.90,378645,78,21113,-76
2019-06-16 11:08:46,2.58,2.30,19.70,99.90,378723,78,21136,-77
2019-06-16 11:09:19,2.60,2.08,19.40,99.90,378690,78,21136,-76
2019-06-16 11:09:53,4.53,2.45,19.50,99.90,378653,78,21236,-76
2019-06-16 11:10:27,3.80,1.77,19.50,99.90,378703,78,21555,-76
2019-06-16 11:11:00,2.60,2.00,19.60,99.90,378736,78,21030,-76
2019-06-16 11:11:34,2.15,1.70,19.60,99.90,378569,78,21058,-76
2019-06-16 11:12:07,4.80,1.90,19.70,99.90,378651,78,21066,-76
2019-06-16 11:12:41,2.83,1.60,19.80,99.90,378642,78,21582,-76
2019-06-16 11:13:50,3.85,2.25,19.90,99.90,370502,79,21241,-76
2019-06-16 11:14:23,3.40,1.98,20.00,99.90,371175,79,21646,-76
2019-06-16 11:14:57,3.50,1.77,19.90,99.90,371144,79,21098,-77
2019-06-16 11:15:31,2.30,2.10,19.90,99.90,372730,78,21181,-76
2019-06-16 11:16:04,3.20,2.17,19.70,99.90,378847,78,21096,-75
2019-06-16 11:16:38,4.08,1.90,19.70,99.90,378640,78,21585,-76
2019-06-16 11:17:12,2.22,1.98,19.70,99.90,378722,78,21054,-76
2019-06-16 11:17:45,3.35,2.00,19.90,99.90,378746,78,21105,-76
2019-06-16 11:18:19,2.87,2.27,20.10,99.90,378735,78,21585,-76
2019-06-16 11:18:53,3.20,2.80,20.00,99.90,378689,78,21058,-76
2019-06-16 11:19:26,2.70,2.50,19.80,99.90,378725,78,21557,-76
2019-06-16 11:20:00,3.08,2.47,19.90,99.90,378701,78,21527,-76
2019-06-16 11:20:34,3.95,2.42,19.80,99.90,378612,78,21504,-76
2019-06-16 11:21:07,3.70,2.80,19.80,99.90,378805,78,21023,-76
2019-06-16 11:21:41,3.25,2.40,19.90,99.90,378523,78,21113,-76
2019-06-16 11:22:15,3.65,2.52,19.90,99.90,378828,78,21042,-76
2019-06-16 11:22:48,4.60,2.65,19.90,99.90,378543,78,21053,-76
2019-06-16 11:23:22,4.70,2.83,19.90,99.90,378765,78,21582,-76
2019-06-16 11:23:56,3.70,2.58,19.60,99.90,378634,78,21179,-76
2019-06-16 11:24:29,3.98,2.87,19.60,99.90,378813,78,21038,-76
2019-06-16 11:25:03,3.02,2.58,19.50,99.90,378637,78,21664,-76
2019-06-16 11:25:37,8.15,2.58,19.60,99.90,378750,78,21049,-76
2019-06-16 11:26:10,3.67,2.55,19.60,99.90,378825,78,21116,-77
2019-06-16 11:26:44,3.33,2.22,19.70,99.90,378570,78,21591,-75
2019-06-16 11:27:18,3.70,2.72,19.70,99.90,378785,78,21066,-76
2019-06-16 11:27:51,4.15,2.47,19.80,99.90,378753,78,21617,-75
2019-06-16 11:28:25,4.03,2.80,19.90,99.90,378555,78,21598,-76
2019-06-16 11:28:59,4.97,2.40,20.10,99.90,378781,78,21050,-75
2019-06-16 11:29:32,3.10,2.25,20.10,99.90,378719,78,21629,-76
2019-06-16 11:30:09,3.55,2.52,20.20,99.90,378587,78,21594,-76
2019-06-16 11:30:43,5.70,2.30,20.30,99.90,371037,79,21062,-76
2019-06-16 11:31:16,4.15,2.87,20.30,99.90,371180,79,21028,-76
2019-06-16 11:31:50,5.42,2.65,20.30,99.90,371023,79,21610,-76
2019-06-16 11:32:24,4.85,2.52,20.20,99.90,373174,78,21059,-76
2019-06-16 11:32:57,4.67,2.83,20.20,99.90,378659,78,21137,-76
2019-06-16 11:33:31,4.83,2.35,20.30,99.90,378648,78,21022,-76
2019-06-16 11:34:05,3.37,2.50,20.40,99.90,378604,78,21524,-76
2019-06-16 11:34:38,3.58,2.60,20.40,99.90,378639,78,21217,-76
2019-06-16 11:35:12,4.17,2.50,20.40,99.90,378658,78,21093,-76
2019-06-16 11:35:45,3.12,2.58,20.40,99.90,378653,78,21563,-75
2019-06-16 11:36:19,3.27,2.55,20.60,99.90,378678,78,21227,-76
2019-06-16 11:36:52,2.75,2.55,20.70,99.90,378691,78,21037,-76
2019-06-16 11:37:26,4.80,2.87,20.80,99.90,378650,78,21182,-75
2019-06-16 11:38:00,3.00,2.67,20.90,99.90,378719,78,21128,-76
2019-06-16 11:38:33,5.45,2.33,21.10,99.90,378576,78,21579,-76
2019-06-16 11:39:08,2.98,2.50,21.10,99.90,378766,78,21042,-76
2019-06-16 11:39:42,2.83,2.60,21.10,99.90,378609,78,21538,-76
2019-06-16 11:40:15,3.77,2.50,21.10,99.90,378750,78,21058,-76
2019-06-16 11:40:49,3.52,2.50,21.30,99.90,378628,78,21543,-76
2019-06-16 11:41:23,4.55,2.62,21.40,99.90,378746,78,21136,-76
2019-06-16 11:41:56,4.37,2.80,21.40,99.90,378661,78,21574,-76
2019-06-16 11:42:31,3.67,2.90,21.50,99.90,378697,78,21196,-76
2019-06-16 11:43:05,4.45,2.75,21.40,99.90,378663,78,21101,-76
2019-06-16 11:43:38,4.58,2.62,21.20,99.90,378562,78,21203,-77
2019-06-16 11:44:12,8.00,2.72,21.10,99.90,378614,78,21672,-76
2019-06-16 11:44:46,4.67,2.83,21.20,99.90,378684,78,21078,-76
2019-06-16 11:45:19,4.00,2.87,21.10,99.90,378639,78,21125,-76
2019-06-16 11:45:53,5.97,3.35,21.00,99.90,378673,78,21150,-76
2019-06-16 11:46:27,6.10,3.35,20.50,99.90,381189,76,21199,-76
2019-06-16 11:47:00,3.55,2.87,20.70,99.90,384204,77,21079,-76
2019-06-16 11:47:34,4.67,3.00,20.90,99.90,384089,77,21233,-76
2019-06-16 11:48:08,3.80,2.92,20.80,99.90,384149,77,21082,-76
2019-06-16 11:48:41,4.55,3.50,20.70,99.90,384104,77,21580,-76
2019-06-16 11:49:15,5.85,3.05,20.70,99.90,384198,77,21114,-76
2019-06-16 11:49:49,4.17,3.00,20.70,99.90,384108,77,21103,-76
2019-06-16 11:50:24,3.98,3.60,20.80,99.90,384199,77,21050,-76
2019-06-16 11:50:57,6.53,3.60,20.70,99.90,384178,77,21540,-76
2019-06-16 11:51:31,5.15,3.58,20.60,99.90,384147,77,21046,-76
2019-06-16 11:52:05,6.83,3.40,20.50,99.90,384177,77,21098,-76
2019-06-16 11:52:38,8.65,3.75,20.40,99.90,384100,77,21055,-76
2019-06-16 11:53:12,4.40,3.20,20.50,99.90,384053,77,21619,-76
2019-06-16 11:53:46,6.10,3.50,20.50,99.90,383967,77,21138,-76
2019-06-16 11:54:19,3.45,3.10,20.40,99.90,384189,77,21118,-76
2019-06-16 11:54:53,3.10,2.80,20.40,99.90,384135,77,21023,-75
2019-06-16 11:55:26,4.92,3.40,20.40,99.90,384112,77,21196,-76
2019-06-16 11:56:00,5.87,2.67,20.20,99.90,384137,77,21102,-76
2019-06-16 11:56:34,3.77,3.17,20.40,99.90,384130,77,21103,-76
2019-06-16 11:57:07,6.87,2.52,20.40,99.90,384184,77,21122,-78
2019-06-16 11:57:41,4.05,2.55,20.50,99.90,384184,77,21508,-76
2019-06-16 11:58:15,3.12,2.52,20.60,99.90,384167,77,21114,-76
2019-06-16 11:58:49,5.90,2.22,20.80,99.90,384101,77,21634,-76
2019-06-16 11:59:22,2.90,2.10,20.90,99.90,384141,77,21079,-76
2019-06-16 11:59:56,4.53,2.30,21.10,99.90,384118,77,21122,-76
2019-06-16 12:00:33,4.85,2.00,21.30,99.90,384115,77,21686,-76
2019-06-16 12:01:06,5.45,2.35,21.30,99.90,375349,78,21530,-76
2019-06-16 12:01:40,5.22,2.12,21.50,99.90,375320,78,21161,-76
2019-06-16 12:02:14,2.17,1.80,21.80,99.90,375426,78,21196,-77
2019-06-16 12:02:47,2.95,2.10,21.70,99.90,377097,77,21533,-77
2019-06-16 12:03:21,2.80,1.95,21.70,99.90,384114,77,21488,-76
2019-06-16 12:03:55,2.75,2.20,21.60,99.90,384168,77,21043,-77
2019-06-16 12:04:28,2.52,2.00,21.60,99.90,384169,77,21489,-77
2019-06-16 12:05:02,2.42,1.90,21.50,99.90,384173,77,21554,-77
2019-06-16 12:05:36,3.20,2.00,21.10,99.90,384141,77,21106,-76
2019-06-16 12:06:09,4.58,2.00,21.00,99.90,384151,77,21113,-76
2019-06-16 12:06:43,1.87,1.77,21.00,99.90,384013,77,21477,-76
2019-06-16 12:07:17,2.45,1.70,21.20,99.90,384187,77,21097,-76
2019-06-16 12:07:50,4.50,2.22,21.30,99.90,384085,77,21109,-76
2019-06-16 12:08:24,3.17,1.77,21.40,99.90,384201,77,21098,-76
2019-06-16 12:08:57,2.15,1.70,21.50,99.90,384112,77,21176,-77
2019-06-16 12:09:31,1.72,1.30,21.70,99.90,384110,77,21130,-77
2019-06-16 12:10:06,2.33,1.60,22.10,99.90,384136,77,21130,-76
2019-06-16 12:10:40,2.87,1.60,22.50,99.90,384132,77,21023,-76
2019-06-16 12:11:13,3.55,1.52,22.70,99.90,384151,77,21113,-77
2019-06-16 12:11:47,1.52,1.42,22.60,99.90,384115,77,21048,-76
2019-06-16 12:12:21,2.35,1.70,22.70,99.90,384140,77,21453,-76
2019-06-16 12:12:54,1.95,1.50,22.90,99.90,384192,77,21044,-76
2019-06-16 12:13:28,3.40,1.80,22.80,99.90,384088,77,21099,-76
2019-06-16 12:14:02,2.42,1.60,22.90,99.90,384174,77,21055,-76
2019-06-16 12:14:35,3.08,1.72,23.00,99.90,384041,77,21052,-77
2019-06-16 12:15:09,2.72,1.72,23.10,99.90,384167,77,21023,-76
2019-06-16 12:15:44,1.40,1.22,23.10,99.90,384049,77,21477,-77
2019-06-16 12:16:17,2.52,1.35,22.90,99.90,384183,77,20988,-75
2019-06-16 12:16:51,3.27,1.50,23.20,99.90,384076,77,21555,-75
2019-06-16 12:17:25,2.95,1.40,23.50,99.90,384163,77,21086,-75
2019-06-16 12:17:58,4.25,1.50,23.00,99.90,384087,77,21437,-75
2019-06-16 12:18:32,2.47,1.72,22.60,99.90,384140,77,21040,-75
2019-06-16 12:19:06,2.50,1.50,22.40,99.90,384143,77,21051,-75
2019-06-16 12:19:39,4.30,1.55,22.60,99.90,384125,77,21160,-75
2019-06-16 12:20:13,1.52,1.40,23.00,99.90,384147,77,21474,-75
2019-06-16 12:20:47,4.15,1.67,23.10,99.90,384171,77,21051,-75
2019-06-16 12:21:20,1.77,1.32,22.90,99.90,384110,77,21492,-75
2019-06-16 12:21:54,1.75,1.32,22.50,99.90,384155,77,21020,-75
2019-06-16 12:22:28,2.15,1.65,22.70,99.90,384044,77,21113,-75
2019-06-16 12:23:01,2.65,1.50,23.20,99.90,384191,77,21515,-76
2019-06-16 12:23:35,2.05,1.45,23.00,99.90,384070,77,21036,-75
2019-06-16 12:24:08,2.27,1.52,22.90,99.90,384176,77,21007,-75
2019-06-16 12:24:42,1.77,1.50,23.10,99.90,384028,77,21075,-74
2019-06-16 12:25:16,2.87,1.30,23.30,99.90,384196,77,21007,-75
2019-06-16 12:25:50,1.50,1.30,23.60,99.90,384079,77,21196,-75
2019-06-16 12:26:23,2.98,1.50,23.70,99.90,384263,77,21007,-75
2019-06-16 12:26:57,2.08,1.57,23.40,99.90,384181,77,21059,-75
2019-06-16 12:27:30,2.22,1.62,22.70,99.90,384089,77,21082,-75
2019-06-16 12:28:04,2.22,1.45,22.10,99.90,384224,77,21059,-75
2019-06-16 12:28:38,2.65,1.60,21.90,99.90,384170,77,21043,-75
2019-06-16 12:29:12,3.80,1.52,21.70,99.90,384147,77,21100,-75
2019-06-16 12:29:45,4.40,1.60,21.50,99.90,384151,77,21050,-75
2019-06-16 12:30:19,10.80,1.72,21.20,99.90,384254,77,21105,-75
2019-06-16 12:30:52,3.10,1.50,21.00,99.90,384130,77,21097,-75
2019-06-16 12:31:26,1.95,1.52,21.10,99.90,384197,77,21008,-76
2019-06-16 12:31:59,5.50,1.47,21.10,99.90,384054,77,21104,-75
2019-06-16 12:32:33,2.00,1.30,21.20,99.90,384239,77,21008,-75
2019-06-16 12:33:07,1.87,1.60,21.30,99.90,384134,77,21023,-75
2019-06-16 12:33:40,2.40,1.50,21.30,99.90,384113,77,21167,-75
2019-06-16 12:34:14,1.80,1.52,21.00,99.90,384098,77,21497,-75
2019-06-16 12:34:48,2.00,1.45,21.00,99.90,384230,77,21048,-75
2019-06-16 12:35:21,2.33,1.42,21.00,99.90,384072,77,21110,-75
2019-06-16 12:35:55,1.55,1.17,21.30,99.90,384267,77,21126,-75
2019-06-16 12:36:29,1.85,1.32,21.60,99.90,384103,77,21497,-75
2019-06-16 12:37:02,2.17,1.40,21.80,99.90,384270,77,21091,-75
2019-06-16 12:37:36,2.25,1.40,22.10,99.90,384032,77,21616,-75
2019-06-16 12:38:10,1.45,1.35,22.20,99.90,384343,77,21000,-75
2019-06-16 12:38:43,1.45,1.20,22.30,99.90,384098,77,21052,-74
2019-06-16 12:39:17,2.05,1.30,22.30,99.90,384302,77,21082,-75
2019-06-16 12:39:51,4.12,1.30,22.50,99.90,384098,77,21078,-74
2019-06-16 12:40:25,1.20,1.10,22.60,99.90,384272,77,21778,-75
2019-06-16 12:40:59,1.57,1.35,22.80,99.90,383934,77,21671,-74
2019-06-16 12:41:32,1.50,1.40,22.70,99.90,384186,77,21551,-74
2019-06-16 12:42:06,2.15,1.35,22.80,99.90,384270,77,21036,-75
2019-06-16 12:42:39,1.95,1.50,23.00,99.90,384113,77,21059,-75
2019-06-16 12:43:13,1.95,1.17,23.00,99.90,384241,77,21028,-75
2019-06-16 12:43:47,1.62,1.45,23.20,99.90,384129,77,21073,-75
2019-06-16 12:44:21,1.50,1.40,23.50,99.90,384126,77,21563,-75
2019-06-16 12:44:54,1.80,1.27,22.90,99.90,384219,77,21043,-76
2019-06-16 12:45:28,2.20,1.30,22.40,99.90,384270,77,21047,-75
2019-06-16 12:46:01,4.33,1.52,22.50,99.90,384124,77,21647,-75
2019-06-16 12:46:35,2.22,1.10,22.80,99.90,384185,77,21077,-75
2019-06-16 12:47:08,1.67,1.32,22.90,99.90,384151,77,21186,-75
2019-06-16 12:47:43,4.00,1.60,22.50,99.90,384191,77,21023,-75
2019-06-16 12:48:16,1.60,1.50,22.60,99.90,384109,77,21176,-75
2019-06-16 12:48:49,1.37,1.25,22.50,99.90,384212,77,21055,-75
2019-06-16 12:49:23,1.98,1.35,22.70,99.90,385129,76,21556,-75
2019-06-16 12:49:57,3.75,1.40,22.90,99.90,385558,76,21079,-75
2019-06-16 12:50:30,1.30,1.20,23.10,99.90,385390,76,21094,-75
2019-06-16 12:51:04,1.17,1.10,23.40,99.90,385540,76,21484,-75
2019-06-16 12:51:38,2.05,1.40,23.40,99.90,385361,76,21563,-74
2019-06-16 12:52:12,1.92,1.60,22.90,99.90,385583,76,21144,-76
2019-06-16 12:52:45,1.45,1.20,22.40,99.90,385385,76,21152,-75
2019-06-16 12:53:19,1.65,1.30,22.30,99.90,385524,76,21585,-75
2019-06-16 12:53:52,2.37,1.32,22.30,99.90,385393,76,21229,-75
2019-06-16 12:54:26,2.40,1.60,22.10,99.90,385519,76,21027,-75
2019-06-16 12:55:00,4.53,1.55,22.00,99.90,385399,76,21102,-75
2019-06-16 12:55:34,1.77,1.50,22.10,99.90,385548,76,21089,-75
2019-06-16 12:56:07,2.02,1.40,22.00,99.90,385429,76,21169,-75
2019-06-16 12:56:41,1.60,1.30,21.80,99.90,385526,76,21196,-75
2019-06-16 12:57:15,1.60,1.42,21.80,99.90,385492,76,21102,-75
2019-06-16 12:57:48,2.08,1.50,21.80,99.90,385502,76,21067,-75
2019-06-16 12:58:22,1.80,1.42,21.60,99.90,385462,76,21534,-77
2019-06-16 12:58:56,1.95,1.50,21.40,99.90,385581,76,21086,-76
2019-06-16 12:59:29,2.15,1.80,21.50,99.90,385424,76,21563,-76
2019-06-16 13:00:03,2.35,1.62,21.30,99.90,385523,76,21039,-76
2019-06-16 13:00:37,2.98,1.60,21.30,99.90,385412,76,21047,-75
2019-06-16 13:01:10,1.87,1.67,21.20,99.90,385537,76,21105,-75
2019-06-16 13:01:44,4.97,1.90,21.20,99.90,385347,76,21437,-75
2019-06-16 13:02:18,2.30,1.50,21.20,99.90,385595,76,21035,-76
2019-06-16 13:02:51,2.42,1.62,21.20,99.90,385295,76,21609,-76
2019-06-16 13:03:25,4.85,1.67,21.20,99.90,385506,76,21090,-76
2019-06-16 13:03:59,1.10,1.00,21.00,99.90,385395,76,21059,-75
2019-06-16 13:04:32,2.70,1.30,21.20,99.90,385503,76,21047,-75
2019-06-16 13:05:06,1.77,1.50,21.00,99.90,385390,76,21047,-75
2019-06-16 13:05:40,1.82,1.47,21.10,99.90,385441,76,21113,-76
2019-06-16 13:06:13,1.60,1.50,20.80,99.90,385433,76,21130,-76
2019-06-16 13:06:48,1.40,1.30,20.80,99.90,385487,76,21067,-76
2019-06-16 13:07:22,1.40,1.30,20.80,99.90,385372,76,21043,-75
2019-06-16 13:07:55,2.10,1.55,20.80,99.90,385540,76,21102,-76
2019-06-16 13:08:29,2.45,1.60,20.80,99.90,385344,76,21019,-76
2019-06-16 13:09:03,1.75,1.35,20.90,99.90,385482,76,21039,-75
2019-06-16 13:09:36,1.62,1.40,20.90,99.90,385350,76,21055,-75
2019-06-16 13:10:10,1.95,1.32,21.00,99.90,385548,76,21039,-75
2019-06-16 13:10:44,1.87,1.30,21.00,99.90,385356,76,21485,-76
2019-06-16 13:11:17,1.98,1.42,21.00,99.90,385442,76,21047,-76
2019-06-16 13:11:51,1.82,1.27,20.80,99.90,385334,76,21122,-75
2019-06-16 13:12:25,1.65,1.30,20.80,99.90,385488,76,21047,-75
2019-06-16 13:12:58,3.47,1.70,20.60,99.90,385413,76,21045,-75
2019-06-16 13:13:32,1.87,1.40,20.60,99.90,385445,76,21101,-75
2019-06-16 13:14:05,2.47,1.50,20.60,99.90,385399,76,21492,-76
2019-06-16 13:14:39,3.83,1.40,20.60,99.90,385460,76,21020,-76
2019-06-16 13:15:14,2.25,1.65,20.70,99.90,385429,76,21039,-76
2019-06-16 13:15:48,1.77,1.30,20.80,99.90,377628,78,21059,-75
2019-06-16 13:16:22,1.42,1.30,20.80,99.90,377612,78,21539,-75
2019-06-16 13:16:56,3.58,1.60,20.70,99.90,377671,78,21595,-75
2019-06-16 13:17:29,1.50,1.40,20.70,99.90,379994,76,21134,-75
2019-06-16 13:18:03,2.37,1.62,20.70,99.90,385504,76,21489,-76
2019-06-16 13:18:37,2.42,1.50,20.70,99.90,385375,76,21562,-75
2019-06-16 13:19:10,1.32,1.22,20.60,99.90,385514,76,21043,-75
2019-06-16 13:19:44,2.27,1.50,20.80,99.90,385359,76,21051,-76
2019-06-16 13:20:19,1.55,1.20,21.00,99.90,385536,76,21117,-75
2019-06-16 13:20:53,1.60,1.15,21.30,99.90,377600,77,21052,-75
2019-06-16 13:21:26,2.30,1.20,21.60,99.90,377694,78,21122,-77
2019-06-16 13:22:00,1.62,1.15,22.00,99.90,377531,78,21528,-75
2019-06-16 13:22:34,1.30,1.20,22.30,99.90,379155,76,21195,-76
2019-06-16 13:23:07,1.55,1.27,22.20,99.90,385435,76,21513,-76
2019-06-16 13:23:41,1.30,1.20,22.30,99.90,385433,76,21133,-76
2019-06-16 13:24:14,1.42,1.32,22.70,99.90,385413,76,21063,-76
2019-06-16 13:24:48,1.50,1.40,22.90,99.90,385501,76,21555,-76
2019-06-16 13:25:22,2.27,1.30,23.20,99.90,385403,76,21012,-76
2019-06-16 13:25:56,1.32,1.22,23.20,99.90,385497,76,21365,-76
2019-06-16 13:26:29,1.12,1.00,23.10,99.90,385385,76,21122,-76
2019-06-16 13:27:03,3.15,1.30,22.50,99.90,385501,76,21023,-75
2019-06-16 13:27:37,1.67,1.15,22.40,99.90,385400,76,21055,-76
2019-06-16 13:28:11,3.25,1.17,22.50,99.90,385536,76,21118,-76
2019-06-16 13:28:45,1.27,1.00,22.40,99.90,385401,76,21138,-76
2019-06-16 13:29:18,1.02,0.90,22.30,99.90,385553,76,21106,-76
2019-06-16 13:29:52,2.17,1.22,21.90,99.90,385429,76,21176,-76
2019-06-16 13:30:28,1.10,1.00,22.10,99.90,385524,76,21638,-76
2019-06-16 13:31:01,1.45,1.20,22.00,99.90,385436,76,21039,-75
2019-06-16 13:31:35,1.52,1.42,22.30,99.90,385484,76,21113,-76
2019-06-16 13:32:08,1.90,1.10,22.60,99.90,385443,76,21059,-75
2019-06-16 13:32:42,3.17,1.70,22.70,99.90,385478,76,21584,-76
2019-06-16 13:33:16,1.72,1.32,22.80,99.90,385482,76,21168,-76
2019-06-16 13:33:49,1.60,1.50,22.60,99.90,385483,76,21028,-76
2019-06-16 13:34:23,2.17,1.40,22.60,99.90,385452,76,21133,-75
2019-06-16 13:34:57,3.25,1.30,22.50,99.90,385535,76,21086,-76
2019-06-16 13:35:31,1.50,1.20,22.40,99.90,385405,76,21568,-75
2019-06-16 13:36:05,1.45,1.20,22.60,99.90,385506,76,21524,-76
2019-06-16 13:36:38,1.10,1.00,22.80,99.90,385382,76,21086,-76
2019-06-16 13:37:12,0.90,0.90,22.80,99.90,385528,76,21039,-76
2019-06-16 13:37:46,1.65,1.20,23.00,99.90,385386,76,21091,-75
2019-06-16 13:38:19,1.40,1.30,22.80,99.90,385522,76,21090,-76
2019-06-16 13:38:53,1.67,1.20,22.90,99.90,385393,76,21637,-76
2019-06-16 13:39:27,1.67,1.32,22.90,99.90,385522,76,21059,-76
2019-06-16 13:40:00,1.72,1.25,22.80,99.90,385459,76,21122,-75
2019-06-16 13:40:34,1.62,1.10,22.90,99.90,385444,76,21097,-75
2019-06-16 13:41:08,1.45,1.02,22.70,99.90,385449,76,21578,-75
2019-06-16 13:41:42,1.27,1.17,22.60,99.90,385443,76,21090,-75
2019-06-16 13:42:15,2.67,1.40,22.60,99.90,385459,76,21121,-76
2019-06-16 13:42:50,2.08,1.27,22.40,99.90,385374,76,21476,-75
2019-06-16 13:43:23,1.67,1.20,22.10,99.90,385388,76,21118,-75
2019-06-16 13:43:57,1.37,1.27,21.90,99.90,385485,76,21082,-76
2019-06-16 13:44:31,2.08,1.70,21.80,99.90,385410,76,21083,-76
2019-06-16 13:45:06,1.27,1.17,21.60,99.90,385511,76,21055,-76
2019-06-16 13:45:40,1.90,1.30,21.60,99.90,385398,76,21051,-75
2019-06-16 13:46:14,1.60,1.50,21.50,99.90,385550,76,21129,-76
2019-06-16 13:46:48,1.62,1.35,21.30,99.90,385401,76,21047,-76
2019-06-16 13:47:21,1.50,1.30,21.20,99.90,385524,76,21125,-76
2019-06-16 13:47:55,2.75,1.57,21.00,99.90,385432,76,21128,-76
2019-06-16 13:48:29,1.75,1.40,20.60,99.90,385473,76,21480,-76
2019-06-16 13:49:02,1.10,0.98,20.40,99.90,385474,76,21504,-76
2019-06-16 13:49:36,1.32,1.20,20.40,99.90,385487,76,21117,-76
2019-06-16 13:50:10,2.00,1.35,20.40,99.90,385475,76,21098,-76
2019-06-16 13:50:44,1.45,1.25,20.10,99.90,385501,76,21109,-76
2019-06-16 13:51:17,1.85,1.40,20.00,99.90,385468,76,21098,-76
2019-06-16 13:51:51,2.08,1.37,20.00,99.90,385375,76,21047,-76
2019-06-16 13:52:24,1.30,1.20,20.00,99.90,384126,76,21594,-76
2019-06-16 13:52:59,2.35,1.35,20.20,99.90,384220,77,21153,-76
2019-06-16 13:53:33,2.87,1.30,20.50,99.90,384039,77,21493,-76
2019-06-16 13:54:06,1.60,1.22,20.90,99.90,384241,76,21036,-76
2019-06-16 13:54:40,2.67,1.12,21.10,99.90,384044,77,21043,-76
2019-06-16 13:55:14,1.20,1.10,21.40,99.90,384205,77,21129,-76
2019-06-16 13:55:47,1.20,1.10,21.80,99.90,384047,77,21180,-76
2019-06-16 13:56:21,1.47,1.00,21.90,99.90,384221,77,21027,-76
2019-06-16 13:56:55,1.20,1.10,22.50,99.90,384051,77,21520,-76
2019-06-16 13:57:28,2.08,1.20,22.60,99.90,384122,77,21036,-76
2019-06-16 13:58:02,1.40,1.10,23.00,99.90,384087,77,21117,-76
2019-06-16 13:58:36,1.87,1.40,23.20,99.90,384157,77,21160,-76
2019-06-16 13:59:09,1.42,0.98,23.40,99.90,384096,77,21503,-76
2019-06-16 13:59:43,1.27,1.00,23.60,99.90,383996,77,21099,-76
2019-06-16 14:00:20,1.10,1.00,24.00,99.90,384087,77,21570,-76
2019-06-16 14:00:53,4.05,1.15,24.10,99.90,375416,78,21202,-76
2019-06-16 14:01:27,1.45,0.78,23.60,99.90,375327,78,21153,-75
2019-06-16 14:02:01,1.07,0.90,23.90,99.90,375462,78,21119,-76
2019-06-16 14:02:34,1.25,1.10,24.00,99.90,377315,77,21167,-75
2019-06-16 14:03:08,0.80,0.80,24.10,99.90,384200,77,21099,-75
2019-06-16 14:03:41,2.17,1.17,24.20,99.90,384030,77,22365,-76
2019-06-16 14:04:15,1.55,1.10,24.20,99.90,384229,77,21071,-74
2019-06-16 14:04:49,1.77,1.20,24.20,99.90,384069,77,21453,-76
2019-06-16 14:05:22,0.95,0.90,24.00,99.90,384190,77,21097,-76
2019-06-16 14:05:56,1.25,1.00,23.20,99.90,384136,77,21051,-76
2019-06-16 14:06:29,0.80,0.80,23.00,99.90,384230,77,21493,-76
2019-06-16 14:07:03,0.98,0.98,22.50,99.90,384210,77,21047,-75
2019-06-16 14:07:37,1.80,1.20,22.00,99.90,384053,77,21113,-76
2019-06-16 14:08:11,1.22,1.12,22.00,99.90,384200,77,21055,-75
2019-06-16 14:08:45,1.65,1.12,21.70,99.90,384217,77,21024,-75
2019-06-16 14:09:18,1.52,1.20,21.50,99.90,384135,77,21536,-75
2019-06-16 14:09:52,1.87,1.22,21.50,99.90,384188,77,21067,-76
2019-06-16 14:10:25,1.27,1.17,21.70,99.90,384203,77,21130,-76
2019-06-16 14:10:59,1.80,1.12,21.80,99.90,384122,77,21602,-76
2019-06-16 14:11:33,1.05,1.00,21.80,99.90,384155,77,21143,-75
2019-06-16 14:12:06,1.12,1.10,21.90,99.90,384207,77,21063,-75
2019-06-16 14:12:40,1.12,1.00,21.80,99.90,384035,77,21113,-76
2019-06-16 14:13:14,1.12,1.00,21.90,99.90,384189,77,21520,-75
2019-06-16 14:13:47,1.50,1.30,22.00,99.90,384103,77,21606,-76
2019-06-16 14:14:21,3.58,1.20,22.20,99.90,384144,77,21036,-76
2019-06-16 14:14:55,1.75,1.10,22.40,99.90,384169,77,21532,-76
2019-06-16 14:15:28,1.52,1.22,22.60,99.90,384188,77,20999,-76
2019-06-16 14:16:02,1.17,1.07,22.70,99.90,384157,77,21109,-76
2019-06-16 14:16:35,1.20,1.10,22.60,99.90,384133,77,21773,-76
2019-06-16 14:17:09,2.67,1.10,22.60,99.90,384230,77,21044,-77
2019-06-16 14:17:42,1.57,1.27,22.70,99.90,384075,77,21180,-76
2019-06-16 14:18:16,1.92,1.15,22.60,99.90,384213,77,22253,-76
2019-06-16 14:18:50,1.40,1.30,22.70,99.90,384166,77,21035,-76
2019-06-16 14:19:23,2.75,1.15,22.70,99.90,384149,77,21473,-76
2019-06-16 14:19:57,1.20,1.10,22.50,99.90,384178,77,21595,-76
2019-06-16 14:20:31,1.20,1.10,22.10,99.90,384168,77,21015,-75
2019-06-16 14:21:05,1.75,1.22,22.10,99.90,384198,77,21570,-76
2019-06-16 14:21:38,4.00,1.05,22.00,99.90,383955,77,21067,-76
2019-06-16 14:22:12,2.37,1.20,21.60,99.90,384146,77,21110,-76
2019-06-16 14:22:46,1.82,1.30,21.60,99.90,384147,77,21040,-76
2019-06-16 14:23:20,1.45,1.17,21.60,99.90,384013,77,21204,-75
2019-06-16 14:23:53,1.42,1.32,21.60,99.90,384156,77,21098,-76
2019-06-16 14:24:27,3.72,1.30,21.80,99.90,384106,77,21149,-76
2019-06-16 14:25:01,2.80,1.37,22.00,99.90,384187,77,21248,-76
2019-06-16 14:25:34,2.20,1.30,22.10,99.90,384085,77,21099,-76
2019-06-16 14:26:08,3.10,1.17,22.20,99.90,384220,77,21152,-76
2019-06-16 14:26:42,1.37,1.27,22.50,99.90,384118,77,21157,-76
2019-06-16 14:27:15,1.57,1.30,22.90,99.90,384267,77,21095,-76
2019-06-16 14:27:49,4.80,1.45,23.30,99.90,384125,77,21868,-76
2019-06-16 14:28:23,2.47,1.27,23.50,99.90,384194,77,21047,-76
2019-06-16 14:28:56,1.35,1.20,23.90,99.90,384116,76,21574,-76
2019-06-16 14:29:30,3.90,1.40,24.00,99.90,384103,77,21578,-76
2019-06-16 14:30:07,1.20,1.10,24.10,99.90,384147,77,21086,-75
2019-06-16 14:30:42,3.67,1.20,24.60,99.90,375829,78,21150,-75
2019-06-16 14:31:16,1.50,1.20,24.70,99.90,375776,78,21202,-76
2019-06-16 14:31:49,1.67,1.12,25.10,99.90,375792,78,21051,-76
2019-06-16 14:32:23,1.37,0.98,24.50,99.90,378140,77,21064,-75
2019-06-16 14:32:56,1.20,1.10,24.40,99.90,382545,77,21059,-76
2019-06-16 14:33:30,2.42,1.17,24.30,99.90,384068,77,21129,-75
2019-06-16 14:34:04,1.20,1.10,23.90,99.90,384143,77,21119,-75
2019-06-16 14:34:37,1.62,1.15,23.90,99.90,384049,77,21091,-75
2019-06-16 14:35:11,1.98,1.30,24.00,99.90,384149,77,21052,-75
2019-06-16 14:35:46,1.35,1.05,24.10,99.90,383941,77,21137,-76
2019-06-16 14:36:19,1.42,1.32,24.20,99.90,384195,77,21125,-75
2019-06-16 14:36:53,2.27,1.30,24.20,99.90,384059,77,21253,-75
2019-06-16 14:37:27,1.70,1.20,24.40,99.90,384173,77,21027,-75
2019-06-16 14:38:00,2.25,1.37,24.40,99.90,384162,77,21196,-75
2019-06-16 14:38:34,1.30,1.20,24.10,99.90,384166,77,21035,-75
2019-06-16 14:39:08,0.93,0.93,24.30,99.90,384190,77,21027,-75
2019-06-16 14:39:41,1.85,1.22,24.40,99.90,384064,77,21117,-76
2019-06-16 14:40:15,1.85,1.00,24.30,99.90,384140,77,21122,-76
2019-06-16 14:40:48,2.22,1.52,24.40,99.90,384128,77,21189,-75
2019-06-16 14:41:22,1.35,1.02,24.20,99.90,384148,77,21043,-76
2019-06-16 14:41:56,1.55,1.22,23.70,99.90,384182,77,21121,-75
2019-06-16 14:42:29,2.98,1.30,23.70,99.90,384177,77,21481,-75
2019-06-16 14:43:03,1.55,1.10,23.50,99.90,384019,77,21496,-75
2019-06-16 14:43:36,2.65,1.10,23.20,99.90,384206,77,21102,-75
2019-06-16 14:44:10,1.20,1.10,23.10,99.90,384199,77,21049,-75
2019-06-16 14:44:44,1.87,1.17,23.40,99.90,384114,77,21102,-76
2019-06-16 14:45:17,1.82,1.12,23.40,99.90,384244,77,21105,-75
2019-06-16 14:45:51,2.60,1.20,23.40,99.90,384137,77,21055,-75
2019-06-16 14:46:24,3.62,1.15,23.40,99.90,384152,77,21571,-75
2019-06-16 14:46:58,1.82,1.05,23.40,99.90,384190,77,21125,-75
2019-06-16 14:47:32,1.20,1.10,23.10,99.90,384058,77,21048,-76
2019-06-16 14:48:05,3.27,1.05,23.00,99.90,384192,77,21129,-76
2019-06-16 14:48:39,1.40,1.10,22.50,99.90,383980,77,21119,-75
2019-06-16 14:49:13,1.50,1.12,22.30,99.90,384250,77,21101,-75
2019-06-16 14:49:46,1.22,1.10,22.30,99.90,384046,77,21114,-75
2019-06-16 14:50:21,1.20,1.10,22.10,99.90,384215,77,21497,-76
2019-06-16 14:50:54,1.67,1.25,22.10,99.90,384063,77,21126,-75
2019-06-16 14:51:47,1.10,0.98,22.00,99.90,384221,77,21469,-75
2019-06-16 14:52:21,3.62,1.25,21.80,99.90,383470,77,21090,-75
2019-06-16 14:52:55,2.47,0.98,21.60,99.90,383277,77,21199,-75
2019-06-16 14:53:31,1.30,1.20,21.70,99.90,383343,77,21062,-75
2019-06-16 14:54:05,1.60,1.22,21.60,99.90,383005,77,21060,-76
2019-06-16 14:54:39,1.00,1.00,21.50,99.90,383108,77,21064,-76
2019-06-16 14:55:12,1.85,0.93,21.60,99.90,376536,78,21061,-76
2019-06-16 14:55:46,2.15,1.32,21.40,99.90,383117,77,21061,-76
2019-06-16 14:56:20,1.10,1.00,21.40,99.90,382965,77,21580,-77
2019-06-16 14:56:53,2.47,1.00,21.30,99.90,383113,77,21057,-76
2019-06-16 14:57:27,3.75,1.12,21.40,99.90,383246,77,21032,-77
2019-06-16 14:58:01,1.02,0.90,21.20,99.90,382982,77,21506,-76
2019-06-16 14:58:34,1.40,1.10,21.30,99.90,383146,77,21115,-76
2019-06-16 14:59:08,1.65,1.20,21.30,99.90,383230,77,21134,-76
2019-06-16 14:59:42,1.05,1.00,21.30,99.90,376449,78,21136,-76
2019-06-16 15:00:16,1.00,0.93,21.10,99.90,383186,77,21572,-76
2019-06-16 15:00:50,1.45,0.90,21.40,99.90,383077,77,21580,-76
2019-06-16 15:01:24,1.95,1.02,21.60,99.90,383142,77,21099,-76
2019-06-16 15:01:57,0.80,0.80,21.60,99.90,383096,77,21794,-76
2019-06-16 15:02:31,1.25,1.00,21.80,99.90,383135,77,21052,-76
2019-06-16 15:03:05,1.30,1.20,21.70,99.90,383064,77,21095,-77
2019-06-16 15:03:38,1.25,1.15,21.80,99.90,383037,77,21163,-76
2019-06-16 15:04:12,1.15,1.05,21.70,99.90,383145,77,21506,-77
2019-06-16 15:04:46,2.65,1.10,21.60,99.90,383039,77,21116,-77
2019-06-16 15:05:19,1.15,0.95,21.70,99.90,383166,77,21115,-77
2019-06-16 15:05:53,1.90,1.00,21.70,99.90,376526,78,21597,-77
2019-06-16 15:06:27,1.65,1.22,21.80,99.90,383123,77,21189,-76
2019-06-16 15:07:00,2.05,1.55,21.80,99.90,383097,77,21581,-76
2019-06-16 15:07:34,4.78,3.15,21.60,99.90,382969,77,21118,-76
2019-06-16 15:08:08,2.00,1.80,21.60,99.90,383140,77,21068,-77
2019-06-16 15:08:42,2.45,1.40,21.40,99.90,382986,77,21139,-76
2019-06-16 15:09:16,1.52,1.07,21.30,99.90,383119,77,21507,-76
2019-06-16 15:09:50,2.10,1.40,21.00,99.90,382988,77,21052,-77
2019-06-16 15:10:24,1.42,1.32,21.00,99.90,383089,77,21510,-76
2019-06-16 15:10:57,1.32,1.00,21.00,99.90,383012,77,21185,-76
2019-06-16 15:11:31,1.75,1.15,20.80,99.90,383161,77,21137,-76
2019-06-16 15:12:05,1.20,1.10,20.80,99.90,383036,77,21613,-76
2019-06-16 15:12:38,1.10,1.00,20.90,99.90,383113,77,21115,-76
2019-06-16 15:13:12,1.67,1.30,20.90,99.90,383068,77,21124,-76
2019-06-16 15:13:46,2.67,1.30,21.00,99.90,383083,77,21518,-76
2019-06-16 15:14:20,1.20,1.10,21.10,99.90,383126,77,21091,-76
2019-06-16 15:14:54,1.40,1.30,21.00,99.90,383091,77,21548,-76
2019-06-16 15:15:28,1.60,1.10,21.10,99.90,383019,77,21116,-76
2019-06-16 15:16:01,1.77,1.10,21.10,99.90,376590,78,21491,-76
2019-06-16 15:16:35,1.30,1.20,21.20,99.90,383006,77,21182,-76
2019-06-16 15:17:09,1.42,1.32,21.10,99.90,383143,77,21119,-76
2019-06-16 15:17:42,2.37,1.45,20.90,99.90,383024,77,21194,-76
2019-06-16 15:18:16,1.17,1.07,20.90,99.90,383079,77,21033,-76
2019-06-16 15:18:50,2.92,1.30,21.10,99.90,383112,77,21487,-77
2019-06-16 15:19:23,1.37,1.27,21.20,99.90,383084,77,21025,-77
2019-06-16 15:19:57,3.67,1.10,21.40,99.90,383070,77,21131,-76
2019-06-16 15:20:31,1.55,1.22,21.60,99.90,383106,77,21048,-77
2019-06-16 15:21:04,1.87,1.22,21.80,99.90,383100,77,21033,-77
2019-06-16 15:21:38,1.30,1.12,21.90,99.90,382980,77,21190,-76
2019-06-16 15:22:12,1.50,1.40,21.70,99.90,376698,78,21455,-77
2019-06-16 15:22:47,1.20,1.10,21.50,99.90,383106,77,21025,-77
2019-06-16 15:23:21,2.50,1.25,21.50,99.90,374676,79,21319,-76
2019-06-16 15:23:54,1.40,1.30,21.60,99.90,374788,79,21142,-76
2019-06-16 15:24:29,3.20,1.07,21.70,99.90,374876,79,21151,-76
2019-06-16 15:25:04,3.12,1.20,21.80,99.90,370515,79,21651,-77
2019-06-16 15:25:38,2.02,1.42,21.80,99.90,374748,79,21123,-76
2019-06-16 15:26:11,1.77,1.30,21.60,99.90,374818,79,21571,-76
2019-06-16 15:26:45,1.82,1.22,21.50,99.90,376270,77,21064,-76
2019-06-16 15:27:19,1.62,1.10,21.50,99.90,383082,77,21119,-76
2019-06-16 15:27:52,1.60,1.40,21.60,99.90,383091,77,21190,-76
2019-06-16 15:28:26,2.47,1.20,21.50,99.90,376589,78,21194,-76
2019-06-16 15:29:00,1.12,1.10,21.50,99.90,383054,77,21053,-76
2019-06-16 15:29:33,1.42,1.32,21.50,99.90,383071,77,21254,-76
2019-06-16 15:30:08,2.70,1.75,21.50,99.90,383049,77,21124,-76
2019-06-16 15:30:42,2.08,1.60,21.40,99.90,376484,78,21132,-76
2019-06-16 15:31:15,1.67,1.50,21.40,99.90,383140,77,21514,-76
2019-06-16 15:31:49,1.92,1.60,21.20,99.90,382989,77,21084,-76
2019-06-16 15:32:23,1.85,1.50,21.00,99.90,383140,77,21033,-76
2019-06-16 15:32:57,2.70,1.82,21.00,99.90,376626,78,21510,-76
2019-06-16 15:33:31,2.37,1.70,21.00,99.90,383007,77,21092,-76
2019-06-16 15:34:06,1.87,1.40,21.00,99.90,383128,77,21127,-76
2019-06-16 15:34:39,2.40,1.60,21.10,99.90,383132,77,21131,-76
2019-06-16 15:35:13,3.20,1.60,21.10,99.90,383086,77,21194,-76
2019-06-16 15:35:47,2.10,1.47,21.10,99.90,383056,77,21506,-76
2019-06-16 15:36:20,1.52,1.32,21.10,99.90,383128,77,21123,-76
2019-06-16 15:36:54,1.32,1.22,20.90,99.90,382995,77,21518,-76
2019-06-16 15:37:29,2.37,1.50,20.90,99.90,383093,77,21107,-76
2019-06-16 15:38:03,1.30,1.07,20.80,99.90,383124,77,21061,-76
2019-06-16 15:38:36,1.87,1.45,20.70,99.90,382926,77,21174,-76
2019-06-16 15:39:10,2.02,1.50,20.70,99.90,383045,77,21068,-76
2019-06-16 15:39:44,3.05,1.50,20.70,99.90,383091,77,21154,-76
2019-06-16 15:40:18,1.77,1.50,20.80,99.90,383030,77,21131,-76
2019-06-16 15:40:51,1.40,1.30,20.90,99.90,383100,77,21061,-76
2019-06-16 15:41:26,2.15,1.47,21.00,99.90,376554,78,21126,-76
2019-06-16 15:42:01,2.02,1.77,21.00,99.90,374779,78,21190,-76
2019-06-16 15:42:36,2.45,1.50,21.00,99.90,368690,80,21497,-76
2019-06-16 15:43:10,2.92,1.67,21.00,99.90,368731,80,21146,-76
2019-06-16 15:43:45,1.95,1.65,21.00,99.90,370978,79,21231,-76
2019-06-16 15:44:19,2.10,1.90,21.00,99.90,368813,80,21076,-76
2019-06-16 15:44:53,2.20,1.98,20.90,99.90,368660,80,21139,-76
2019-06-16 15:45:28,1.87,1.77,20.70,99.90,370117,79,21580,-76
2019-06-16 15:46:01,2.05,1.75,20.60,99.90,375104,77,21072,-76
2019-06-16 15:46:35,1.80,1.70,20.60,99.90,383125,77,21052,-76
2019-06-16 15:47:09,2.80,1.70,20.60,99.90,383085,77,21634,-76
2019-06-16 15:47:42,3.40,1.90,20.60,99.90,383087,77,21178,-76
2019-06-16 15:48:16,2.90,2.37,20.50,99.90,383180,77,21060,-76
2019-06-16 15:48:50,4.15,3.70,20.50,99.90,383023,77,21647,-76
2019-06-16 15:49:23,2.00,1.80,20.60,99.90,383124,77,21498,-76
2019-06-16 15:49:57,4.85,3.22,20.70,99.90,383141,77,21065,-76
2019-06-16 15:50:31,2.05,1.85,20.70,99.90,383090,77,21184,-76
2019-06-16 15:51:04,3.00,1.70,20.70,99.90,383076,77,21072,-76
2019-06-16 15:51:38,2.85,2.00,20.70,99.90,383088,77,21056,-76
2019-06-16 15:52:12,2.80,1.50,20.80,99.90,383098,77,21044,-76
2019-06-16 15:52:45,1.92,1.72,20.80,99.90,383089,77,21057,-76
2019-06-16 15:53:19,2.85,1.67,20.90,99.90,383010,77,21025,-76
2019-06-16 15:53:53,2.95,1.87,20.90,99.90,383019,77,21579,-76
2019-06-16 15:54:26,2.25,1.90,20.80,99.90,382670,77,21110,-76
2019-06-16 15:55:00,2.60,1.72,20.70,99.90,379718,78,21156,-76
2019-06-16 15:55:34,1.50,1.40,20.60,99.90,379646,78,21077,-76
2019-06-16 15:56:07,1.62,1.52,20.60,99.90,379731,78,21147,-76
2019-06-16 15:56:41,1.75,1.65,20.70,99.90,379685,78,21045,-76
2019-06-16 15:57:14,2.02,1.40,20.80,99.90,379769,78,21471,-76
2019-06-16 15:57:48,2.02,1.35,20.80,99.90,379688,78,21093,-76
2019-06-16 15:58:22,1.85,1.67,20.90,99.90,379640,78,21100,-76
2019-06-16 15:58:56,1.92,1.60,20.80,99.90,379619,78,21049,-76
2019-06-16 15:59:29,1.70,1.60,20.70,99.90,379697,78,21128,-76
2019-06-16 16:00:03,2.85,1.57,20.60,99.90,379656,77,21033,-76
2019-06-16 16:00:37,3.77,1.57,20.60,99.90,379722,78,21065,-75
2019-06-16 16:01:10,1.70,1.45,20.60,99.90,379718,78,21057,-76
2019-06-16 16:01:44,1.95,1.75,20.60,99.90,379559,78,21155,-76
2019-06-16 16:02:18,1.75,1.62,20.60,99.90,379727,78,21518,-76
2019-06-16 16:02:51,3.00,1.60,20.60,99.90,379687,78,21045,-76
2019-06-16 16:03:25,1.60,1.50,20.70,99.90,379657,78,21119,-76
2019-06-16 16:03:59,2.27,1.60,20.70,99.90,379657,78,21522,-76
2019-06-16 16:04:32,1.72,1.60,20.70,99.90,379618,78,21111,-76
2019-06-16 16:05:07,4.90,1.90,20.70,99.90,379689,78,21069,-76
2019-06-16 16:05:40,2.08,1.55,20.70,99.90,379597,78,21127,-76
2019-06-16 16:06:14,1.80,1.60,20.60,99.90,379654,78,21046,-76
2019-06-16 16:06:48,3.77,1.60,20.60,99.90,379691,77,21119,-76
2019-06-16 16:07:21,5.00,1.82,20.40,99.90,379705,78,21058,-76
2019-06-16 16:07:55,2.05,1.90,20.30,99.90,379681,78,21515,-76
2019-06-16 16:08:28,2.35,1.90,20.50,99.90,379642,78,21511,-76
2019-06-16 16:09:02,2.02,1.70,20.40,99.90,379675,78,21131,-76
2019-06-16 16:09:36,2.50,1.80,20.40,99.90,379608,78,21045,-75
2019-06-16 16:10:10,2.85,2.20,20.30,99.90,379734,78,21029,-76
2019-06-16 16:10:44,2.40,1.75,20.40,99.90,379621,78,21510,-76
2019-06-16 16:11:17,2.30,1.80,20.40,99.90,379693,78,21049,-76
2019-06-16 16:11:50,1.77,1.67,20.40,99.90,379608,78,21022,-76
2019-06-16 16:12:24,3.77,2.10,20.40,99.90,379718,78,21216,-76
2019-06-16 16:12:58,3.50,2.05,20.40,99.90,379689,78,21033,-76
2019-06-16 16:13:31,2.67,1.90,20.30,99.90,379619,78,21041,-76
2019-06-16 16:14:05,2.37,2.15,20.30,99.90,379648,78,21588,-76
2019-06-16 16:14:39,2.20,2.00,20.20,99.90,379637,78,21131,-76
2019-06-16 16:15:15,3.20,2.40,20.10,99.90,379688,78,21041,-76
2019-06-16 16:15:48,3.72,2.12,20.10,99.90,364646,81,21171,-76
2019-06-16 16:16:22,3.15,1.90,20.20,99.90,364779,81,21607,-76
2019-06-16 16:16:55,2.98,2.00,20.20,99.90,364784,81,21066,-76
2019-06-16 16:17:29,2.67,2.10,20.10,99.90,366015,79,21124,-76
2019-06-16 16:18:03,2.00,1.80,20.00,99.90,375493,78,21062,-76
2019-06-16 16:18:37,1.98,1.85,20.00,99.90,372056,79,21073,-76
2019-06-16 16:19:10,3.02,1.80,20.10,99.90,375487,78,21644,-76
2019-06-16 16:19:44,2.50,2.00,20.10,99.90,375454,78,21539,-76
2019-06-16 16:20:18,1.82,1.72,20.00,99.90,372023,79,21045,-76
2019-06-16 16:20:51,4.33,1.95,20.00,99.90,375470,78,21054,-76
2019-06-16 16:21:25,3.35,2.12,19.90,99.90,375566,78,21035,-76
2019-06-16 16:21:59,2.20,1.92,19.90,99.90,375450,78,21203,-76
2019-06-16 16:22:32,2.10,1.80,19.80,99.90,375531,78,21125,-76
2019-06-16 16:23:06,3.25,1.72,19.90,99.90,375560,78,21070,-76
2019-06-16 16:23:40,1.95,1.75,19.90,99.90,375481,78,21089,-76
2019-06-16 16:24:14,3.52,1.87,19.80,99.90,375557,78,21074,-76
2019-06-16 16:24:47,2.25,2.00,19.80,99.90,375490,78,21690,-76
2019-06-16 16:25:21,2.20,1.98,19.80,99.90,375550,78,21058,-76
2019-06-16 16:25:54,2.25,2.05,19.80,99.90,375438,78,21136,-76
2019-06-16 16:26:28,3.47,2.00,19.80,99.90,375486,78,21605,-76
2019-06-16 16:27:02,3.27,2.22,19.80,99.90,375549,78,21128,-76
2019-06-16 16:27:35,2.65,2.17,19.80,99.90,375427,78,21515,-76
2019-06-16 16:28:09,3.05,2.33,19.80,99.90,375571,78,21054,-76
2019-06-16 16:28:43,2.60,2.40,19.70,99.90,375425,78,21132,-76
2019-06-16 16:29:17,2.30,2.10,19.70,99.90,375538,78,21026,-76
2019-06-16 16:29:50,2.70,2.50,19.60,99.90,375438,78,21078,-76
2019-06-16 16:30:24,2.95,2.40,19.70,99.90,375552,78,21452,-76
2019-06-16 16:30:58,2.77,2.10,19.70,99.90,375531,78,21038,-76
2019-06-16 16:31:32,2.30,2.10,19.70,99.90,375461,78,21136,-76
2019-06-16 16:32:06,5.15,2.40,19.70,99.90,375512,78,21057,-76
2019-06-16 16:32:40,4.03,2.60,19.60,99.90,375486,78,21030,-75
2019-06-16 16:33:13,2.52,2.27,19.60,99.90,372127,79,21136,-76
2019-06-16 16:34:06,2.35,2.05,19.60,99.90,375479,78,21144,-76
2019-06-16 16:34:40,2.98,2.20,19.60,99.90,379469,78,21120,-76
2019-06-16 16:35:15,2.45,2.12,19.60,99.90,379615,78,21060,-76
2019-06-16 16:35:48,4.70,2.10,19.50,99.90,379470,78,21096,-76
2019-06-16 16:36:22,5.05,2.37,19.50,99.90,381446,76,21103,-76
2019-06-16 16:36:56,3.08,2.22,19.40,99.90,389307,76,21122,-76
2019-06-16 16:37:29,2.20,2.00,19.40,99.90,389225,76,21012,-76
2019-06-16 16:38:03,2.33,2.10,19.40,99.90,389138,75,21097,-76
2019-06-16 16:38:37,3.05,2.05,19.40,99.90,389272,76,21071,-76
2019-06-16 16:39:11,2.85,2.50,19.30,99.90,389420,76,21040,-76
2019-06-16 16:39:45,2.83,2.37,19.30,99.90,389274,76,21055,-76
2019-06-16 16:40:19,2.33,2.12,19.30,99.90,389335,76,21180,-76
2019-06-16 16:40:52,2.45,2.25,19.30,99.90,389305,76,21040,-76
2019-06-16 16:41:26,3.27,2.42,19.40,99.90,389386,76,21011,-76
2019-06-16 16:42:00,2.40,2.20,19.40,99.90,389292,76,21184,-76
2019-06-16 16:42:33,4.05,2.58,19.40,99.90,389379,76,21110,-76
2019-06-16 16:43:07,2.50,2.10,19.40,99.90,389323,76,21047,-76
2019-06-16 16:43:41,2.58,2.27,19.50,99.90,388615,76,21553,-75
2019-06-16 16:44:14,4.10,2.50,19.50,99.90,388499,76,21052,-76
2019-06-16 16:44:48,3.92,2.30,19.50,99.90,388435,76,21126,-76
2019-06-16 16:45:26,3.25,2.70,19.50,99.90,388546,76,21103,-76
2019-06-16 16:46:00,5.45,2.67,19.40,99.90,379334,77,21703,-76
2019-06-16 16:46:35,3.58,2.40,19.30,99.90,380113,77,21036,-76
2019-06-16 16:47:09,3.47,2.80,19.40,99.90,380086,77,21135,-76
2019-06-16 16:47:42,4.33,2.65,19.40,99.90,382219,76,21052,-76
2019-06-16 16:48:16,3.12,2.22,19.40,99.90,388420,76,21044,-76
2019-06-16 16:48:50,2.80,2.60,19.50,99.90,388499,76,21048,-76
2019-06-16 16:49:23,4.45,2.67,19.50,99.90,388542,76,21056,-76
2019-06-16 16:49:57,2.65,2.45,19.60,99.90,388534,76,21502,-76
2019-06-16 16:50:31,3.10,2.42,19.60,99.90,388494,76,21041,-76
2019-06-16 16:51:04,2.95,2.67,19.50,99.90,388554,76,21017,-76
2019-06-16 16:51:38,4.15,2.70,19.50,99.90,388482,76,21064,-76
2019-06-16 16:52:12,3.08,2.77,19.60,99.90,388538,76,21040,-76
2019-06-16 16:52:45,3.25,2.60,19.60,99.90,388444,76,21100,-76
2019-06-16 16:53:19,7.42,2.85,19.70,99.90,388480,76,21550,-76
2019-06-16 16:53:53,3.17,2.62,19.70,99.90,388419,76,21092,-76
2019-06-16 16:54:26,2.98,2.50,19.70,99.90,388535,76,21106,-76
2019-06-16 16:55:00,3.20,2.70,19.60,99.90,388423,76,21052,-76
2019-06-16 16:55:34,3.50,2.65,19.60,99.90,388555,76,21115,-76
2019-06-16 16:56:07,3.10,2.80,19.40,99.90,388483,76,21044,-76
2019-06-16 16:56:41,3.27,2.70,19.40,99.90,388481,76,21584,-76
2019-06-16 16:57:15,3.90,2.58,19.50,99.90,388632,76,21041,-76
2019-06-16 16:57:48,2.75,2.52,19.50,99.90,388469,76,21060,-76
2019-06-16 16:58:22,3.40,2.52,19.50,99.90,388538,76,21629,-76
2019-06-16 16:58:56,4.20,2.50,19.50,99.90,388567,76,21095,-75
2019-06-16 16:59:29,3.62,2.30,19.60,99.90,388505,76,21499,-77
2019-06-16 17:00:03,3.50,2.58,19.70,99.90,388528,76,21722,-76
2019-06-16 17:00:37,4.50,3.02,19.70,99.90,388523,76,21102,-76
2019-06-16 17:01:11,2.75,2.45,19.60,99.90,388415,76,21044,-76
2019-06-16 17:01:45,3.83,2.85,19.70,99.90,388419,76,21108,-76
2019-06-16 17:02:19,6.15,3.02,19.60,99.90,388547,76,21482,-76
2019-06-16 17:02:52,3.35,2.87,19.60,99.90,388249,76,21107,-76
2019-06-16 17:03:26,2.87,2.67,19.60,99.90,388481,76,21055,-76
2019-06-16 17:03:59,4.28,3.00,19.50,99.90,388449,76,21188,-76
2019-06-16 17:04:33,2.92,2.72,19.50,99.90,388525,76,21055,-76
2019-06-16 17:05:07,3.10,2.80,19.50,99.90,388485,76,21045,-76
2019-06-16 17:05:41,5.10,3.20,19.50,99.90,388436,76,21486,-76
2019-06-16 17:06:14,4.47,3.35,19.50,99.90,388537,76,21072,-76
2019-06-16 17:06:48,4.03,3.62,19.40,99.90,388519,76,21122,-76
2019-06-16 17:07:22,4.53,3.37,19.40,99.90,388533,76,21099,-75
2019-06-16 17:07:55,4.28,3.22,19.40,99.90,388484,76,21024,-75
2019-06-16 17:08:30,5.83,3.62,19.40,99.90,388441,76,21182,-75
2019-06-16 17:09:07,5.42,3.52,19.40,99.90,388563,76,21506,-75
2019-06-16 17:09:40,3.95,3.55,19.40,99.90,388534,76,21462,-75
2019-06-16 17:10:14,3.80,3.27,19.40,99.90,388601,76,21159,-75
2019-06-16 17:10:48,3.87,2.90,19.50,99.90,388515,76,21114,-75
2019-06-16 17:11:21,4.40,3.17,19.50,99.90,388581,76,21141,-75
2019-06-16 17:11:55,3.27,2.87,19.60,99.90,388472,76,21044,-76
2019-06-16 17:12:29,3.80,2.80,19.60,99.90,388609,76,21551,-75
2019-06-16 17:13:02,5.15,3.10,19.70,99.90,388498,76,21123,-75
2019-06-16 17:13:35,4.75,3.05,19.70,99.90,388551,76,21036,-76
2019-06-16 17:14:09,2.80,2.60,19.70,99.90,388557,76,21108,-75
2019-06-16 17:14:43,6.00,3.35,19.70,99.90,388524,76,21110,-76
2019-06-16 17:15:19,5.08,3.10,19.80,99.90,388515,76,21593,-75
2019-06-16 17:15:53,6.72,3.17,19.70,99.90,373839,78,21068,-76
2019-06-16 17:16:26,3.98,3.10,19.80,99.90,373711,79,21131,-76
2019-06-16 17:17:00,3.60,3.25,19.70,99.90,373828,79,21032,-75
2019-06-16 17:17:34,4.62,3.00,19.60,99.90,377792,76,21165,-76
2019-06-16 17:18:09,3.40,3.10,19.50,99.90,388708,76,21028,-76
2019-06-16 17:18:44,3.87,3.22,19.50,99.90,379965,77,21165,-76
2019-06-16 17:19:18,5.45,3.45,19.60,99.90,373818,79,21024,-76
2019-06-16 17:19:53,4.78,3.15,19.60,99.90,366952,80,21195,-76
2019-06-16 17:20:31,3.98,3.50,19.60,99.90,376111,77,21102,-76
2019-06-16 17:21:06,5.62,3.15,19.60,99.90,376634,77,21106,-76
2019-06-16 17:21:41,4.35,3.17,19.60,99.90,378474,76,21193,-76
2019-06-16 17:22:16,3.37,3.08,19.60,99.90,373770,79,21583,-75
2019-06-16 17:22:50,6.33,2.95,19.60,99.90,370111,79,21722,-76
2019-06-16 17:23:25,3.52,2.98,19.60,99.90,366884,80,21085,-75
2019-06-16 17:24:00,6.62,3.30,19.60,99.90,369956,79,21251,-75
2019-06-16 17:24:35,3.90,3.27,19.50,99.90,369286,79,21147,-75
2019-06-16 17:25:10,4.05,3.42,19.40,99.90,367672,80,21200,-75
2019-06-16 17:25:44,3.45,2.98,19.40,99.90,369850,79,21076,-75
2019-06-16 17:26:19,4.03,3.45,19.50,99.90,376061,77,21091,-76
2019-06-16 17:26:54,3.60,2.90,19.50,99.90,371293,79,21047,-75
2019-06-16 17:27:29,3.67,3.00,19.40,99.90,364191,80,21075,-75
2019-06-16 17:28:04,5.40,3.62,19.50,99.90,357892,82,21175,-76
2019-06-16 17:28:39,4.25,3.10,19.30,99.90,364305,80,21150,-74
2019-06-16 17:29:13,3.20,2.90,19.30,99.90,363984,80,21211,-74
2019-06-16 17:29:48,4.55,3.10,19.30,99.90,368397,79,21154,-74
2019-06-16 17:30:23,5.90,3.08,19.40,99.90,370286,79,21076,-75
2019-06-16 17:30:57,3.77,3.08,19.40,99.90,370193,79,21130,-74
2019-06-16 17:31:31,5.00,3.10,19.40,99.90,373799,79,21019,-74
2019-06-16 17:32:05,5.20,3.58,19.40,99.90,375146,77,21205,-75
2019-06-16 17:32:38,4.05,3.65,19.40,99.90,382434,76,21020,-75
2019-06-16 17:33:12,6.08,3.40,19.50,99.90,388572,76,21475,-75
2019-06-16 17:33:45,3.58,3.22,19.40,99.90,388473,76,21197,-75
2019-06-16 17:34:19,3.95,3.50,19.30,99.90,388520,76,21107,-75
2019-06-16 17:34:53,5.72,3.85,19.20,99.90,388427,76,21091,-75
2019-06-16 17:35:26,3.80,3.33,19.20,99.90,388470,76,21119,-75
2019-06-16 17:36:00,3.90,3.50,19.20,99.90,388449,76,21091,-75
2019-06-16 17:36:34,7.35,3.85,19.20,99.90,388418,74,21571,-75
2019-06-16 17:37:07,5.30,3.83,19.30,99.90,388552,76,21068,-75
2019-06-16 17:37:42,6.75,3.83,19.30,99.90,388550,76,21450,-75
2019-06-16 17:38:16,4.47,3.92,19.20,99.90,388459,76,21099,-75
2019-06-16 17:38:49,5.50,3.60,19.20,99.90,388453,76,21114,-75
2019-06-16 17:39:23,3.87,3.58,19.20,99.90,388643,76,21438,-75
2019-06-16 17:39:57,4.42,3.65,19.30,99.90,388433,76,21613,-75
2019-06-16 17:40:30,4.83,3.77,19.30,99.90,388554,76,21016,-75
2019-06-16 17:41:04,5.72,3.60,19.20,99.90,388590,76,21536,-75
2019-06-16 17:41:38,4.05,3.62,19.20,99.90,388478,76,21691,-75
2019-06-16 17:42:11,4.75,3.47,19.20,99.90,388501,76,21036,-75
2019-06-16 17:42:45,4.10,3.37,19.20,99.90,388452,76,21390,-75
2019-06-16 17:43:18,4.25,3.85,19.10,99.90,388238,76,21188,-75
2019-06-16 17:43:52,3.58,3.17,19.10,99.90,388436,76,21177,-75
2019-06-16 17:44:26,8.20,3.98,19.10,99.90,388521,76,21505,-75
2019-06-16 17:44:59,4.55,3.20,19.10,99.90,388476,76,21012,-76
2019-06-16 17:45:33,3.72,3.42,19.10,99.90,388478,76,21048,-75
2019-06-16 17:46:07,4.35,3.67,19.20,99.90,388505,76,21109,-75
2019-06-16 17:46:40,6.40,3.87,19.20,99.90,388447,76,21177,-75
2019-06-16 17:47:14,6.40,4.08,19.20,99.90,388495,76,21466,-75
2019-06-16 17:47:48,5.42,3.52,19.10,99.90,388427,76,21122,-75
2019-06-16 17:48:21,4.72,4.08,19.10,99.90,388484,76,21040,-75
2019-06-16 17:48:55,4.87,4.30,19.10,99.90,388460,76,21044,-75
2019-06-16 17:49:29,6.00,4.30,19.00,99.90,388453,76,21098,-75
2019-06-16 17:50:03,5.83,4.10,19.10,99.90,388475,76,21048,-75
2019-06-16 17:50:36,5.08,4.25,19.10,99.90,388454,76,21048,-75
2019-06-16 17:51:10,5.87,4.20,19.10,99.90,388328,76,21099,-75
2019-06-16 17:51:44,5.67,3.87,19.10,99.90,388402,76,21114,-75
2019-06-16 17:52:17,5.60,3.70,19.20,99.90,388554,76,21140,-75
2019-06-16 17:52:52,4.42,3.83,19.20,99.90,388413,76,21547,-75
2019-06-16 17:53:27,5.65,4.22,19.20,99.90,380087,77,21016,-75
2019-06-16 17:54:02,6.37,4.22,19.10,99.90,373662,79,21091,-75
2019-06-16 17:54:37,5.37,4.08,19.10,99.90,373692,79,21059,-75
2019-06-16 17:55:12,4.45,3.72,19.10,99.90,375770,77,21114,-75
2019-06-16 17:55:47,5.58,4.30,19.10,99.90,373581,79,21083,-75
2019-06-16 17:56:21,6.03,4.28,19.10,99.90,373728,79,21059,-75
2019-06-16 17:56:56,4.75,4.30,19.00,99.90,370172,79,21119,-74
2019-06-16 17:57:31,5.00,3.92,19.10,99.90,367639,80,21084,-75
2019-06-16 17:58:06,6.25,3.90,19.00,99.90,369678,79,21671,-75
2019-06-16 17:58:40,6.17,3.95,18.80,99.90,374366,77,21060,-75
2019-06-16 17:59:14,4.80,3.90,18.70,99.90,380056,77,21126,-75
2019-06-16 17:59:47,4.33,3.72,18.80,99.90,382754,76,21189,-74
2019-06-16 18:00:24,4.90,4.22,18.80,99.90,388618,76,21110,-75
2019-06-16 18:00:59,5.45,3.50,18.70,99.90,379379,77,21111,-75
2019-06-16 18:01:33,6.15,4.17,18.70,99.90,380046,77,21110,-76
2019-06-16 18:02:06,4.25,3.85,18.80,99.90,380000,77,21206,-76
2019-06-16 18:02:40,4.45,3.77,18.70,99.90,380039,77,21048,-76
2019-06-16 18:03:14,6.10,4.12,18.70,99.90,381301,76,21052,-76
2019-06-16 18:03:47,4.83,3.75,18.60,99.90,388407,76,21072,-74
2019-06-16 18:04:21,4.67,4.15,18.60,99.90,388477,76,21036,-74
2019-06-16 18:04:54,4.10,3.67,18.60,99.90,388498,76,21044,-74
2019-06-16 18:05:28,4.80,3.98,18.60,99.90,388447,76,21165,-74
2019-06-16 18:06:02,5.47,3.90,18.50,99.90,388486,76,21486,-74
2019-06-16 18:06:35,5.00,3.37,18.60,99.90,388489,76,21020,-74
2019-06-16 18:07:09,5.58,3.75,18.60,99.90,388476,76,21049,-74
2019-06-16 18:07:43,4.47,3.83,18.60,99.90,388388,76,21020,-74
2019-06-16 18:08:17,4.65,3.83,18.50,99.90,388503,76,21114,-74
2019-06-16 18:08:51,4.12,3.72,18.50,99.90,388517,76,21127,-74
2019-06-16 18:09:24,6.22,4.30,18.50,99.90,388422,76,21623,-75
2019-06-16 18:09:58,4.37,3.75,18.60,99.90,388517,76,21068,-75
2019-06-16 18:10:32,5.35,3.92,18.50,99.90,388436,76,21518,-74
2019-06-16 18:11:06,6.97,3.60,18.50,99.90,388390,76,21084,-74
2019-06-16 18:11:40,4.75,3.50,18.60,99.90,388367,76,21177,-75
2019-06-16 18:12:14,4.10,3.70,18.60,99.90,388519,76,21638,-74
2019-06-16 18:12:48,5.85,3.60,18.50,99.90,388339,76,21100,-74
2019-06-16 18:13:21,5.25,3.72,18.50,99.90,388555,76,21024,-74
2019-06-16 18:13:55,9.33,4.10,18.40,99.90,388337,76,21627,-74
2019-06-16 18:14:29,4.97,3.67,18.40,99.90,388499,76,21032,-74
2019-06-16 18:15:03,4.55,3.72,18.40,99.90,388401,76,21193,-74
2019-06-16 18:15:37,5.47,3.35,18.40,99.90,388514,76,21029,-74
2019-06-16 18:16:10,6.37,4.00,18.40,99.90,388417,76,21106,-74
2019-06-16 18:16:44,6.30,3.40,18.40,99.90,388538,76,21130,-74
2019-06-16 18:17:17,4.10,3.65,18.40,99.90,388419,76,21494,-74
2019-06-16 18:17:51,5.78,3.80,18.50,99.90,388497,76,21126,-74
2019-06-16 18:18:25,5.35,3.60,18.40,99.90,388475,76,21485,-74
2019-06-16 18:18:58,4.37,3.45,18.50,99.90,388529,76,21142,-74
2019-06-16 18:19:32,5.83,3.92,18.50,99.90,388424,76,21220,-74
2019-06-16 18:20:06,4.03,3.62,18.40,99.90,388503,76,21053,-74
2019-06-16 18:20:39,4.55,3.40,18.50,99.90,388378,76,21490,-74
2019-06-16 18:21:13,3.62,3.33,18.40,99.90,388603,76,21147,-74
2019-06-16 18:21:47,5.03,4.08,18.50,99.90,388351,76,22150,-74
2019-06-16 18:22:20,4.03,3.60,18.40,99.90,388585,76,21122,-74
2019-06-16 18:22:54,4.05,3.20,18.40,99.90,388551,76,21034,-74
2019-06-16 18:23:28,4.25,3.77,18.50,99.90,388343,76,21553,-74
2019-06-16 18:24:01,4.12,3.72,18.40,99.90,388540,76,21099,-74
2019-06-16 18:24:35,3.75,3.20,18.40,99.90,388606,76,21052,-74
2019-06-16 18:25:09,4.03,3.50,18.40,99.90,388425,76,21122,-74
2019-06-16 18:25:42,4.65,3.17,18.30,99.90,388518,76,21107,-74
2019-06-16 18:26:16,4.08,3.50,18.30,99.90,388624,76,21486,-74
2019-06-16 18:26:50,4.95,3.40,18.40,99.90,388374,76,21128,-74
2019-06-16 18:27:23,3.75,3.45,18.40,99.90,388564,76,21626,-74
2019-06-16 18:27:57,4.08,3.67,18.40,99.90,388375,76,21134,-74
2019-06-16 18:28:31,4.62,3.33,18.40,99.90,388549,76,21056,-74
2019-06-16 18:29:04,4.58,2.95,18.40,99.90,388444,76,21486,-74
2019-06-16 18:29:38,3.80,3.50,18.50,99.90,388442,76,21071,-74
2019-06-16 18:30:12,4.42,3.80,18.50,99.90,388460,76,21134,-74
2019-06-16 18:30:45,6.37,3.62,18.40,99.90,388524,76,21548,-74
2019-06-16 18:31:19,7.33,3.40,18.40,99.90,388487,76,21057,-74
2019-06-16 18:31:53,4.80,3.72,18.40,99.90,388487,76,21173,-74
2019-06-16 18:32:26,6.10,3.37,18.50,99.90,388439,76,21072,-75
2019-06-16 18:33:00,7.40,3.37,18.50,99.90,388528,76,21111,-74
2019-06-16 18:33:34,5.45,4.08,18.40,99.90,388419,76,21059,-74
2019-06-16 18:34:07,7.62,4.58,18.40,99.90,388529,76,21103,-74
2019-06-16 18:34:41,5.15,4.25,18.50,99.90,388397,76,21510,-74
2019-06-16 18:35:14,5.10,4.30,18.40,99.90,388320,76,21193,-74
2019-06-16 18:35:48,6.45,3.85,18.40,99.90,388420,76,21096,-74
2019-06-16 18:36:22,6.97,3.83,18.40,99.90,388555,76,21478,-74
2019-06-16 18:36:56,5.72,3.98,18.40,99.90,388384,76,21060,-74
2019-06-16 18:37:29,4.67,4.17,18.30,99.90,388548,76,21177,-74
2019-06-16 18:38:03,4.17,3.77,18.30,99.90,388467,76,21678,-74
2019-06-16 18:38:36,6.22,3.98,18.30,99.90,388533,76,21556,-74
2019-06-16 18:39:10,5.47,3.75,18.30,99.90,388482,76,21052,-74
2019-06-16 18:39:44,6.53,3.90,18.30,99.90,388436,76,21143,-75
2019-06-16 18:40:17,4.12,3.27,18.40,99.90,388495,76,21071,-75
2019-06-16 18:40:51,6.78,3.83,18.40,99.90,388499,76,21123,-75
2019-06-16 18:41:24,4.78,4.05,18.40,99.90,388552,76,21110,-75
2019-06-16 18:41:58,5.30,4.03,18.40,99.90,388483,76,21572,-75
2019-06-16 18:42:31,8.05,4.03,18.40,99.90,388543,76,21048,-75
2019-06-16 18:43:05,6.35,4.20,18.30,99.90,388430,76,21474,-75
2019-06-16 18:43:40,4.08,3.58,18.30,99.90,388454,76,21170,-75
2019-06-16 18:44:13,5.15,3.58,18.30,99.90,388577,76,21181,-74
2019-06-16 18:44:47,4.28,3.87,18.30,99.90,388430,76,21173,-75
2019-06-16 18:45:21,5.90,4.33,18.30,99.90,388510,76,21122,-75
2019-06-16 18:45:54,4.45,3.70,18.30,99.90,388461,76,21123,-75
2019-06-16 18:46:28,5.55,4.42,18.30,99.90,388453,76,21024,-75
2019-06-16 18:47:02,6.65,4.10,18.30,99.90,388505,76,21044,-75
2019-06-16 18:47:35,4.67,3.87,18.30,99.90,388578,76,21114,-75
2019-06-16 18:48:09,6.55,3.95,18.30,99.90,388443,76,21056,-75
2019-06-16 18:48:43,5.83,4.20,18.20,99.90,388226,76,21580,-75
2019-06-16 18:49:16,6.65,5.00,18.20,99.90,388616,76,21079,-75
2019-06-16 18:49:50,4.83,4.08,18.20,99.90,388388,76,21108,-75
2019-06-16 18:50:27,5.30,4.37,18.20,99.90,388570,76,21086,-75
2019-06-16 18:51:02,6.05,4.10,18.10,99.90,379215,77,21494,-75
2019-06-16 18:51:39,4.58,4.10,18.10,99.90,379911,77,21048,-75
2019-06-16 18:52:13,6.97,4.85,18.10,99.90,373758,78,21114,-75
2019-06-16 18:52:46,4.72,4.20,18.00,99.90,376397,77,21134,-75
2019-06-16 18:53:20,8.13,4.95,18.00,99.90,379995,77,21122,-75
2019-06-16 18:53:54,6.00,4.00,18.00,99.90,382650,76,21435,-75
2019-06-16 18:54:27,5.55,3.92,17.90,99.90,388587,76,21079,-75
2019-06-16 18:55:01,5.10,3.70,17.90,99.90,388459,76,21048,-75
2019-06-16 18:55:34,4.40,4.00,17.90,99.90,388565,76,21102,-75
2019-06-16 18:56:08,6.70,3.72,17.90,99.90,388605,76,21161,-75
2019-06-16 18:56:42,5.37,4.00,17.90,99.90,388458,76,21044,-75
2019-06-16 18:57:15,8.18,4.15,17.90,99.90,388539,76,21090,-75
2019-06-16 18:57:49,5.42,3.72,17.90,99.90,388449,76,21092,-75
2019-06-16 18:58:22,5.83,3.90,17.90,99.90,388502,76,21631,-75
2019-06-16 18:58:56,6.97,3.90,17.90,99.90,388425,76,21107,-75
2019-06-16 18:59:30,4.72,3.80,17.90,99.90,388535,76,21562,-75
2019-06-16 19:00:06,5.90,3.40,17.90,99.90,388494,76,21099,-75
2019-06-16 19:00:40,6.10,3.20,17.90,99.90,388479,76,21052,-75
2019-06-16 19:01:13,3.92,3.08,18.00,99.90,388535,76,21048,-75
2019-06-16 19:01:47,5.33,3.67,18.00,99.90,388464,76,21017,-75
2019-06-16 19:02:21,4.37,3.45,18.00,99.90,388562,76,21114,-75
2019-06-16 19:02:54,6.08,3.60,18.00,99.90,388451,76,21201,-75
2019-06-16 19:03:28,4.45,3.42,18.00,99.90,388470,76,21490,-75
2019-06-16 19:04:02,5.55,3.47,18.00,99.90,388519,76,21439,-75
2019-06-16 19:04:35,3.45,3.00,18.00,99.90,388495,76,21064,-75
2019-06-16 19:05:09,4.08,3.70,18.00,99.90,388482,76,21486,-75
2019-06-16 19:05:43,5.33,3.62,18.00,99.90,388438,76,21060,-75
2019-06-16 19:06:16,5.62,3.58,18.00,99.90,388536,76,21028,-75
2019-06-16 19:06:49,5.85,3.12,18.00,99.90,388431,76,21149,-75
2019-06-16 19:07:23,4.20,3.20,18.00,99.90,388507,76,21568,-75
2019-06-16 19:07:57,3.92,3.17,17.90,99.90,388426,76,21021,-75
2019-06-16 19:08:30,3.37,3.08,17.90,99.90,388500,76,21509,-75
2019-06-16 19:09:07,6.85,3.35,17.90,99.90,388472,76,21565,-75
2019-06-16 19:09:41,3.60,3.30,17.90,99.90,380108,77,21013,-74
2019-06-16 19:10:14,3.95,3.50,17.90,99.90,380027,77,21111,-75
2019-06-16 19:10:48,4.03,3.08,17.90,99.90,380005,77,21130,-74
2019-06-16 19:11:22,5.08,3.20,17.90,99.90,382567,76,21572,-75
2019-06-16 19:11:55,5.58,3.35,17.90,99.90,388523,76,21486,-75
2019-06-16 19:12:29,4.28,3.50,17.90,99.90,388466,76,21012,-75
2019-06-16 19:13:03,4.90,3.58,17.90,99.90,388458,76,21498,-75
2019-06-16 19:13:36,3.95,3.30,17.90,99.90,388503,76,21169,-75
2019-06-16 19:14:10,4.78,3.30,17.90,99.90,388528,76,21117,-75
2019-06-16 19:14:44,3.83,3.10,17.80,99.90,388478,76,21118,-75
2019-06-16 19:15:17,4.12,3.52,17.80,99.90,388482,76,21459,-75
2019-06-16 19:15:51,4.50,3.17,17.80,99.90,388427,76,21048,-75
2019-06-16 19:16:25,4.20,3.35,17.80,99.90,388514,76,21052,-75
2019-06-16 19:16:58,4.50,3.25,17.80,99.90,388499,76,21048,-74
2019-06-16 19:17:32,3.90,3.35,17.80,99.90,388483,76,21403,-75
2019-06-16 19:18:05,3.65,3.30,17.90,99.90,388488,76,21106,-75
2019-06-16 19:18:39,3.80,3.40,17.90,99.90,388441,76,21110,-75
2019-06-16 19:19:14,4.78,3.40,17.80,99.90,388499,76,21458,-74
2019-06-16 19:19:48,5.45,3.60,17.80,99.90,379942,77,21107,-75
2019-06-16 19:20:21,4.72,3.33,17.80,99.90,380032,77,21154,-75
2019-06-16 19:20:55,5.55,3.55,17.80,99.90,379973,77,21044,-75
2019-06-16 19:21:30,3.83,3.25,17.80,99.90,381484,76,21145,-75
2019-06-16 19:22:05,4.35,3.55,17.80,99.90,380178,77,21099,-75
2019-06-16 19:22:39,6.28,3.35,17.90,99.90,373812,79,21115,-75
2019-06-16 19:23:14,4.45,4.03,17.90,99.90,367004,80,21037,-75
2019-06-16 19:23:49,3.87,3.30,17.80,99.90,375721,77,21076,-75
2019-06-16 19:24:25,5.62,3.70,17.80,99.90,380822,76,21052,-76
2019-06-16 19:25:00,4.72,3.33,17.80,99.90,386575,76,21017,-76
2019-06-16 19:25:34,4.50,3.50,17.80,99.90,380184,77,21043,-75
2019-06-16 19:26:09,3.92,3.42,17.80,99.90,378399,77,21024,-75
2019-06-16 19:26:44,4.05,3.55,17.80,99.90,373741,79,21114,-74
2019-06-16 19:27:19,4.80,3.55,17.80,99.90,375725,77,21138,-75
2019-06-16 19:27:54,4.60,3.80,17.80,99.90,373717,79,21055,-75
2019-06-16 19:28:29,3.90,3.22,17.80,99.90,373516,79,21130,-75
2019-06-16 19:29:03,4.30,3.62,17.80,99.90,373726,79,21148,-75
2019-06-16 19:29:37,4.83,3.50,17.80,99.90,373445,79,21121,-75
2019-06-16 19:30:11,4.20,3.72,17.80,99.90,375190,77,21512,-75
2019-06-16 19:30:47,3.55,3.22,17.80,99.90,382011,76,21051,-75
2019-06-16 19:31:21,3.70,3.40,17.80,99.90,373828,78,21111,-75
2019-06-16 19:31:55,6.10,3.50,17.80,99.90,373632,79,21032,-75
2019-06-16 19:32:30,6.20,3.85,17.80,99.90,373778,79,21149,-74
2019-06-16 19:33:04,4.60,3.70,17.80,99.90,372072,77,21075,-75
2019-06-16 19:33:37,5.45,3.90,17.80,99.90,379977,77,21044,-75
2019-06-16 19:34:11,3.67,3.27,17.80,99.90,380020,77,21020,-75
2019-06-16 19:34:44,4.70,3.70,17.80,99.90,381801,76,21052,-75
2019-06-16 19:35:18,5.72,3.95,17.80,99.90,388476,76,21483,-75
2019-06-16 19:35:52,4.75,3.95,17.80,99.90,388496,76,21481,-75
2019-06-16 19:36:25,4.05,3.55,17.70,99.90,388476,76,21040,-75
2019-06-16 19:36:59,4.83,3.80,17.70,99.90,388509,76,21114,-75
2019-06-16 19:37:32,5.45,3.87,17.70,99.90,388494,76,21481,-75
2019-06-16 19:38:06,5.20,3.72,17.70,99.90,388501,76,21442,-75
2019-06-16 19:38:40,5.15,3.95,17.70,99.90,388469,76,21118,-75
2019-06-16 19:39:14,4.08,3.60,17.70,99.90,388552,76,21012,-75
2019-06-16 19:39:47,5.33,4.05,17.70,99.90,388408,76,21485,-75
2019-06-16 19:40:21,4.97,3.92,17.70,99.90,388532,76,21544,-75
2019-06-16 19:40:55,4.60,3.40,17.70,99.90,388469,76,21103,-75
2019-06-16 19:41:28,4.17,3.60,17.70,99.90,388573,76,21498,-75
2019-06-16 19:42:02,5.62,3.72,17.70,99.90,388403,75,21209,-75
2019-06-16 19:42:36,4.22,3.77,17.70,99.90,388468,76,21046,-75
2019-06-16 19:43:09,4.00,3.70,17.70,99.90,388463,76,21075,-75
2019-06-16 19:43:43,8.98,3.67,17.70,99.90,388333,76,21083,-75
2019-06-16 19:44:17,5.58,3.80,17.70,99.90,388467,76,21040,-75
2019-06-16 19:44:50,6.30,3.80,17.60,99.90,388468,76,21118,-75
2019-06-16 19:45:24,4.87,3.85,17.60,99.90,388486,76,21048,-75
2019-06-16 19:45:57,6.15,3.95,17.60,99.90,388479,76,21572,-75
2019-06-16 19:46:31,6.15,4.08,17.60,99.90,388534,76,21044,-75
2019-06-16 19:47:04,4.20,3.80,17.60,99.90,388521,76,21163,-75
2019-06-16 19:47:38,3.95,3.30,17.60,99.90,388486,76,21060,-75
2019-06-16 19:48:11,7.47,4.08,17.60,99.90,388533,76,21517,-75
2019-06-16 19:48:45,4.00,3.60,17.60,99.90,388504,76,21024,-75
2019-06-16 19:49:19,4.08,3.67,17.60,99.90,388552,76,21567,-75
2019-06-16 19:49:52,4.30,3.52,17.60,99.90,388537,76,21009,-75
2019-06-16 19:50:26,4.47,3.45,17.60,99.90,388530,76,21100,-75
2019-06-16 19:51:00,4.17,3.70,17.60,99.90,388511,76,21600,-75
2019-06-16 19:51:34,4.05,3.58,17.60,99.90,388537,76,21096,-75
2019-06-16 19:52:07,4.33,3.90,17.60,99.90,388524,76,21060,-75
2019-06-16 19:52:41,4.70,3.83,17.60,99.90,388450,76,21619,-75
2019-06-16 19:53:15,5.25,3.80,17.60,99.90,388528,76,21060,-75
2019-06-16 19:53:48,5.40,3.92,17.60,99.90,388443,76,21141,-75
2019-06-16 19:54:22,4.97,4.20,17.60,99.90,388533,76,21185,-75
2019-06-16 19:54:56,6.70,3.83,17.50,99.90,388432,76,21489,-75
2019-06-16 19:55:29,5.65,4.00,17.50,99.90,388526,76,21013,-75
2019-06-16 19:56:03,4.15,3.70,17.60,99.90,388437,76,21115,-75
2019-06-16 19:56:38,5.35,3.35,17.50,99.90,388469,76,21205,-75
2019-06-16 19:57:11,4.20,3.90,17.60,99.90,388472,76,21405,-75
2019-06-16 19:57:45,3.80,3.50,17.50,99.90,388502,76,21056,-75
2019-06-16 19:58:19,4.87,3.70,17.60,99.90,388581,76,21466,-75
2019-06-16 19:58:52,5.37,3.92,17.60,99.90,388405,76,21025,-75
2019-06-16 19:59:26,4.35,3.62,17.60,99.90,388578,76,21118,-75
2019-06-16 20:00:00,5.90,4.28,17.60,99.90,388579,76,21546,-75
2019-06-16 20:00:33,7.30,3.83,17.50,99.90,388416,76,21021,-75
2019-06-16 20:01:07,5.95,4.30,17.50,99.90,388561,76,21169,-75
2019-06-16 20:01:41,4.00,3.58,17.50,99.90,388512,76,21571,-75
2019-06-16 20:02:14,5.42,4.20,17.50,99.90,388479,76,21029,-75
2019-06-16 20:02:48,4.03,3.65,17.50,99.90,388498,76,21045,-75
2019-06-16 20:03:23,4.55,3.50,17.50,99.90,388435,76,21490,-75
2019-06-16 20:03:56,5.40,3.35,17.50,99.90,388485,76,21115,-75
2019-06-16 20:04:30,4.60,3.83,17.50,99.90,388439,76,21021,-75
2019-06-16 20:05:06,4.00,3.40,17.50,99.90,388520,76,21525,-75
2019-06-16 20:05:39,5.22,3.83,17.50,99.90,388252,76,21670,-75
2019-06-16 20:06:13,8.00,4.37,17.50,99.90,388536,76,21541,-75
2019-06-16 20:06:47,8.28,4.37,17.50,99.90,388397,76,21153,-75
2019-06-16 20:07:20,4.33,3.92,17.50,99.90,388553,76,21035,-75
2019-06-16 20:07:55,5.62,3.67,17.50,99.90,388390,76,21099,-75
2019-06-16 20:08:29,5.65,3.80,17.50,99.90,388556,76,21040,-75
2019-06-16 20:09:02,7.30,3.67,17.50,99.90,388436,76,21021,-74
2019-06-16 20:09:36,4.05,3.70,17.50,99.90,388493,76,21462,-75
2019-06-16 20:10:10,4.00,3.35,17.50,99.90,388401,76,21044,-74
2019-06-16 20:10:43,7.20,4.20,17.50,99.90,388237,76,21020,-75
2019-06-16 20:11:17,5.33,3.80,17.40,99.90,388435,76,21033,-75
2019-06-16 20:11:51,6.05,3.50,17.40,99.90,388517,76,21021,-75
2019-06-16 20:12:24,5.22,3.92,17.40,99.90,388468,76,21056,-75
2019-06-16 20:12:58,3.85,3.40,17.40,99.90,388466,76,21490,-75
2019-06-16 20:13:31,4.10,3.70,17.40,99.90,388560,76,21083,-75
2019-06-16 20:14:05,8.38,3.52,17.40,99.90,388408,76,21107,-75
2019-06-16 20:14:39,5.55,3.90,17.40,99.90,388545,76,21122,-75
2019-06-16 20:15:13,5.37,3.70,17.40,99.90,388553,76,21459,-75
2019-06-16 20:15:46,6.65,3.80,17.40,99.90,388410,76,21095,-75
2019-06-16 20:16:19,3.67,3.37,17.40,99.90,388581,76,21053,-75
2019-06-16 20:16:53,4.37,3.50,17.40,99.90,388588,76,21106,-75
2019-06-16 20:17:27,5.55,4.55,17.40,99.90,388498,76,21629,-75
2019-06-16 20:18:00,6.70,3.85,17.40,99.90,388498,76,21844,-75
2019-06-16 20:18:34,6.40,4.08,17.40,99.90,388443,76,21032,-74
2019-06-16 20:19:08,5.17,3.92,17.40,99.90,388620,76,21106,-75
2019-06-16 20:19:41,8.28,3.85,17.40,99.90,388417,76,21037,-75
2019-06-16 20:20:15,6.22,3.75,17.40,99.90,388572,76,21573,-75
2019-06-16 20:20:48,6.37,4.30,17.30,99.90,388395,76,21017,-75
2019-06-16 20:21:22,5.58,4.10,17.30,99.90,388612,76,21130,-75
2019-06-16 20:21:56,6.42,4.08,17.30,99.90,388374,76,21552,-75
2019-06-16 20:22:29,5.35,4.30,17.30,99.90,388577,76,21045,-75
2019-06-16 20:23:03,6.00,4.58,17.20,99.90,388434,76,21497,-75
2019-06-16 20:23:37,5.22,3.90,17.20,99.90,388524,76,21084,-75
2019-06-16 20:24:11,5.30,4.20,17.30,99.90,388517,76,21060,-75
2019-06-16 20:24:44,6.20,3.98,17.30,99.90,388622,76,21106,-75
2019-06-16 20:25:18,7.47,4.78,17.30,99.90,388464,76,21076,-75
2019-06-16 20:25:52,7.17,4.30,17.20,99.90,388575,76,21037,-75
2019-06-16 20:26:25,7.83,4.35,17.20,99.90,388332,76,21173,-75
2019-06-16 20:26:59,7.00,5.08,17.20,99.90,388483,76,21095,-75
2019-06-16 20:27:32,5.40,4.03,17.20,99.90,388502,76,21638,-75
2019-06-16 20:28:06,5.50,4.25,17.20,99.90,388518,76,21102,-75
2019-06-16 20:28:40,6.97,4.30,17.20,99.90,388384,76,21024,-75
2019-06-16 20:29:13,6.55,3.98,17.10,99.90,388522,76,21558,-75
2019-06-16 20:29:48,10.70,4.40,17.10,99.90,388387,76,21107,-74
2019-06-16 20:30:21,6.22,4.40,17.10,99.90,388529,76,21587,-75
2019-06-16 20:30:55,8.08,3.98,17.10,99.90,388449,76,21380,-74
2019-06-16 20:31:29,5.28,4.20,17.10,99.90,388579,76,21080,-75
2019-06-16 20:32:02,4.45,4.05,17.10,99.90,388349,76,21103,-75
2019-06-16 20:32:36,7.85,4.75,17.10,99.90,388581,76,21494,-74
2019-06-16 20:33:10,6.95,4.20,17.10,99.90,388583,76,21052,-75
2019-06-16 20:33:43,5.53,4.33,17.10,99.90,388386,76,21123,-75
2019-06-16 20:34:17,4.67,3.95,17.10,99.90,388567,76,21048,-75
2019-06-16 20:34:50,9.98,4.42,17.10,99.90,388539,76,21032,-75
2019-06-16 20:35:24,6.08,4.25,17.10,99.90,388566,76,21815,-74
2019-06-16 20:35:58,5.53,4.45,17.10,99.90,388504,76,21052,-74
2019-06-16 20:36:32,5.47,4.25,17.00,99.90,388665,76,21203,-75
2019-06-16 20:37:05,8.65,4.00,17.00,99.90,388443,76,21060,-75
2019-06-16 20:37:39,5.95,4.42,17.00,99.90,388514,76,21044,-74
2019-06-16 20:38:13,4.90,4.10,17.00,99.90,388491,76,21052,-75
2019-06-16 20:38:47,6.45,4.53,16.90,99.90,388475,76,21547,-75
2019-06-16 20:39:21,5.72,3.83,16.90,99.90,388565,76,21564,-75
2019-06-16 20:39:55,6.22,4.67,16.90,99.90,388443,76,21458,-74
2019-06-16 20:40:28,5.95,4.47,16.90,99.90,388536,76,21048,-74
2019-06-16 20:41:02,6.53,4.70,16.90,99.90,388486,76,21494,-75
2019-06-16 20:41:36,6.87,4.70,16.80,99.90,388480,76,21099,-75
2019-06-16 20:42:09,6.65,5.00,16.80,99.90,388420,76,21115,-74
2019-06-16 20:42:43,5.30,4.70,16.70,99.90,388376,76,21134,-74
2019-06-16 20:43:18,5.25,4.72,16.70,99.90,388565,76,21142,-75
2019-06-16 20:43:51,6.20,4.37,16.70,99.90,379437,77,21590,-74
2019-06-16 20:44:25,4.65,4.15,16.60,99.90,380039,77,21110,-74
2019-06-16 20:44:58,4.95,4.45,16.70,99.90,382429,77,21165,-75
2019-06-16 20:45:32,5.78,4.95,16.70,99.90,386133,75,21484,-74
2019-06-16 20:46:05,4.83,4.42,16.70,99.90,391331,75,21142,-75
2019-06-16 20:46:39,5.80,5.20,16.60,99.90,391348,75,21082,-74
2019-06-16 20:47:13,9.70,4.90,16.60,99.90,391255,75,22100,-74
2019-06-16 20:47:46,5.70,4.90,16.50,99.90,391382,75,21467,-74
2019-06-16 20:48:20,9.85,5.08,16.50,99.90,391374,75,21025,-74
2019-06-16 20:48:54,6.90,4.85,16.50,99.90,391241,75,21072,-75
2019-06-16 20:49:27,5.20,4.70,16.50,99.90,391417,75,21494,-74
2019-06-16 20:50:01,6.62,4.75,16.50,99.90,391266,75,21529,-74
2019-06-16 20:50:36,7.47,4.70,16.50,99.90,391355,75,21083,-75
2019-06-16 20:51:10,4.80,4.28,16.50,99.90,384450,77,21049,-75
2019-06-16 20:51:43,5.97,4.92,16.50,99.90,384395,77,21002,-75
2019-06-16 20:52:17,9.55,4.80,16.40,99.90,384557,77,21057,-75
2019-06-16 20:52:51,5.15,4.50,16.40,99.90,385637,75,21568,-74
2019-06-16 20:53:24,4.75,4.28,16.40,99.90,391344,75,21018,-75
2019-06-16 20:53:59,9.48,4.58,16.40,99.90,391356,75,21029,-74
2019-06-16 20:54:32,5.15,4.65,16.40,99.90,391384,75,21029,-74
2019-06-16 20:55:07,8.18,4.62,16.40,99.90,391282,75,21049,-75
2019-06-16 20:55:41,5.47,4.95,16.40,99.90,391433,75,21123,-74
2019-06-16 20:56:14,5.45,4.50,16.40,99.90,391388,75,21017,-74
2019-06-16 20:56:48,5.80,4.37,16.30,99.90,391344,75,21001,-75
2019-06-16 20:57:22,5.05,4.65,16.30,99.90,391467,75,21615,-74
2019-06-16 20:57:56,5.83,4.90,16.30,99.90,391248,75,21080,-74
2019-06-16 20:58:29,4.58,4.17,16.30,99.90,391392,75,21459,-74
2019-06-16 20:59:03,5.80,5.17,16.30,99.90,391298,75,21451,-74
2019-06-16 20:59:37,8.95,5.08,16.20,99.90,391360,75,21005,-75
2019-06-16 21:00:10,6.92,4.90,16.20,99.90,391351,75,21087,-74
2019-06-16 21:00:44,6.00,4.80,16.20,99.90,391385,75,21080,-75
2019-06-16 21:01:17,6.03,4.90,16.20,99.90,391331,75,21544,-74
2019-06-16 21:01:51,5.42,4.75,16.20,99.90,391332,75,20997,-74
2019-06-16 21:02:24,5.10,4.70,16.20,99.90,391332,75,21025,-74
2019-06-16 21:02:58,8.45,4.87,16.20,99.90,391411,75,21018,-75
2019-06-16 21:03:32,7.05,5.08,16.20,99.90,391280,75,21021,-75
2019-06-16 21:04:05,6.10,5.00,16.10,99.90,391380,75,21021,-75
2019-06-16 21:04:39,7.08,4.75,16.10,99.90,391277,75,20993,-75
2019-06-16 21:05:13,11.00,5.30,16.10,99.90,391391,75,21071,-75
2019-06-16 21:05:46,9.30,5.20,16.10,99.90,391262,75,21079,-75
2019-06-16 21:06:21,7.47,5.08,16.10,99.90,391384,75,21460,-75
2019-06-16 21:06:54,7.30,4.83,16.10,99.90,391184,75,21025,-74
2019-06-16 21:07:28,5.25,4.78,16.10,99.90,391412,75,21072,-75
2019-06-16 21:08:02,5.30,4.80,16.10,99.90,391358,75,21135,-75
2019-06-16 21:08:35,5.80,5.22,16.00,99.90,391340,75,21471,-75
2019-06-16 21:09:09,9.08,4.90,16.00,99.90,391380,75,21061,-75
2019-06-16 21:09:43,5.50,4.95,16.00,99.90,391431,75,21025,-75
2019-06-16 21:10:16,6.40,5.40,16.00,99.90,391312,75,21150,-75
2019-06-16 21:10:50,6.80,5.35,16.00,99.90,391378,75,20994,-76
2019-06-16 21:11:24,5.67,4.70,15.90,99.90,391421,75,21029,-74
2019-06-16 21:11:57,6.00,5.50,15.90,99.90,391287,75,21134,-75
2019-06-16 21:12:31,8.80,5.35,15.90,99.90,391452,75,20993,-75
2019-06-16 21:13:05,6.22,5.33,15.90,99.90,391398,75,20990,-74
2019-06-16 21:13:38,6.72,5.42,15.90,99.90,391261,75,21887,-75
2019-06-16 21:14:12,8.73,5.58,15.80,99.90,391395,75,21173,-75
2019-06-16 21:14:46,5.78,5.17,15.80,99.90,391259,75,21080,-75
2019-06-16 21:15:19,6.60,6.00,15.80,99.90,391425,75,21014,-74
2019-06-16 21:15:52,6.47,5.05,15.80,99.90,391255,75,21017,-75
2019-06-16 21:16:26,7.67,5.70,15.80,99.90,391420,75,21123,-75
2019-06-16 21:16:59,6.53,5.92,15.80,99.90,391254,75,21029,-75
2019-06-16 21:17:33,9.60,6.25,15.70,99.90,391407,75,21482,-75
2019-06-16 21:18:07,6.85,5.55,15.70,99.90,391264,75,21025,-75
2019-06-16 21:18:41,8.63,6.33,15.70,99.90,391360,75,21087,-75
2019-06-16 21:19:14,8.55,6.28,15.60,99.90,391299,75,20989,-75
2019-06-16 21:19:48,7.50,5.78,15.60,99.90,391318,75,21560,-74
2019-06-16 21:20:22,6.70,5.95,15.60,99.90,391204,75,21063,-75
2019-06-16 21:20:55,9.65,6.30,15.60,99.90,391283,75,21017,-75
2019-06-16 21:21:30,7.67,5.85,15.60,99.90,391314,75,21093,-75
2019-06-16 21:22:04,8.93,6.15,15.60,99.90,391326,75,21431,-74
2019-06-16 21:22:38,8.85,6.28,15.60,99.90,391315,75,21071,-75
2019-06-16 21:23:12,8.78,6.35,15.60,99.90,391427,75,21486,-75
2019-06-16 21:23:46,7.65,5.90,15.50,99.90,391328,75,21076,-75
2019-06-16 21:24:19,8.75,6.17,15.50,99.90,391289,75,21021,-74
2019-06-16 21:24:53,9.60,6.40,15.50,99.90,391316,75,21548,-75
2019-06-16 21:25:27,7.37,6.37,15.60,99.90,391407,75,21083,-75
2019-06-16 21:26:00,8.68,6.17,15.60,99.90,391151,75,21443,-75
2019-06-16 21:26:34,9.68,6.92,15.60,99.90,391474,75,21018,-75
2019-06-16 21:27:08,8.08,7.30,15.60,99.90,391353,75,21026,-74
2019-06-16 21:27:42,8.85,5.62,15.60,99.90,391266,75,21017,-75
2019-06-16 21:28:16,10.88,6.55,15.60,99.90,391371,75,21130,-75
2019-06-16 21:28:50,6.50,5.90,15.60,99.90,391214,75,21091,-75
2019-06-16 21:29:24,7.78,6.00,15.50,99.90,391444,75,21099,-75
2019-06-16 21:29:58,7.83,6.10,15.50,99.90,391249,75,20994,-75
2019-06-16 21:30:31,7.17,6.17,15.60,99.90,391459,75,21455,-75
2019-06-16 21:31:05,14.38,6.15,15.60,99.90,391233,75,21026,-75
2019-06-16 21:31:39,9.30,6.40,15.50,99.90,391306,75,21478,-75
2019-06-16 21:32:13,8.00,6.70,15.50,99.90,391284,75,21087,-75
2019-06-16 21:32:46,10.45,6.62,15.50,99.90,391435,75,21537,-75
2019-06-16 21:33:21,10.65,6.70,15.50,99.90,391271,75,21017,-75
2019-06-16 21:33:55,9.30,6.25,15.50,99.90,391417,75,21107,-75
2019-06-16 21:34:28,7.47,6.72,15.50,99.90,391248,75,21029,-75
2019-06-16 21:35:02,7.60,6.87,15.50,99.90,391393,75,21532,-75
2019-06-16 21:35:36,7.60,6.50,15.40,99.90,391215,75,21012,-75
2019-06-16 21:36:11,6.75,6.12,15.50,99.90,391407,75,21013,-75
2019-06-16 21:36:45,7.53,6.78,15.40,99.90,384348,77,21021,-75
2019-06-16 21:37:19,7.25,6.35,15.50,99.90,384570,77,21057,-75
2019-06-16 21:37:52,7.85,6.97,15.40,99.90,384324,77,21041,-75
2019-06-16 21:38:25,8.33,6.97,15.40,99.90,385534,75,21041,-75
2019-06-16 21:38:59,9.40,7.22,15.40,99.90,391175,75,21604,-75
2019-06-16 21:39:33,8.48,7.17,15.30,99.90,391430,75,21094,-75
2019-06-16 21:40:06,8.75,7.60,15.30,99.90,391171,75,21072,-75
2019-06-16 21:40:40,7.60,7.00,15.30,99.90,391409,75,21466,-75
2019-06-16 21:41:14,9.50,7.15,15.30,99.90,391295,75,21017,-75
2019-06-16 21:41:48,9.70,7.75,15.30,99.90,391359,75,21024,-75
2019-06-16 21:42:21,9.30,8.30,15.30,99.90,391262,75,21025,-75
2019-06-16 21:42:55,8.80,7.95,15.20,99.90,391365,75,21548,-74
2019-06-16 21:43:29,7.60,6.90,15.20,99.90,391263,75,21128,-75
2019-06-16 21:44:02,10.23,8.38,15.20,99.90,391350,75,21470,-75
2019-06-16 21:44:36,9.40,7.17,15.20,99.90,391281,75,21037,-74
2019-06-16 21:45:10,7.72,6.92,15.20,99.90,391362,75,21041,-74
2019-06-16 21:45:43,8.40,7.60,15.20,99.90,391206,75,21022,-75
2019-06-16 21:46:17,9.30,7.78,15.20,99.90,391402,75,21536,-74
2019-06-16 21:46:50,8.83,7.08,15.20,99.90,391194,75,21029,-75
2019-06-16 21:47:24,9.83,7.80,15.20,99.90,391412,75,21017,-75
2019-06-16 21:47:57,13.35,8.10,15.10,99.90,389411,74,21123,-75
2019-06-16 21:48:31,8.30,7.37,15.10,99.90,388678,76,21131,-75
2019-06-16 21:49:04,10.05,7.90,15.10,99.90,388555,76,21498,-74
2019-06-16 21:49:38,9.88,7.70,15.10,99.90,388362,76,21072,-75
2019-06-16 21:50:12,8.68,7.75,15.10,99.90,388602,76,21514,-75
2019-06-16 21:50:46,10.30,7.50,15.10,99.90,388528,76,21127,-75
2019-06-16 21:51:19,8.48,7.37,15.20,99.90,388472,76,21622,-75
2019-06-16 21:51:53,8.33,7.37,15.10,99.90,388531,76,21084,-74
2019-06-16 21:52:27,9.78,6.78,15.20,99.90,388594,76,21024,-74
2019-06-16 21:53:00,10.43,7.67,15.20,99.90,388267,76,21099,-75
2019-06-16 21:53:34,8.58,7.03,15.10,99.90,388525,76,21218,-75
2019-06-16 21:54:08,8.48,7.50,15.10,99.90,388387,76,21153,-74
2019-06-16 21:54:41,8.65,7.53,15.10,99.90,388485,76,21119,-74
2019-06-16 21:55:15,9.80,7.75,15.10,99.90,388388,76,21115,-74
2019-06-16 21:55:49,8.40,7.30,15.10,99.90,388489,76,21107,-75
2019-06-16 21:56:22,9.98,7.53,15.10,99.90,388424,76,21111,-74
2019-06-16 21:56:56,8.78,7.05,15.10,99.90,388534,76,21151,-75
2019-06-16 21:57:30,8.68,7.17,15.10,99.90,388505,76,21103,-75
2019-06-16 21:58:04,11.65,7.78,15.10,99.90,388591,76,21111,-75
2019-06-16 21:58:37,10.38,7.28,15.10,99.90,388584,76,21024,-75
2019-06-16 21:59:11,9.78,7.65,15.10,99.90,388448,76,21099,-75
2019-06-16 21:59:47,13.32,7.83,15.10,99.90,388528,76,21111,-75
2019-06-16 22:00:22,10.63,9.40,15.10,99.90,388573,76,21117,-74
2019-06-16 22:00:57,8.98,8.05,15.10,99.90,388467,76,21016,-74
2019-06-16 22:01:33,9.00,8.10,15.00,99.90,380131,77,21024,-74
2019-06-16 22:02:07,9.43,8.35,15.10,99.90,373551,79,21079,-75
2019-06-16 22:02:42,9.80,8.75,15.00,99.90,373813,79,21122,-75
2019-06-16 22:03:17,9.40,8.53,15.00,99.90,376421,77,21027,-74
2019-06-16 22:03:51,10.40,7.90,15.00,99.90,373723,79,21130,-75
2019-06-16 22:04:25,12.15,8.85,15.00,99.90,375659,77,21055,-75
2019-06-16 22:04:58,15.35,10.08,15.00,99.90,380015,77,21414,-75
2019-06-16 22:05:33,14.60,9.45,14.90,99.90,381574,76,21517,-74
2019-06-16 22:06:08,9.43,7.85,14.90,99.90,386387,76,21036,-74
2019-06-16 22:06:43,10.68,9.58,14.90,99.90,380072,77,21048,-75
2019-06-16 22:07:17,10.85,9.85,14.90,99.90,380042,77,21048,-74
2019-06-16 22:07:51,11.57,9.60,14.80,99.90,379950,77,21063,-75
2019-06-16 22:08:25,10.08,9.08,14.80,99.90,381948,76,21119,-74
2019-06-16 22:08:59,14.10,8.53,14.80,99.90,388434,76,21165,-75
2019-06-16 22:09:32,9.50,8.60,14.80,99.90,388516,76,21020,-74
2019-06-16 22:10:07,12.82,8.83,14.80,99.90,388483,76,21048,-75
2019-06-16 22:10:41,10.23,9.33,14.80,99.90,388475,76,21084,-75
2019-06-16 22:11:15,16.12,9.75,14.80,99.90,388509,76,21164,-74
2019-06-16 22:11:49,13.53,9.68,14.80,99.90,388411,76,21176,-75
2019-06-16 22:12:23,14.43,10.25,14.70,99.90,388506,76,21118,-75
2019-06-16 22:12:56,11.38,9.78,14.70,99.90,388416,76,21064,-75
2019-06-16 22:13:30,9.18,8.03,14.70,99.90,388486,76,21643,-75
2019-06-16 22:14:04,12.85,9.65,14.70,99.90,388488,76,21428,-74
2019-06-16 22:14:37,13.38,9.78,14.70,99.90,388466,76,21052,-74
2019-06-16 22:15:12,13.35,10.10,14.70,99.90,388497,76,21548,-75
2019-06-16 22:15:47,11.90,9.40,14.70,99.90,388435,76,21048,-75
2019-06-16 22:16:20,10.75,9.48,14.70,99.90,388545,76,21114,-75
2019-06-16 22:16:54,12.80,10.23,14.70,99.90,388449,76,21083,-74
2019-06-16 22:17:28,10.63,9.73,14.70,99.90,388509,76,21632,-74
2019-06-16 22:18:01,11.43,10.32,14.60,99.90,388491,76,21044,-75
2019-06-16 22:18:35,12.10,9.40,14.60,99.90,388560,76,21012,-75
2019-06-16 22:19:09,11.78,10.45,14.60,99.90,388536,76,21106,-75
2019-06-16 22:19:42,11.35,10.20,14.60,99.90,388460,76,21044,-74
2019-06-16 22:20:16,11.83,10.63,14.60,99.90,388592,76,21478,-74
2019-06-16 22:20:50,11.90,10.45,14.50,99.90,388398,76,21044,-75
2019-06-16 22:21:23,11.97,10.75,14.50,99.90,388573,76,21036,-75
2019-06-16 22:21:57,13.40,12.07,14.50,99.90,388516,76,21131,-75
2019-06-16 22:22:31,11.33,10.15,14.50,99.90,388512,76,21040,-75
2019-06-16 22:23:04,15.98,12.13,14.50,99.90,388530,76,21115,-74
2019-06-16 22:23:38,11.85,10.72,14.50,99.90,388495,76,21000,-75
2019-06-16 22:24:12,13.50,11.88,14.50,99.90,388469,76,21102,-75
2019-06-16 22:24:45,14.10,12.70,14.50,99.90,388474,76,21040,-75
2019-06-16 22:25:19,13.90,12.43,14.50,99.90,388483,76,21098,-74
2019-06-16 22:25:53,12.65,11.40,14.40,99.90,388460,76,21161,-75
2019-06-16 22:26:26,11.22,10.10,14.40,99.90,388474,76,21040,-74
2019-06-16 22:27:00,11.53,10.45,14.40,99.90,388421,76,21638,-75
2019-06-16 22:27:33,12.75,11.48,14.40,99.90,388455,76,21016,-75
2019-06-16 22:28:07,13.03,11.73,14.40,99.90,388521,76,21021,-75
2019-06-16 22:28:40,12.13,10.95,14.40,99.90,388515,76,21110,-75
2019-06-16 22:29:14,18.42,12.23,14.40,99.90,388515,76,21528,-75
2019-06-16 22:29:48,14.07,11.45,14.40,99.90,388424,76,21036,-75
2019-06-16 22:30:21,12.23,10.93,14.30,99.90,388587,76,21041,-74
2019-06-16 22:30:55,11.85,10.55,14.30,99.90,388460,76,21496,-75
2019-06-16 22:31:29,13.53,10.32,14.30,99.90,388442,76,21008,-75
2019-06-16 22:32:02,13.88,11.00,14.30,99.90,388472,76,21106,-75
2019-06-16 22:32:36,13.58,12.07,14.30,99.90,388497,76,21107,-75
2019-06-16 22:33:10,15.78,11.75,14.30,99.90,388479,76,21030,-74
2019-06-16 22:33:44,12.80,11.60,14.30,99.90,388436,76,21604,-75
2019-06-16 22:34:17,14.85,13.28,14.30,99.90,388449,76,21513,-74
2019-06-16 22:34:51,14.03,12.73,14.30,99.90,388515,76,21048,-75
2019-06-16 22:35:25,14.90,13.43,14.30,99.90,388596,76,21001,-75
2019-06-16 22:35:58,16.32,14.63,14.20,99.90,388459,76,21477,-75
2019-06-16 22:36:32,20.65,15.08,14.20,99.90,388550,76,21583,-75
2019-06-16 22:37:05,15.03,13.15,14.20,99.90,388551,76,21036,-75
2019-06-16 22:37:39,14.28,12.90,14.20,99.90,388548,76,21064,-74
2019-06-16 22:38:13,14.73,11.63,14.20,99.90,388523,76,21458,-74
2019-06-16 22:38:46,14.35,12.80,14.20,99.90,388468,76,21040,-74
2019-06-16 22:39:20,13.58,11.48,14.20,99.90,388530,76,21103,-75
2019-06-16 22:39:54,14.13,12.73,14.20,99.90,388441,76,21095,-75
2019-06-16 22:40:27,14.95,12.28,14.20,99.90,388514,76,21013,-74
2019-06-16 22:41:01,15.15,12.25,14.20,99.90,388400,76,21044,-74
2019-06-16 22:41:35,12.40,11.20,14.20,99.90,388469,76,21111,-74
2019-06-16 22:42:09,13.08,11.78,14.20,99.90,388486,76,21076,-75
2019-06-16 22:42:42,12.40,11.20,14.20,99.90,388447,76,21091,-75
2019-06-16 22:43:16,13.72,12.33,14.20,99.90,388512,76,21592,-75
2019-06-16 22:43:50,14.85,13.35,14.20,99.90,388379,76,21178,-75
2019-06-16 22:44:23,14.75,12.37,14.20,99.90,388518,76,21099,-75
2019-06-16 22:44:57,14.85,12.98,14.10,99.90,388403,76,21474,-75
2019-06-16 22:45:31,19.35,14.87,14.10,99.90,388555,76,21099,-74
2019-06-16 22:46:04,15.60,13.83,14.10,99.90,388374,76,21510,-75
2019-06-16 22:46:38,15.10,12.88,14.10,99.90,388402,76,21553,-74
2019-06-16 22:47:12,15.23,13.45,14.10,99.90,388332,76,21567,-75
2019-06-16 22:47:45,16.73,14.90,14.10,99.90,388475,76,21114,-75
2019-06-16 22:48:19,14.18,12.82,14.00,99.90,388435,76,21103,-74
2019-06-16 22:48:53,14.15,12.63,14.00,99.90,388501,76,21004,-74
2019-06-16 22:49:27,14.03,12.30,14.00,99.90,388367,76,21103,-74
2019-06-16 22:50:00,14.00,12.53,14.00,99.90,388534,76,21016,-75
2019-06-16 22:50:34,15.88,13.65,14.00,99.90,388742,75,21079,-75
2019-06-16 22:51:08,14.90,13.30,14.00,99.90,389956,76,21465,-74
2019-06-16 22:51:41,16.35,13.88,14.00,99.90,389763,76,21865,-75
2019-06-16 22:52:16,15.32,13.93,14.00,99.90,389995,76,21129,-75
2019-06-16 22:52:50,15.05,13.30,14.00,99.90,389795,76,21051,-75
2019-06-16 22:53:24,13.55,12.23,14.00,99.90,389904,75,21102,-74
2019-06-16 22:53:58,12.78,11.48,14.00,99.90,389806,76,22285,-74
2019-06-16 22:54:31,15.60,11.83,14.00,99.90,389926,76,21114,-75
2019-06-16 22:55:07,13.90,12.60,14.00,99.90,389810,76,21099,-74
2019-06-16 22:55:41,14.00,12.50,14.00,99.90,382513,77,21044,-74
2019-06-16 22:56:14,14.23,11.83,14.00,99.90,382513,77,21095,-75
2019-06-16 22:56:48,15.43,13.18,14.00,99.90,382614,77,21164,-74
2019-06-16 22:57:21,16.02,14.45,14.00,99.90,384776,76,21177,-75
2019-06-16 22:57:55,14.93,13.22,14.00,99.90,389992,76,21087,-75
2019-06-16 22:58:29,13.15,11.75,14.00,99.90,389907,76,21095,-74
2019-06-16 22:59:03,13.58,11.80,14.00,99.90,389903,76,21466,-74
2019-06-16 22:59:36,14.28,12.88,14.00,99.90,389850,76,21083,-75
2019-06-16 23:00:10,15.63,12.63,14.00,99.90,389936,76,21161,-74
2019-06-16 23:00:48,14.43,12.98,14.00,99.90,389844,76,21622,-75
2019-06-16 23:01:21,16.75,12.73,14.00,99.90,376081,78,21106,-74
2019-06-16 23:01:55,18.85,13.60,14.00,99.90,376041,78,21103,-74
2019-06-16 23:02:30,15.00,13.53,14.00,99.90,376257,78,21031,-74
2019-06-16 23:03:03,12.45,10.98,13.90,99.90,380502,76,21184,-74
2019-06-16 23:03:37,16.02,12.78,14.00,99.90,389908,76,21112,-74
2019-06-16 23:04:11,14.65,13.15,14.00,99.90,389780,76,21121,-74
2019-06-16 23:04:44,16.12,14.28,13.90,99.90,389891,76,21489,-74
2019-06-16 23:05:18,13.95,12.45,13.90,99.90,389864,76,21474,-74
2019-06-16 23:05:52,14.68,13.05,13.90,99.90,389934,76,21048,-74
2019-06-16 23:06:26,15.20,13.58,13.90,99.90,389839,76,21509,-74
2019-06-16 23:06:59,15.55,13.95,13.90,99.90,389908,76,21095,-74
2019-06-16 23:07:34,15.28,13.22,13.90,99.90,389844,76,21091,-74
2019-06-16 23:08:07,17.37,12.43,13.90,99.90,389933,76,21113,-74
2019-06-16 23:08:41,13.53,11.95,13.90,99.90,389787,76,21481,-74
2019-06-16 23:09:15,13.68,11.78,13.90,99.90,389950,76,21036,-74
2019-06-16 23:09:49,15.65,12.90,13.90,99.90,389802,76,21024,-74
2019-06-16 23:10:22,15.10,13.50,13.90,99.90,390027,76,21016,-74
2019-06-16 23:10:55,13.50,12.10,13.90,99.90,389801,76,21083,-74
2019-06-16 23:11:29,13.95,12.35,13.90,99.90,389965,76,21462,-74
2019-06-16 23:12:03,13.43,12.03,13.90,99.90,389744,76,21114,-74
2019-06-16 23:12:37,14.55,13.00,13.90,99.90,389935,76,21032,-74
2019-06-16 23:13:11,15.08,13.48,13.90,99.90,389885,76,21173,-74
2019-06-16 23:13:45,14.10,12.80,13.90,99.90,389932,75,21142,-74
2019-06-16 23:14:19,14.15,12.75,13.90,99.90,389842,76,21127,-74
2019-06-16 23:14:53,14.10,12.73,13.90,99.90,389894,76,21590,-74
2019-06-16 23:15:26,15.18,13.20,13.90,99.90,389823,76,21060,-74
2019-06-16 23:16:01,18.12,14.28,13.90,99.90,389928,76,21083,-74
2019-06-16 23:16:35,17.37,15.58,13.90,99.90,389841,76,22286,-74
2019-06-16 23:17:08,16.97,15.38,13.90,99.90,390008,76,21110,-74
2019-06-16 23:17:42,16.52,14.90,13.90,99.90,389815,76,21083,-74
2019-06-16 23:18:16,15.10,12.95,13.90,99.90,390020,76,21044,-74
2019-06-16 23:18:49,17.00,15.18,13.90,99.90,389818,76,21157,-74
2019-06-16 23:19:26,15.40,13.90,13.90,99.90,389964,76,21114,-74
2019-06-16 23:20:00,16.07,14.47,13.90,99.90,389777,76,21089,-74
2019-06-16 23:20:34,15.75,14.25,13.90,99.90,390017,76,21087,-74
2019-06-16 23:21:08,16.32,14.63,13.90,99.90,389819,75,22133,-74
2019-06-16 23:21:41,18.52,15.80,13.90,99.90,389905,76,21110,-75
2019-06-16 23:22:15,16.90,15.20,13.90,99.90,389880,76,21091,-74
2019-06-16 23:22:49,21.12,17.70,13.90,99.90,389864,76,21048,-74
2019-06-16 23:23:22,18.62,16.77,13.90,99.90,389783,76,21180,-75
2019-06-16 23:23:56,21.40,17.32,13.90,99.90,389875,75,21146,-74
2019-06-16 23:24:30,19.67,17.75,13.90,99.90,389846,75,21642,-74
2019-06-16 23:25:05,18.60,16.60,13.90,99.90,389928,76,21163,-74
2019-06-16 23:25:38,20.57,18.48,13.90,99.90,389576,76,21209,-75
2019-06-16 23:26:13,21.57,16.85,13.90,99.90,389937,76,21114,-74
2019-06-16 23:26:47,20.72,18.62,13.80,99.90,389794,75,21067,-75
2019-06-16 23:27:22,24.37,21.87,13.80,99.90,389959,75,21008,-74
2019-06-16 23:27:55,24.43,22.02,13.90,99.90,389708,76,21572,-74
2019-06-16 23:28:29,25.25,22.85,13.80,99.90,389944,76,21028,-75
2019-06-16 23:29:03,25.97,23.22,13.80,99.90,389745,76,21157,-74
2019-06-16 23:29:37,22.80,20.43,13.80,99.90,389813,76,21130,-75
2019-06-16 23:30:11,22.32,20.02,13.80,99.90,389808,76,21055,-75
2019-06-16 23:30:45,24.15,21.62,13.80,99.90,389867,76,21056,-75
2019-06-16 23:31:18,24.40,21.80,13.80,99.90,389807,75,21572,-75
2019-06-16 23:31:52,25.00,22.35,13.80,99.90,389867,76,21137,-75
2019-06-16 23:32:25,24.55,22.05,13.80,99.90,389857,75,21113,-74
2019-06-16 23:32:59,22.93,20.72,13.80,99.90,389860,76,21048,-74
2019-06-16 23:33:33,22.00,19.85,13.80,99.90,389885,76,21060,-74
2019-06-16 23:34:07,24.55,21.57,13.80,99.90,389835,76,21567,-75
2019-06-16 23:34:40,22.93,20.70,13.80,99.90,389930,76,21044,-75
2019-06-16 23:35:14,27.87,25.12,13.80,99.90,389886,76,21063,-75
2019-06-16 23:35:48,30.60,27.40,13.80,99.90,389916,75,21004,-75
2019-06-16 23:36:21,33.10,29.82,13.80,99.90,389911,76,21493,-74
2019-06-16 23:36:55,34.83,29.90,13.70,99.90,389846,76,21107,-75
2019-06-16 23:37:29,34.78,28.73,13.70,99.90,389945,76,21458,-75
2019-06-16 23:38:02,26.37,23.50,13.70,99.90,389926,76,21087,-74
2019-06-16 23:38:36,28.70,25.50,13.60,99.90,389922,76,21114,-75
2019-06-16 23:39:10,31.55,27.70,13.70,99.90,389873,75,21047,-74
2019-06-16 23:39:43,25.35,22.67,13.60,99.90,389984,76,21056,-75
2019-06-16 23:40:18,23.00,20.75,13.60,99.90,389910,76,21110,-75
2019-06-16 23:40:52,24.40,21.82,13.60,99.90,389884,76,21050,-74
2019-06-16 23:41:25,21.82,19.65,13.60,99.90,389914,76,21048,-75
2019-06-16 23:41:59,24.75,22.20,13.60,99.90,389855,75,21043,-75
2019-06-16 23:42:33,25.35,22.10,13.60,99.90,389904,76,21571,-74
2019-06-16 23:43:06,23.40,20.97,13.60,99.90,389889,76,21074,-75
2019-06-16 23:43:40,24.00,21.57,13.60,99.90,389866,76,21075,-75
2019-06-16 23:44:14,26.07,23.05,13.60,99.90,389742,76,22348,-74
2019-06-16 23:44:47,28.70,22.95,13.60,99.90,389872,75,21114,-75
2019-06-16 23:45:21,25.50,22.80,13.60,99.90,389987,75,21126,-74
2019-06-16 23:45:55,29.30,24.32,13.50,99.90,389785,76,21056,-74
2019-06-16 23:46:28,24.00,21.07,13.50,99.90,389918,76,21510,-75
2019-06-16 23:47:02,22.32,18.05,13.50,99.90,389878,76,21075,-74
2019-06-16 23:47:35,17.92,16.02,13.60,99.90,389776,75,21165,-74
2019-06-16 23:48:09,22.58,18.77,13.60,99.90,389866,76,21020,-75
2019-06-16 23:48:43,23.52,21.12,13.60,99.90,389934,76,21123,-75
2019-06-16 23:49:17,21.77,19.45,13.60,99.90,389942,76,21114,-75
2019-06-16 23:49:50,21.48,19.25,13.50,99.90,389933,75,21087,-75
2019-06-16 23:50:24,20.77,18.60,13.50,99.90,389962,76,21028,-75
2019-06-16 23:50:58,23.85,21.33,13.50,99.90,389870,76,21584,-75
2019-06-16 23:51:31,21.80,19.60,13.50,99.90,389930,76,21044,-74
2019-06-16 23:52:05,25.50,21.30,13.50,99.90,389846,76,21603,-74
2019-06-16 23:52:39,24.57,19.62,13.50,99.90,389923,75,21036,-74
2019-06-16 23:53:12,22.07,19.80,13.50,99.90,389959,76,21162,-75
2019-06-16 23:53:46,20.60,18.62,13.50,99.90,387200,75,21140,-75
2019-06-16 23:54:20,20.65,18.75,13.60,99.90,390719,75,21068,-75
2019-06-16 23:54:53,24.27,19.80,13.50,99.90,390631,75,21107,-75
2019-06-16 23:55:27,21.23,19.07,13.50,99.90,390836,75,21036,-75
2019-06-16 23:56:01,25.10,20.05,13.50,99.90,390648,75,21485,-75
2019-06-16 23:56:35,21.82,19.55,13.50,99.90,390778,75,21107,-75
2019-06-16 23:57:09,24.55,20.70,13.50,99.90,390673,75,21024,-75
2019-06-16 23:57:43,22.48,20.08,13.50,99.90,390702,75,21536,-75
2019-06-16 23:58:16,23.62,21.33,13.50,99.90,390688,75,21552,-75
2019-06-16 23:58:50,25.05,21.23,13.50,99.90,390726,75,21118,-75
2019-06-16 23:59:23,24.57,22.07,13.50,99.90,390712,75,21162,-75
2019-06-16 23:59:57,27.75,22.50,13.40,99.90,390639,75,21611,-75