2019-06-16 00:00:24,13.32,7.53,14.60,99.90,365729,81,21153,-57
2019-06-16 00:01:02,10.20,8.65,14.50,99.90,366086,80,21583,-56
2019-06-16 00:01:36,9.78,7.10,14.50,99.90,365920,80,21160,-57
2019-06-16 00:02:10,8.63,7.25,14.60,99.90,365838,81,21481,-56
2019-06-16 00:02:43,8.13,6.97,14.50,99.90,365765,81,21051,-57
2019-06-16 00:03:17,6.10,5.50,14.50,99.90,365823,79,21035,-57
2019-06-16 00:03:51,8.95,6.75,14.50,99.90,365863,81,21121,-57
2019-06-16 00:04:24,9.60,6.42,14.50,99.90,365869,81,21530,-57
2019-06-16 00:04:58,8.73,7.05,14.50,99.90,365868,81,21067,-57
2019-06-16 00:05:32,7.60,6.72,14.50,99.90,365785,79,21039,-56
2019-06-16 00:06:05,7.87,6.78,14.50,99.90,365831,81,21055,-57
2019-06-16 00:06:39,8.03,6.62,14.50,99.90,365865,81,21510,-57
2019-06-16 00:07:13,6.78,6.10,14.50,99.90,365748,81,21129,-58
2019-06-16 00:07:46,8.88,6.60,14.50,99.90,365822,81,21161,-55
2019-06-16 00:08:20,7.95,6.72,14.50,99.90,365856,81,21106,-57
2019-06-16 00:08:54,11.88,6.95,14.40,99.90,365817,81,21055,-56
2019-06-16 00:09:28,7.95,6.78,14.40,99.90,365859,81,21092,-57
2019-06-16 00:10:01,11.00,6.95,14.40,99.90,365809,81,21062,-58
2019-06-16 00:10:35,8.73,5.85,14.40,99.90,365883,80,21121,-56
2019-06-16 00:11:09,8.68,7.00,14.40,99.90,365810,81,21129,-55
2019-06-16 00:11:42,7.47,6.58,14.40,99.90,365863,79,21059,-54
2019-06-16 00:12:16,9.83,7.35,14.40,99.90,365807,81,21149,-57
2019-06-16 00:12:50,6.58,5.87,14.40,99.90,365836,81,21475,-54
2019-06-16 00:13:24,10.78,6.53,14.30,99.90,365810,81,21063,-57
2019-06-16 00:13:58,6.75,5.30,14.40,99.90,365852,80,21051,-57
2019-06-16 00:14:31,8.68,6.05,14.40,99.90,365823,81,21588,-57
2019-06-16 00:15:08,6.30,5.45,14.40,99.90,365846,81,21059,-55
2019-06-16 00:15:42,5.60,5.05,14.40,99.90,365806,81,21071,-57
2019-06-16 00:16:15,8.75,5.75,14.40,99.90,365842,81,21039,-56
2019-06-16 00:16:49,7.20,5.35,14.40,99.90,365843,81,21149,-58
2019-06-16 00:17:23,7.28,5.80,14.40,99.90,365762,81,21643,-57
2019-06-16 00:17:56,6.67,5.97,14.40,99.90,365833,81,21060,-56
2019-06-16 00:18:30,8.03,5.90,14.40,99.90,365822,81,21047,-55
2019-06-16 00:19:05,9.03,6.20,14.40,99.90,365846,81,21133,-55
2019-06-16 00:19:38,8.45,6.03,14.40,99.90,365821,81,21043,-54
2019-06-16 00:20:13,8.93,6.33,14.40,99.90,365777,81,21067,-55
2019-06-16 00:20:46,8.08,6.17,14.40,99.90,365836,81,21025,-55
2019-06-16 00:21:20,7.28,6.20,14.40,99.90,365827,81,21487,-53
2019-06-16 00:21:54,8.33,6.08,14.40,99.90,365838,81,21075,-55
2019-06-16 00:22:27,6.72,5.78,14.40,99.90,365846,80,21105,-54
2019-06-16 00:23:01,7.53,6.00,14.40,99.90,365823,81,21032,-55
2019-06-16 00:23:35,8.40,6.78,14.40,99.90,365846,81,21062,-57
2019-06-16 00:24:09,6.40,5.72,14.50,99.90,365832,81,21568,-56
2019-06-16 00:24:42,7.87,7.08,14.40,99.90,365866,81,21027,-54
2019-06-16 00:25:16,7.55,6.20,14.40,99.90,365831,81,21067,-54
2019-06-16 00:25:50,7.25,6.28,14.40,99.90,365811,81,21427,-56
2019-06-16 00:26:23,10.98,7.30,14.40,99.90,365808,81,21125,-55
2019-06-16 00:26:57,7.20,6.12,14.40,99.90,365821,81,21055,-56
2019-06-16 00:27:31,8.50,6.78,14.40,99.90,365790,81,21039,-53
2019-06-16 00:28:04,9.63,7.70,14.40,99.90,365758,80,21561,-56
2019-06-16 00:28:38,9.23,7.28,14.40,99.90,365854,81,21039,-54
2019-06-16 00:29:12,7.87,6.42,14.40,99.90,365805,81,21070,-51
2019-06-16 00:29:45,8.03,7.15,14.40,99.90,365809,81,21531,-55
2019-06-16 00:30:19,8.83,7.47,14.40,99.90,365805,81,21507,-53
2019-06-16 00:30:53,8.75,7.22,14.40,99.90,365824,81,21592,-53
2019-06-16 00:31:27,9.18,8.08,14.40,99.90,365818,81,21172,-55
2019-06-16 00:32:01,9.43,7.67,14.40,99.90,365829,81,21024,-54
2019-06-16 00:32:35,9.08,7.05,14.40,99.90,365811,81,21573,-54
2019-06-16 00:33:08,12.53,7.58,14.40,99.90,365834,81,21035,-55
2019-06-16 00:33:42,8.40,6.85,14.40,99.90,365817,81,21071,-57
2019-06-16 00:34:16,9.05,7.45,14.40,99.90,365794,81,21132,-54
2019-06-16 00:34:49,8.23,7.22,14.40,99.90,365831,81,21127,-56
2019-06-16 00:35:23,11.30,7.33,14.40,99.90,365799,81,21141,-56
2019-06-16 00:35:57,7.78,7.00,14.40,99.90,365824,81,21055,-54
2019-06-16 00:36:30,9.43,7.80,14.40,99.90,365809,81,21117,-56
2019-06-16 00:37:04,10.28,8.03,14.40,99.90,365732,81,21023,-52
2019-06-16 00:37:38,10.90,7.65,14.40,99.90,365872,80,21596,-57
2019-06-16 00:38:11,9.35,7.67,14.40,99.90,365849,81,21051,-55
2019-06-16 00:38:45,9.70,7.72,14.50,99.90,365791,81,21581,-56
2019-06-16 00:39:19,7.58,6.87,14.50,99.90,365821,81,21059,-56
2019-06-16 00:39:52,10.63,7.67,14.50,99.90,365843,81,21067,-56
2019-06-16 00:40:27,8.95,7.95,14.50,99.90,365758,81,21083,-52
2019-06-16 00:41:01,8.83,7.78,14.50,99.90,365779,81,21071,-56
2019-06-16 00:41:34,13.03,7.65,14.50,99.90,365822,81,21019,-57
2019-06-16 00:42:08,9.25,7.87,14.50,99.90,365843,80,21125,-53
2019-06-16 00:42:42,10.80,7.50,14.50,99.90,365785,81,21557,-54
2019-06-16 00:43:15,8.48,7.58,14.50,99.90,365824,80,21063,-54
2019-06-16 00:43:49,10.38,7.62,14.50,99.90,365828,81,21051,-58
2019-06-16 00:44:23,7.85,6.80,14.60,99.90,365805,81,21507,-55
2019-06-16 00:44:56,7.08,6.30,14.60,99.90,365860,79,21051,-55
2019-06-16 00:45:30,8.88,7.87,14.60,99.90,365832,81,21059,-55
2019-06-16 00:46:04,11.70,8.95,14.60,99.90,365826,81,21055,-56
2019-06-16 00:46:38,9.50,7.30,14.60,99.90,365835,81,21059,-55
2019-06-16 00:47:11,9.78,7.22,14.60,99.90,365747,80,21043,-54
2019-06-16 00:47:45,8.88,7.25,14.60,99.90,365814,81,21047,-54
2019-06-16 00:48:19,8.35,7.53,14.50,99.90,365844,81,21451,-54
2019-06-16 00:48:53,11.48,7.83,14.60,99.90,365780,81,21518,-58
2019-06-16 00:49:27,7.80,7.00,14.60,99.90,365907,80,21113,-52
2019-06-16 00:50:00,8.83,6.95,14.60,99.90,365769,81,21144,-55
2019-06-16 00:50:34,8.50,7.60,14.60,99.90,365820,81,21012,-53
2019-06-16 00:51:08,8.30,7.30,14.60,99.90,365785,81,21589,-53
2019-06-16 00:51:41,9.15,7.10,14.60,99.90,365875,81,21051,-55
2019-06-16 00:52:15,9.70,8.38,14.60,99.90,365849,81,21117,-54
2019-06-16 00:52:49,13.93,8.60,14.60,99.90,365869,81,21545,-55
2019-06-16 00:53:22,12.05,8.63,14.60,99.90,365858,80,21130,-55
2019-06-16 00:53:56,11.43,8.35,14.60,99.90,365858,81,21106,-52
2019-06-16 00:54:30,8.73,7.87,14.60,99.90,365844,81,21055,-55
2019-06-16 00:55:08,10.58,8.10,14.60,99.90,365846,81,21051,-53
2019-06-16 00:55:43,11.45,8.70,14.60,99.90,365860,81,21125,-54
2019-06-16 00:56:17,9.48,8.58,14.60,99.90,365862,81,21043,-56
2019-06-16 00:56:50,8.65,7.67,14.60,99.90,365850,81,21059,-57
2019-06-16 00:57:24,11.00,8.93,14.60,99.90,365780,81,21105,-55
2019-06-16 00:57:58,11.18,8.00,14.60,99.90,365846,81,21046,-55
2019-06-16 00:58:31,10.75,9.05,14.60,99.90,365892,80,21125,-52
2019-06-16 00:59:05,10.65,8.90,14.60,99.90,365835,81,21055,-57
2019-06-16 00:59:39,11.33,8.90,14.60,99.90,365777,81,21051,-54
2019-06-16 01:00:15,9.18,7.25,14.60,99.90,365827,81,21044,-55
2019-06-16 01:00:49,9.98,7.90,14.60,99.90,365857,81,21051,-53
2019-06-16 01:01:23,9.10,7.95,14.60,99.90,365833,81,21118,-55
2019-06-16 01:01:56,12.30,9.13,14.60,99.90,365832,81,21055,-55
2019-06-16 01:02:30,13.85,9.30,14.70,99.90,365877,81,21054,-56
2019-06-16 01:03:04,10.45,8.68,14.60,99.90,365840,81,21569,-53
2019-06-16 01:03:38,11.95,8.78,14.60,99.90,365820,81,21054,-54
2019-06-16 01:04:11,13.08,10.48,14.70,99.90,365798,81,21051,-53
2019-06-16 01:04:45,10.25,9.13,14.70,99.90,365867,81,21063,-56
2019-06-16 01:05:19,12.55,10.40,14.70,99.90,365813,81,21047,-54
2019-06-16 01:05:53,12.90,9.13,14.60,99.90,365923,80,21133,-57
2019-06-16 01:06:26,11.45,9.75,14.70,99.90,365815,81,21105,-57
2019-06-16 01:07:00,12.47,9.18,14.70,99.90,365848,81,21071,-55
2019-06-16 01:07:34,11.55,10.05,14.70,99.90,365848,81,21550,-58
2019-06-16 01:08:08,13.85,10.45,14.70,99.90,365802,81,21058,-52
2019-06-16 01:08:41,11.93,10.05,14.70,99.90,365869,81,21024,-54
2019-06-16 01:09:15,10.75,9.65,14.70,99.90,365858,81,21105,-57
2019-06-16 01:09:49,11.48,9.53,14.70,99.90,365803,81,21117,-57
2019-06-16 01:10:23,12.10,10.63,14.70,99.90,365793,81,21052,-56
2019-06-16 01:10:57,11.68,9.23,14.70,99.90,365864,81,21047,-53
2019-06-16 01:11:31,11.60,9.70,14.70,99.90,365818,81,21042,-56
2019-06-16 01:12:05,13.15,9.85,14.70,99.90,365870,81,21149,-54
2019-06-16 01:12:38,10.08,9.00,14.70,99.90,365866,80,21059,-56
2019-06-16 01:13:12,11.55,9.25,14.70,99.90,365821,81,21492,-56
2019-06-16 01:13:46,12.18,9.78,14.70,99.90,365834,80,21066,-57
2019-06-16 01:14:20,10.18,9.08,14.70,99.90,365807,81,21503,-54
2019-06-16 01:14:54,10.72,9.33,14.70,99.90,365886,81,21130,-51
2019-06-16 01:15:27,10.30,9.23,14.70,99.90,365805,81,21145,-54
2019-06-16 01:16:01,9.33,8.28,14.70,99.90,365797,81,21460,-52
2019-06-16 01:16:35,11.90,9.05,14.70,99.90,365864,81,21055,-55
2019-06-16 01:17:08,10.08,8.90,14.60,99.90,365734,81,21129,-55
2019-06-16 01:17:42,9.45,7.70,14.60,99.90,365803,81,21048,-54
2019-06-16 01:18:16,11.05,9.23,14.70,99.90,365832,81,21105,-58
2019-06-16 01:18:49,9.68,7.65,14.70,99.90,365843,81,21125,-55
2019-06-16 01:19:23,12.82,8.15,14.70,99.90,365884,81,21070,-53
2019-06-16 01:19:57,9.23,7.60,14.70,99.90,365853,80,21059,-55
2019-06-16 01:20:30,9.68,8.03,14.70,99.90,365818,81,21105,-55
2019-06-16 01:21:04,9.30,7.70,14.70,99.90,365858,81,21051,-57
2019-06-16 01:21:38,9.23,8.33,14.70,99.90,365824,81,21113,-54
2019-06-16 01:22:12,13.22,8.30,14.70,99.90,365783,81,21117,-54
2019-06-16 01:22:46,8.88,7.00,14.70,99.90,365888,81,21059,-56
2019-06-16 01:23:20,9.30,7.60,14.60,99.90,365845,81,21071,-57
2019-06-16 01:23:53,11.60,8.60,14.70,99.90,365927,81,21471,-58
2019-06-16 01:24:27,9.65,7.92,14.60,99.90,365895,79,21518,-57
2019-06-16 01:25:01,11.18,8.70,14.70,99.90,365885,81,21039,-57
2019-06-16 01:25:34,11.03,8.88,14.60,99.90,365844,81,21129,-58
2019-06-16 01:26:08,11.55,7.92,14.60,99.90,365917,81,21027,-58
2019-06-16 01:26:42,11.38,8.45,14.70,99.90,365882,80,21051,-59
2019-06-16 01:27:15,8.98,7.85,14.70,99.90,365805,80,21099,-59
2019-06-16 01:27:49,9.20,7.90,14.60,99.90,365892,81,21023,-58
2019-06-16 01:28:23,10.43,7.72,14.60,99.90,365901,81,21117,-58
2019-06-16 01:28:56,11.50,8.15,14.60,99.90,365898,81,21129,-58
2019-06-16 01:29:30,9.35,7.33,14.60,99.90,365908,81,21055,-58
2019-06-16 01:30:06,8.63,7.83,14.60,99.90,365840,81,21129,-59
2019-06-16 01:30:41,9.68,8.60,14.60,99.90,365878,81,21518,-58
2019-06-16 01:31:15,10.10,8.33,14.60,99.90,365864,81,21515,-58
2019-06-16 01:31:49,9.18,7.55,14.60,99.90,365867,81,21137,-58
2019-06-16 01:32:24,9.00,6.90,14.60,99.90,365866,81,21136,-57
2019-06-16 01:32:58,8.18,6.85,14.60,99.90,366331,80,21071,-58
2019-06-16 01:33:32,8.68,7.03,14.60,99.90,365861,81,21117,-58
2019-06-16 01:34:06,8.90,7.03,14.60,99.90,365867,81,21063,-58
2019-06-16 01:34:39,7.70,6.85,14.60,99.90,365860,81,21019,-58
2019-06-16 01:35:14,10.78,6.60,14.60,99.90,365819,81,21138,-57
2019-06-16 01:35:48,9.43,6.55,14.60,99.90,365875,80,21113,-58
2019-06-16 01:36:21,9.73,6.50,14.60,99.90,365833,81,21055,-57
2019-06-16 01:36:55,8.08,7.30,14.60,99.90,365833,81,21041,-58
2019-06-16 01:37:29,10.18,7.40,14.60,99.90,365799,81,21137,-58
2019-06-16 01:38:02,9.00,7.85,14.60,99.90,365863,80,21129,-56
2019-06-16 01:38:36,8.75,7.80,14.60,99.90,365849,81,21023,-53
2019-06-16 01:39:10,9.18,6.78,14.60,99.90,365852,80,21565,-56
2019-06-16 01:39:43,10.00,7.17,14.50,99.90,365841,81,21063,-56
2019-06-16 01:40:17,8.48,7.10,14.60,99.90,365817,81,21602,-57
2019-06-16 01:40:51,10.48,6.90,14.60,99.90,365780,81,21522,-57
2019-06-16 01:41:25,9.40,7.58,14.60,99.90,365802,79,21054,-57
2019-06-16 01:41:59,7.30,6.60,14.60,99.90,365841,81,21027,-56
2019-06-16 01:42:32,7.40,6.67,14.60,99.90,365843,81,21125,-56
2019-06-16 01:43:06,8.78,6.65,14.60,99.90,365828,79,21534,-52
2019-06-16 01:43:40,9.95,7.45,14.60,99.90,365858,81,21043,-54
2019-06-16 01:44:14,7.87,6.97,14.60,99.90,365850,81,21062,-57
2019-06-16 01:44:47,8.20,6.90,14.50,99.90,365877,81,21566,-53
2019-06-16 01:45:21,9.18,7.20,14.50,99.90,365723,81,21113,-58
2019-06-16 01:45:55,9.55,7.08,14.50,99.90,365893,81,21133,-56
2019-06-16 01:46:28,8.13,7.30,14.50,99.90,365837,81,21051,-55
2019-06-16 01:47:02,7.53,6.15,14.50,99.90,365815,81,21448,-55
2019-06-16 01:47:36,8.00,6.25,14.50,99.90,365767,81,21114,-56
2019-06-16 01:48:09,8.55,7.30,14.50,99.90,365874,81,21158,-56
2019-06-16 01:48:43,11.22,6.92,14.50,99.90,365845,81,21027,-55
2019-06-16 01:49:17,7.50,6.80,14.50,99.90,365865,81,21432,-54
2019-06-16 01:49:50,9.53,6.78,14.50,99.90,365827,81,21120,-56
2019-06-16 01:50:24,8.65,6.90,14.50,99.90,365847,81,21075,-56
2019-06-16 01:50:58,9.50,6.12,14.50,99.90,365806,81,21031,-55
2019-06-16 01:51:31,10.80,6.90,14.50,99.90,365833,81,21496,-56
2019-06-16 01:52:05,9.05,6.65,14.50,99.90,365854,81,21503,-56
2019-06-16 01:52:39,8.83,6.85,14.50,99.90,365851,81,21058,-56
2019-06-16 01:53:12,6.78,6.10,14.50,99.90,365864,81,21023,-54
2019-06-16 01:53:46,6.90,6.12,14.50,99.90,365850,81,21129,-56
2019-06-16 01:54:20,9.70,6.78,14.50,99.90,365845,81,21519,-56
2019-06-16 01:54:54,6.67,6.03,14.50,99.90,365831,81,21023,-56
2019-06-16 01:55:27,11.30,6.30,14.50,99.90,365797,81,21067,-56
2019-06-16 01:56:01,6.80,6.10,14.50,99.90,365877,81,21051,-56
2019-06-16 01:56:35,8.68,6.50,14.50,99.90,365862,81,21519,-57
2019-06-16 01:57:08,8.25,6.95,14.50,99.90,365781,81,21090,-56
2019-06-16 01:57:43,6.85,6.08,14.50,99.90,365840,81,21103,-58
2019-06-16 01:58:16,7.62,6.40,14.40,99.90,365818,81,21495,-57
2019-06-16 01:58:50,8.55,6.30,14.50,99.90,365852,81,21510,-54
2019-06-16 01:59:24,8.33,6.50,14.40,99.90,365829,81,21035,-53
2019-06-16 01:59:57,8.98,6.62,14.50,99.90,365813,80,21063,-55
2019-06-16 02:00:31,7.92,6.60,14.50,99.90,365830,81,21117,-57
2019-06-16 02:01:05,7.20,5.90,14.50,99.90,365842,81,21616,-57
2019-06-16 02:01:38,7.42,6.00,14.50,99.90,365841,81,21156,-55
2019-06-16 02:02:12,8.30,5.95,14.40,99.90,365799,81,21055,-55
2019-06-16 02:02:46,8.43,6.60,14.40,99.90,365834,81,21031,-55
2019-06-16 02:03:19,9.08,6.55,14.40,99.90,365783,81,21577,-57
2019-06-16 02:03:53,7.00,6.30,14.40,99.90,365799,81,21065,-52
2019-06-16 02:04:27,10.65,6.33,14.40,99.90,365815,81,21121,-52
2019-06-16 02:05:00,7.30,6.60,14.40,99.90,365875,81,21059,-55
2019-06-16 02:05:35,10.25,6.92,14.40,99.90,365840,81,21125,-54
2019-06-16 02:06:09,7.15,6.45,14.40,99.90,365812,81,21133,-53
2019-06-16 02:06:42,7.45,6.20,14.40,99.90,365857,81,21039,-53
2019-06-16 02:07:16,9.30,6.85,14.40,99.90,365709,81,21117,-54
2019-06-16 02:07:50,7.35,6.62,14.40,99.90,365838,81,21035,-53
2019-06-16 02:08:23,6.90,6.20,14.40,99.90,365822,80,21070,-54
2019-06-16 02:08:57,8.53,6.90,14.40,99.90,365804,81,21043,-53
2019-06-16 02:09:31,8.28,6.55,14.40,99.90,365817,81,21043,-56
2019-06-16 02:10:09,11.75,8.05,14.40,99.90,365826,81,21240,-56
2019-06-16 02:10:44,10.03,7.20,14.40,99.90,365672,80,21174,-53
2019-06-16 02:11:18,7.33,6.60,14.30,99.90,365849,81,21074,-55
2019-06-16 02:11:52,8.88,6.17,14.30,99.90,365851,81,21137,-54
2019-06-16 02:12:26,7.72,6.78,14.30,99.90,365851,81,21573,-54
2019-06-16 02:12:59,7.12,6.40,14.40,99.90,365860,81,21031,-57
2019-06-16 02:13:33,10.32,6.33,14.30,99.90,365794,81,21157,-54
2019-06-16 02:14:07,7.62,6.85,14.30,99.90,365810,81,21035,-58
2019-06-16 02:14:41,9.58,6.53,14.30,99.90,365838,79,21059,-56
2019-06-16 02:15:16,6.80,6.20,14.30,99.90,365806,81,21494,-56
2019-06-16 02:15:49,8.90,8.03,14.30,99.90,365861,81,21125,-55
2019-06-16 02:16:23,7.08,6.45,14.30,99.90,365802,79,21146,-56
2019-06-16 02:16:57,7.35,6.53,14.30,99.90,365799,81,21027,-56
2019-06-16 02:17:30,8.45,7.12,14.30,99.90,365836,81,21055,-55
2019-06-16 02:18:05,8.45,6.58,14.30,99.90,365830,81,21527,-58
2019-06-16 02:18:38,8.85,7.25,14.30,99.90,365880,81,21035,-57
2019-06-16 02:19:12,7.25,6.30,14.30,99.90,365809,81,21137,-54
2019-06-16 02:19:46,7.87,6.87,14.30,99.90,365850,81,21125,-57
2019-06-16 02:20:19,8.38,6.60,14.30,99.90,365818,81,21157,-55
2019-06-16 02:20:53,7.40,6.70,14.20,99.90,365847,79,21110,-54
2019-06-16 02:21:27,7.75,6.72,14.20,99.90,365850,81,21134,-58
2019-06-16 02:22:00,7.62,6.75,14.20,99.90,365840,81,21043,-58
2019-06-16 02:22:34,8.13,7.05,14.20,99.90,365850,81,21027,-58
2019-06-16 02:23:08,6.90,6.17,14.20,99.90,365875,81,21523,-56
2019-06-16 02:23:41,6.67,6.03,14.20,99.90,365847,81,21122,-58
2019-06-16 02:24:15,8.00,7.03,14.20,99.90,365846,81,21051,-54
2019-06-16 02:24:49,7.45,6.75,14.20,99.90,365849,81,21086,-55
2019-06-16 02:25:23,9.40,7.45,14.20,99.90,365873,81,21593,-57
2019-06-16 02:25:57,7.95,7.12,14.20,99.90,365839,81,21511,-57
2019-06-16 02:26:30,9.23,6.80,14.20,99.90,365919,81,21070,-57
2019-06-16 02:27:04,7.12,6.42,14.20,99.90,365779,81,21145,-57
2019-06-16 02:27:38,7.28,6.22,14.20,99.90,365865,81,21113,-58
2019-06-16 02:28:12,11.68,6.22,14.20,99.90,365893,81,21067,-57
2019-06-16 02:28:45,9.25,7.65,14.20,99.90,365851,81,21114,-57
2019-06-16 02:29:19,10.48,7.22,14.20,99.90,365849,81,21136,-57
2019-06-16 02:29:53,9.88,6.97,14.20,99.90,365862,81,21518,-58
2019-06-16 02:30:26,7.85,6.67,14.20,99.90,365857,81,21087,-56
2019-06-16 02:31:00,7.35,6.40,14.20,99.90,365858,81,21062,-57
2019-06-16 02:31:34,10.50,6.50,14.20,99.90,365858,81,21122,-57
2019-06-16 02:32:07,8.68,7.22,14.20,99.90,365893,81,21055,-56
2019-06-16 02:32:41,7.45,6.67,14.20,99.90,365866,81,21117,-56
2019-06-16 02:33:15,13.40,7.03,14.20,99.90,365857,81,21181,-56
2019-06-16 02:33:49,7.53,6.53,14.30,99.90,365854,81,21608,-57
2019-06-16 02:34:23,8.10,7.30,14.20,99.90,365844,81,21109,-58
2019-06-16 02:34:56,6.60,6.00,14.20,99.90,365831,81,21459,-55
2019-06-16 02:35:30,6.75,6.03,14.20,99.90,365835,81,21043,-56
2019-06-16 02:36:04,9.95,6.12,14.20,99.90,365854,81,21125,-58
2019-06-16 02:36:38,9.68,6.65,14.30,99.90,365843,81,21023,-58
2019-06-16 02:37:11,8.80,6.75,14.30,99.90,365745,81,21577,-58
2019-06-16 02:37:45,8.73,7.62,14.20,99.90,365870,81,21067,-58
2019-06-16 02:38:19,7.65,6.33,14.20,99.90,365817,81,21059,-57
2019-06-16 02:38:52,8.83,7.12,14.20,99.90,365844,81,21453,-56
2019-06-16 02:39:26,9.73,7.55,14.20,99.90,365839,81,21072,-58
2019-06-16 02:40:00,8.50,6.85,14.20,99.90,365822,81,21094,-57
2019-06-16 02:40:33,11.03,6.97,14.20,99.90,365859,81,21039,-57
2019-06-16 02:41:07,8.15,7.20,14.20,99.90,365832,81,21105,-56
2019-06-16 02:41:41,9.95,7.67,14.20,99.90,365864,81,21499,-57
2019-06-16 02:42:14,11.20,7.87,14.10,99.90,365837,81,21039,-56
2019-06-16 02:42:48,9.78,7.28,14.20,99.90,365850,81,21051,-58
2019-06-16 02:43:22,8.08,7.28,14.20,99.90,365807,81,21055,-56
2019-06-16 02:43:55,11.60,7.37,14.20,99.90,365797,81,21141,-54
2019-06-16 02:44:29,10.03,7.83,14.10,99.90,365832,80,21032,-56
2019-06-16 02:45:05,9.10,7.70,14.10,99.90,365822,81,21071,-54
2019-06-16 02:45:38,9.38,8.38,14.20,99.90,365568,80,21511,-57
2019-06-16 02:46:12,9.48,8.08,14.10,99.90,365865,81,21074,-58
2019-06-16 02:46:46,9.55,8.50,14.10,99.90,365850,81,21035,-56
2019-06-16 02:47:20,9.28,7.83,14.10,99.90,365735,81,21125,-55
2019-06-16 02:47:54,12.53,7.67,14.10,99.90,365814,81,21047,-58
2019-06-16 02:48:28,8.53,7.72,14.10,99.90,365807,81,21071,-55
2019-06-16 02:49:01,8.83,7.92,14.10,99.90,365839,81,21038,-58
2019-06-16 02:49:35,8.75,7.67,14.10,99.90,365814,81,21051,-56
2019-06-16 02:50:10,8.65,7.75,14.10,99.90,365749,81,21075,-56
2019-06-16 02:50:49,10.75,8.28,14.10,99.90,365854,81,21070,-55
2019-06-16 02:51:23,8.85,7.75,14.10,99.90,364616,80,21141,-55
2019-06-16 02:51:57,8.83,7.92,14.10,99.90,365750,80,21219,-57
2019-06-16 02:52:30,10.10,8.53,14.10,99.90,365824,81,21604,-56
2019-06-16 02:53:04,10.23,8.73,14.10,99.90,365849,81,21159,-59
2019-06-16 02:53:38,9.63,8.18,14.10,99.90,365855,81,21129,-59
2019-06-16 02:54:11,12.53,8.48,14.10,99.90,365822,81,21459,-57
2019-06-16 02:54:45,9.28,7.87,14.10,99.90,365854,81,21121,-56
2019-06-16 02:55:19,8.58,7.67,14.10,99.90,365854,81,21101,-56
2019-06-16 02:55:52,9.13,8.20,14.10,99.90,365856,81,21039,-56
2019-06-16 02:56:26,10.43,6.95,14.10,99.90,365839,81,21133,-54
2019-06-16 02:57:00,10.55,8.70,14.10,99.90,365812,81,21523,-57
2019-06-16 02:57:34,11.22,8.78,14.10,99.90,365889,80,21051,-56
2019-06-16 02:58:08,8.68,7.78,14.10,99.90,365793,81,21071,-56
2019-06-16 02:58:42,8.83,7.83,14.20,99.90,365867,81,21058,-57
2019-06-16 02:59:15,10.28,8.50,14.10,99.90,365832,81,21079,-55
2019-06-16 02:59:49,9.05,7.47,14.10,99.90,365881,81,21117,-56
2019-06-16 03:00:23,9.15,8.23,14.10,99.90,365796,81,21518,-53
2019-06-16 03:00:57,9.93,7.85,14.10,99.90,365776,81,21051,-55
2019-06-16 03:01:31,10.78,7.72,14.10,99.90,365747,81,21063,-53
2019-06-16 03:02:05,9.85,8.53,14.10,99.90,365870,81,21043,-56
2019-06-16 03:02:38,13.08,8.43,14.10,99.90,365788,81,21059,-54
2019-06-16 03:03:12,9.65,8.65,14.10,99.90,365848,81,21474,-54
2019-06-16 03:03:46,10.85,8.70,14.10,99.90,365848,81,21069,-57
2019-06-16 03:04:19,10.55,8.45,14.10,99.90,365818,80,21078,-57
2019-06-16 03:04:53,12.50,8.53,14.10,99.90,365860,81,21114,-54
2019-06-16 03:05:27,10.88,7.78,14.10,99.90,365861,80,21075,-56
2019-06-16 03:06:00,11.30,7.70,14.10,99.90,365844,81,21516,-58
2019-06-16 03:06:34,12.18,8.40,14.10,99.90,365854,81,21514,-58
2019-06-16 03:07:08,10.15,7.30,14.20,99.90,365736,81,21052,-58
2019-06-16 03:07:41,10.95,8.05,14.20,99.90,365864,80,21145,-58
2019-06-16 03:08:15,8.23,7.42,14.20,99.90,365857,81,21050,-58
2019-06-16 03:08:49,10.18,7.83,14.20,99.90,365871,81,21125,-59
2019-06-16 03:09:23,8.20,7.25,14.20,99.90,365811,81,21059,-58
2019-06-16 03:09:56,8.28,7.45,14.20,99.90,365859,81,21059,-59
2019-06-16 03:10:30,9.25,8.25,14.20,99.90,365810,81,21561,-59
2019-06-16 03:11:04,11.97,8.55,14.20,99.90,365821,81,21110,-58
2019-06-16 03:11:38,8.15,7.25,14.20,99.90,365724,81,21059,-58
2019-06-16 03:12:11,8.28,7.47,14.20,99.90,365830,81,21063,-58
2019-06-16 03:12:45,11.68,8.78,14.20,99.90,365779,81,21063,-57
2019-06-16 03:13:19,8.98,8.08,14.20,99.90,365885,81,21047,-58
2019-06-16 03:13:52,8.30,7.47,14.20,99.90,365768,81,21093,-56
2019-06-16 03:14:28,10.08,8.20,14.20,99.90,365839,81,21114,-58
2019-06-16 03:15:01,7.67,6.87,14.20,99.90,365805,80,21094,-57
2019-06-16 03:15:35,9.15,7.83,14.20,99.90,365858,81,21071,-56
2019-06-16 03:16:09,10.65,8.78,14.20,99.90,365859,81,21036,-58
2019-06-16 03:16:43,17.30,8.75,14.20,99.90,365809,81,21075,-56
2019-06-16 03:17:16,7.92,7.20,14.20,99.90,365809,80,21569,-57
2019-06-16 03:17:50,9.03,7.78,14.20,99.90,365838,81,21121,-55
2019-06-16 03:18:24,9.75,8.75,14.10,99.90,365843,81,21020,-55
2019-06-16 03:18:57,9.35,8.13,14.20,99.90,365817,81,21149,-52
2019-06-16 03:19:31,10.55,7.58,14.10,99.90,365854,81,21033,-57
2019-06-16 03:20:06,8.50,6.80,14.20,99.90,365808,81,21562,-56
2019-06-16 03:20:40,9.83,8.43,14.10,99.90,365843,81,21047,-56
2019-06-16 03:21:13,13.18,9.03,14.10,99.90,365847,81,21065,-57
2019-06-16 03:21:47,10.85,8.45,14.10,99.90,365864,80,21569,-53
2019-06-16 03:22:21,12.50,8.25,14.10,99.90,365822,81,21063,-56
2019-06-16 03:22:55,7.90,7.10,14.20,99.90,365838,81,21097,-57
2019-06-16 03:23:29,10.68,7.90,14.10,99.90,365818,81,21625,-57
2019-06-16 03:24:02,11.40,8.25,14.10,99.90,365825,81,21113,-55
2019-06-16 03:24:36,9.58,7.97,14.10,99.90,365839,81,21133,-56
2019-06-16 03:25:10,9.83,8.43,14.10,99.90,365816,81,21137,-56
2019-06-16 03:25:44,10.32,8.05,14.20,99.90,365838,81,21133,-56
2019-06-16 03:26:17,10.90,7.95,14.20,99.90,365860,80,21184,-56
2019-06-16 03:26:51,8.80,7.65,14.20,99.90,365840,81,21163,-56
2019-06-16 03:27:25,8.38,7.42,14.20,99.90,365762,81,21130,-55
2019-06-16 03:27:58,9.30,8.30,14.10,99.90,365845,81,21047,-56
2019-06-16 03:28:32,8.23,7.42,14.10,99.90,365826,81,21137,-56
2019-06-16 03:29:06,7.97,7.05,14.20,99.90,365849,81,21507,-56
2019-06-16 03:29:39,7.85,7.05,14.20,99.90,365796,81,21059,-55
2019-06-16 03:30:14,10.80,7.50,14.20,99.90,365841,81,21064,-55
2019-06-16 03:30:47,8.83,7.72,14.20,99.90,365813,80,21058,-55
2019-06-16 03:31:21,7.87,7.00,14.20,99.90,365844,81,21122,-56
2019-06-16 03:31:55,10.15,8.28,14.20,99.90,365805,81,21063,-55
2019-06-16 03:32:28,8.95,8.05,14.20,99.90,365821,81,21133,-55
2019-06-16 03:33:02,10.90,7.53,14.20,99.90,365800,81,21067,-57
2019-06-16 03:33:36,8.40,7.60,14.20,99.90,365823,80,21157,-57
2019-06-16 03:34:10,8.55,7.47,14.20,99.90,365828,81,21507,-55
2019-06-16 03:34:44,8.38,7.55,14.20,99.90,365827,81,21027,-54
2019-06-16 03:35:19,9.93,8.10,14.20,99.90,365836,81,21117,-56
2019-06-16 03:35:53,9.28,8.33,14.20,99.90,365780,79,21117,-55
2019-06-16 03:36:26,8.93,7.75,14.20,99.90,365846,81,21043,-53
2019-06-16 03:37:00,8.80,7.90,14.20,99.90,365805,81,21055,-55
2019-06-16 03:37:34,8.58,7.65,14.20,99.90,365795,81,21051,-52
2019-06-16 03:38:07,9.70,7.95,14.10,99.90,365832,81,21027,-56
2019-06-16 03:38:41,9.70,8.48,14.20,99.90,365842,81,21114,-56
2019-06-16 03:39:15,8.78,7.28,14.10,99.90,365832,81,21121,-53
2019-06-16 03:39:48,11.48,8.20,14.10,99.90,365848,80,21055,-53
2019-06-16 03:40:22,9.80,8.10,14.20,99.90,365808,81,21063,-56
2019-06-16 03:40:56,10.40,8.35,14.20,99.90,365847,81,21067,-56
2019-06-16 03:41:29,8.70,7.70,14.20,99.90,365829,81,21031,-55
2019-06-16 03:42:03,10.78,9.13,14.20,99.90,365867,81,21133,-56
2019-06-16 03:42:37,8.93,8.00,14.20,99.90,365836,81,21071,-56
2019-06-16 03:43:10,9.13,8.20,14.20,99.90,365867,81,21424,-56
2019-06-16 03:43:44,9.98,8.65,14.20,99.90,365849,81,21051,-56
2019-06-16 03:44:18,9.25,8.30,14.20,99.90,365823,81,21032,-56
2019-06-16 03:44:51,8.65,7.75,14.20,99.90,365855,81,21573,-57
2019-06-16 03:45:25,10.48,8.78,14.20,99.90,365818,81,21596,-56
2019-06-16 03:45:59,9.70,8.40,14.20,99.90,365860,81,21055,-56
2019-06-16 03:46:33,9.73,8.73,14.20,99.90,365826,81,21151,-56
2019-06-16 03:47:06,12.50,9.25,14.20,99.90,365777,81,21565,-56
2019-06-16 03:47:40,10.10,9.10,14.20,99.90,365832,81,21141,-55
2019-06-16 03:48:14,10.23,9.13,14.20,99.90,365869,81,21142,-56
2019-06-16 03:48:48,10.53,8.53,14.20,99.90,365867,81,21118,-56
2019-06-16 03:49:21,11.22,9.48,14.10,99.90,365890,80,21558,-57
2019-06-16 03:49:55,14.35,10.20,14.10,99.90,365811,81,21047,-54
2019-06-16 03:50:29,10.10,8.83,14.20,99.90,365866,81,21035,-55
2019-06-16 03:51:03,12.98,10.23,14.20,99.90,365831,81,21027,-54
2019-06-16 03:51:36,13.15,9.40,14.20,99.90,365875,81,21125,-54
2019-06-16 03:52:10,8.78,7.90,14.10,99.90,365843,80,21580,-55
2019-06-16 03:52:44,9.50,8.05,14.10,99.90,365780,79,21137,-55
2019-06-16 03:53:17,10.00,8.55,14.10,99.90,365832,81,21070,-54
2019-06-16 03:53:51,9.68,8.78,14.10,99.90,365840,81,21486,-54
2019-06-16 03:54:25,10.72,8.28,14.10,99.90,365824,81,21122,-54
2019-06-16 03:54:58,10.32,8.45,14.10,99.90,365855,81,21063,-53
2019-06-16 03:55:32,10.45,8.60,14.10,99.90,365847,81,21063,-52
2019-06-16 03:56:06,9.90,8.88,14.10,99.90,365876,81,21114,-55
2019-06-16 03:56:40,13.35,9.43,14.10,99.90,365805,81,21083,-54
2019-06-16 03:57:14,11.38,9.28,14.10,99.90,365801,80,21121,-52
2019-06-16 03:57:47,9.75,8.75,14.10,99.90,365835,81,21534,-54
2019-06-16 03:58:21,13.38,9.53,14.10,99.90,365779,81,21125,-56
2019-06-16 03:58:55,12.05,9.68,14.10,99.90,365837,81,21059,-55
2019-06-16 03:59:28,11.50,10.08,14.00,99.90,365832,81,21027,-54
2019-06-16 04:00:04,10.88,9.48,14.10,99.90,365822,81,21074,-55
2019-06-16 04:00:38,12.47,9.18,14.00,99.90,365808,81,21083,-52
2019-06-16 04:01:12,14.50,10.32,14.00,99.90,365859,81,21067,-53
2019-06-16 04:01:45,12.78,10.38,14.00,99.90,365799,81,21055,-55
2019-06-16 04:02:19,10.80,9.60,14.00,99.90,365859,81,21208,-54
2019-06-16 04:02:53,13.95,10.20,14.00,99.90,365838,80,21137,-52
2019-06-16 04:03:26,9.48,8.40,14.00,99.90,365854,81,21075,-53
2019-06-16 04:04:00,11.97,10.03,14.00,99.90,365834,81,21015,-55
2019-06-16 04:04:34,15.13,11.10,14.00,99.90,365796,81,21023,-51
2019-06-16 04:05:08,10.38,9.00,14.00,99.90,365860,81,21561,-52
2019-06-16 04:05:42,11.57,9.93,14.00,99.90,365810,81,21133,-55
2019-06-16 04:06:16,11.73,10.05,14.00,99.90,365869,81,21467,-53
2019-06-16 04:06:49,11.65,10.20,14.00,99.90,365830,81,21031,-55
2019-06-16 04:07:23,11.40,10.20,14.00,99.90,365818,81,21098,-56
2019-06-16 04:07:57,13.53,11.97,14.00,99.90,365720,81,21055,-54
2019-06-16 04:08:30,12.00,10.80,14.00,99.90,365864,81,21012,-54
2019-06-16 04:09:05,11.33,10.10,14.00,99.90,365843,81,21133,-54
2019-06-16 04:09:39,12.95,11.50,14.00,99.90,365877,81,21063,-55
2019-06-16 04:10:13,12.88,11.18,14.00,99.90,365782,81,21067,-54
2019-06-16 04:10:47,11.65,10.43,14.00,99.90,365830,81,21063,-56
2019-06-16 04:11:21,15.78,11.30,14.00,99.90,365843,81,21031,-54
2019-06-16 04:11:54,12.82,10.95,14.00,99.90,365877,81,21055,-54
2019-06-16 04:12:28,16.20,11.48,14.00,99.90,365847,81,21117,-55
2019-06-16 04:13:02,13.15,11.75,14.00,99.90,365814,81,21043,-57
2019-06-16 04:13:35,12.03,10.48,14.00,99.90,365806,81,21538,-57
2019-06-16 04:14:09,12.60,11.15,14.00,99.90,365790,81,21059,-57
2019-06-16 04:14:43,12.73,11.22,14.00,99.90,365782,81,21550,-53
2019-06-16 04:15:17,13.20,11.35,14.00,99.90,365815,81,21133,-56
2019-06-16 04:15:51,14.28,10.90,14.00,99.90,365852,81,21139,-58
2019-06-16 04:16:24,11.90,10.60,14.00,99.90,365849,81,21035,-53
2019-06-16 04:16:58,15.43,12.55,14.00,99.90,365787,81,21168,-58
2019-06-16 04:17:32,12.28,10.98,14.00,99.90,365741,81,21102,-57
2019-06-16 04:18:05,12.73,10.63,14.00,99.90,365844,81,21051,-58
2019-06-16 04:18:39,12.78,10.50,14.00,99.90,365852,81,21137,-58
2019-06-16 04:19:13,10.85,9.75,14.00,99.90,365809,81,21078,-58
2019-06-16 04:19:47,13.10,11.70,14.00,99.90,365817,81,21515,-57
2019-06-16 04:20:20,13.83,11.68,14.00,99.90,365797,81,21087,-56
2019-06-16 04:20:54,11.28,9.48,14.00,99.90,365848,81,21086,-58
2019-06-16 04:21:28,13.20,10.78,14.00,99.90,365857,81,21066,-56
2019-06-16 04:22:02,12.37,10.80,14.00,99.90,365885,81,21153,-58
2019-06-16 04:22:35,13.90,11.18,14.00,99.90,365860,81,21051,-56
2019-06-16 04:23:09,15.05,11.50,14.00,99.90,365866,81,21514,-58
2019-06-16 04:23:43,12.90,10.75,14.00,99.90,365817,81,21059,-58
2019-06-16 04:24:17,9.95,8.95,14.00,99.90,365850,81,21023,-55
2019-06-16 04:24:50,11.70,10.50,14.10,99.90,365829,81,21185,-57
2019-06-16 04:25:24,10.63,9.63,14.00,99.90,365838,81,21121,-55
2019-06-16 04:25:58,13.62,11.25,14.10,99.90,365863,81,21121,-57
2019-06-16 04:26:32,12.58,10.40,14.10,99.90,365802,81,21071,-57
2019-06-16 04:27:05,12.35,11.05,14.10,99.90,365757,81,21035,-57
2019-06-16 04:27:39,12.15,10.93,14.10,99.90,365833,81,21021,-57
2019-06-16 04:28:13,12.58,11.10,14.00,99.90,365843,81,21074,-56
2019-06-16 04:28:46,12.75,10.48,14.10,99.90,365803,81,21572,-54
2019-06-16 04:29:20,14.55,12.25,14.10,99.90,365859,81,21023,-58
2019-06-16 04:29:54,13.93,10.10,14.10,99.90,365852,81,21063,-53
2019-06-16 04:30:35,13.72,10.43,14.10,99.90,365837,81,21075,-58
2019-06-16 04:31:09,13.00,11.45,14.10,99.90,365846,81,21452,-56
2019-06-16 04:31:43,11.28,10.08,14.10,99.90,365816,81,21059,-57
2019-06-16 04:32:17,13.08,10.40,14.00,99.90,365824,81,21503,-55
2019-06-16 04:32:50,12.43,10.78,14.10,99.90,365851,81,21059,-56
2019-06-16 04:33:24,14.78,11.48,14.10,99.90,365830,81,21055,-53
2019-06-16 04:33:58,16.55,13.22,14.00,99.90,365847,81,21039,-56
2019-06-16 04:34:31,12.00,10.80,14.00,99.90,365783,81,21101,-57
2019-06-16 04:35:06,11.75,10.55,14.00,99.90,365822,81,21059,-54
2019-06-16 04:35:39,15.53,11.65,14.10,99.90,365806,81,21055,-53
2019-06-16 04:36:13,12.93,11.38,14.10,99.90,365823,81,21129,-56
2019-06-16 04:36:47,15.83,13.10,14.10,99.90,365832,81,21067,-54
2019-06-16 04:37:20,11.78,10.40,14.00,99.90,365762,81,21530,-54
2019-06-16 04:37:54,13.85,10.93,14.00,99.90,365839,81,21079,-55
2019-06-16 04:38:28,13.80,11.48,14.00,99.90,365820,81,21581,-57
2019-06-16 04:39:01,16.73,13.05,14.10,99.90,365851,81,21133,-54
2019-06-16 04:39:35,13.20,11.38,14.10,99.90,365802,81,21588,-57
2019-06-16 04:40:09,13.85,11.80,14.10,99.90,365794,81,21051,-54
2019-06-16 04:40:43,15.93,12.00,14.10,99.90,365820,81,21063,-54
2019-06-16 04:41:16,16.85,11.53,14.10,99.90,365802,81,21129,-55
2019-06-16 04:41:50,14.43,11.43,14.10,99.90,365847,81,21059,-56
2019-06-16 04:43:52,12.07,10.48,14.10,99.90,351387,83,21616,-57
2019-06-16 04:44:12,14.85,11.57,14.20,99.90,353564,80,21193,-56
2019-06-16 04:44:46,11.18,9.48,14.20,99.90,365823,81,21483,-54
2019-06-16 04:45:20,15.05,11.03,14.20,99.90,365807,81,21059,-55
2019-06-16 04:45:54,13.58,10.82,14.20,99.90,365826,81,21031,-55
2019-06-16 04:46:27,11.80,10.68,14.20,99.90,365828,81,21040,-53
2019-06-16 04:47:01,11.75,10.48,14.20,99.90,365782,81,21055,-55
2019-06-16 04:47:35,13.18,11.57,14.20,99.90,365846,81,21503,-56
2019-06-16 04:48:08,11.65,9.90,14.20,99.90,365832,81,21121,-54
2019-06-16 04:48:42,13.43,11.97,14.20,99.90,365822,81,21103,-55
2019-06-16 04:49:16,14.38,11.35,14.20,99.90,365843,81,21051,-55
2019-06-16 04:49:49,11.73,10.53,14.20,99.90,365828,81,21569,-57
2019-06-16 04:50:23,11.90,10.65,14.20,99.90,365815,81,21471,-53
2019-06-16 04:50:57,10.68,9.60,14.20,99.90,365850,81,21484,-53
2019-06-16 04:51:30,12.73,11.40,14.20,99.90,365807,81,21024,-53
2019-06-16 04:52:04,11.88,10.65,14.20,99.90,365870,81,21110,-57
2019-06-16 04:52:38,13.38,10.20,14.20,99.90,365798,81,21071,-56
2019-06-16 04:53:11,13.78,10.72,14.20,99.90,365806,81,21051,-55
2019-06-16 04:53:45,11.63,10.13,14.30,99.90,365809,81,21051,-53
2019-06-16 04:54:20,12.75,11.45,14.30,99.90,365784,81,21598,-53
2019-06-16 04:54:53,13.30,10.82,14.30,99.90,365844,81,21055,-53
2019-06-16 04:55:27,13.48,10.50,14.30,99.90,365799,81,21121,-56
2019-06-16 04:56:01,13.15,11.15,14.30,99.90,365835,81,21519,-55
2019-06-16 04:56:34,9.80,8.80,14.30,99.90,365791,80,21071,-54
2019-06-16 04:57:08,13.13,11.68,14.30,99.90,365741,81,21023,-56
2019-06-16 04:57:42,11.65,10.55,14.30,99.90,365838,81,21023,-53
2019-06-16 04:58:16,12.43,10.82,14.30,99.90,365795,81,21164,-56
2019-06-16 04:58:49,14.20,11.28,14.30,99.90,365848,81,21055,-55
2019-06-16 04:59:23,11.40,10.20,14.30,99.90,365775,81,21075,-54
2019-06-16 04:59:57,13.15,11.38,14.30,99.90,365767,81,21530,-57
2019-06-16 05:00:30,13.72,11.08,14.30,99.90,365834,81,21527,-54
2019-06-16 05:01:04,11.50,10.30,14.30,99.90,365813,81,21059,-57
2019-06-16 05:01:38,11.40,10.15,14.30,99.90,365868,81,21055,-52
2019-06-16 05:02:12,11.60,10.40,14.30,99.90,365817,81,21047,-56
2019-06-16 05:02:46,11.78,10.50,14.30,99.90,365805,81,21117,-53
2019-06-16 05:03:19,13.18,10.18,14.20,99.90,365773,81,21059,-53
2019-06-16 05:03:53,18.30,12.53,14.20,99.90,365844,81,21499,-58
2019-06-16 05:04:27,13.98,11.28,14.20,99.90,365794,81,21121,-56
2019-06-16 05:05:00,11.88,10.43,14.20,99.90,365821,81,21067,-53
2019-06-16 05:05:34,11.97,10.78,14.20,99.90,365803,81,21142,-51
2019-06-16 05:06:08,14.20,12.28,14.20,99.90,365838,81,21133,-53
2019-06-16 05:06:41,12.23,11.03,14.30,99.90,365803,81,21134,-52
2019-06-16 05:07:15,15.25,10.63,14.30,99.90,365708,81,21491,-52
2019-06-16 05:07:49,12.95,10.95,14.30,99.90,365841,81,21031,-53
2019-06-16 05:08:22,15.95,11.78,14.30,99.90,365793,81,21121,-52
2019-06-16 05:08:56,12.70,11.40,14.30,99.90,365863,80,21071,-54
2019-06-16 05:09:30,13.60,10.53,14.30,99.90,365810,81,21102,-55
2019-06-16 05:10:04,11.35,10.03,14.30,99.90,365815,81,21023,-53
2019-06-16 05:10:38,12.23,11.00,14.30,99.90,365794,81,21133,-53
2019-06-16 05:11:12,12.73,11.40,14.40,99.90,365809,81,21063,-52
2019-06-16 05:11:45,11.53,9.35,14.40,99.90,365766,81,21121,-53
2019-06-16 05:12:19,15.23,10.48,14.40,99.90,365837,81,21148,-52
2019-06-16 05:12:53,12.55,10.60,14.40,99.90,365814,81,21579,-54
2019-06-16 05:13:27,10.93,9.78,14.50,99.90,365801,81,21036,-56
2019-06-16 05:14:01,13.43,11.08,14.50,99.90,365832,81,21157,-58
2019-06-16 05:14:35,12.95,11.55,14.50,99.90,365830,81,21051,-57
2019-06-16 05:15:08,12.18,10.93,14.50,99.90,365768,81,21055,-58
2019-06-16 05:15:42,12.10,10.40,14.50,99.90,365806,79,21027,-54
2019-06-16 05:16:16,11.10,9.48,14.50,99.90,365834,81,21606,-54
2019-06-16 05:16:50,11.83,10.38,14.50,99.90,365825,81,21133,-56
2019-06-16 05:17:24,12.85,10.60,14.50,99.90,365715,81,21133,-56
2019-06-16 05:17:58,13.98,10.25,14.60,99.90,365839,81,21035,-56
2019-06-16 05:18:31,11.53,10.32,14.60,99.90,365817,81,21063,-57
2019-06-16 05:19:05,12.10,9.90,14.60,99.90,365799,81,21027,-56
2019-06-16 05:19:39,12.18,9.90,14.60,99.90,365787,81,21125,-54
2019-06-16 05:20:12,11.00,9.90,14.60,99.90,365791,81,21121,-56
2019-06-16 05:20:46,16.07,10.72,14.60,99.90,365840,81,21039,-56
2019-06-16 05:21:20,11.08,9.98,14.60,99.90,365806,81,21047,-56
2019-06-16 05:21:53,10.85,9.58,14.60,99.90,365810,81,21105,-57
2019-06-16 05:22:27,10.95,9.73,14.60,99.90,365814,81,21105,-57
2019-06-16 05:23:01,11.65,10.48,14.60,99.90,365808,81,21059,-57
2019-06-16 05:23:35,10.88,9.63,14.60,99.90,365817,81,21059,-55
2019-06-16 05:24:08,12.63,10.93,14.60,99.90,365859,80,21576,-56
2019-06-16 05:24:42,10.93,9.70,14.70,99.90,365829,81,21031,-57
2019-06-16 05:25:16,11.70,9.93,14.70,99.90,365838,81,21031,-55
2019-06-16 05:25:50,11.43,10.28,14.70,99.90,365800,81,21063,-58
2019-06-16 05:26:23,13.05,9.23,14.60,99.90,365791,79,21059,-53
2019-06-16 05:26:57,10.63,9.55,14.60,99.90,365794,81,21129,-55
2019-06-16 05:27:31,11.83,10.58,14.70,99.90,365778,81,21491,-55
2019-06-16 05:28:05,10.23,9.13,14.60,99.90,365729,81,21051,-55
2019-06-16 05:28:38,10.95,9.35,14.60,99.90,365873,81,21024,-57
2019-06-16 05:29:12,11.57,10.50,14.60,99.90,365721,81,21503,-54
2019-06-16 05:29:46,12.50,11.25,14.60,99.90,365839,81,21023,-58
2019-06-16 05:30:19,11.83,10.35,14.60,99.90,365801,81,21679,-57
2019-06-16 05:30:53,14.38,10.78,14.60,99.90,365851,81,21094,-57
2019-06-16 05:31:27,11.55,10.35,14.60,99.90,365826,81,21051,-54
2019-06-16 05:32:00,12.88,10.45,14.50,99.90,365843,80,21113,-57
2019-06-16 05:32:34,11.53,9.83,14.60,99.90,365848,80,21113,-56
2019-06-16 05:33:08,12.40,10.43,14.60,99.90,365838,81,21032,-58
2019-06-16 05:33:41,13.68,10.88,14.60,99.90,365840,81,21149,-58
2019-06-16 05:34:15,11.55,9.75,14.60,99.90,365789,81,21047,-58
2019-06-16 05:34:50,10.40,9.35,14.60,99.90,365826,81,21518,-58
2019-06-16 05:35:23,12.82,10.48,14.70,99.90,365835,81,21023,-57
2019-06-16 05:35:57,11.08,9.65,14.60,99.90,365815,81,21047,-58
2019-06-16 05:36:31,12.58,10.80,14.60,99.90,365836,80,21566,-57
2019-06-16 05:37:04,10.48,9.40,14.70,99.90,365711,81,21051,-57
2019-06-16 05:37:38,11.30,10.18,14.70,99.90,365847,80,21121,-57
2019-06-16 05:38:12,14.78,10.43,14.70,99.90,365829,81,21122,-58
2019-06-16 05:38:45,10.05,9.05,14.70,99.90,365813,81,21051,-57
2019-06-16 05:39:19,12.43,10.95,14.70,99.90,365928,81,21035,-57
2019-06-16 05:39:58,10.35,9.18,14.70,99.90,365827,81,21569,-58
2019-06-16 05:40:28,11.80,10.10,14.70,99.90,365106,80,21099,-57
2019-06-16 05:41:02,10.43,9.35,14.70,99.90,365859,81,21051,-57
2019-06-16 05:41:36,10.15,9.05,14.70,99.90,365843,81,21138,-58
2019-06-16 05:42:09,12.98,10.93,14.70,99.90,365884,81,21055,-57
2019-06-16 05:42:43,15.13,11.30,14.80,99.90,365852,81,21059,-57
2019-06-16 05:43:17,11.88,9.43,14.80,99.90,365862,81,21111,-58
2019-06-16 05:43:51,12.73,10.13,14.80,99.90,365865,81,21039,-56
2019-06-16 05:44:24,12.30,10.23,14.80,99.90,365762,81,21125,-54
2019-06-16 05:44:58,15.83,11.00,14.80,99.90,365826,81,21490,-56
2019-06-16 05:45:32,12.88,10.05,14.80,99.90,365885,81,21048,-56
2019-06-16 05:46:06,10.93,9.75,14.90,99.90,365847,81,21047,-55
2019-06-16 05:46:39,15.72,10.48,14.80,99.90,365827,81,21073,-56
2019-06-16 05:47:13,12.25,10.15,14.90,99.90,365684,81,21058,-55
2019-06-16 05:47:47,10.15,9.05,14.90,99.90,365880,81,21415,-52
2019-06-16 05:48:21,10.78,9.10,14.80,99.90,365843,81,21137,-55
2019-06-16 05:48:54,12.23,9.03,14.90,99.90,365859,81,21043,-56
2019-06-16 05:49:28,11.33,10.15,14.90,99.90,365865,81,21063,-56
2019-06-16 05:50:02,10.98,9.78,14.90,99.90,365852,81,21035,-54
2019-06-16 05:50:35,10.00,9.00,14.90,99.90,365841,81,21533,-57
2019-06-16 05:51:09,12.95,11.60,14.90,99.90,365862,81,21431,-57
2019-06-16 05:51:43,12.40,10.13,14.90,99.90,365835,81,21067,-57
2019-06-16 05:52:16,11.48,10.28,14.90,99.90,365839,81,21051,-56
2019-06-16 05:52:50,11.15,9.95,14.90,99.90,365844,81,21035,-57
2019-06-16 05:53:24,11.90,10.20,14.90,99.90,365878,81,21027,-57
2019-06-16 05:53:57,9.78,8.83,14.90,99.90,365832,81,21121,-56
2019-06-16 05:54:31,9.70,7.90,14.90,99.90,365833,81,21121,-56
2019-06-16 05:55:06,10.38,8.65,14.90,99.90,365841,81,21129,-56
2019-06-16 05:55:40,11.85,8.90,15.00,99.90,365882,80,21502,-56
2019-06-16 05:56:14,9.23,8.33,15.00,99.90,365825,81,21588,-58
2019-06-16 05:56:47,11.63,9.43,15.10,99.90,365889,81,21051,-58
2019-06-16 05:57:21,10.68,8.65,15.10,99.90,365763,81,21059,-58
2019-06-16 05:57:55,11.28,8.63,15.10,99.90,365867,81,21023,-56
2019-06-16 05:58:29,12.75,10.18,15.20,99.90,365854,81,21526,-56
2019-06-16 05:59:02,9.80,8.88,15.20,99.90,365882,81,21020,-57
2019-06-16 05:59:36,10.78,8.90,15.20,99.90,365814,81,21051,-55
2019-06-16 06:00:11,13.75,9.53,15.10,99.90,365884,80,21063,-58
2019-06-16 06:00:44,9.58,8.60,15.10,99.90,365852,81,21043,-58
2019-06-16 06:01:18,9.10,8.20,15.20,99.90,365861,81,21067,-58
2019-06-16 06:01:52,9.18,8.23,15.10,99.90,365812,81,21055,-58
2019-06-16 06:02:25,9.70,8.80,15.10,99.90,365863,81,21133,-58
2019-06-16 06:02:59,10.58,9.20,15.10,99.90,365841,81,21055,-56
2019-06-16 06:03:33,13.28,10.15,15.10,99.90,365871,81,21136,-56
2019-06-16 06:04:06,10.38,8.10,15.00,99.90,365837,81,21589,-58
2019-06-16 06:04:40,13.53,8.53,15.00,99.90,365824,81,21208,-56
2019-06-16 06:05:14,10.05,9.05,15.00,99.90,365838,81,21071,-57
2019-06-16 06:05:48,10.40,9.05,15.00,99.90,365870,81,21471,-55
2019-06-16 06:06:21,9.35,8.45,15.00,99.90,365828,81,21494,-58
2019-06-16 06:06:56,10.25,7.47,15.00,99.90,365852,81,21059,-58
2019-06-16 06:07:29,11.53,9.10,15.10,99.90,365754,81,21075,-56
2019-06-16 06:08:03,12.73,9.25,15.10,99.90,365826,79,21471,-56
2019-06-16 06:08:37,10.90,9.03,15.10,99.90,365851,81,21059,-58
2019-06-16 06:09:10,9.35,8.45,15.10,99.90,365855,81,21130,-57
2019-06-16 06:09:44,9.98,9.00,15.10,99.90,365802,81,21125,-57
2019-06-16 06:10:18,10.13,8.18,15.10,99.90,365768,81,21087,-58
2019-06-16 06:10:51,9.93,8.90,15.10,99.90,365886,80,21459,-58
2019-06-16 06:11:25,11.40,9.13,15.10,99.90,365848,81,21498,-56
2019-06-16 06:11:59,10.98,9.93,15.10,99.90,365813,81,21130,-57
2019-06-16 06:12:32,9.63,8.63,15.10,99.90,365853,81,21121,-55
2019-06-16 06:13:06,9.55,8.48,15.10,99.90,365812,81,21126,-57
2019-06-16 06:13:41,8.68,7.78,15.10,99.90,365784,81,21063,-56
2019-06-16 06:14:14,9.68,8.10,15.20,99.90,365872,81,21043,-57
2019-06-16 06:14:48,9.93,8.55,15.20,99.90,365852,81,21079,-58
2019-06-16 06:15:22,9.80,8.48,15.20,99.90,365855,81,21514,-58
2019-06-16 06:15:55,10.13,8.33,15.20,99.90,365819,81,21121,-55
2019-06-16 06:16:29,8.60,7.60,15.30,99.90,365838,81,21083,-54
2019-06-16 06:17:03,10.05,8.65,15.30,99.90,365760,81,21612,-60
2019-06-16 06:17:36,8.98,8.18,15.30,99.90,365854,80,21063,-56
2019-06-16 06:18:10,11.05,8.38,15.30,99.90,365826,79,21079,-57
2019-06-16 06:18:44,10.82,8.75,15.40,99.90,365847,81,21137,-57
2019-06-16 06:19:17,9.65,8.63,15.40,99.90,365861,80,21097,-56
2019-06-16 06:19:51,9.45,8.40,15.40,99.90,365842,81,21070,-58
2019-06-16 06:20:25,9.68,8.53,15.40,99.90,365835,79,21051,-57
2019-06-16 06:20:58,13.18,7.60,15.50,99.90,365826,81,21047,-58
2019-06-16 06:21:32,9.60,8.63,15.50,99.90,365875,81,21134,-56
2019-06-16 06:22:06,10.93,8.03,15.50,99.90,365727,81,21515,-56
2019-06-16 06:22:40,10.18,8.10,15.50,99.90,365839,80,21145,-56
2019-06-16 06:23:14,9.85,8.10,15.50,99.90,365829,81,21040,-56
2019-06-16 06:23:47,8.43,7.53,15.50,99.90,365836,81,21067,-55
2019-06-16 06:24:21,8.05,7.10,15.50,99.90,365841,81,21063,-55
2019-06-16 06:24:55,11.22,7.90,15.60,99.90,365829,81,21062,-55
2019-06-16 06:25:28,8.88,8.03,15.60,99.90,365874,80,21079,-54
2019-06-16 06:26:02,8.60,7.70,15.60,99.90,365887,81,21483,-55
2019-06-16 06:26:36,8.63,7.75,15.60,99.90,365839,79,21076,-58
2019-06-16 06:27:10,9.65,8.20,15.70,99.90,365798,81,21129,-54
2019-06-16 06:27:43,9.73,7.87,15.60,99.90,365821,81,21137,-56
2019-06-16 06:28:17,9.28,7.53,15.60,99.90,365839,81,21039,-53
2019-06-16 06:28:51,10.03,7.62,15.60,99.90,365814,79,21576,-56
2019-06-16 06:29:24,8.63,7.53,15.60,99.90,365844,81,21039,-57
2019-06-16 06:29:58,8.40,7.60,15.60,99.90,365814,81,21067,-56
2019-06-16 06:30:32,9.30,7.65,15.60,99.90,365813,81,21039,-56
2019-06-16 06:31:05,8.30,6.92,15.70,99.90,365830,81,21175,-57
2019-06-16 06:31:39,9.30,7.55,15.70,99.90,365883,81,21035,-57
2019-06-16 06:32:13,10.63,8.13,15.70,99.90,365824,81,21070,-56
2019-06-16 06:32:46,8.75,7.37,15.70,99.90,365879,80,21101,-56
2019-06-16 06:33:20,9.35,7.75,15.80,99.90,365816,81,21067,-55
2019-06-16 06:33:54,9.93,7.10,15.80,99.90,365832,81,21051,-56
2019-06-16 06:34:27,8.68,7.72,15.80,99.90,365834,81,21047,-55
2019-06-16 06:35:01,8.85,7.28,15.80,99.90,365859,81,21059,-56
2019-06-16 06:35:35,8.38,7.53,15.80,99.90,365862,81,21501,-55
2019-06-16 06:36:08,7.75,6.95,15.80,99.90,365836,81,21043,-56
2019-06-16 06:36:42,10.05,7.08,15.80,99.90,365833,81,21063,-54
2019-06-16 06:37:16,8.35,6.90,15.90,99.90,365748,81,21117,-57
2019-06-16 06:37:49,7.80,6.95,15.90,99.90,365825,81,21129,-57
2019-06-16 06:38:23,9.55,7.40,15.90,99.90,365874,81,21113,-53
2019-06-16 06:38:57,10.28,7.22,15.90,99.90,365801,81,21055,-57
2019-06-16 06:39:31,9.10,7.08,15.90,99.90,365882,80,21117,-55
2019-06-16 06:40:07,11.03,7.37,15.90,99.90,365772,81,21067,-55
2019-06-16 06:40:40,9.35,7.37,15.90,99.90,365830,81,21043,-56
2019-06-16 06:41:14,7.60,6.92,16.00,99.90,365901,81,21132,-56
2019-06-16 06:41:48,9.80,6.75,16.00,99.90,365802,81,21134,-56
2019-06-16 06:42:22,8.18,7.35,16.10,99.90,365847,80,21105,-55
2019-06-16 06:42:55,10.95,7.35,16.10,99.90,365833,81,21117,-57
2019-06-16 06:43:29,7.80,7.00,16.10,99.90,365824,81,21043,-55
2019-06-16 06:44:03,7.35,6.53,16.10,99.90,365853,81,21460,-57
2019-06-16 06:44:36,8.60,7.80,16.10,99.90,365771,81,21488,-56
2019-06-16 06:45:11,8.95,6.28,16.10,99.90,365807,81,21523,-55
2019-06-16 06:45:45,9.63,7.20,16.10,99.90,365872,81,21071,-55
2019-06-16 06:46:18,9.73,6.47,16.10,99.90,365862,81,21071,-56
2019-06-16 06:46:52,9.73,6.92,16.10,99.90,365856,81,21059,-57
2019-06-16 06:47:26,8.45,7.55,16.10,99.90,365767,80,21538,-56
2019-06-16 06:47:59,8.25,6.97,16.10,99.90,365858,81,21043,-52
2019-06-16 06:48:33,9.13,7.58,16.10,99.90,365842,81,21067,-55
2019-06-16 06:49:07,10.75,7.03,16.10,99.90,365858,81,21011,-54
2019-06-16 06:49:40,7.25,6.45,16.10,99.90,365838,81,21455,-53
2019-06-16 06:50:14,12.82,7.67,16.10,99.90,365813,81,21059,-57
2019-06-16 06:50:48,8.35,6.83,16.20,99.90,365856,80,21039,-56
2019-06-16 06:51:22,9.53,7.42,16.20,99.90,365831,81,21058,-56
2019-06-16 06:51:56,10.13,7.62,16.20,99.90,365840,81,21519,-57
2019-06-16 06:52:30,12.25,6.72,16.20,99.90,365845,80,21059,-55
2019-06-16 06:53:03,7.53,6.83,16.10,99.90,365845,81,21491,-56
2019-06-16 06:53:37,8.50,6.83,16.10,99.90,365833,81,21117,-55
2019-06-16 06:54:11,8.85,7.28,16.10,99.90,365837,81,21133,-54
2019-06-16 06:54:44,7.22,6.53,16.10,99.90,365858,81,21166,-55
2019-06-16 06:55:19,9.90,6.60,16.10,99.90,365842,81,21047,-56
2019-06-16 06:55:53,8.15,7.22,16.10,99.90,365806,81,21629,-54
2019-06-16 06:56:26,10.03,6.45,16.20,99.90,365836,81,21059,-56
2019-06-16 06:57:00,7.25,6.00,16.20,99.90,365812,81,21051,-55
2019-06-16 06:57:34,9.65,6.67,16.20,99.90,365804,79,21039,-56
2019-06-16 06:58:07,8.58,6.47,16.30,99.90,365846,81,21063,-54
2019-06-16 06:58:41,9.58,7.00,16.30,99.90,365835,81,21083,-56
2019-06-16 06:59:15,8.30,6.30,16.40,99.90,365801,81,21051,-57
2019-06-16 06:59:49,7.17,6.47,16.50,99.90,365833,81,21039,-55
2019-06-16 07:00:26,9.43,6.92,16.60,99.90,365824,81,21190,-57
2019-06-16 07:01:00,9.80,6.42,16.60,99.90,364679,80,21039,-56
2019-06-16 07:01:33,8.10,6.20,16.80,99.90,365850,81,21133,-57
2019-06-16 07:02:07,6.37,5.78,16.80,99.90,365795,81,21110,-53
2019-06-16 07:02:41,9.95,7.15,16.70,99.90,365820,81,21055,-57
2019-06-16 07:03:14,7.90,5.45,16.70,99.90,365797,81,21023,-57
2019-06-16 07:03:48,5.72,4.70,16.60,99.90,365815,81,21496,-54
2019-06-16 07:04:22,6.05,5.45,16.70,99.90,365795,81,21058,-57
2019-06-16 07:04:55,7.15,5.58,16.80,99.90,365817,81,21021,-57
2019-06-16 07:05:29,5.47,4.87,16.90,99.90,365846,81,21118,-56
2019-06-16 07:06:03,5.80,5.20,16.90,99.90,365828,81,21066,-57
2019-06-16 07:06:36,5.20,4.70,16.90,99.90,365869,81,21023,-54
2019-06-16 07:07:10,5.83,5.33,16.90,99.90,365750,81,21511,-57
2019-06-16 07:07:44,7.40,4.87,16.90,99.90,365844,81,21133,-57
2019-06-16 07:08:17,6.97,4.75,16.90,99.90,365839,79,21047,-57
2019-06-16 07:08:51,6.62,5.05,16.90,99.90,365837,81,21051,-57
2019-06-16 07:09:25,5.55,5.03,17.00,99.90,365847,81,21570,-57
2019-06-16 07:09:58,8.70,4.83,16.90,99.90,365804,81,21071,-55
2019-06-16 07:10:32,4.92,4.37,17.00,99.90,365830,80,21068,-55
2019-06-16 07:11:06,7.47,5.37,17.00,99.90,365843,81,21145,-58
2019-06-16 07:11:39,5.55,5.05,17.10,99.90,365864,81,21008,-55
2019-06-16 07:12:13,13.00,4.95,17.00,99.90,365825,79,21573,-57
2019-06-16 07:12:47,5.28,4.75,17.10,99.90,365862,81,21054,-58
2019-06-16 07:13:21,5.30,4.80,17.10,99.90,365816,81,21063,-55
2019-06-16 07:13:55,7.05,4.53,17.10,99.90,365846,81,21114,-56
2019-06-16 07:14:28,4.78,4.35,17.00,99.90,365812,79,21059,-56
2019-06-16 07:15:02,5.75,4.65,17.00,99.90,365885,81,21031,-57
2019-06-16 07:15:36,5.72,4.55,17.00,99.90,365852,81,21565,-55
2019-06-16 07:16:10,8.08,5.28,17.00,99.90,365885,81,21121,-55
2019-06-16 07:16:43,7.12,5.22,17.10,99.90,365838,81,21499,-58
2019-06-16 07:17:17,8.75,4.65,17.10,99.90,365747,81,21687,-57
2019-06-16 07:17:51,5.62,5.03,17.20,99.90,365824,81,21137,-56
2019-06-16 07:18:24,5.75,4.65,17.20,99.90,365890,80,21128,-54
2019-06-16 07:18:58,7.33,5.20,17.20,99.90,365869,81,21071,-56
2019-06-16 07:19:32,5.33,4.83,17.30,99.90,365858,81,21503,-56
2019-06-16 07:20:08,5.33,4.83,17.40,99.90,365804,81,21039,-55
2019-06-16 07:20:42,5.80,5.20,17.60,99.90,365831,81,21063,-56
2019-06-16 07:21:16,8.60,5.70,17.50,99.90,365866,81,21137,-57
2019-06-16 07:21:50,5.42,4.92,17.50,99.90,365823,81,21066,-57
2019-06-16 07:22:24,6.50,5.28,17.50,99.90,365799,81,21514,-54
2019-06-16 07:22:59,6.53,5.20,17.50,99.90,365849,81,21039,-53
2019-06-16 07:23:32,6.28,5.15,17.60,99.90,367668,80,21083,-57
2019-06-16 07:24:06,8.25,6.12,17.60,99.90,365804,81,21133,-54
2019-06-16 07:24:40,6.17,5.30,17.50,99.90,365806,81,21020,-56
2019-06-16 07:25:13,9.40,5.72,17.60,99.90,365776,81,21585,-56
2019-06-16 07:25:47,6.83,5.90,17.60,99.90,365869,81,21007,-55
2019-06-16 07:26:21,6.87,5.45,17.60,99.90,365841,81,21056,-59
2019-06-16 07:26:54,5.87,5.37,17.60,99.90,365809,81,21035,-57
2019-06-16 07:27:28,6.95,5.58,17.70,99.90,365793,81,21146,-55
2019-06-16 07:28:02,7.17,5.25,17.70,99.90,365860,81,21417,-55
2019-06-16 07:28:35,7.55,5.03,17.70,99.90,365853,81,21149,-55
2019-06-16 07:29:09,7.60,5.00,17.60,99.90,365876,81,21502,-57
2019-06-16 07:29:43,7.30,5.10,17.80,99.90,365824,81,21027,-56
2019-06-16 07:30:25,6.65,4.95,17.90,99.90,365854,81,21224,-56
2019-06-16 07:30:59,7.45,5.62,18.00,99.90,366016,80,21125,-55
2019-06-16 07:31:33,6.83,5.08,18.00,99.90,365850,81,21542,-56
2019-06-16 07:32:07,6.28,5.67,18.10,99.90,365850,81,21083,-57
2019-06-16 07:32:40,8.13,4.90,18.20,99.90,365872,81,21020,-57
2019-06-16 07:33:14,7.92,5.10,18.20,99.90,365822,81,21586,-55
2019-06-16 07:33:48,6.97,4.85,18.40,99.90,365867,81,21122,-56
2019-06-16 07:34:22,7.30,5.08,18.60,99.90,365741,81,21019,-55
2019-06-16 07:34:55,6.70,3.87,18.70,99.90,365851,81,21125,-57
2019-06-16 07:35:29,6.35,5.20,18.90,99.90,365854,81,21067,-54
2019-06-16 07:36:03,6.00,4.83,19.00,99.90,365872,81,21040,-57
2019-06-16 07:36:37,5.10,4.60,19.00,99.90,365840,81,21051,-54
2019-06-16 07:37:10,5.40,3.80,19.10,99.90,365760,81,21063,-56
2019-06-16 07:37:44,7.10,4.97,19.00,99.90,365497,80,21133,-54
2019-06-16 07:38:19,5.58,4.35,19.00,99.90,365824,81,21055,-57
2019-06-16 07:38:52,6.20,3.98,19.00,99.90,365840,81,21098,-56
2019-06-16 07:39:26,7.35,4.45,18.90,99.90,365824,81,21063,-56
2019-06-16 07:40:00,6.53,4.60,19.00,99.90,365812,81,21048,-55
2019-06-16 07:40:33,5.45,3.95,18.90,99.90,365836,81,21513,-53
2019-06-16 07:41:07,5.90,4.47,18.90,99.90,365853,81,21044,-55
2019-06-16 07:41:41,5.47,4.35,18.90,99.90,365837,81,21062,-55
2019-06-16 07:42:15,7.03,4.42,18.90,99.90,365823,81,21024,-55
2019-06-16 07:42:49,4.83,3.85,18.70,99.90,365741,81,21059,-57
2019-06-16 07:43:23,4.75,4.30,18.80,99.90,365808,81,21518,-56
2019-06-16 07:43:56,4.62,4.22,18.90,99.90,365828,81,21519,-53
2019-06-16 07:44:30,5.42,4.37,18.90,99.90,365909,81,21463,-52
2019-06-16 07:45:06,5.83,4.00,18.90,99.90,365814,81,21067,-55
2019-06-16 07:45:39,5.53,4.05,19.00,99.90,365810,81,21055,-54
2019-06-16 07:46:13,5.53,3.92,19.00,99.90,365822,81,21023,-57
2019-06-16 07:46:47,4.42,3.80,19.10,99.90,365841,81,21766,-53
2019-06-16 07:47:20,6.22,3.87,19.20,99.90,365792,81,21118,-53
2019-06-16 07:47:54,4.65,3.75,19.30,99.90,365850,81,21039,-53
2019-06-16 07:48:28,7.62,3.85,19.40,99.90,365855,81,21129,-54
2019-06-16 07:49:02,6.00,4.00,19.30,99.90,365877,81,21482,-52
2019-06-16 07:49:36,4.53,3.83,19.20,99.90,365797,81,21506,-56
2019-06-16 07:50:10,4.40,4.00,19.20,99.90,365828,81,21133,-55
2019-06-16 07:50:43,4.55,3.80,19.00,99.90,365876,81,21129,-56
2019-06-16 07:51:17,4.17,3.87,18.90,99.90,365827,81,21011,-56
2019-06-16 07:51:51,5.60,3.98,18.90,99.90,365798,79,21094,-52
2019-06-16 07:52:24,7.60,4.00,18.90,99.90,365838,81,21019,-57
2019-06-16 07:52:58,5.33,3.47,18.80,99.90,365855,81,21129,-56
2019-06-16 07:53:32,4.83,3.90,18.80,99.90,365839,81,21040,-56
2019-06-16 07:54:06,3.90,3.55,18.70,99.90,365826,81,21535,-56
2019-06-16 07:54:40,6.75,4.30,18.60,99.90,365860,81,21134,-57
2019-06-16 07:55:14,4.33,3.72,18.60,99.90,365823,81,21128,-55
2019-06-16 07:55:47,4.58,3.85,18.50,99.90,365810,81,21071,-56
2019-06-16 07:56:22,6.90,4.25,18.40,99.90,365773,81,21117,-57
2019-06-16 07:56:57,4.42,3.92,18.30,99.90,365844,81,21152,-58
2019-06-16 07:57:33,4.85,4.12,18.30,99.90,365771,81,21047,-56
2019-06-16 07:58:08,8.43,4.30,18.10,99.90,365782,81,21023,-56
2019-06-16 07:58:43,5.67,4.33,18.00,99.90,365848,81,21075,-57
2019-06-16 07:59:16,5.05,3.85,17.90,99.90,365856,81,21458,-57
2019-06-16 07:59:50,5.90,4.20,17.90,99.90,365838,81,21031,-56
2019-06-16 08:00:24,4.30,4.00,17.90,99.90,365815,81,21157,-56
2019-06-16 08:00:58,4.58,4.17,17.90,99.90,365827,81,21119,-56
2019-06-16 08:01:32,6.03,3.98,17.80,99.90,365863,81,21109,-56
2019-06-16 08:02:06,7.30,4.05,17.70,99.90,365786,81,21027,-56
2019-06-16 08:02:39,6.22,4.05,17.70,99.90,365895,81,21511,-57
2019-06-16 08:03:13,6.03,4.40,17.60,99.90,365806,81,21125,-57
2019-06-16 08:03:47,5.58,3.52,17.60,99.90,365852,81,21051,-58
2019-06-16 08:04:20,5.10,4.05,17.70,99.90,365840,81,21066,-56
2019-06-16 08:04:54,6.30,4.30,17.70,99.90,365815,81,21024,-55
2019-06-16 08:05:28,6.03,4.10,17.70,99.90,365786,81,21051,-57
2019-06-16 08:06:02,6.62,4.20,17.80,99.90,365808,81,21125,-55
2019-06-16 08:06:36,5.45,4.22,17.90,99.90,365852,81,21200,-54
2019-06-16 08:07:10,5.33,4.20,17.90,99.90,365736,81,21056,-56
2019-06-16 08:07:44,5.62,4.45,18.00,99.90,365821,81,21067,-56
2019-06-16 08:08:18,5.17,4.55,17.90,99.90,365828,81,21475,-56
2019-06-16 08:08:52,6.85,4.08,18.00,99.90,365825,81,21548,-57
2019-06-16 08:09:26,5.17,3.95,18.10,99.90,365876,81,21176,-56
2019-06-16 08:09:59,4.45,3.98,18.20,99.90,365781,81,21019,-55
2019-06-16 08:10:42,5.12,3.92,18.30,99.90,365793,81,21055,-58
2019-06-16 08:11:17,5.75,4.55,18.40,99.90,365504,80,21121,-56
2019-06-16 08:11:51,4.87,4.08,18.40,99.90,365842,81,21160,-54
2019-06-16 08:12:25,4.95,4.42,18.60,99.90,365849,81,21063,-56
2019-06-16 08:12:58,9.00,4.35,18.60,99.90,365847,81,21028,-57
2019-06-16 08:13:32,6.15,4.40,18.60,99.90,365810,81,21055,-58
2019-06-16 08:14:06,6.33,4.40,18.60,99.90,365798,81,21039,-57
2019-06-16 08:14:39,4.97,4.47,18.70,99.90,365808,81,21121,-55
2019-06-16 08:15:16,5.60,5.10,18.80,99.90,365830,81,21129,-58
2019-06-16 08:15:50,6.17,5.15,18.90,99.90,365855,81,21125,-55
2019-06-16 08:16:23,6.05,4.55,18.90,99.90,365801,81,21137,-56
2019-06-16 08:16:57,8.88,5.55,18.90,99.90,365772,81,21125,-58
2019-06-16 08:17:31,5.72,5.00,18.80,99.90,365824,81,21145,-57
2019-06-16 08:18:05,8.90,5.42,18.80,99.90,365857,81,21608,-58
2019-06-16 08:18:40,8.38,5.15,18.80,99.90,365589,81,21537,-56
2019-06-16 08:19:14,5.12,4.62,18.80,99.90,365853,81,21079,-58
2019-06-16 08:19:47,6.08,4.90,18.90,99.90,365836,81,21055,-56
2019-06-16 08:20:21,8.25,4.78,18.90,99.90,365831,81,21059,-58
2019-06-16 08:20:55,5.15,4.72,19.10,99.90,365808,81,21047,-57
2019-06-16 08:21:28,4.60,4.20,19.10,99.90,365853,81,21113,-55
2019-06-16 08:22:02,4.72,4.20,19.10,99.90,365838,81,21031,-57
2019-06-16 08:22:36,4.42,4.03,19.00,99.90,365846,81,21031,-56
2019-06-16 08:23:09,5.85,4.35,19.00,99.90,365834,81,21043,-55
2019-06-16 08:23:43,4.58,4.20,19.10,99.90,365861,81,21015,-56
2019-06-16 08:24:17,5.37,4.62,19.10,99.90,365831,81,21055,-56
2019-06-16 08:24:50,6.25,4.50,19.10,99.90,365854,81,21097,-55
2019-06-16 08:25:24,7.03,4.37,19.10,99.90,365789,81,21023,-57
2019-06-16 08:25:58,7.42,4.67,19.10,99.90,365871,81,21114,-55
2019-06-16 08:26:31,4.87,4.35,19.20,99.90,365865,81,21055,-56
2019-06-16 08:27:05,5.28,4.62,19.20,99.90,365728,81,21027,-57
2019-06-16 08:27:39,5.08,4.62,19.20,99.90,365768,81,21106,-57
2019-06-16 08:28:12,4.55,4.10,19.20,99.90,365808,81,21129,-56
2019-06-16 08:28:46,4.85,4.30,19.10,99.90,365915,81,21031,-56
2019-06-16 08:29:20,4.67,4.28,19.00,99.90,365826,79,21463,-56
2019-06-16 08:29:58,6.15,4.30,19.00,99.90,365855,81,21051,-57
2019-06-16 08:30:29,4.60,4.20,19.10,99.90,364256,80,21219,-59
2019-06-16 08:31:04,5.42,4.87,19.00,99.90,365789,81,21483,-55
2019-06-16 08:31:37,5.30,4.80,18.90,99.90,365738,79,21063,-55
2019-06-16 08:32:11,5.47,4.95,18.90,99.90,366013,81,21117,-57
2019-06-16 08:32:50,5.17,4.25,18.90,99.90,365919,81,21055,-55
2019-06-16 08:33:23,8.25,4.45,18.80,99.90,364702,79,21109,-59
2019-06-16 08:33:57,4.40,4.00,18.80,99.90,366943,79,21059,-59
2019-06-16 08:34:31,6.08,4.47,18.90,99.90,370938,79,21129,-55
2019-06-16 08:35:06,7.05,4.17,19.00,99.90,374355,79,21526,-53
2019-06-16 08:35:46,5.83,3.67,19.00,99.90,372007,79,21116,-54
2019-06-16 08:36:20,4.33,3.92,19.10,99.90,370894,79,21040,-55
2019-06-16 08:36:53,5.55,4.35,19.20,99.90,369750,79,21059,-57
2019-06-16 08:37:27,5.90,4.22,19.20,99.90,366696,79,21015,-52
2019-06-16 08:38:01,5.62,4.17,19.20,99.90,365471,81,21152,-57
2019-06-16 08:38:35,4.65,4.12,19.20,99.90,364802,81,21133,-55
2019-06-16 08:39:08,4.15,3.75,19.20,99.90,364741,81,21141,-57
2019-06-16 08:39:42,5.67,3.80,19.20,99.90,364754,81,21074,-57
2019-06-16 08:40:16,4.85,4.22,19.30,99.90,364775,81,21078,-55
2019-06-16 08:40:50,5.60,4.03,19.40,99.90,364813,81,21510,-53
2019-06-16 08:41:24,5.47,4.42,19.50,99.90,364793,81,21055,-56
2019-06-16 08:41:57,6.90,4.22,19.50,99.90,364813,81,21145,-52
2019-06-16 08:42:31,4.90,4.47,19.40,99.90,365124,79,21568,-59
2019-06-16 08:43:05,4.50,4.05,19.40,99.90,370804,79,21027,-55
2019-06-16 08:43:38,5.60,4.60,19.50,99.90,370725,79,21046,-57
2019-06-16 08:44:12,6.70,4.33,19.60,99.90,370781,79,21067,-58
2019-06-16 08:44:46,5.70,4.95,19.60,99.90,370763,79,21063,-56
2019-06-16 08:45:19,5.72,4.20,19.70,99.80,370745,79,21049,-56
2019-06-16 08:45:53,6.60,4.70,19.70,99.90,370781,79,21051,-53
2019-06-16 08:46:27,7.08,4.60,19.80,99.50,370802,79,21063,-57
2019-06-16 08:47:00,6.05,4.45,19.90,99.40,370771,79,21067,-57
2019-06-16 08:47:34,6.75,4.12,19.80,99.70,370781,79,21121,-58
2019-06-16 08:48:08,6.95,4.17,19.70,98.80,370760,79,21515,-52
2019-06-16 08:48:42,5.65,4.37,19.60,99.40,370946,79,21130,-57
2019-06-16 08:49:15,5.03,4.03,19.60,99.50,370816,79,21045,-55
2019-06-16 08:49:49,4.40,3.98,19.70,99.70,370796,79,21015,-58
2019-06-16 08:50:23,5.08,3.90,19.70,99.20,370673,79,21149,-57
2019-06-16 08:50:57,4.87,4.00,19.80,99.40,370756,79,21483,-56
2019-06-16 08:51:31,6.42,3.92,19.80,99.00,370770,79,21043,-57
2019-06-16 08:52:04,8.33,4.70,19.80,99.50,370807,79,21039,-60
2019-06-16 08:52:38,4.95,3.98,19.80,99.30,370818,79,21063,-59
2019-06-16 08:53:12,6.62,4.42,19.90,99.30,370788,79,21036,-57
2019-06-16 08:53:45,4.42,4.03,20.00,99.10,371143,79,21125,-56
2019-06-16 08:54:19,6.72,3.80,20.00,98.60,371090,79,21031,-57
2019-06-16 08:54:53,6.12,4.17,20.00,98.40,371190,79,21054,-57
2019-06-16 08:55:26,4.12,3.83,20.00,98.60,371224,79,21051,-56
2019-06-16 08:56:00,6.70,4.35,20.10,98.60,371356,79,21051,-57
2019-06-16 08:56:34,4.15,3.75,20.30,98.60,371220,79,21125,-58
2019-06-16 08:57:08,4.70,3.50,20.30,98.00,371173,79,21123,-55
2019-06-16 08:57:41,7.87,3.55,20.30,97.50,371213,79,21527,-59
2019-06-16 08:58:15,7.80,3.92,20.30,96.90,371099,79,21051,-59
2019-06-16 08:58:49,4.28,3.75,20.20,97.60,371096,79,21059,-53
2019-06-16 08:59:22,4.45,3.72,20.30,97.70,371282,79,21137,-57
2019-06-16 08:59:59,5.20,3.60,20.40,97.60,371326,79,21043,-58
2019-06-16 09:00:33,3.83,2.95,20.50,98.00,370771,79,21027,-57
2019-06-16 09:01:07,4.75,3.47,20.80,97.90,370847,79,21063,-59
2019-06-16 09:01:40,5.87,3.95,20.90,96.60,370860,79,21043,-58
2019-06-16 09:02:14,4.90,3.30,21.00,96.30,370778,79,21059,-57
2019-06-16 09:02:48,5.92,3.95,20.90,96.20,370758,79,21051,-57
2019-06-16 09:03:22,4.40,3.58,21.00,95.20,370791,79,21121,-59
2019-06-16 09:03:55,6.75,4.15,21.00,95.20,370734,79,21585,-58
2019-06-16 09:04:29,6.87,4.08,21.10,96.00,370715,79,21523,-58
2019-06-16 09:05:03,6.10,3.92,21.10,95.10,370715,79,21059,-57
2019-06-16 09:05:36,5.20,3.52,21.00,95.50,370760,79,21062,-58
2019-06-16 09:06:10,4.72,3.87,21.10,95.50,370752,79,21049,-58
2019-06-16 09:06:44,4.05,3.65,21.30,95.40,370724,79,21133,-57
2019-06-16 09:07:19,6.72,4.00,21.40,94.60,370613,79,21066,-58
2019-06-16 09:07:53,4.70,4.00,21.50,94.40,370769,79,21551,-58
2019-06-16 09:08:28,5.25,3.72,21.50,94.00,370765,79,21067,-59
2019-06-16 09:09:01,6.30,3.87,21.40,94.20,370725,79,21633,-59
2019-06-16 09:09:35,3.92,3.37,21.50,93.90,370718,79,21097,-59
2019-06-16 09:10:10,4.20,3.55,21.50,93.60,370643,79,21113,-59
2019-06-16 09:10:43,4.47,3.58,21.40,92.50,370727,79,21043,-58
2019-06-16 09:11:17,4.90,3.65,21.30,92.60,370746,79,21089,-55
2019-06-16 09:11:51,6.40,4.30,21.10,92.60,369799,79,21051,-60
2019-06-16 09:12:26,4.87,3.58,21.00,93.20,367722,79,21043,-55
2019-06-16 09:12:59,6.05,3.62,21.00,94.50,364822,79,21028,-57
2019-06-16 09:13:33,4.67,3.60,21.00,94.20,365286,79,21121,-58
2019-06-16 09:14:07,3.72,3.42,21.20,94.60,367133,79,21194,-58
2019-06-16 09:14:41,4.80,3.27,21.40,93.60,368131,79,21079,-58
2019-06-16 09:15:15,3.77,3.35,21.30,93.90,365403,80,21063,-57
2019-06-16 09:15:48,4.70,3.37,21.50,93.80,368750,79,21031,-57
2019-06-16 09:16:22,5.08,3.02,21.70,92.80,367702,79,21140,-58
2019-06-16 09:16:56,3.40,3.10,21.90,93.50,365367,79,21070,-60
2019-06-16 09:17:29,8.53,3.45,22.10,93.20,365493,79,21492,-58
2019-06-16 09:18:03,5.42,3.10,22.20,92.40,367607,79,21129,-58
2019-06-16 09:18:37,4.15,3.22,22.10,92.50,368742,79,21055,-59
2019-06-16 09:19:11,3.95,2.98,22.30,92.10,369508,79,21479,-57
2019-06-16 09:19:45,4.53,3.12,22.10,91.50,370750,79,21105,-58
2019-06-16 09:20:19,3.25,2.95,22.20,92.10,370768,79,21077,-58
2019-06-16 09:20:52,5.33,2.98,22.30,92.80,370758,79,21527,-57
2019-06-16 09:21:26,4.87,2.90,22.50,92.80,370752,79,21071,-60
2019-06-16 09:22:00,5.70,3.08,22.70,91.90,370801,79,21055,-58
2019-06-16 09:22:34,2.98,2.77,22.80,91.20,370747,79,21067,-58
2019-06-16 09:23:07,4.17,2.77,22.90,91.50,370788,79,21483,-59
2019-06-16 09:23:41,3.67,3.15,22.80,89.80,370770,79,21126,-54
2019-06-16 09:24:15,3.12,2.80,22.50,90.00,370804,79,21027,-58
2019-06-16 09:24:49,3.72,2.77,22.50,90.70,370772,79,21526,-56
2019-06-16 09:25:24,2.90,2.70,22.40,91.00,370750,79,21129,-55
2019-06-16 09:25:57,3.80,3.02,22.50,92.50,370795,79,21166,-56
2019-06-16 09:26:31,3.10,2.80,22.60,91.00,370791,79,21129,-54
2019-06-16 09:27:05,3.98,2.90,22.60,90.50,370717,79,21581,-57
2019-06-16 09:27:39,4.65,2.80,22.70,90.50,370764,79,21055,-58
2019-06-16 09:28:12,3.72,3.17,22.80,90.70,370761,79,21149,-58
2019-06-16 09:28:46,3.40,2.85,22.90,88.80,370790,79,21058,-59
2019-06-16 09:29:20,3.70,3.05,22.80,86.80,370761,79,21040,-59
2019-06-16 09:29:54,3.85,2.77,22.80,88.70,370763,79,21105,-58
2019-06-16 09:30:28,2.85,2.60,22.90,89.00,370750,79,21051,-58
2019-06-16 09:31:01,4.15,2.90,22.90,89.30,370782,79,21043,-59
2019-06-16 09:31:35,4.03,2.92,23.00,89.00,370742,79,21467,-57
2019-06-16 09:32:09,4.53,3.50,23.00,90.20,370749,79,21216,-59
2019-06-16 09:32:43,6.80,2.85,22.90,86.50,370782,79,21031,-60
2019-06-16 09:33:17,3.47,3.12,23.00,84.80,370748,79,21121,-58
2019-06-16 09:33:50,3.62,2.95,23.10,86.70,370739,79,21083,-56
2019-06-16 09:34:24,3.45,3.15,23.20,87.20,370765,79,21023,-52
2019-06-16 09:34:58,3.30,3.00,23.00,85.00,370798,79,21518,-58
2019-06-16 09:35:32,2.40,2.20,23.00,86.00,370755,79,21116,-58
2019-06-16 09:36:05,3.08,2.87,23.40,86.60,370706,79,21035,-58
2019-06-16 09:36:39,4.33,2.67,23.50,85.90,369430,79,21082,-60
2019-06-16 09:37:13,2.87,2.52,23.60,84.50,365258,79,21051,-59
2019-06-16 09:37:47,3.80,2.98,23.50,85.30,366240,79,21149,-60
2019-06-16 09:38:21,3.47,2.87,23.50,83.40,364746,81,21168,-59
2019-06-16 09:38:54,4.37,3.08,23.50,81.50,365797,79,21653,-60
2019-06-16 09:39:28,3.75,2.65,23.40,82.30,369293,79,21163,-59
2019-06-16 09:40:02,3.72,2.95,23.20,84.00,365378,81,21632,-59
2019-06-16 09:40:35,4.03,3.12,23.50,87.10,365279,80,21042,-60
2019-06-16 09:41:09,4.78,2.67,23.70,86.30,366498,79,21133,-59
2019-06-16 09:41:44,3.72,2.60,23.80,83.10,366741,79,21166,-59
2019-06-16 09:42:18,3.62,2.70,23.80,86.00,367403,79,21126,-61
2019-06-16 09:42:51,4.83,2.65,24.10,84.30,366797,79,21125,-61
2019-06-16 09:43:25,6.37,3.02,24.30,81.80,366751,79,21050,-60
2019-06-16 09:43:59,3.08,2.77,23.90,78.10,367296,79,21443,-57
2019-06-16 09:44:34,3.45,2.80,23.60,79.50,368156,80,21185,-60
2019-06-16 09:45:09,3.72,2.62,23.40,81.80,365438,81,21063,-58
2019-06-16 09:45:44,2.92,2.55,23.50,80.60,368654,79,21511,-58
2019-06-16 09:46:17,5.10,3.08,23.30,81.40,365293,81,21078,-57
2019-06-16 09:46:51,4.58,3.00,23.00,81.80,365102,81,21070,-56
2019-06-16 09:47:25,4.83,2.77,22.70,84.50,365057,81,21136,-54
2019-06-16 09:47:58,3.72,2.70,22.70,83.60,365206,81,21129,-60
2019-06-16 09:48:32,4.75,2.77,22.60,85.50,366895,79,21063,-58
2019-06-16 09:49:06,4.45,2.67,22.50,83.40,366746,79,21058,-60
2019-06-16 09:49:40,5.20,2.70,22.50,86.10,367009,79,21534,-57
2019-06-16 09:50:15,6.70,2.77,22.70,86.10,367930,79,21581,-60
2019-06-16 09:50:50,3.58,2.40,22.70,86.00,370581,79,21055,-60
2019-06-16 09:51:23,4.17,2.40,22.90,85.60,367547,79,21066,-59
2019-06-16 09:51:57,3.42,2.40,22.90,84.00,369970,79,21051,-58
2019-06-16 09:52:31,4.42,2.50,22.90,83.60,367740,80,21171,-60
2019-06-16 09:53:04,2.87,2.40,23.00,84.40,367648,80,21592,-59
2019-06-16 09:53:38,3.52,2.30,23.20,85.10,367625,80,21074,-59
2019-06-16 09:54:12,3.47,2.40,23.20,81.30,369057,79,21110,-59
2019-06-16 09:54:46,3.27,2.40,23.30,82.00,372060,79,21082,-59
2019-06-16 09:55:20,4.50,2.62,23.30,80.00,367033,80,21592,-58
2019-06-16 09:55:54,3.87,2.00,23.20,80.00,369409,79,21066,-58
2019-06-16 09:56:27,6.00,2.60,23.10,81.60,368973,79,21128,-61
2019-06-16 09:57:01,3.20,2.20,23.20,80.80,369065,79,21082,-56
2019-06-16 09:57:35,5.42,2.22,23.10,80.70,367077,80,21124,-59
2019-06-16 09:58:08,2.50,2.30,23.20,79.20,371100,79,21132,-59
2019-06-16 09:58:42,2.75,2.45,23.30,80.00,371045,79,21161,-61
2019-06-16 09:59:16,5.87,2.80,23.10,80.40,367558,80,21034,-60
2019-06-16 09:59:49,5.10,2.50,23.10,81.30,368886,79,21131,-60
2019-06-16 10:00:24,4.97,2.60,23.20,81.10,368721,79,21160,-61
2019-06-16 10:00:58,2.72,2.52,23.40,82.30,367465,80,21117,-61
2019-06-16 10:01:33,3.83,2.70,23.30,82.20,369107,79,21121,-60
2019-06-16 10:02:06,3.37,2.40,23.50,82.60,369020,79,21537,-60
2019-06-16 10:02:40,3.87,2.52,23.50,81.80,369263,79,21043,-60
2019-06-16 10:03:14,4.28,2.55,23.60,82.50,367444,80,21132,-60
2019-06-16 10:03:47,4.33,2.27,23.60,81.80,367362,79,21030,-59
2019-06-16 10:04:23,3.17,2.65,23.20,80.30,367370,80,21148,-60
2019-06-16 10:04:56,3.47,2.42,23.10,82.10,367533,80,21506,-60
2019-06-16 10:05:30,3.87,2.58,23.10,83.00,367635,80,21523,-56
2019-06-16 10:06:05,2.77,2.10,23.20,82.70,367723,80,21636,-59
2019-06-16 10:06:39,3.85,2.42,23.20,83.30,367677,80,21124,-58
2019-06-16 10:07:13,4.62,2.40,23.20,83.00,369026,79,21117,-59
2019-06-16 10:07:47,2.65,2.17,23.10,82.70,368108,79,21531,-60
2019-06-16 10:08:20,2.33,2.12,23.10,84.50,368092,80,21050,-59
2019-06-16 10:08:54,3.75,2.60,23.10,85.00,368095,79,21129,-60
2019-06-16 10:09:28,3.20,2.67,23.00,84.90,368082,79,21137,-61
2019-06-16 10:10:01,3.35,2.35,23.00,83.90,367809,79,21117,-61
2019-06-16 10:10:35,5.45,2.60,23.00,84.00,368739,79,21604,-61
2019-06-16 10:11:09,3.27,2.40,22.90,83.10,369282,79,21053,-59
2019-06-16 10:11:43,4.65,2.77,22.70,83.60,368470,79,21156,-59
2019-06-16 10:12:17,4.25,2.60,22.80,84.80,369063,79,21101,-60
2019-06-16 10:12:50,3.60,2.60,22.60,83.70,366956,80,21042,-60
2019-06-16 10:13:24,4.37,2.27,22.60,84.70,370988,79,21572,-59
2019-06-16 10:13:58,4.67,2.60,22.80,84.80,367688,80,21637,-60
2019-06-16 10:14:32,3.40,2.62,22.70,85.10,367547,80,21026,-59
2019-06-16 10:15:09,4.65,2.37,22.60,84.00,367319,80,21066,-59
2019-06-16 10:15:43,3.62,2.58,22.70,85.00,367194,79,21066,-58
2019-06-16 10:16:17,3.92,2.70,22.70,85.60,367434,80,21066,-60
2019-06-16 10:16:51,3.05,2.15,22.80,86.50,367472,80,21159,-57
2019-06-16 10:17:25,4.30,2.42,22.90,87.10,368043,80,21137,-59
2019-06-16 10:17:59,2.70,2.25,22.90,86.30,368144,80,21506,-57
2019-06-16 10:18:32,2.83,2.33,22.90,87.20,368081,80,21066,-58
2019-06-16 10:19:07,5.47,2.77,22.90,86.90,368145,80,21039,-60
2019-06-16 10:19:41,5.17,2.47,22.80,85.90,368116,79,21058,-58
2019-06-16 10:20:15,2.65,2.45,22.90,86.80,367106,79,21513,-66
2019-06-16 10:20:50,3.15,2.65,22.90,87.00,368085,80,21514,-58
2019-06-16 10:21:23,4.30,2.80,22.90,86.00,368057,80,21062,-59
2019-06-16 10:21:57,5.05,2.70,22.80,86.00,368002,79,21185,-60
2019-06-16 10:22:31,7.92,2.83,22.60,86.30,368076,79,21137,-57
2019-06-16 10:23:06,6.10,2.77,22.50,87.70,368052,80,21491,-58
2019-06-16 10:23:40,2.85,2.55,22.40,88.60,368133,79,21015,-60
2019-06-16 10:24:13,4.40,2.50,22.50,88.30,368084,80,21055,-60
2019-06-16 10:24:47,2.95,2.22,22.60,86.70,367310,80,21051,-60
2019-06-16 10:25:21,6.17,2.80,22.60,85.60,368074,79,21136,-59
2019-06-16 10:25:54,3.37,2.60,22.20,85.80,368066,79,21541,-58
2019-06-16 10:26:28,3.25,2.95,22.10,87.20,368147,80,21179,-57
2019-06-16 10:27:06,5.78,3.08,22.00,86.30,368103,80,21067,-60
2019-06-16 10:27:39,6.55,2.98,22.00,86.70,368110,80,21153,-58
2019-06-16 10:28:13,4.85,2.70,22.10,87.30,368103,80,21070,-59
2019-06-16 10:28:47,6.87,3.10,22.20,87.30,368134,80,21027,-60
2019-06-16 10:29:20,5.47,2.60,22.20,87.20,368087,80,21067,-56
2019-06-16 10:29:54,3.17,2.60,22.40,86.30,368115,80,21124,-58
2019-06-16 10:30:28,4.12,2.87,22.50,85.80,368024,80,21122,-58
2019-06-16 10:31:01,4.33,3.17,22.70,85.80,368111,80,21142,-58
2019-06-16 10:31:35,4.55,3.00,22.60,85.70,368088,80,21133,-58
2019-06-16 10:32:09,8.60,3.12,22.70,86.00,368092,80,21148,-62
2019-06-16 10:32:42,3.17,2.58,22.90,85.10,368074,80,21509,-60
2019-06-16 10:33:16,6.60,2.87,22.90,84.80,368065,80,21106,-60
2019-06-16 10:33:51,3.85,3.02,23.10,85.00,368088,79,21082,-57
2019-06-16 10:34:24,2.50,2.30,23.10,84.30,368052,79,21161,-59
2019-06-16 10:34:58,4.72,2.92,23.20,85.50,368085,80,21010,-60
2019-06-16 10:35:32,4.08,2.95,23.30,84.70,368120,79,21144,-59
2019-06-16 10:36:05,2.95,2.60,23.40,83.60,368119,80,21120,-59
2019-06-16 10:36:39,3.42,2.67,23.50,83.30,368113,80,21483,-59
2019-06-16 10:37:13,3.60,2.67,23.60,82.10,368039,80,21121,-59
2019-06-16 10:37:46,5.15,2.85,23.60,82.20,368118,80,21062,-59
2019-06-16 10:38:22,4.35,2.72,23.60,82.90,368094,80,21553,-59
2019-06-16 10:38:55,3.45,2.58,23.80,81.80,368112,80,21070,-58
2019-06-16 10:39:30,2.45,2.25,24.10,80.40,368073,80,21078,-61
2019-06-16 10:40:07,3.85,2.67,24.20,79.90,368004,80,21522,-59
2019-06-16 10:40:41,3.37,2.55,24.40,79.90,367373,80,21502,-58
2019-06-16 10:41:15,7.05,2.87,24.60,78.60,368056,80,21075,-60
2019-06-16 10:41:49,4.05,2.60,24.50,75.80,368094,80,21553,-59
2019-06-16 10:42:22,2.95,2.67,24.40,78.30,368092,79,21510,-59
2019-06-16 10:42:56,3.22,2.37,24.60,76.40,368057,80,21186,-58
2019-06-16 10:43:30,4.83,2.75,24.60,77.50,368086,80,21059,-58
2019-06-16 10:44:04,2.08,1.90,24.70,76.00,368087,80,21526,-60
2019-06-16 10:44:37,6.60,2.42,24.80,77.00,368081,80,21066,-60
2019-06-16 10:45:12,4.08,2.60,25.00,76.20,368092,80,21027,-59
2019-06-16 10:45:46,2.95,2.27,25.00,76.20,368063,80,21588,-56
2019-06-16 10:46:19,2.83,2.42,24.90,75.40,368074,80,21070,-58
2019-06-16 10:46:53,6.25,2.27,24.80,73.70,368061,80,21166,-59
2019-06-16 10:47:27,2.75,2.20,24.80,73.20,368022,80,21067,-60
2019-06-16 10:48:00,4.65,2.50,24.80,74.60,368088,79,21581,-58
2019-06-16 10:48:34,4.83,2.10,24.50,72.70,368094,80,21145,-59
2019-06-16 10:49:08,2.20,1.80,24.30,72.90,368090,80,21137,-58
2019-06-16 10:49:41,2.05,1.85,24.50,74.40,368091,80,21043,-60
2019-06-16 10:50:16,4.45,2.27,24.40,73.50,368057,80,21058,-58
2019-06-16 10:50:50,3.05,2.42,24.40,73.30,368056,80,21046,-59
2019-06-16 10:51:23,2.87,2.20,24.50,72.70,368046,80,21125,-57
2019-06-16 10:51:57,2.37,2.17,24.60,72.70,368079,80,21116,-60
2019-06-16 10:52:31,2.22,2.02,24.80,73.60,368059,80,21074,-59
2019-06-16 10:53:04,2.58,2.20,25.00,72.10,368044,80,21078,-60
2019-06-16 10:53:38,3.80,2.05,24.80,71.80,368111,80,21133,-58
2019-06-16 10:54:12,5.70,2.58,24.70,71.20,368158,80,21514,-58
2019-06-16 10:54:46,4.83,2.72,24.60,71.60,368090,79,21054,-58
2019-06-16 10:55:20,10.72,3.60,24.20,72.60,368110,80,21216,-58
2019-06-16 10:55:54,4.90,2.52,24.20,74.50,368091,80,21066,-59
2019-06-16 10:56:27,2.77,1.95,24.30,73.90,368121,80,21120,-58
2019-06-16 10:57:02,4.55,1.95,24.60,73.30,368083,80,21153,-58
2019-06-16 10:57:36,4.00,2.47,24.90,73.30,368109,80,21541,-58
2019-06-16 10:58:09,2.05,1.50,25.10,71.30,368107,80,21487,-58
2019-06-16 10:58:43,2.25,2.00,25.30,70.60,368123,80,21545,-57
2019-06-16 10:59:17,3.15,2.50,25.60,69.30,368114,79,21043,-58
2019-06-16 10:59:50,1.72,1.62,25.80,68.00,368076,80,21058,-58
2019-06-16 11:00:25,5.72,1.80,25.90,66.10,368093,80,21193,-59
2019-06-16 11:00:59,3.15,1.80,26.00,67.40,368087,80,21070,-59
2019-06-16 11:01:32,3.75,1.95,26.10,66.50,368087,80,21499,-58
2019-06-16 11:02:06,2.30,2.10,26.40,67.50,368103,80,21129,-61
2019-06-16 11:02:40,2.20,2.00,26.40,67.70,368140,80,21558,-61
2019-06-16 11:03:14,4.83,2.70,26.60,68.00,368081,80,21070,-58
2019-06-16 11:03:48,4.83,2.40,26.60,67.90,368133,79,21102,-57
2019-06-16 11:04:22,3.60,2.25,26.40,67.70,368118,80,21062,-59
2019-06-16 11:04:55,3.77,2.40,26.30,68.20,368113,80,21051,-58
2019-06-16 11:05:29,3.77,2.12,26.40,69.40,368093,80,21140,-58
2019-06-16 11:06:03,3.37,2.20,26.50,70.10,368078,80,21067,-61
2019-06-16 11:06:36,2.98,2.35,26.60,69.10,368099,80,21038,-60
2019-06-16 11:07:10,4.00,2.37,26.80,69.30,368008,80,21066,-59
2019-06-16 11:07:44,3.33,2.22,26.80,68.20,368089,79,21074,-57
2019-06-16 11:08:18,2.92,2.42,26.80,68.10,368094,80,21066,-61
2019-06-16 11:08:52,2.77,2.00,26.80,66.90,368095,80,21039,-60
2019-06-16 11:09:25,3.12,2.30,27.10,67.30,368088,80,21616,-60
2019-06-16 11:09:59,3.25,2.22,27.10,66.20,368033,80,21067,-58
2019-06-16 11:10:33,4.87,2.50,26.90,65.20,368116,80,21046,-57
2019-06-16 11:11:07,4.95,2.20,26.60,66.20,368092,80,21082,-57
2019-06-16 11:11:40,2.60,2.40,26.60,66.40,368094,79,21510,-58
2019-06-16 11:12:14,3.62,2.58,26.40,67.00,368137,80,21027,-56
2019-06-16 11:12:48,3.55,2.58,26.20,66.50,368097,80,21063,-61
2019-06-16 11:13:22,3.98,2.47,26.20,66.90,368113,80,21042,-58
2019-06-16 11:13:56,3.12,2.58,26.20,67.10,368082,80,21474,-60
2019-06-16 11:14:30,2.55,2.20,26.10,68.10,368077,80,21050,-58
2019-06-16 11:15:04,2.83,2.40,26.20,68.80,368111,80,21003,-59
2019-06-16 11:15:38,3.72,2.70,26.10,68.10,367843,79,21043,-57
2019-06-16 11:16:12,3.47,2.55,26.20,67.50,369276,79,21132,-61
2019-06-16 11:16:45,4.83,2.60,26.40,67.70,371849,79,21140,-58
2019-06-16 11:17:19,3.47,2.33,26.50,66.20,368918,79,20995,-57
2019-06-16 11:17:53,2.50,2.30,26.50,65.90,371049,79,21125,-57
2019-06-16 11:18:26,4.08,2.20,26.50,67.10,367166,79,21069,-59
2019-06-16 11:19:00,3.00,2.22,26.50,66.90,368082,79,21034,-59
2019-06-16 11:19:34,3.05,2.30,26.50,65.90,367413,80,21059,-59
2019-06-16 11:20:08,2.30,2.10,26.50,64.80,366925,80,21544,-58
2019-06-16 11:20:42,1.72,1.62,26.40,64.20,368885,79,21529,-57
2019-06-16 11:21:16,3.42,2.12,26.40,64.10,368723,79,21517,-59
2019-06-16 11:21:50,3.05,2.27,26.80,64.00,367017,80,21070,-58
2019-06-16 11:22:23,1.77,1.67,27.00,62.50,366978,80,21549,-58
2019-06-16 11:22:57,2.45,1.98,27.10,61.30,367049,80,21046,-57
2019-06-16 11:23:31,4.45,2.05,27.10,60.50,366986,80,21144,-57
2019-06-16 11:24:05,1.92,1.82,27.10,59.90,367019,80,21062,-59
2019-06-16 11:24:39,2.87,1.60,27.30,60.20,366992,80,21073,-59
2019-06-16 11:25:13,1.77,1.65,27.70,60.40,367024,80,21031,-59
2019-06-16 11:25:46,2.25,1.98,28.20,59.70,366955,80,21034,-58
2019-06-16 11:26:20,3.55,3.12,28.10,58.20,366979,80,21136,-59
2019-06-16 11:26:54,2.00,1.57,28.20,59.10,366995,80,21125,-59
2019-06-16 11:27:28,4.15,2.30,28.30,58.70,366994,80,21499,-59
2019-06-16 11:28:01,3.17,2.33,28.30,58.70,367017,80,21030,-58
2019-06-16 11:28:35,3.15,2.85,28.40,58.10,367011,80,21070,-60
2019-06-16 11:29:09,3.37,1.65,28.30,58.00,366981,80,21124,-58
2019-06-16 11:29:43,2.00,1.90,28.10,57.00,367069,80,21544,-59
2019-06-16 11:30:19,2.17,1.92,27.90,57.30,367021,80,21144,-60
2019-06-16 11:30:53,2.87,2.10,28.00,58.30,366760,80,21530,-59
2019-06-16 11:31:27,3.33,2.30,28.00,58.80,367036,80,21168,-58
2019-06-16 11:32:01,3.08,2.30,28.00,58.60,366997,80,21078,-59
2019-06-16 11:32:34,2.27,2.08,27.80,58.80,366989,80,21074,-59
2019-06-16 11:33:08,3.00,2.20,27.70,60.00,366985,80,21066,-59
2019-06-16 11:33:42,2.47,1.92,27.90,60.60,367029,80,21046,-60
2019-06-16 11:34:16,3.90,2.33,28.20,59.50,366953,80,21071,-58
2019-06-16 11:34:50,2.47,2.02,28.40,60.00,366986,80,21490,-59
2019-06-16 11:35:24,5.12,1.98,28.20,59.60,366983,80,21132,-56
2019-06-16 11:35:58,7.70,2.37,28.20,58.30,366960,80,21128,-57
2019-06-16 11:36:31,4.22,2.83,28.30,59.80,366987,80,21074,-57
2019-06-16 11:37:06,3.77,2.10,28.40,57.80,366907,80,21043,-61
2019-06-16 11:37:39,3.52,1.92,28.20,56.80,366993,80,21081,-58
2019-06-16 11:38:13,3.67,2.27,28.20,57.60,367018,80,21019,-59
2019-06-16 11:38:47,3.47,3.05,28.30,57.50,366984,80,21490,-61
2019-06-16 11:39:20,4.72,2.50,28.30,57.10,367014,80,21125,-60
2019-06-16 11:39:54,4.30,3.20,28.10,57.70,367010,80,21140,-60
2019-06-16 11:40:28,3.58,2.98,28.20,58.40,366948,80,21098,-58
2019-06-16 11:41:02,2.55,2.22,28.50,57.70,366958,80,21054,-59
2019-06-16 11:41:36,2.58,2.25,28.70,56.70,367043,80,21054,-61
2019-06-16 11:42:09,4.58,3.62,29.10,56.40,366996,80,21164,-58
2019-06-16 11:42:48,3.47,2.65,29.60,56.60,367016,80,21132,-59
2019-06-16 11:43:20,2.70,2.42,30.00,55.50,365984,80,21090,-60
2019-06-16 11:43:54,2.42,2.30,30.20,56.70,367035,80,21066,-59
2019-06-16 11:44:27,2.87,2.47,30.50,54.80,366983,80,21518,-59
2019-06-16 11:45:01,2.50,2.22,30.60,53.50,366966,80,21584,-60
2019-06-16 11:45:35,8.23,2.30,30.70,53.30,367012,80,21068,-60
2019-06-16 11:46:08,4.65,2.65,30.80,53.20,367058,80,21172,-59
2019-06-16 11:46:42,6.80,4.22,30.70,52.70,367053,80,21518,-58
2019-06-16 11:47:16,3.77,2.67,30.40,54.30,366878,80,21467,-59
2019-06-16 11:47:49,3.62,2.90,30.10,54.10,367032,80,21042,-59
2019-06-16 11:48:24,2.77,2.58,29.80,53.70,367041,80,21152,-60
2019-06-16 11:48:57,2.50,2.30,29.60,54.40,367037,80,21584,-60
2019-06-16 11:49:31,2.72,2.20,29.50,55.10,367013,80,21065,-58
2019-06-16 11:50:10,2.98,2.40,29.60,55.10,366998,80,21058,-60
2019-06-16 11:50:44,3.72,2.50,29.70,55.40,367321,80,21490,-60
2019-06-16 11:51:18,2.87,2.47,29.60,54.00,367007,80,21066,-60
2019-06-16 11:51:52,3.98,2.67,29.50,54.10,366912,80,21042,-60
2019-06-16 11:52:26,5.72,2.30,29.50,54.80,366869,80,21081,-60
2019-06-16 11:52:59,4.40,2.52,29.10,55.00,367029,80,21128,-60
2019-06-16 11:53:33,3.12,2.25,28.80,55.00,366982,80,21537,-59
2019-06-16 11:54:07,2.33,1.90,28.50,56.50,367019,80,21062,-60
2019-06-16 11:54:40,2.67,2.22,28.10,56.70,367067,80,21034,-60
2019-06-16 11:55:14,3.27,2.98,28.10,57.10,367029,80,21124,-59
2019-06-16 11:55:48,2.55,2.30,28.00,57.60,367029,80,21068,-60
2019-06-16 11:56:22,3.22,2.20,28.20,57.20,367001,80,21120,-60
2019-06-16 11:56:56,3.60,2.27,28.40,57.50,366969,80,21069,-59
2019-06-16 11:57:29,4.10,2.10,28.50,57.00,366987,80,21054,-61
2019-06-16 11:58:03,2.52,2.20,28.80,56.60,366975,80,21152,-58
2019-06-16 11:58:37,2.52,1.92,29.10,56.00,367034,80,21560,-58
2019-06-16 11:59:11,4.22,2.40,29.30,56.20,367022,80,21086,-58
2019-06-16 11:59:45,3.80,2.30,29.40,54.50,366985,80,21022,-59
2019-06-16 12:00:22,2.92,2.15,29.40,54.50,366974,80,21160,-57
2019-06-16 12:00:56,2.92,2.00,29.20,55.10,366883,80,21140,-59
2019-06-16 12:01:29,2.72,2.15,29.40,53.80,367013,80,21147,-58
2019-06-16 12:02:03,2.98,1.80,29.70,54.30,367004,80,21057,-59
2019-06-16 12:02:37,3.37,2.05,29.90,54.00,366993,80,21132,-59
2019-06-16 12:03:11,3.30,2.20,30.40,53.70,367027,80,21058,-58
2019-06-16 12:03:45,2.22,2.02,30.90,51.50,367017,80,21046,-58
2019-06-16 12:04:18,3.15,1.82,30.90,49.90,367023,80,21074,-56
2019-06-16 12:04:52,2.98,2.08,31.00,50.40,367006,80,21133,-57
2019-06-16 12:05:26,1.47,1.37,31.50,51.50,367001,80,21121,-57
2019-06-16 12:06:00,2.10,1.35,31.80,48.10,367010,80,21141,-59
2019-06-16 12:06:33,1.55,1.42,31.70,46.20,367051,80,21062,-57
2019-06-16 12:07:08,1.57,1.47,31.60,46.30,366885,80,21145,-59
2019-06-16 12:07:42,2.02,1.20,31.50,46.50,366874,80,21062,-59
2019-06-16 12:08:15,1.40,1.30,31.60,46.70,366956,80,21124,-59
2019-06-16 12:08:50,1.57,1.45,31.40,44.00,367017,80,21140,-58
2019-06-16 12:09:24,1.75,1.40,31.00,44.90,367030,80,21172,-58
2019-06-16 12:09:58,1.45,1.35,31.20,48.10,366970,80,21062,-60
2019-06-16 12:10:32,1.37,1.10,31.40,45.40,366928,80,21136,-59
2019-06-16 12:11:06,1.90,1.35,31.40,45.20,367048,80,21144,-58
2019-06-16 12:11:39,2.47,1.40,31.30,45.90,367053,80,21030,-56
2019-06-16 12:12:16,1.85,1.50,31.40,45.30,367003,80,21137,-59
2019-06-16 12:12:50,2.15,1.62,31.20,45.40,366999,80,21066,-57
2019-06-16 12:13:23,2.62,1.50,31.20,45.10,366896,80,21133,-57
2019-06-16 12:13:57,4.05,1.32,31.40,45.30,366964,80,21194,-59
2019-06-16 12:14:31,2.12,1.40,31.30,45.50,366916,80,21132,-57
2019-06-16 12:15:06,2.00,1.42,31.60,46.00,367023,80,21136,-58
2019-06-16 12:15:40,2.25,1.60,31.70,45.80,366869,80,21514,-57
2019-06-16 12:16:14,3.08,1.30,31.50,45.80,366932,80,21046,-59
2019-06-16 12:16:47,6.72,1.60,31.60,45.30,366974,80,21502,-59
2019-06-16 12:17:21,3.12,1.57,31.50,44.70,366869,80,21620,-58
2019-06-16 12:17:55,1.72,1.47,31.50,45.30,366936,80,21082,-57
2019-06-16 12:18:28,2.77,1.30,31.50,45.50,366858,80,21521,-58
2019-06-16 12:19:03,1.77,1.32,31.60,46.40,366903,80,21506,-56
2019-06-16 12:19:37,2.30,1.40,31.50,45.20,366762,80,21558,-58
2019-06-16 12:20:10,1.72,1.42,31.30,46.30,366920,80,21573,-58
2019-06-16 12:20:44,1.67,1.45,30.40,48.20,366950,80,21050,-56
2019-06-16 12:21:18,1.70,1.52,29.70,49.20,366975,80,21140,-57
2019-06-16 12:21:51,1.25,1.15,29.00,51.60,367001,80,21074,-56
2019-06-16 12:22:25,1.20,1.10,29.00,52.70,366945,80,21533,-56
2019-06-16 12:22:59,2.20,1.45,28.30,54.20,366871,80,22151,-56
2019-06-16 12:23:33,2.25,1.50,27.90,55.70,366964,80,21085,-55
2019-06-16 12:24:06,1.40,1.30,27.40,56.30,366952,80,21081,-57
2019-06-16 12:24:40,1.85,1.40,27.20,57.60,366904,80,21569,-57
2019-06-16 12:25:14,2.47,1.20,27.20,58.40,367007,80,21136,-55
2019-06-16 12:25:47,2.92,1.50,27.00,58.70,367006,80,21046,-57
2019-06-16 12:26:21,1.90,1.60,26.80,59.20,366961,80,21557,-58
2019-06-16 12:26:55,1.57,1.25,26.60,59.40,366966,80,21148,-56
2019-06-16 12:27:29,2.25,1.40,26.50,60.90,366967,80,21082,-55
2019-06-16 12:28:02,1.77,1.20,26.60,62.40,366986,80,21592,-57
2019-06-16 12:28:36,1.20,1.10,26.60,60.60,367026,80,21065,-55
2019-06-16 12:29:10,1.95,1.57,26.70,61.40,366977,80,21042,-56
2019-06-16 12:29:44,1.37,1.25,26.80,61.10,366989,80,21140,-58
2019-06-16 12:30:17,2.40,1.30,26.80,61.20,366970,80,21601,-58
2019-06-16 12:30:51,2.00,1.47,26.80,60.30,366982,80,21078,-57
2019-06-16 12:31:25,1.50,1.40,26.80,60.70,367016,80,21242,-55
2019-06-16 12:31:58,1.60,1.40,27.10,60.30,367025,80,21074,-58
2019-06-16 12:32:32,1.60,1.47,27.40,59.40,366980,80,21451,-56
2019-06-16 12:33:06,1.90,1.50,27.60,58.80,366885,80,21132,-56
2019-06-16 12:33:39,1.57,1.17,27.80,57.60,366945,80,21066,-56
2019-06-16 12:34:13,1.47,1.37,28.10,57.10,366983,80,21074,-55
2019-06-16 12:34:47,1.32,1.22,28.20,56.30,367034,80,21058,-57
2019-06-16 12:35:21,1.47,1.37,28.70,56.60,366938,80,21592,-58
2019-06-16 12:35:54,2.20,1.70,28.90,55.90,367014,80,21562,-58
2019-06-16 12:36:28,2.22,1.35,29.40,54.30,367025,80,21070,-57
2019-06-16 12:37:02,1.55,1.10,29.80,53.90,366953,80,21047,-59
2019-06-16 12:37:36,3.65,1.20,30.30,53.40,366984,80,21069,-58
2019-06-16 12:38:09,0.90,0.90,30.80,51.60,366965,80,21607,-58
2019-06-16 12:38:43,1.25,1.15,31.40,50.30,366980,80,21089,-57
2019-06-16 12:39:17,1.25,1.10,31.60,48.70,366964,80,21082,-58
2019-06-16 12:39:51,1.57,1.30,31.50,47.90,367003,80,21058,-56
2019-06-16 12:40:24,1.27,1.12,31.60,47.10,366921,80,21176,-57
2019-06-16 12:40:58,3.37,1.67,31.80,47.30,367013,80,21086,-57
2019-06-16 12:41:32,0.90,0.90,32.00,48.20,367002,80,21136,-57
2019-06-16 12:42:07,2.40,1.20,32.40,47.00,367030,80,21030,-56
2019-06-16 12:42:41,1.62,1.20,32.70,45.90,367057,80,21467,-58
2019-06-16 12:43:15,1.80,1.17,32.50,46.20,367021,80,21074,-58
2019-06-16 12:43:49,1.98,1.30,32.50,46.00,367033,80,21152,-56
2019-06-16 12:44:22,2.20,1.02,32.20,45.70,366806,80,21086,-56
2019-06-16 12:44:56,1.20,1.10,32.10,46.90,366892,80,21160,-56
2019-06-16 12:45:30,2.50,1.20,31.90,46.70,367002,80,21133,-56
2019-06-16 12:46:03,1.55,1.45,31.50,46.70,366865,80,21600,-55
2019-06-16 12:46:37,1.70,1.30,30.70,47.80,367019,80,21026,-57
2019-06-16 12:47:11,1.72,1.20,30.40,49.30,366985,80,21140,-57
2019-06-16 12:47:45,1.65,1.30,30.40,50.10,366997,80,21200,-56
2019-06-16 12:48:18,1.30,1.20,30.20,50.20,367029,80,21062,-57
2019-06-16 12:48:52,1.22,1.12,30.00,50.70,367017,80,21124,-56
2019-06-16 12:49:26,1.32,1.25,30.40,51.10,367037,80,21136,-55
2019-06-16 12:49:59,2.17,1.50,30.20,50.40,366799,80,21039,-56
2019-06-16 12:50:33,1.35,1.25,29.90,49.90,367155,79,21514,-58
2019-06-16 12:51:07,1.60,1.30,29.50,50.80,369567,79,21066,-58
2019-06-16 12:51:41,1.42,1.32,29.30,51.30,369237,79,21148,-59
2019-06-16 12:52:15,1.57,1.47,29.10,51.90,368968,79,21571,-59
2019-06-16 12:52:48,2.02,1.52,28.90,52.60,373062,79,21137,-58
2019-06-16 12:53:22,1.72,1.57,28.80,53.10,367001,79,21034,-56
2019-06-16 12:53:57,2.67,1.30,28.50,53.60,368990,79,21182,-59
2019-06-16 12:54:30,2.55,1.37,28.60,54.40,368953,79,21176,-57
2019-06-16 12:55:08,2.52,1.20,29.10,54.20,367541,80,21074,-57
2019-06-16 12:55:41,1.37,1.27,29.20,53.30,367286,80,21569,-56
2019-06-16 12:56:15,1.17,1.10,29.30,53.00,368203,79,21078,-58
2019-06-16 12:56:49,1.37,1.25,29.70,52.90,373126,79,21070,-56
2019-06-16 12:57:23,2.27,1.40,30.00,51.10,373042,79,21086,-58
2019-06-16 12:57:56,1.80,1.20,30.00,50.70,373089,79,21133,-56
2019-06-16 12:58:30,3.35,1.50,30.00,50.30,373055,79,21070,-56
2019-06-16 12:59:04,1.55,1.20,29.60,50.30,373110,79,21116,-59
2019-06-16 12:59:37,1.45,1.10,28.80,51.10,373110,79,21070,-60
2019-06-16 13:00:14,1.20,1.10,28.50,52.80,373033,79,21058,-60
2019-06-16 13:00:48,1.00,1.00,28.10,54.10,373122,79,21109,-56
2019-06-16 13:01:21,1.10,1.00,27.90,55.00,373084,79,21506,-58
2019-06-16 13:01:55,4.87,1.57,27.70,55.20,373122,79,21058,-56
2019-06-16 13:02:29,1.07,0.98,27.50,55.40,373099,79,21074,-56
2019-06-16 13:03:03,1.77,1.20,27.10,56.00,372751,79,21054,-57
2019-06-16 13:03:37,1.00,1.00,27.30,56.80,373127,79,21094,-57
2019-06-16 13:04:11,0.98,0.98,27.50,56.60,373062,79,21034,-57
2019-06-16 13:04:44,1.02,0.95,27.70,57.00,373054,79,21043,-56
2019-06-16 13:05:18,1.30,1.20,28.20,55.70,373102,79,21128,-56
2019-06-16 13:05:52,2.55,1.37,28.40,54.90,373066,79,21054,-57
2019-06-16 13:06:25,2.47,1.70,28.50,53.70,373045,79,21490,-57
2019-06-16 13:06:59,1.35,1.07,28.20,54.00,373043,79,21625,-57
2019-06-16 13:07:33,1.37,1.17,28.10,54.00,373054,79,21066,-56
2019-06-16 13:08:06,1.92,1.40,28.00,54.30,372852,79,21132,-55
2019-06-16 13:08:40,1.40,1.30,28.00,55.10,373080,79,21199,-55
2019-06-16 13:09:14,1.07,1.07,28.00,55.60,373068,79,21616,-56
2019-06-16 13:09:48,1.40,1.30,28.00,54.80,373063,79,21027,-58
2019-06-16 13:10:22,3.50,1.22,27.70,55.00,373115,79,21138,-58
2019-06-16 13:10:56,1.85,1.32,27.60,55.80,373061,79,21035,-56
2019-06-16 13:11:29,2.10,1.90,27.60,56.10,373006,79,21191,-57
2019-06-16 13:12:03,1.77,1.20,27.60,56.50,373092,79,21157,-56
2019-06-16 13:12:37,1.98,1.22,27.80,56.80,373047,79,21136,-57
2019-06-16 13:13:11,1.65,1.20,28.10,56.60,373102,79,21485,-57
2019-06-16 13:13:45,1.45,1.25,28.50,55.20,373063,79,21058,-56
2019-06-16 13:14:18,1.32,1.10,28.90,55.00,373118,79,21055,-58
2019-06-16 13:14:52,4.12,1.30,29.20,53.50,373072,79,21561,-57
2019-06-16 13:15:26,1.30,1.00,29.50,51.30,373093,79,21600,-58
2019-06-16 13:16:00,1.32,1.22,30.00,51.80,373079,79,21023,-57
2019-06-16 13:16:33,11.05,9.88,30.40,50.50,373068,79,21115,-58
2019-06-16 13:17:07,2.40,2.20,30.90,49.60,372949,79,21144,-58
2019-06-16 13:17:41,1.80,1.00,31.30,48.10,373087,79,21062,-57
2019-06-16 13:18:14,1.00,1.00,32.00,48.50,373088,79,21474,-57
2019-06-16 13:18:48,1.12,1.12,32.40,46.00,373057,79,21148,-57
2019-06-16 13:19:22,1.27,1.17,32.60,45.00,373075,79,21530,-57
2019-06-16 13:19:56,0.88,0.88,32.60,44.60,373098,79,21027,-58
2019-06-16 13:20:30,1.77,0.90,32.50,44.50,373099,79,21125,-59
2019-06-16 13:21:04,1.20,1.10,32.40,43.90,373058,79,21027,-60
2019-06-16 13:21:37,1.12,1.10,32.00,44.20,373096,79,21046,-58
2019-06-16 13:22:11,1.02,1.02,31.30,45.10,373080,79,21043,-57
2019-06-16 13:22:45,0.90,0.90,30.90,46.60,373066,79,21482,-58
2019-06-16 13:23:18,1.75,1.12,30.40,47.80,372990,79,21059,-59
2019-06-16 13:23:52,1.85,1.20,30.30,48.60,373095,79,21066,-55
2019-06-16 13:24:26,1.75,1.27,30.00,48.70,373177,79,21128,-58
2019-06-16 13:24:59,1.12,1.00,29.30,49.50,373111,79,21109,-57
2019-06-16 13:25:33,1.20,1.07,28.90,51.10,373084,79,21059,-57
2019-06-16 13:26:07,1.80,1.22,28.70,51.90,373096,79,21125,-57
2019-06-16 13:26:40,1.30,1.20,28.50,52.70,373089,79,21043,-57
2019-06-16 13:27:14,1.50,1.10,28.10,53.10,372989,79,21124,-57
2019-06-16 13:27:48,1.10,0.90,27.90,53.20,373074,79,21121,-58
2019-06-16 13:28:21,1.62,1.05,27.40,53.40,373070,79,21137,-56
2019-06-16 13:28:55,2.65,1.25,27.10,54.00,373116,79,21074,-56
2019-06-16 13:29:29,0.85,0.80,26.60,55.10,373151,79,21580,-57
2019-06-16 13:30:04,1.12,1.10,26.50,55.90,373132,79,21109,-57
2019-06-16 13:30:38,0.90,0.90,26.40,56.20,373182,79,21026,-58
2019-06-16 13:31:12,1.20,1.10,26.20,56.80,373246,79,21143,-57
2019-06-16 13:31:46,1.20,1.10,26.10,57.20,373216,79,21588,-56
2019-06-16 13:32:19,1.35,1.20,26.00,57.60,373128,79,21466,-56
2019-06-16 13:32:53,1.40,1.12,25.70,57.60,373100,79,21168,-56
2019-06-16 13:33:27,1.72,1.00,25.60,58.10,373154,79,21577,-57
2019-06-16 13:34:01,1.32,1.17,25.40,59.00,373140,79,21066,-56
2019-06-16 13:34:35,1.55,1.10,25.40,59.00,373196,79,21031,-56
2019-06-16 13:35:09,3.05,1.22,25.40,59.10,373181,79,21498,-56
2019-06-16 13:35:43,1.15,1.15,25.20,59.10,373105,79,21039,-57
2019-06-16 13:36:17,1.45,1.35,25.10,59.90,373099,79,21125,-56
2019-06-16 13:36:50,1.42,1.32,24.90,61.20,373053,79,21050,-55
2019-06-16 13:37:24,1.27,1.10,24.80,61.00,372975,79,21043,-57
2019-06-16 13:37:58,1.42,1.30,24.80,61.50,373093,79,21078,-57
2019-06-16 13:38:31,2.22,1.30,24.80,62.20,373066,79,21054,-58
2019-06-16 13:39:08,1.12,1.02,24.70,61.40,372740,79,21062,-55
2019-06-16 13:39:41,1.60,1.27,24.70,62.40,373026,79,21133,-57
2019-06-16 13:40:16,1.40,1.30,24.60,62.80,373074,79,21058,-57
2019-06-16 13:40:50,1.35,1.10,24.60,62.90,373073,79,21128,-56
2019-06-16 13:41:24,1.87,1.40,24.60,63.00,373063,79,21059,-57
2019-06-16 13:41:58,2.55,1.12,24.80,63.00,373047,79,21078,-55
2019-06-16 13:42:31,1.72,1.17,24.80,62.80,373072,79,21113,-57
2019-06-16 13:43:06,1.50,1.40,25.00,63.40,373065,79,21122,-56
2019-06-16 13:43:40,1.30,1.20,25.20,62.90,373029,79,21522,-57
2019-06-16 13:44:14,1.47,1.37,25.10,61.90,373023,79,21530,-56
2019-06-16 13:44:48,1.30,1.20,25.30,62.50,373082,79,21062,-58
2019-06-16 13:45:22,1.32,1.15,25.70,61.10,373063,79,21054,-58
2019-06-16 13:45:56,1.65,1.20,26.10,60.50,373024,79,21050,-57
2019-06-16 13:46:30,1.30,1.10,26.60,58.70,373058,79,21027,-56
2019-06-16 13:47:03,1.20,1.02,26.90,57.20,373015,79,21062,-57
2019-06-16 13:47:37,1.00,1.00,27.30,56.20,373013,79,21121,-58
2019-06-16 13:48:14,1.22,1.10,27.70,55.00,373033,79,21121,-58
2019-06-16 13:48:47,1.30,1.20,28.20,54.70,373075,79,21120,-58
2019-06-16 13:49:21,1.12,1.12,28.60,52.90,373078,79,21117,-58
2019-06-16 13:49:55,0.88,0.88,29.00,52.30,373053,79,21128,-58
2019-06-16 13:50:28,1.65,1.20,29.30,50.90,373075,79,21051,-57
2019-06-16 13:51:02,0.85,0.85,29.60,49.90,373094,79,21070,-57
2019-06-16 13:51:36,1.67,0.90,29.90,49.40,373083,79,21043,-57
2019-06-16 13:52:10,1.20,1.10,30.30,48.20,373105,79,21167,-56
2019-06-16 13:52:44,2.10,1.20,30.40,46.80,373058,79,21070,-57
2019-06-16 13:53:18,1.50,0.90,30.60,46.90,373076,79,21074,-57
2019-06-16 13:53:51,2.02,1.20,31.00,47.70,373095,79,21043,-57
2019-06-16 13:54:25,1.72,1.20,31.50,46.40,373073,79,21129,-57
2019-06-16 13:54:59,1.12,1.10,31.70,45.40,373040,79,21071,-58
2019-06-16 13:55:32,1.00,0.90,31.50,44.10,373083,79,21136,-58
2019-06-16 13:56:06,1.32,1.12,31.10,45.60,373065,79,21659,-58
2019-06-16 13:56:40,1.87,0.90,30.80,47.00,373084,79,21121,-59
2019-06-16 13:57:13,0.88,0.82,31.10,47.20,373016,79,21042,-59
2019-06-16 13:57:47,2.47,1.02,31.00,46.50,373086,79,21050,-59
2019-06-16 13:58:21,1.52,0.90,30.60,46.70,373068,79,21572,-59
2019-06-16 13:58:55,1.05,0.95,30.40,47.00,370080,79,21137,-58
2019-06-16 13:59:28,1.10,0.80,30.20,46.60,368064,80,21054,-58
2019-06-16 14:00:03,0.98,0.80,29.90,47.40,368760,79,21137,-59
2019-06-16 14:00:36,1.25,0.90,29.30,47.30,373052,79,21117,-57
2019-06-16 14:01:10,0.72,0.72,29.10,48.40,373057,79,21066,-57
2019-06-16 14:01:44,0.88,0.88,28.60,49.40,373034,79,21070,-56
2019-06-16 14:02:17,0.85,0.75,28.40,50.60,373113,79,21026,-59
2019-06-16 14:02:52,2.20,0.80,28.20,52.10,373043,79,21125,-57
2019-06-16 14:03:26,1.00,0.90,28.20,52.40,373069,79,21074,-59
2019-06-16 14:03:59,0.80,0.80,28.30,52.30,373065,79,21070,-59
2019-06-16 14:04:33,1.50,0.98,28.40,52.10,371963,79,21066,-57
2019-06-16 14:05:08,0.90,0.90,28.40,51.50,368045,80,21070,-58
2019-06-16 14:05:41,1.10,0.90,28.30,51.80,368078,80,21542,-58
2019-06-16 14:06:15,1.02,0.88,28.40,51.80,368047,80,21035,-59
2019-06-16 14:06:49,3.08,1.00,28.70,51.30,369504,79,21137,-57
2019-06-16 14:07:22,2.15,1.05,28.90,51.10,372908,79,21121,-57
2019-06-16 14:07:56,1.55,0.90,28.60,51.10,373070,79,21054,-56
2019-06-16 14:08:30,1.45,0.98,28.40,51.00,373091,79,21509,-58
2019-06-16 14:09:05,0.93,0.90,28.30,51.10,373079,79,21054,-57
2019-06-16 14:09:39,1.92,0.95,28.10,51.10,373079,79,21124,-57
2019-06-16 14:10:13,1.60,0.80,28.00,52.10,373049,79,21136,-56
2019-06-16 14:10:47,1.77,1.10,27.90,52.90,373091,79,21034,-55
2019-06-16 14:11:21,0.88,0.80,27.90,52.70,373074,79,21042,-56
2019-06-16 14:11:55,1.00,1.00,27.50,52.90,372967,79,21066,-56
2019-06-16 14:12:28,1.30,1.20,27.30,53.60,373073,79,21144,-57
2019-06-16 14:13:02,2.77,0.95,27.40,54.20,373076,79,21128,-56
2019-06-16 14:13:36,0.95,0.95,27.70,54.30,373063,79,21576,-56
2019-06-16 14:14:09,0.95,0.85,27.90,54.10,373103,79,21031,-56
2019-06-16 14:14:43,1.60,1.10,28.20,53.00,373084,79,21144,-57
2019-06-16 14:15:17,0.95,0.90,28.30,53.00,373084,79,21050,-53
2019-06-16 14:15:51,1.20,1.07,28.20,52.90,373049,79,21047,-59
2019-06-16 14:16:25,2.77,1.30,28.10,53.30,373049,79,21117,-55
2019-06-16 14:16:58,1.17,1.17,27.90,54.10,373026,79,21059,-54
2019-06-16 14:17:32,1.30,1.20,27.70,55.00,373022,79,21082,-55
2019-06-16 14:18:06,1.35,1.22,27.40,55.50,373070,79,21121,-58
2019-06-16 14:18:40,2.37,1.10,27.30,55.70,373066,79,21042,-55
2019-06-16 14:19:13,1.35,1.25,27.30,56.40,373065,79,21137,-57
2019-06-16 14:19:47,1.77,1.50,27.30,56.70,373025,79,21062,-56
2019-06-16 14:20:23,1.80,1.30,27.60,56.50,373048,79,21063,-53
2019-06-16 14:20:56,2.50,1.45,28.00,56.00,373072,79,21133,-57
2019-06-16 14:21:30,1.52,1.42,28.60,56.00,373047,79,21136,-57
2019-06-16 14:22:04,3.35,1.40,29.10,53.50,373066,79,21023,-55
2019-06-16 14:22:37,4.12,3.33,29.50,52.40,373044,79,21636,-57
2019-06-16 14:23:11,3.20,1.90,29.80,51.20,373036,79,21128,-55
2019-06-16 14:23:45,3.45,3.15,30.20,50.40,373045,79,21075,-56
2019-06-16 14:24:18,2.00,1.82,30.50,49.40,373063,79,21125,-56
2019-06-16 14:24:52,1.60,1.22,30.40,48.80,373065,79,21133,-54
2019-06-16 14:25:27,1.35,1.00,30.50,49.10,373061,79,21034,-57
2019-06-16 14:26:00,1.57,1.30,30.40,49.80,373063,79,21117,-57
2019-06-16 14:26:34,1.20,1.00,30.00,48.80,367023,80,21121,-57
2019-06-16 14:27:08,1.25,1.15,29.40,50.30,366617,80,21089,-56
2019-06-16 14:27:41,1.20,1.10,29.20,51.10,366912,80,21133,-57
2019-06-16 14:28:15,2.02,1.20,28.80,51.80,367028,80,21094,-53
2019-06-16 14:28:49,2.47,1.20,28.50,52.70,367012,80,21186,-57
2019-06-16 14:29:23,2.45,1.40,28.00,53.40,366985,80,21541,-55
2019-06-16 14:29:56,1.30,1.20,28.00,54.20,366988,80,21552,-58
2019-06-16 14:30:34,1.65,1.00,28.00,53.80,367020,80,21144,-57
2019-06-16 14:31:09,1.47,1.20,28.20,55.10,367038,80,21514,-58
2019-06-16 14:31:43,1.30,1.20,28.60,53.20,366965,80,21124,-57
2019-06-16 14:32:17,2.40,1.07,29.00,51.80,367039,80,21078,-56
2019-06-16 14:32:50,0.80,0.80,29.30,50.80,367033,80,21030,-56
2019-06-16 14:33:24,2.45,1.12,29.60,50.20,367014,80,21557,-58
2019-06-16 14:33:58,1.00,1.00,29.80,49.30,366970,80,21054,-55
2019-06-16 14:34:31,1.42,0.90,29.50,48.80,367029,80,21062,-56
2019-06-16 14:35:07,2.70,0.88,29.60,49.00,367015,80,21070,-55
2019-06-16 14:35:40,0.95,0.95,29.50,48.20,367039,80,21078,-57
2019-06-16 14:36:14,1.20,1.10,29.10,49.50,366985,80,21069,-57
2019-06-16 14:36:48,2.00,1.20,28.60,50.60,366986,80,21093,-57
2019-06-16 14:37:22,0.70,0.70,28.50,51.40,366978,80,21604,-57
2019-06-16 14:37:55,1.20,1.10,28.30,51.40,366974,80,21030,-58
2019-06-16 14:38:29,1.10,1.00,27.90,52.40,367022,80,21133,-58
2019-06-16 14:39:03,1.25,1.15,27.90,52.30,366958,80,21121,-58
2019-06-16 14:39:36,4.55,1.25,27.90,53.60,366956,80,21062,-58
2019-06-16 14:40:13,1.12,1.00,28.10,54.40,366969,80,21074,-56
2019-06-16 14:40:47,1.72,0.93,28.40,53.10,367045,80,21140,-56
2019-06-16 14:41:21,1.25,0.95,29.00,51.80,367017,80,21133,-58
2019-06-16 14:41:54,2.37,1.10,29.30,50.90,367034,80,21038,-58
2019-06-16 14:42:28,1.15,0.90,29.80,50.80,367026,80,21062,-58
2019-06-16 14:43:02,1.87,0.98,29.90,49.00,367006,80,21195,-55
2019-06-16 14:43:36,0.88,0.88,29.70,48.70,366992,80,21128,-57
2019-06-16 14:44:09,2.25,0.90,28.90,49.50,366987,80,21163,-57
2019-06-16 14:44:43,2.47,1.00,28.50,50.20,367036,80,21071,-55
2019-06-16 14:45:17,1.10,1.00,28.20,51.10,367064,80,21030,-58
2019-06-16 14:45:51,2.70,1.15,27.80,52.70,367021,80,21128,-54
2019-06-16 14:46:24,3.85,1.37,27.40,52.70,366909,80,21081,-56
2019-06-16 14:46:58,0.90,0.90,27.00,53.30,366928,80,21145,-57
2019-06-16 14:47:32,1.10,0.90,26.60,55.00,367002,80,21144,-58
2019-06-16 14:48:06,1.17,1.07,26.60,55.60,367018,80,21489,-58
2019-06-16 14:48:40,1.00,0.90,26.70,55.40,367001,80,21069,-57
2019-06-16 14:49:13,1.42,1.10,27.10,54.80,367026,80,21151,-58
2019-06-16 14:49:47,1.62,1.00,27.50,54.10,367030,80,21584,-57
2019-06-16 14:50:22,1.10,1.00,28.10,53.20,366983,80,21117,-59
2019-06-16 14:50:56,1.00,0.90,28.50,52.00,366992,80,21534,-58
2019-06-16 14:51:30,1.02,1.00,28.90,50.30,367019,80,21047,-58
2019-06-16 14:52:04,1.00,1.00,29.10,49.60,366996,80,21046,-58
2019-06-16 14:52:37,2.35,1.10,29.40,49.40,366934,80,21042,-58
2019-06-16 14:53:11,1.17,0.80,29.80,49.10,367020,80,21128,-58
2019-06-16 14:53:45,3.62,1.00,30.10,48.60,367037,80,21058,-58
2019-06-16 14:54:19,0.62,0.62,30.60,47.60,367024,80,21065,-58
2019-06-16 14:54:52,0.78,0.78,31.20,47.70,367044,80,21598,-57
2019-06-16 14:55:26,3.75,0.90,31.60,45.40,366987,80,21066,-59
2019-06-16 14:56:00,1.30,0.80,31.80,46.50,367008,80,21160,-59
2019-06-16 14:56:33,1.35,1.00,31.90,44.80,367040,80,21486,-58
2019-06-16 14:57:07,1.37,0.93,31.90,44.50,366936,80,21046,-58
2019-06-16 14:57:41,3.40,1.10,31.60,44.50,367002,80,21522,-60
2019-06-16 14:58:14,1.32,0.90,31.40,45.60,367018,80,21116,-59
2019-06-16 14:58:48,1.95,0.93,31.10,45.50,367980,79,21050,-59
2019-06-16 14:59:22,2.92,1.02,30.50,46.20,368078,80,21108,-59
2019-06-16 14:59:56,2.12,1.12,29.80,47.60,369487,79,21526,-59
2019-06-16 15:00:30,1.22,1.00,29.50,49.20,373075,79,21553,-58
2019-06-16 15:01:04,1.00,1.00,28.80,49.60,373093,79,21164,-57
2019-06-16 15:01:37,2.17,0.90,28.50,50.70,373061,79,21054,-58
2019-06-16 15:02:11,1.22,1.00,27.80,50.90,373079,79,21038,-56
2019-06-16 15:02:45,1.10,1.00,27.60,52.70,372954,79,21121,-56
2019-06-16 15:03:19,1.02,0.88,27.50,54.70,373011,79,21042,-55
2019-06-16 15:03:53,1.10,1.02,27.40,54.10,373084,79,21513,-57
2019-06-16 15:04:27,0.90,0.88,27.40,53.90,373057,79,21035,-58
2019-06-16 15:05:00,1.67,0.90,27.20,53.60,373058,79,21490,-58
2019-06-16 15:05:34,1.82,1.10,27.10,54.60,373100,79,21058,-59
2019-06-16 15:06:08,0.90,0.90,27.00,54.40,373088,79,21109,-58
2019-06-16 15:06:41,1.12,1.02,27.20,54.40,373080,79,21450,-58
2019-06-16 15:07:15,1.17,1.07,27.10,55.00,372989,79,21533,-58
2019-06-16 15:07:49,0.93,0.85,26.90,55.30,373084,79,21051,-59
2019-06-16 15:08:22,1.80,0.93,26.80,55.90,373050,79,21030,-57
2019-06-16 15:08:56,1.62,1.00,26.60,55.80,373062,79,21110,-59
2019-06-16 15:09:30,2.30,1.10,26.70,55.30,373044,79,21127,-55
2019-06-16 15:10:07,1.50,1.32,26.70,55.20,373021,79,21027,-58
2019-06-16 15:10:41,0.72,0.72,26.60,55.50,372636,79,21062,-58
2019-06-16 15:11:15,3.47,1.10,26.50,55.80,371727,79,21063,-58
2019-06-16 15:11:48,2.77,1.00,26.60,56.10,369446,79,21062,-58
2019-06-16 15:12:22,1.72,1.10,26.50,56.10,371038,79,21522,-58
2019-06-16 15:12:56,1.52,1.10,26.50,56.50,369050,79,21035,-57
2019-06-16 15:13:29,2.55,1.20,26.50,56.70,368195,79,21050,-57
2019-06-16 15:14:04,1.55,1.30,26.60,56.20,367629,80,21082,-58
2019-06-16 15:14:38,1.62,1.30,26.80,57.10,368096,79,21572,-57
2019-06-16 15:15:16,2.27,1.00,26.80,55.50,367346,80,21226,-59
2019-06-16 15:15:50,1.20,1.10,26.70,56.00,368105,79,21070,-56
2019-06-16 15:16:24,1.10,1.10,26.70,55.30,369327,79,21007,-56
2019-06-16 15:16:58,1.20,1.10,26.70,55.50,366961,80,21125,-58
2019-06-16 15:17:31,2.25,1.10,26.60,56.00,366954,80,21070,-58
2019-06-16 15:18:06,1.32,1.15,26.40,56.20,366995,80,21610,-56
2019-06-16 15:18:39,1.45,1.30,26.30,56.70,365245,80,21510,-57
2019-06-16 15:19:13,1.55,1.32,26.20,57.00,370655,79,21136,-59
2019-06-16 15:19:47,2.98,1.47,26.40,57.40,367005,80,21552,-59
2019-06-16 15:20:21,1.45,1.35,26.30,57.70,367500,79,21086,-59
2019-06-16 15:20:55,1.27,1.17,26.30,57.80,367706,80,21117,-58
2019-06-16 15:21:29,2.05,1.32,26.40,58.10,367691,80,21052,-59
2019-06-16 15:22:02,1.35,1.10,26.30,58.20,367629,80,21069,-59
2019-06-16 15:22:36,2.12,1.20,26.20,58.00,367692,80,21062,-58
2019-06-16 15:23:10,1.20,1.10,26.30,58.30,367749,80,21062,-57
2019-06-16 15:23:44,1.40,1.30,26.40,58.40,366975,80,21069,-58
2019-06-16 15:24:17,1.95,1.20,26.30,58.30,366976,80,21124,-58
2019-06-16 15:24:51,2.30,1.20,26.10,58.90,367155,80,21599,-58
2019-06-16 15:25:25,1.40,1.30,25.80,58.90,371321,79,21121,-57
2019-06-16 15:25:59,1.20,1.10,25.60,59.00,366925,80,21074,-59
2019-06-16 15:26:33,1.57,1.47,25.40,59.40,369141,79,21498,-59
2019-06-16 15:27:06,1.42,1.25,25.30,59.60,372978,79,21034,-57
2019-06-16 15:27:40,1.75,1.47,25.20,60.50,373077,79,21128,-59
2019-06-16 15:28:14,1.50,1.40,24.90,60.90,372997,79,21049,-58
2019-06-16 15:28:47,2.10,1.57,24.70,61.90,373076,79,21128,-57
2019-06-16 15:29:21,1.82,1.45,24.60,62.90,373090,79,21039,-55
2019-06-16 15:29:56,1.82,1.60,24.50,62.90,367778,79,21503,-59
2019-06-16 15:30:29,1.47,1.37,24.30,63.60,366259,80,21044,-58
2019-06-16 15:31:03,1.55,1.45,24.20,64.30,366998,80,21130,-58
2019-06-16 15:31:37,3.40,1.30,24.10,65.00,367035,80,21032,-58
2019-06-16 15:32:10,3.20,1.60,24.00,65.50,366976,80,21143,-57
2019-06-16 15:32:45,1.98,1.77,24.00,66.40,367021,80,21059,-58
2019-06-16 15:33:19,1.52,1.42,24.00,66.80,366968,80,21151,-57
2019-06-16 15:33:52,1.45,1.35,24.10,66.90,367011,80,21075,-57
2019-06-16 15:34:26,1.80,1.55,24.10,66.70,366978,80,21535,-59
2019-06-16 15:35:00,1.77,1.45,24.10,66.40,369793,79,21026,-57
2019-06-16 15:35:34,1.77,1.40,24.30,66.20,369657,79,21112,-56
2019-06-16 15:36:08,1.95,1.17,24.50,65.80,368124,80,21070,-57
2019-06-16 15:36:41,1.40,1.30,24.70,63.70,368090,80,21577,-56
2019-06-16 15:37:15,1.37,1.25,25.10,62.80,368022,80,21062,-58
2019-06-16 15:37:49,2.70,1.52,25.30,61.10,368132,80,21059,-57
2019-06-16 15:38:22,1.50,1.40,25.90,60.20,368054,80,21148,-59
2019-06-16 15:38:56,1.40,1.30,26.50,59.00,368081,80,21519,-58
2019-06-16 15:39:30,2.55,1.40,27.00,57.00,368122,80,21507,-59
2019-06-16 15:40:09,1.30,1.20,27.30,56.20,368067,80,21055,-57
2019-06-16 15:40:43,1.52,1.30,27.80,55.10,368442,79,21070,-54
2019-06-16 15:41:17,1.95,1.70,28.20,53.70,368088,80,21019,-55
2019-06-16 15:42:04,1.72,1.62,28.50,53.20,368119,80,21050,-57
2019-06-16 15:42:39,1.62,1.52,28.20,52.90,362380,81,21090,-55
2019-06-16 15:43:20,1.45,1.35,28.10,53.20,364146,81,21051,-54
2019-06-16 15:43:56,28.00,28.00,28.00,53.80,365899,81,21609,-54
2019-06-16 15:44:30,1.50,1.27,27.50,53.70,360691,81,20469,-53
2019-06-16 15:45:23,4.22,1.40,27.30,54.80,359399,82,21081,-51
2019-06-16 15:45:56,1.22,1.20,27.00,55.50,359435,82,21074,-59
2019-06-16 15:46:30,1.37,1.22,26.10,56.50,359402,82,21160,-52
2019-06-16 15:47:04,1.85,1.40,25.90,57.50,359334,82,21145,-54
2019-06-16 15:47:38,4.17,1.50,25.80,58.20,359415,82,21062,-55
2019-06-16 15:48:12,2.00,1.50,25.70,58.90,359427,82,21186,-53
2019-06-16 15:48:46,1.75,1.50,25.60,59.30,359409,82,21148,-54
2019-06-16 15:49:19,2.30,1.40,25.60,59.70,359401,82,21132,-54
2019-06-16 15:49:53,1.72,1.50,25.30,59.80,359388,82,21688,-56
2019-06-16 15:50:27,1.65,1.40,25.20,60.50,359378,82,21164,-62
2019-06-16 15:51:00,3.27,1.40,25.00,61.10,359358,82,21191,-57
2019-06-16 15:51:34,3.10,1.60,24.80,61.80,359431,82,21098,-57
2019-06-16 15:52:08,1.80,1.32,24.70,62.60,359398,82,21160,-58
2019-06-16 15:52:42,2.87,1.30,24.70,62.90,359382,82,21176,-60
2019-06-16 15:53:16,2.40,1.45,24.60,63.30,359433,82,21243,-58
2019-06-16 15:53:49,1.40,1.30,24.60,64.60,359417,82,21518,-61
2019-06-16 15:54:23,1.40,1.30,24.50,64.80,359426,82,21102,-60
2019-06-16 15:54:57,2.25,1.40,24.30,64.30,359393,82,21086,-59
2019-06-16 15:55:30,1.87,1.65,24.20,65.00,363619,81,21101,-59
2019-06-16 15:56:04,1.67,1.55,24.20,65.20,365189,81,21620,-60
2019-06-16 15:56:38,1.80,1.65,24.10,66.10,365246,81,21584,-60
2019-06-16 15:57:12,3.77,1.52,24.00,66.50,365086,81,21074,-59
2019-06-16 15:57:45,2.25,1.60,23.90,66.60,365301,81,21085,-60
2019-06-16 15:58:19,1.72,1.62,23.80,67.20,364203,80,21078,-58
2019-06-16 15:58:53,4.12,1.67,23.80,67.80,365219,81,21526,-60
2019-06-16 15:59:27,1.90,1.45,23.70,68.00,364183,81,21050,-60
2019-06-16 16:00:01,2.12,1.80,23.70,68.10,365176,81,21175,-59
2019-06-16 16:00:35,3.70,2.00,23.60,68.10,364197,80,21133,-59
2019-06-16 16:01:08,1.75,1.60,23.60,68.40,365232,81,21529,-59
2019-06-16 16:01:42,1.72,1.62,23.50,67.90,364168,80,21153,-59
2019-06-16 16:02:16,3.45,1.92,23.30,68.10,365165,81,21137,-59
2019-06-16 16:02:49,2.47,1.62,23.30,68.70,365257,81,21527,-58
2019-06-16 16:03:23,2.72,1.75,23.20,69.40,365148,80,21156,-59
2019-06-16 16:03:57,2.00,1.80,23.10,69.10,365228,81,21149,-59
2019-06-16 16:04:30,2.52,1.50,23.00,70.00,364298,80,21097,-59
2019-06-16 16:05:07,1.87,1.77,23.00,70.50,365214,81,21074,-59
2019-06-16 16:05:41,2.00,1.70,22.90,71.00,364227,80,21160,-58
2019-06-16 16:06:14,2.12,1.60,22.70,71.70,365257,81,21076,-59
2019-06-16 16:06:48,1.87,1.65,22.70,72.00,364383,80,21597,-59
2019-06-16 16:07:22,2.90,1.90,22.60,72.30,362472,81,21046,-58
2019-06-16 16:07:55,2.50,1.80,22.50,72.10,362370,80,21176,-58
2019-06-16 16:08:29,1.85,1.75,22.50,72.60,359354,82,21082,-57
2019-06-16 16:09:05,1.92,1.80,22.50,72.70,359351,82,21109,-56
2019-06-16 16:09:38,2.37,1.77,22.40,73.00,359327,82,21090,-57
2019-06-16 16:10:12,1.80,1.70,22.40,73.50,359334,82,21141,-59
2019-06-16 16:10:46,2.30,2.08,22.40,74.10,359359,82,21098,-58
2019-06-16 16:11:20,1.95,1.75,22.40,74.00,359332,82,21156,-60
2019-06-16 16:11:54,1.75,1.52,22.40,73.80,359333,82,21074,-59
2019-06-16 16:12:28,3.33,1.90,22.40,73.60,359360,82,21156,-59
2019-06-16 16:13:01,2.72,1.80,22.40,74.00,359352,82,21062,-58
2019-06-16 16:13:37,2.17,1.87,22.40,74.20,359354,82,21112,-55
2019-06-16 16:14:11,2.35,1.72,22.30,74.00,359322,82,21223,-59
2019-06-16 16:14:44,2.42,1.80,22.20,74.70,360979,81,21054,-59
2019-06-16 16:15:19,3.40,1.70,22.20,74.80,365212,81,21639,-59
2019-06-16 16:15:53,1.67,1.57,22.20,75.10,364205,80,21132,-59
2019-06-16 16:16:26,3.67,1.90,22.20,75.70,365191,81,21137,-57
2019-06-16 16:17:00,2.22,2.08,22.20,75.90,364705,80,21062,-57
2019-06-16 16:17:34,2.10,2.00,22.20,76.20,365196,81,21066,-58
2019-06-16 16:18:08,2.77,2.20,22.20,76.30,364174,81,21121,-59
2019-06-16 16:18:41,2.50,1.90,22.10,76.20,365228,81,21078,-58
2019-06-16 16:19:15,2.85,1.95,22.10,76.40,365165,81,21576,-59
2019-06-16 16:19:49,2.27,2.00,22.10,76.40,365220,81,21070,-59
2019-06-16 16:20:23,2.22,1.87,22.10,76.50,364120,80,21197,-59
2019-06-16 16:20:57,2.70,2.17,22.10,76.70,365222,81,21153,-58
2019-06-16 16:21:30,4.58,2.30,22.10,76.50,365095,81,21066,-59
2019-06-16 16:22:04,2.65,2.30,21.80,76.90,364707,81,21113,-59
2019-06-16 16:22:38,2.22,2.02,21.70,77.80,366537,79,21580,-59
2019-06-16 16:23:12,2.30,2.10,21.60,78.60,366659,79,21091,-59
2019-06-16 16:23:46,2.22,2.02,21.60,79.00,365491,79,21121,-59
2019-06-16 16:24:20,3.90,1.98,21.60,79.20,367418,79,21039,-60
2019-06-16 16:24:55,3.62,2.62,21.50,79.60,368483,79,21155,-58
2019-06-16 16:25:29,2.58,2.37,21.40,79.90,365216,79,21023,-60
2019-06-16 16:26:03,2.77,2.15,21.30,80.00,365392,79,21585,-60
2019-06-16 16:26:36,5.55,2.30,21.30,80.20,366632,79,21588,-59
2019-06-16 16:27:10,2.62,2.08,21.30,81.70,365527,79,21034,-59
2019-06-16 16:27:44,2.87,2.10,21.30,81.10,365323,79,21128,-59
2019-06-16 16:28:18,2.35,2.15,21.40,81.00,365507,80,21031,-58
2019-06-16 16:28:52,2.27,2.05,21.30,81.50,364820,80,21055,-59
2019-06-16 16:29:26,3.52,2.30,21.30,81.70,364726,81,21070,-59
2019-06-16 16:29:59,2.45,2.10,21.20,81.60,364714,81,21117,-58
2019-06-16 16:30:33,3.22,2.22,21.20,82.00,365457,79,21156,-59
2019-06-16 16:31:07,2.47,2.27,21.10,82.50,370723,79,21063,-59
2019-06-16 16:31:41,2.58,1.77,21.10,82.50,370754,79,21071,-56
2019-06-16 16:32:15,2.33,2.05,21.20,83.00,370686,79,21039,-58
2019-06-16 16:32:49,2.45,2.25,21.20,83.00,370702,79,21133,-57
2019-06-16 16:33:22,3.33,2.60,21.10,83.40,370724,79,21451,-57
2019-06-16 16:33:56,5.42,2.30,21.00,84.40,370708,79,21531,-57
2019-06-16 16:34:30,2.70,2.10,21.00,85.10,370723,79,21117,-57
2019-06-16 16:35:06,3.58,2.45,21.00,85.00,370739,79,21129,-59
2019-06-16 16:35:39,5.15,2.40,21.10,85.30,370734,79,21138,-58
2019-06-16 16:36:13,2.33,2.10,21.20,85.20,370725,79,21051,-56
2019-06-16 16:36:47,2.15,2.05,21.20,85.10,370682,79,21035,-56
2019-06-16 16:37:23,2.45,2.25,21.30,85.50,370651,79,21055,-58
2019-06-16 16:37:57,4.08,2.52,21.20,85.80,370739,79,21137,-59
2019-06-16 16:38:31,6.10,2.95,21.20,85.90,370696,79,21118,-56
2019-06-16 16:39:07,7.37,3.50,21.20,87.50,370740,79,21133,-57
2019-06-16 16:39:41,6.87,2.67,21.20,88.60,370568,79,21133,-58
2019-06-16 16:40:16,3.08,2.52,21.20,87.70,370718,79,21063,-59
2019-06-16 16:40:50,9.03,2.58,21.20,87.70,370736,79,21047,-57
2019-06-16 16:41:24,4.12,2.58,21.20,88.60,370719,79,21164,-56
2019-06-16 16:41:57,4.05,2.45,21.30,88.80,370775,79,21117,-58
2019-06-16 16:42:31,2.70,2.50,21.30,87.90,370731,79,21031,-56
2019-06-16 16:43:05,3.00,2.35,21.30,87.40,370746,79,21070,-57
2019-06-16 16:43:39,3.55,2.85,21.30,87.10,370738,79,21455,-57
2019-06-16 16:44:13,3.05,2.60,21.30,87.20,370760,79,21063,-56
2019-06-16 16:44:46,6.15,2.77,21.20,85.80,370766,79,21541,-58
2019-06-16 16:45:26,2.65,2.40,21.20,86.60,370746,79,21635,-55
2019-06-16 16:46:01,3.60,2.70,21.10,87.20,358572,82,21160,-58
2019-06-16 16:46:35,3.22,2.22,21.00,87.70,368093,79,21525,-58
2019-06-16 16:47:08,2.60,2.40,21.10,89.10,370590,79,21117,-57
2019-06-16 16:47:43,2.95,2.70,21.10,87.70,370727,79,21121,-56
2019-06-16 16:48:17,3.20,2.60,21.00,88.20,370743,79,21059,-57
2019-06-16 16:48:51,4.25,2.50,20.90,88.20,370725,79,21062,-57
2019-06-16 16:49:25,3.67,2.55,20.90,88.10,370713,79,21059,-55
2019-06-16 16:49:59,3.33,2.75,21.00,88.50,370711,79,21467,-57
2019-06-16 16:50:32,2.70,2.50,21.00,88.30,370756,79,21053,-57
2019-06-16 16:51:06,3.08,2.42,21.00,88.10,370731,79,21067,-58
2019-06-16 16:51:40,3.55,2.83,21.00,88.10,370664,79,21144,-55
2019-06-16 16:52:14,3.08,2.77,21.00,88.30,370703,79,21385,-58
2019-06-16 16:52:48,3.77,2.75,21.00,88.20,370748,79,21059,-57
2019-06-16 16:53:22,3.62,2.55,20.90,88.40,370682,79,21143,-59
2019-06-16 16:53:55,2.65,2.45,20.90,88.40,370697,79,21129,-58
2019-06-16 16:54:29,3.35,2.50,21.00,88.70,370383,79,21075,-58
2019-06-16 16:55:05,2.80,2.50,21.10,88.60,370711,79,21067,-59
2019-06-16 16:55:39,3.67,2.10,21.10,88.80,365874,79,21134,-57
2019-06-16 16:56:13,2.70,2.50,21.20,88.40,365754,81,21506,-58
2019-06-16 16:56:47,5.00,2.50,21.20,88.10,365828,81,21067,-58
2019-06-16 16:57:20,2.27,2.08,21.20,87.70,365748,81,21124,-58
2019-06-16 16:57:54,2.52,2.33,21.30,88.20,365728,81,21123,-57
2019-06-16 16:58:28,4.00,2.70,21.30,87.80,365783,81,21514,-58
2019-06-16 16:59:03,4.08,2.50,21.30,87.20,365806,81,21601,-58
2019-06-16 16:59:38,3.85,2.58,21.30,87.80,365811,81,21145,-58
2019-06-16 17:00:35,2.67,2.47,21.30,87.90,365814,81,21145,-58
2019-06-16 17:01:09,5.78,2.70,21.40,88.70,388737,76,21042,-59
2019-06-16 17:01:43,3.65,2.60,21.40,88.10,388618,76,21509,-58
2019-06-16 17:02:17,2.70,2.35,21.40,88.00,379231,78,21115,-57
2019-06-16 17:02:51,2.62,2.40,21.40,87.70,388723,76,21144,-59
2019-06-16 17:03:25,3.20,2.90,21.40,88.10,388724,76,21038,-57
2019-06-16 17:03:59,3.00,2.80,21.30,87.90,388521,75,21637,-58
2019-06-16 17:04:33,3.75,2.67,21.30,88.80,388719,76,21041,-57
2019-06-16 17:05:08,2.95,2.65,21.30,88.80,388603,76,21053,-56
2019-06-16 17:05:42,3.37,2.60,21.30,88.80,379122,78,21096,-57
2019-06-16 17:06:16,2.70,2.50,21.30,88.70,388567,76,21105,-58
2019-06-16 17:06:50,3.10,2.67,21.20,88.90,388615,76,21101,-57
2019-06-16 17:07:24,3.72,2.85,21.30,89.70,388638,76,21119,-58
2019-06-16 17:07:57,3.25,2.50,21.20,89.50,388675,76,21104,-60
2019-06-16 17:08:31,3.08,2.72,21.20,90.20,388632,76,21551,-59
2019-06-16 17:09:08,4.87,2.72,21.30,89.30,388711,75,21131,-57
2019-06-16 17:09:42,3.47,2.60,21.30,89.40,388405,76,21092,-57
2019-06-16 17:10:16,4.25,3.05,21.30,88.80,392683,74,21066,-59
2019-06-16 17:10:51,4.03,2.58,21.20,89.40,394877,74,21202,-59
2019-06-16 17:11:24,5.72,2.50,21.20,89.20,388535,74,21152,-58
2019-06-16 17:11:59,4.97,2.40,21.30,89.70,392145,74,21563,-58
2019-06-16 17:12:33,4.20,2.77,21.20,89.20,386167,74,21562,-57
2019-06-16 17:13:06,3.22,2.83,21.20,89.60,390034,74,21010,-59
2019-06-16 17:13:40,4.72,3.12,21.10,89.70,385535,76,21037,-57
2019-06-16 17:14:14,5.62,3.05,21.00,90.00,385454,76,21110,-62
2019-06-16 17:14:48,2.87,2.60,20.90,90.20,385575,76,21449,-60
2019-06-16 17:15:28,3.98,3.12,20.90,90.30,385647,76,20997,-56
2019-06-16 17:16:02,3.50,3.20,20.90,90.40,385879,76,21497,-58
2019-06-16 17:16:35,3.20,2.90,20.90,90.60,385479,76,21490,-56
2019-06-16 17:17:10,3.20,2.90,20.90,90.60,385490,75,21061,-57
2019-06-16 17:17:44,4.05,3.42,20.80,90.70,385522,76,21175,-61
2019-06-16 17:18:20,3.60,3.30,20.70,91.00,385667,76,21461,-57
2019-06-16 17:18:55,3.85,2.92,20.70,90.80,383254,76,21072,-57
2019-06-16 17:19:33,4.05,3.62,20.70,91.30,380848,76,21481,-57
2019-06-16 17:20:09,3.55,2.80,20.70,91.50,377998,76,21581,-58
2019-06-16 17:20:47,4.45,2.85,20.70,91.80,381819,75,21033,-57
2019-06-16 17:21:25,2.92,2.70,20.70,91.50,389917,74,21441,-57
2019-06-16 17:22:00,4.72,3.60,20.70,91.60,392071,74,21120,-58
2019-06-16 17:22:35,4.35,3.47,20.70,91.60,394634,74,21085,-58
2019-06-16 17:23:10,4.08,3.20,20.60,91.60,378898,78,21162,-54
2019-06-16 17:23:45,5.08,3.72,20.70,91.80,381357,76,21211,-59
2019-06-16 17:24:20,5.25,3.70,20.60,91.70,395034,74,21478,-59
2019-06-16 17:24:55,4.15,3.72,20.60,91.90,390467,74,21058,-58
2019-06-16 17:25:30,4.85,3.33,20.50,92.10,394027,74,21111,-58
2019-06-16 17:26:15,4.83,3.62,20.50,92.10,379033,78,21068,-58
2019-06-16 17:26:53,5.83,3.33,20.50,92.30,360523,82,21100,-56
2019-06-16 17:27:31,5.03,4.12,20.40,92.50,364999,79,21667,-58
2019-06-16 17:28:09,4.08,3.60,20.30,92.50,364741,80,21532,-56
2019-06-16 17:28:44,3.87,3.47,20.30,92.70,362533,81,21572,-58
2019-06-16 17:29:19,6.00,3.77,20.30,92.90,377955,77,21063,-59
2019-06-16 17:30:00,4.12,3.60,20.20,92.80,371174,79,21133,-59
2019-06-16 17:30:34,5.87,3.65,20.30,93.10,392276,74,21108,-55
2019-06-16 17:31:08,4.87,3.42,20.20,93.00,395467,74,21041,-57
2019-06-16 17:31:42,4.12,3.27,20.20,93.00,395436,74,21552,-57
2019-06-16 17:32:17,5.03,3.37,20.20,93.10,395570,74,21548,-59
2019-06-16 17:32:51,4.47,3.72,20.30,93.10,395503,74,21119,-57
2019-06-16 17:33:25,3.72,3.30,20.20,93.00,395488,74,21023,-57
2019-06-16 17:33:59,5.22,3.17,20.20,93.00,395489,74,21553,-59
2019-06-16 17:34:32,3.40,3.10,20.30,93.30,395610,74,21026,-58
2019-06-16 17:35:12,3.33,3.00,20.30,93.20,395450,74,21112,-58
2019-06-16 17:35:46,4.85,3.25,20.30,93.00,395574,74,21490,-59
2019-06-16 17:36:19,3.37,3.12,20.30,93.10,395535,74,21116,-58
2019-06-16 17:36:53,3.60,3.30,20.30,92.90,395581,74,21092,-56
2019-06-16 17:37:27,4.70,3.42,20.30,92.80,395388,74,21112,-58
2019-06-16 17:38:00,3.87,3.47,20.30,93.10,395538,74,21510,-58
2019-06-16 17:38:34,3.58,3.27,20.30,92.80,394875,74,21038,-60
2019-06-16 17:39:10,3.10,2.80,20.30,92.70,390651,74,21178,-58
2019-06-16 17:39:43,4.35,2.92,20.30,92.70,385491,76,21097,-55
2019-06-16 17:40:18,3.40,3.10,20.40,92.70,385495,76,21115,-58
2019-06-16 17:40:51,3.45,3.10,20.30,92.50,385619,76,21114,-55
2019-06-16 17:41:25,4.22,3.12,20.30,92.60,394353,74,21568,-58
2019-06-16 17:41:59,5.17,3.50,20.30,92.50,395458,74,21073,-56
2019-06-16 17:42:33,4.12,3.35,20.30,92.60,395510,74,21089,-55
2019-06-16 17:43:06,4.25,3.27,20.20,92.50,395536,74,21050,-58
2019-06-16 17:43:40,3.35,3.05,20.20,92.60,395496,74,21073,-56
2019-06-16 17:44:14,4.22,3.52,20.20,92.70,395582,74,21014,-59
2019-06-16 17:44:47,3.65,3.35,20.10,92.70,395555,74,21030,-60
2019-06-16 17:45:21,3.12,2.80,20.10,92.80,395544,74,20998,-55
2019-06-16 17:45:55,3.42,3.10,20.10,92.90,395509,74,21568,-58
2019-06-16 17:46:28,4.47,3.45,20.10,92.80,395549,74,21030,-55
2019-06-16 17:47:02,3.67,3.37,20.10,92.90,395548,74,21096,-58
2019-06-16 17:47:36,3.67,3.25,20.10,92.90,395477,74,21493,-58
2019-06-16 17:48:09,4.92,3.40,20.00,92.90,395545,74,21030,-58
2019-06-16 17:48:43,3.58,3.00,20.00,93.00,395558,74,21092,-60
2019-06-16 17:49:17,4.55,3.10,20.10,93.20,395574,74,21108,-57
2019-06-16 17:49:51,3.45,3.20,20.00,93.10,395462,74,21103,-58
2019-06-16 17:50:25,3.42,3.12,20.00,92.90,395537,74,21058,-61
2019-06-16 17:50:59,4.12,2.90,20.00,93.00,395531,74,21100,-60
2019-06-16 17:51:32,3.40,3.10,20.00,93.10,395591,74,21030,-57
2019-06-16 17:52:06,3.85,3.17,20.00,93.40,395499,74,21081,-55
2019-06-16 17:52:41,6.65,3.08,20.00,93.40,395563,74,21010,-57
2019-06-16 17:53:16,4.42,3.30,19.90,93.30,395566,74,21148,-58
2019-06-16 17:53:53,3.30,3.00,19.90,93.30,387845,75,21614,-60
2019-06-16 17:54:28,5.12,3.60,19.90,93.20,385181,76,21517,-61
2019-06-16 17:55:03,4.45,2.80,19.80,93.20,388624,74,21034,-60
2019-06-16 17:55:41,3.33,3.00,19.80,93.30,395540,74,21042,-57
2019-06-16 17:56:16,3.87,3.25,19.80,93.30,393539,74,21563,-57
2019-06-16 17:57:07,4.25,3.45,19.80,93.30,395164,74,21006,-62
2019-06-16 17:57:48,3.27,2.90,19.80,93.30,395861,74,21002,-59
2019-06-16 17:58:23,3.35,3.00,19.80,93.40,394948,74,21533,-57
2019-06-16 17:58:57,3.47,3.17,19.70,93.50,394852,74,21091,-61
2019-06-16 17:59:31,3.92,3.52,19.70,93.40,395664,74,21018,-59
2019-06-16 18:00:10,3.77,3.30,19.70,93.40,395470,74,21104,-57
2019-06-16 18:00:56,3.90,3.10,19.60,93.30,395760,74,21018,-58
2019-06-16 18:01:30,3.45,2.90,19.60,93.10,395356,74,21046,-60
2019-06-16 18:02:03,3.98,2.83,19.60,93.30,395645,74,21042,-59
2019-06-16 18:02:37,5.70,3.00,19.60,93.30,395616,74,21116,-58
2019-06-16 18:03:11,3.20,2.90,19.60,93.50,395549,74,21501,-60
2019-06-16 18:03:51,3.40,3.08,19.60,93.30,395595,74,21030,-60
2019-06-16 18:04:25,3.60,2.90,19.50,93.40,395546,74,21034,-61
2019-06-16 18:04:59,3.10,2.80,19.50,93.40,395612,74,21671,-59
2019-06-16 18:05:32,3.00,2.70,19.50,93.50,395637,74,21026,-59
2019-06-16 18:06:06,2.70,2.50,19.50,93.60,395570,74,21030,-59
2019-06-16 18:06:40,5.95,2.98,19.50,93.60,395537,74,21152,-59
2019-06-16 18:07:14,3.70,2.92,19.50,93.60,395516,74,21038,-59
2019-06-16 18:07:47,3.92,2.85,19.40,93.60,395784,74,21418,-59
2019-06-16 18:08:21,3.40,3.10,19.40,93.90,395813,74,21100,-59
2019-06-16 18:08:55,3.75,3.02,19.30,93.90,395577,74,21123,-61
2019-06-16 18:09:29,3.05,2.77,19.30,94.00,395882,74,21072,-59
2019-06-16 18:10:02,2.95,2.60,19.30,94.70,395812,74,21023,-59
2019-06-16 18:10:36,3.62,2.92,19.40,94.30,395604,74,21022,-60
2019-06-16 18:11:10,3.45,3.12,19.40,94.60,395522,74,21042,-59
2019-06-16 18:11:44,4.65,2.65,19.40,94.40,395514,74,21124,-61
2019-06-16 18:12:17,3.52,3.20,19.40,94.80,395548,74,21042,-60
2019-06-16 18:12:51,3.37,2.87,19.30,94.40,395549,74,21155,-59
2019-06-16 18:13:25,3.37,3.08,19.30,94.40,395559,74,21022,-58
2019-06-16 18:13:58,3.00,2.75,19.30,94.40,395500,74,21104,-61
2019-06-16 18:14:32,4.05,3.42,19.20,94.90,395548,74,21026,-58
2019-06-16 18:15:07,4.33,3.17,19.20,94.70,395480,74,21103,-56
2019-06-16 18:15:41,3.72,3.22,19.20,95.00,395617,74,21084,-56
2019-06-16 18:16:15,3.20,2.90,19.10,95.00,395622,74,21089,-59
2019-06-16 18:16:49,4.28,3.27,19.10,95.20,395527,74,21104,-61
2019-06-16 18:17:23,3.25,2.95,19.10,95.20,395389,74,21572,-60
2019-06-16 18:17:57,3.12,2.83,19.10,95.20,395581,74,21034,-59
2019-06-16 18:18:30,3.27,3.00,19.20,95.70,395606,74,21006,-60
2019-06-16 18:19:04,4.45,2.98,19.20,95.40,395477,74,21050,-58
2019-06-16 18:19:39,4.00,3.40,19.20,95.90,395607,74,21014,-56
2019-06-16 18:20:13,3.92,3.15,19.20,96.20,395525,74,21104,-58
2019-06-16 18:20:46,4.35,3.02,19.20,95.70,395613,74,20994,-58
2019-06-16 18:21:20,3.00,2.80,19.20,95.80,395477,74,21548,-59
2019-06-16 18:21:54,5.45,2.85,19.30,95.80,395583,74,21486,-57
2019-06-16 18:22:27,3.47,3.05,19.30,95.80,395565,74,21088,-58
2019-06-16 18:23:01,4.83,2.72,19.30,95.60,395508,74,21119,-59
2019-06-16 18:23:35,3.20,2.65,19.30,95.50,395545,74,21490,-57
2019-06-16 18:24:09,3.95,3.05,19.30,96.00,395589,74,21038,-58
2019-06-16 18:24:43,4.28,2.90,19.30,95.80,395574,74,21026,-59
2019-06-16 18:25:16,4.12,3.10,19.30,95.60,395553,74,21477,-57
2019-06-16 18:25:50,4.75,3.10,19.30,95.70,395572,74,21034,-56
2019-06-16 18:26:24,3.62,3.10,19.30,95.70,395604,74,21502,-54
2019-06-16 18:26:58,3.90,3.55,19.20,95.70,395558,74,21010,-55
2019-06-16 18:27:31,4.55,3.47,19.20,95.50,395478,74,21463,-58
2019-06-16 18:28:06,4.65,3.45,19.20,95.90,394948,74,21505,-61
2019-06-16 18:28:43,3.87,3.47,19.20,95.90,394622,74,21026,-60
2019-06-16 18:29:17,5.87,3.80,19.20,96.00,395456,74,21081,-60
2019-06-16 18:29:51,3.60,3.15,19.10,95.90,395528,74,20999,-59
2019-06-16 18:30:25,3.75,3.02,19.10,96.10,395553,74,21600,-57
2019-06-16 18:30:58,3.22,2.98,19.10,96.20,395571,74,21019,-57
2019-06-16 18:31:32,3.30,3.00,19.00,96.30,395561,74,21147,-61
2019-06-16 18:32:07,4.90,3.47,19.00,96.60,395586,74,21042,-61
2019-06-16 18:32:40,4.40,4.00,19.00,96.40,395584,74,21502,-60
2019-06-16 18:33:14,5.67,4.03,19.00,96.50,395547,74,21042,-60
2019-06-16 18:33:48,3.72,3.30,19.00,96.40,395472,74,21010,-60
2019-06-16 18:34:21,6.47,3.90,18.90,96.60,395574,74,21525,-60
2019-06-16 18:34:55,4.97,3.55,18.90,96.60,395535,74,21038,-60
2019-06-16 18:35:29,3.92,3.52,18.90,96.70,395490,74,20998,-59
2019-06-16 18:36:03,4.37,3.60,18.90,96.90,395573,74,21587,-60
2019-06-16 18:36:36,6.35,3.95,18.90,97.00,395505,74,21522,-58
2019-06-16 18:37:10,4.67,3.60,18.80,96.90,395438,74,21014,-60
2019-06-16 18:37:44,5.05,3.70,18.80,97.00,395524,74,21112,-60
2019-06-16 18:38:18,4.30,3.65,18.80,97.10,395488,74,21187,-60
2019-06-16 18:38:52,3.70,3.40,18.80,97.00,395521,74,21030,-58
2019-06-16 18:39:25,4.67,3.37,18.80,96.90,395584,74,21606,-60
2019-06-16 18:39:59,4.58,3.58,18.80,96.80,395446,74,21046,-60
2019-06-16 18:40:33,4.72,3.27,18.70,96.80,395575,74,21046,-60
2019-06-16 18:41:07,3.35,3.05,18.70,96.90,395538,74,21434,-60
2019-06-16 18:41:40,7.72,3.70,18.70,97.00,395564,74,21038,-60
2019-06-16 18:42:14,3.75,2.90,18.70,97.10,395524,74,21108,-60
2019-06-16 18:42:48,3.58,3.25,18.70,97.00,395582,74,21042,-59
2019-06-16 18:43:22,3.65,3.35,18.80,97.00,395577,74,21553,-57
2019-06-16 18:43:56,4.90,3.08,18.70,97.00,395501,74,21046,-58
2019-06-16 18:44:29,4.65,3.22,18.70,97.20,395574,74,21447,-60
2019-06-16 18:45:04,4.47,2.95,18.70,96.90,395478,74,21103,-59
2019-06-16 18:45:38,5.30,3.27,18.70,96.80,395561,74,21528,-59
2019-06-16 18:46:11,5.50,3.50,18.70,96.70,395481,74,21042,-60
2019-06-16 18:46:45,4.60,3.40,18.70,96.80,395606,74,21088,-60
2019-06-16 18:47:19,5.28,3.15,18.70,96.80,395461,74,21038,-60
2019-06-16 18:47:52,7.37,3.87,18.70,96.80,395547,74,21010,-60
2019-06-16 18:48:26,4.12,3.40,18.70,96.90,395551,74,21111,-60
2019-06-16 18:49:00,3.90,3.02,18.70,96.90,395537,74,21107,-57
2019-06-16 18:49:34,4.03,3.00,18.70,97.00,395577,74,21599,-57
2019-06-16 18:50:08,3.15,2.85,18.70,97.10,395533,74,21021,-58
2019-06-16 18:50:53,3.75,3.30,18.70,97.40,395566,74,21107,-58
2019-06-16 18:51:39,6.67,3.30,18.70,97.20,395566,74,21041,-59
2019-06-16 18:52:13,6.15,2.80,18.70,97.30,385327,76,21595,-60
2019-06-16 18:52:47,3.10,2.80,18.70,97.40,395567,74,21010,-57
2019-06-16 18:53:20,6.05,3.20,18.70,97.50,395535,74,21116,-59
2019-06-16 18:53:54,4.22,3.20,18.70,97.30,395539,74,21104,-59
2019-06-16 18:54:28,3.52,3.22,18.70,97.70,395537,74,21044,-60
2019-06-16 18:55:02,3.70,3.22,18.70,97.80,395548,74,21559,-58
2019-06-16 18:55:36,4.60,3.42,18.80,97.80,395556,74,21046,-60
2019-06-16 18:56:16,6.47,3.27,18.70,97.60,395530,74,21082,-58
2019-06-16 18:56:49,3.55,2.80,18.70,97.30,395743,74,21066,-59
2019-06-16 18:57:23,5.17,3.80,18.70,97.10,395453,74,21635,-60
2019-06-16 18:57:57,3.85,3.42,18.80,97.30,395553,74,21030,-61
2019-06-16 18:58:31,6.83,2.98,18.70,97.20,395495,74,21579,-60
2019-06-16 18:59:06,3.70,2.98,18.70,97.30,395473,74,21092,-58
2019-06-16 18:59:40,3.33,3.02,18.70,97.50,395541,74,21053,-59
2019-06-16 19:00:14,4.67,3.58,18.70,97.30,395495,74,21026,-59
2019-06-16 19:00:48,5.05,3.50,18.70,97.30,395515,74,21463,-58
2019-06-16 19:01:22,3.77,3.12,18.70,97.30,395555,74,21010,-57
2019-06-16 19:01:55,6.25,3.40,18.70,97.20,395575,74,21112,-58
2019-06-16 19:02:31,3.75,3.22,18.70,97.30,395558,74,21026,-57
2019-06-16 19:03:05,8.13,2.90,18.70,97.20,395490,74,21027,-59
2019-06-16 19:03:39,4.65,3.30,18.70,97.40,395529,74,21038,-59
2019-06-16 19:04:13,4.85,3.37,18.70,97.40,395557,74,21513,-56
2019-06-16 19:04:51,3.90,3.25,18.70,97.20,395479,74,21022,-59
2019-06-16 19:05:23,4.50,2.85,18.70,97.50,394608,74,21104,-59
2019-06-16 19:05:57,4.10,2.95,18.70,97.40,395598,74,21049,-58
2019-06-16 19:06:31,3.90,3.22,18.70,97.40,395588,74,21054,-60
2019-06-16 19:07:05,3.45,3.00,18.70,97.30,395482,74,21002,-60
2019-06-16 19:07:39,5.80,3.22,18.70,97.30,395571,74,21107,-58
2019-06-16 19:08:13,4.05,2.90,18.70,97.50,395592,74,21019,-58
2019-06-16 19:08:46,4.45,3.00,18.70,97.60,395467,74,21493,-57
2019-06-16 19:09:20,3.50,3.10,18.70,97.70,395543,74,21034,-58
2019-06-16 19:09:55,4.42,3.15,18.70,97.50,395571,74,21041,-60
2019-06-16 19:10:28,7.97,6.20,18.60,97.70,395562,74,21465,-59
2019-06-16 19:11:02,4.67,4.22,18.60,97.60,395508,74,21026,-59
2019-06-16 19:11:36,8.10,4.30,18.60,97.60,395496,74,21104,-58
2019-06-16 19:12:10,6.15,3.87,18.60,97.60,395598,74,21038,-58
2019-06-16 19:12:44,4.62,3.40,18.60,97.50,395536,74,21478,-58
2019-06-16 19:13:18,6.75,3.45,18.60,97.60,395528,74,21466,-58
2019-06-16 19:13:51,3.70,3.33,18.60,97.40,395584,74,21002,-56
2019-06-16 19:14:25,4.90,3.30,18.60,97.30,395566,74,21100,-56
2019-06-16 19:14:59,4.50,3.60,18.60,97.30,395531,74,21088,-60
2019-06-16 19:15:33,4.28,3.20,18.60,97.60,395535,74,21427,-58
2019-06-16 19:16:07,3.58,3.27,18.60,97.60,395580,74,21104,-56
2019-06-16 19:16:41,4.35,3.75,18.50,97.60,395551,74,21046,-59
2019-06-16 19:17:14,4.50,3.17,18.50,97.70,395379,74,21470,-59
2019-06-16 19:17:48,4.33,2.98,18.60,97.70,395531,74,21031,-57
2019-06-16 19:18:22,4.78,3.17,18.60,97.70,395545,74,21100,-60
2019-06-16 19:19:00,3.30,3.00,18.50,97.70,395525,74,21112,-59
2019-06-16 19:19:31,4.47,2.87,18.50,97.60,394291,74,22137,-59
2019-06-16 19:20:08,3.42,2.83,18.50,97.80,395496,74,21088,-60
2019-06-16 19:20:42,3.00,2.70,18.50,97.90,395575,74,21042,-59
2019-06-16 19:21:17,3.20,2.90,18.50,97.80,395543,74,21092,-60
2019-06-16 19:21:52,3.37,3.08,18.50,97.80,395558,74,21053,-60
2019-06-16 19:22:27,5.20,3.10,18.40,98.00,395396,74,21061,-59
2019-06-16 19:23:01,3.67,3.12,18.40,98.10,395209,74,21510,-59
2019-06-16 19:23:36,4.10,3.02,18.40,98.50,395510,74,21026,-57
2019-06-16 19:24:11,3.37,3.08,18.40,98.40,387837,76,21070,-60
2019-06-16 19:24:48,5.58,3.30,18.40,98.10,387925,76,21585,-59
2019-06-16 19:25:23,3.58,3.00,18.40,98.20,373615,78,21564,-59
2019-06-16 19:26:10,3.50,3.20,18.30,98.80,375837,78,21159,-59
2019-06-16 19:26:57,5.65,3.62,18.30,98.40,390405,74,21046,-58
2019-06-16 19:27:32,3.10,2.90,18.30,98.40,394651,74,21525,-58
2019-06-16 19:28:06,3.45,3.20,18.30,98.80,395277,74,21049,-59
2019-06-16 19:28:40,4.00,3.70,18.20,98.60,395550,74,21060,-57
2019-06-16 19:29:14,4.00,3.60,18.20,98.70,395565,74,21042,-60
2019-06-16 19:29:47,52.58,32.75,18.20,98.80,395235,74,21442,-59
2019-06-16 19:30:24,7.03,4.10,18.20,99.60,395444,74,21066,-60
2019-06-16 19:30:58,41.60,27.15,18.20,98.90,377925,77,21115,-59
2019-06-16 19:31:32,34.48,21.73,18.20,99.00,395512,74,21010,-58
2019-06-16 19:32:06,9.10,6.42,18.20,99.10,395548,74,21042,-60
2019-06-16 19:32:40,3.60,3.30,18.20,99.10,395498,74,21042,-60
2019-06-16 19:33:14,5.67,4.58,18.20,99.10,388757,76,21529,-57
2019-06-16 19:33:48,11.10,7.28,18.20,99.50,388618,76,21120,-60
2019-06-16 19:34:22,8.85,4.65,18.20,99.10,388754,76,21042,-57
2019-06-16 19:34:55,11.68,7.53,18.20,99.20,388735,76,21104,-60
2019-06-16 19:35:29,13.13,8.55,18.20,99.10,388721,76,21119,-57
2019-06-16 19:36:03,5.72,3.77,18.20,99.20,388716,76,21099,-57
2019-06-16 19:36:37,22.13,14.40,18.20,99.20,388748,76,21050,-60
2019-06-16 19:37:10,45.23,28.50,18.20,99.30,388642,76,21053,-60
2019-06-16 19:37:44,11.40,7.80,18.20,99.50,388700,76,21037,-58
2019-06-16 19:38:18,60.67,35.03,18.20,99.50,388694,75,21434,-60
2019-06-16 19:38:52,22.98,15.45,18.20,99.40,388736,76,21099,-60
2019-06-16 19:39:26,14.35,9.38,18.20,99.40,388696,76,21054,-59
2019-06-16 19:39:59,11.97,7.83,18.20,99.30,388700,76,21046,-60
2019-06-16 19:40:33,5.42,4.15,18.10,99.50,388658,76,21039,-60
2019-06-16 19:41:07,5.55,3.62,18.20,99.50,388733,76,20998,-60
2019-06-16 19:41:40,7.83,5.40,18.10,99.60,388741,76,21501,-59
2019-06-16 19:42:14,18.45,11.10,18.10,99.80,388660,75,21038,-60
2019-06-16 19:42:48,7.53,5.10,18.20,99.70,388745,76,21022,-58
2019-06-16 19:43:22,7.55,4.15,18.10,99.50,388757,76,21469,-60
2019-06-16 19:43:56,16.50,9.45,18.10,99.60,388707,76,21153,-57
2019-06-16 19:44:30,11.15,6.42,18.10,99.60,388726,76,21159,-55
2019-06-16 19:45:04,9.48,5.85,18.10,99.90,388706,76,21489,-58
2019-06-16 19:45:38,18.20,10.18,18.00,99.80,388772,76,21115,-58
2019-06-16 19:46:12,49.38,25.57,18.10,99.90,388747,76,21127,-57
2019-06-16 19:46:45,15.08,8.75,18.00,99.90,388738,76,21555,-57
2019-06-16 19:47:19,10.03,5.53,18.00,99.90,388727,76,21115,-58
2019-06-16 19:47:53,10.82,6.22,18.00,99.90,388725,76,21099,-56
2019-06-16 19:48:27,6.10,3.72,18.00,99.90,388679,76,21115,-58
2019-06-16 19:49:00,3.72,3.30,18.00,99.90,388769,76,21034,-59
2019-06-16 19:49:36,4.58,3.20,18.00,99.90,388763,76,21116,-59
2019-06-16 19:50:11,4.40,3.40,18.00,99.90,388685,76,21143,-59
2019-06-16 19:50:44,3.92,3.22,17.90,99.90,388753,76,21715,-58
2019-06-16 19:51:18,4.12,3.27,18.00,99.90,388739,76,21096,-58
2019-06-16 19:51:52,5.62,3.25,18.00,99.90,388719,76,21057,-59
2019-06-16 19:52:26,11.10,7.72,18.00,99.90,388709,76,21526,-59
2019-06-16 19:53:00,34.83,20.88,18.00,99.90,388707,76,21494,-59
2019-06-16 19:53:33,5.05,3.87,18.00,99.90,388801,76,21042,-58
2019-06-16 19:54:07,8.43,5.78,18.00,99.90,388714,76,21540,-57
2019-06-16 19:54:41,5.35,4.70,18.00,99.90,388700,76,21010,-59
2019-06-16 19:55:15,8.05,4.28,18.00,99.90,388734,75,21049,-59
2019-06-16 19:55:49,7.92,5.12,18.10,99.90,388734,76,21045,-57
2019-06-16 19:56:23,4.47,3.52,18.00,99.90,388705,76,21021,-56
2019-06-16 19:56:56,34.03,24.40,18.00,99.90,388609,76,21018,-58
2019-06-16 19:57:30,5.67,4.47,18.00,99.90,388694,76,21066,-59
2019-06-16 19:58:04,5.40,4.22,18.00,99.90,388777,76,21030,-58
2019-06-16 19:58:38,4.35,3.00,18.00,99.90,388745,76,21517,-58
2019-06-16 19:59:12,4.35,2.85,18.00,99.90,388735,76,21378,-58
2019-06-16 19:59:45,4.47,3.72,18.00,99.90,388716,76,21095,-59
2019-06-16 20:00:19,5.33,3.90,17.90,99.90,388724,76,21057,-57
2019-06-16 20:00:53,7.60,4.35,18.00,99.90,388653,76,21104,-57
2019-06-16 20:01:27,7.62,4.35,18.00,99.90,388734,76,21029,-58
2019-06-16 20:02:01,6.92,4.67,18.00,99.90,388748,76,21034,-57
2019-06-16 20:02:35,7.72,6.05,18.00,99.90,388682,76,21097,-57
2019-06-16 20:03:08,7.70,5.45,18.00,99.90,388702,76,20994,-56
2019-06-16 20:03:42,5.33,3.42,18.00,99.90,388715,76,21030,-57
2019-06-16 20:04:16,3.95,3.40,18.00,99.90,388741,76,21048,-59
2019-06-16 20:04:50,3.50,3.20,17.90,99.90,388748,76,21021,-58
2019-06-16 20:05:23,7.25,4.50,17.90,99.90,388694,75,21092,-58
2019-06-16 20:05:57,4.45,3.60,17.90,99.90,388727,76,21026,-57
2019-06-16 20:06:31,3.40,3.10,17.90,99.90,388751,76,21010,-58
2019-06-16 20:07:04,3.60,3.27,17.90,99.90,388616,76,21030,-59
2019-06-16 20:07:38,6.17,3.67,17.90,99.90,388690,76,21053,-59
2019-06-16 20:08:12,3.55,3.22,17.90,99.90,388733,76,21100,-59
2019-06-16 20:08:45,3.72,3.42,17.80,99.90,388739,76,21077,-58
2019-06-16 20:09:19,8.13,3.60,17.80,99.90,388603,76,21054,-58
2019-06-16 20:09:53,4.05,3.45,17.70,99.90,388753,76,21061,-57
2019-06-16 20:10:27,4.55,3.65,17.70,99.90,395195,74,21447,-59
2019-06-16 20:11:00,4.45,4.05,17.70,99.90,395543,74,21022,-59
2019-06-16 20:11:34,3.70,3.40,17.70,99.90,395494,74,21105,-58
2019-06-16 20:12:08,3.75,3.40,17.70,99.90,395560,74,21042,-57
2019-06-16 20:12:42,5.65,3.80,17.70,99.90,395571,74,21050,-59
2019-06-16 20:13:16,4.45,4.00,17.70,99.90,395507,74,21091,-58
2019-06-16 20:13:49,4.50,4.10,17.60,99.90,395481,74,21066,-58
2019-06-16 20:14:23,3.80,3.50,17.60,99.90,395557,74,21015,-59
2019-06-16 20:14:57,5.60,4.87,17.60,99.90,395573,74,21510,-55
2019-06-16 20:15:32,4.80,4.10,17.60,99.90,395478,74,21007,-57
2019-06-16 20:16:06,5.35,4.58,17.50,99.90,395590,74,21034,-58
2019-06-16 20:16:40,5.08,4.08,17.50,99.90,395546,74,21485,-58
2019-06-16 20:17:13,5.83,4.00,17.50,99.90,395439,74,21082,-58
2019-06-16 20:17:47,7.33,4.78,17.50,99.90,395485,74,21116,-58
2019-06-16 20:18:21,9.93,4.30,17.50,99.90,395458,74,21074,-59
2019-06-16 20:18:54,5.35,4.28,17.50,99.90,392687,74,21105,-57
2019-06-16 20:19:28,4.85,4.00,17.40,99.90,387452,74,21042,-59
2019-06-16 20:20:02,6.42,4.28,17.40,99.90,390318,74,21096,-59
2019-06-16 20:20:36,9.45,4.42,17.40,99.90,392920,74,21026,-58
2019-06-16 20:21:10,6.80,4.65,17.40,99.90,391630,75,21128,-59
2019-06-16 20:21:43,5.33,4.17,17.40,99.90,392025,74,21112,-57
2019-06-16 20:22:17,4.72,4.15,17.40,99.90,390311,74,21034,-58
2019-06-16 20:22:51,5.28,4.30,17.40,99.90,390285,74,21541,-57
2019-06-16 20:23:25,4.75,4.35,17.40,99.90,391914,74,21137,-57
2019-06-16 20:23:59,4.53,4.12,17.30,99.90,391584,75,21022,-59
2019-06-16 20:24:33,4.83,4.25,17.30,99.90,391650,75,21017,-58
2019-06-16 20:25:07,5.28,4.47,17.30,99.90,391323,75,21037,-59
2019-06-16 20:25:40,5.67,4.33,17.30,99.90,390275,75,21096,-58
2019-06-16 20:26:14,4.80,4.40,17.20,99.90,390500,74,21761,-59
2019-06-16 20:26:48,5.45,4.28,17.30,99.90,391003,74,21079,-58
2019-06-16 20:27:22,6.75,4.35,17.30,99.90,392342,74,21042,-59
2019-06-16 20:27:56,6.35,4.42,17.30,99.90,391109,74,20997,-59
2019-06-16 20:28:30,4.15,3.75,17.20,99.90,390889,74,21166,-58
2019-06-16 20:29:03,8.00,4.42,17.20,99.90,390854,74,21002,-58
2019-06-16 20:29:38,4.45,4.05,17.20,99.90,393264,74,21038,-58
2019-06-16 20:30:12,6.05,4.85,17.20,99.90,391570,75,21111,-56
2019-06-16 20:30:45,6.45,4.17,17.20,99.90,391279,75,21030,-56
2019-06-16 20:31:19,5.78,4.87,17.20,99.90,391101,74,21037,-59
2019-06-16 20:31:53,5.25,4.60,17.20,99.90,394530,74,20994,-58
2019-06-16 20:32:27,4.60,4.20,17.20,99.90,391334,75,21497,-55
2019-06-16 20:33:01,5.05,4.22,17.10,99.90,390475,75,21041,-58
2019-06-16 20:33:35,6.70,4.28,17.10,99.90,393805,74,21037,-59
2019-06-16 20:34:08,4.55,4.12,17.10,99.90,391599,75,21093,-55
2019-06-16 20:34:43,4.70,4.25,17.10,99.90,390661,75,21046,-58
2019-06-16 20:35:17,4.97,3.92,17.10,99.90,390148,75,21029,-56
2019-06-16 20:35:50,4.90,4.05,17.10,99.90,390287,74,21095,-57
2019-06-16 20:36:24,5.70,4.45,17.00,99.90,392055,74,21049,-57
2019-06-16 20:36:58,5.30,4.28,17.00,99.90,392089,74,21028,-58
2019-06-16 20:37:31,6.42,4.85,17.00,99.90,391858,74,21128,-58
2019-06-16 20:38:05,5.72,4.80,17.00,99.90,392120,74,21092,-57
2019-06-16 20:38:39,5.37,4.53,17.00,99.90,391646,74,21049,-56
2019-06-16 20:39:13,5.30,4.30,17.00,99.90,392673,74,21610,-56
2019-06-16 20:39:47,5.95,4.33,17.00,99.90,393239,74,21523,-57
2019-06-16 20:40:22,4.85,4.45,17.00,99.90,389482,74,21183,-57
2019-06-16 20:40:55,6.20,5.10,16.90,99.90,392269,74,21038,-56
2019-06-16 20:41:29,6.75,4.85,16.90,99.90,391655,75,21091,-59
2019-06-16 20:42:03,4.97,4.58,16.90,99.90,391575,75,21107,-57
2019-06-16 20:42:36,5.17,4.67,16.90,99.90,391050,75,21128,-54
2019-06-16 20:43:10,7.37,4.95,16.80,99.90,390938,74,21002,-57
2019-06-16 20:43:44,4.92,4.45,16.80,99.90,390774,74,21473,-58
2019-06-16 20:44:18,8.13,4.97,16.80,99.90,390614,75,21103,-55
2019-06-16 20:44:51,6.87,5.08,16.70,99.90,390196,75,21572,-56
2019-06-16 20:45:25,8.00,5.10,16.80,99.90,394045,74,21030,-56
2019-06-16 20:45:59,8.50,5.30,16.70,99.90,391424,75,21038,-56
2019-06-16 20:46:33,5.85,5.17,16.70,99.90,390364,75,21054,-57
2019-06-16 20:47:07,6.62,4.33,16.70,99.90,390014,75,21089,-56
2019-06-16 20:47:40,8.45,4.90,16.60,99.90,390264,74,21045,-54
2019-06-16 20:48:14,5.03,4.53,16.60,99.90,388715,76,21037,-56
2019-06-16 20:48:48,6.35,4.53,16.60,99.90,388672,76,21124,-57
2019-06-16 20:49:22,4.90,4.50,16.60,99.90,388733,76,21037,-58
2019-06-16 20:49:56,6.47,4.97,16.50,99.90,388755,76,21053,-55
2019-06-16 20:50:41,5.42,4.90,16.50,99.90,388774,76,21093,-56
2019-06-16 20:51:14,7.75,5.03,16.50,99.90,388782,76,21022,-58
2019-06-16 20:51:48,7.00,5.20,16.50,99.90,389513,74,21018,-57
2019-06-16 20:52:22,5.08,4.62,16.50,99.90,390602,74,21571,-57
2019-06-16 20:52:55,8.25,5.10,16.50,99.90,391561,74,21084,-57
2019-06-16 20:53:29,6.58,4.75,16.40,99.90,390672,74,21035,-57
2019-06-16 20:54:03,7.03,4.80,16.40,99.90,393234,74,21105,-57
2019-06-16 20:54:36,6.17,5.08,16.40,99.90,395591,74,21038,-58
2019-06-16 20:55:11,8.03,5.15,16.40,99.90,395524,74,21088,-59
2019-06-16 20:55:45,7.03,5.65,16.40,99.90,395537,74,21046,-59
2019-06-16 20:56:18,5.50,5.00,16.40,99.90,395552,74,21092,-58
2019-06-16 20:56:52,6.30,4.80,16.40,99.90,395523,74,21084,-59
2019-06-16 20:57:26,7.62,5.78,16.40,99.90,395451,74,21536,-59
2019-06-16 20:58:00,6.22,5.58,16.30,99.90,395542,74,21018,-57
2019-06-16 20:58:34,6.03,5.40,16.30,99.90,395563,74,21076,-59
2019-06-16 20:59:08,9.50,5.97,16.30,99.90,395516,74,21104,-58
2019-06-16 20:59:41,7.03,5.97,16.30,99.90,395531,74,21095,-56
2019-06-16 21:00:16,6.28,5.55,16.30,99.90,395499,74,21100,-58
2019-06-16 21:00:50,6.95,5.30,16.30,99.90,395567,74,21099,-58
2019-06-16 21:01:23,6.12,5.35,16.30,99.90,395558,74,21038,-57
2019-06-16 21:01:57,6.75,5.50,16.30,99.90,395633,74,21474,-56
2019-06-16 21:02:31,8.15,5.45,16.20,99.90,395571,74,21034,-56
2019-06-16 21:03:04,5.97,5.30,16.20,99.90,395588,74,21022,-59
2019-06-16 21:03:38,7.20,5.03,16.20,99.90,395562,74,21010,-58
2019-06-16 21:04:12,7.80,5.60,16.20,99.90,395523,74,21104,-60
2019-06-16 21:04:46,6.00,5.50,16.30,99.90,395586,74,21046,-58
2019-06-16 21:05:19,6.40,5.80,16.20,99.90,395533,74,21099,-57
2019-06-16 21:05:53,6.03,5.42,16.20,99.90,395548,74,21033,-61
2019-06-16 21:06:27,8.55,5.85,16.20,99.90,395589,74,21116,-55
2019-06-16 21:07:01,7.37,5.65,16.20,99.90,395539,74,21555,-54
2019-06-16 21:07:35,5.97,5.37,16.20,99.90,395540,74,21034,-56
2019-06-16 21:08:08,6.37,5.40,16.20,99.90,395536,74,21111,-56
2019-06-16 21:08:42,5.95,5.33,16.20,99.90,395628,74,21038,-59
2019-06-16 21:09:16,8.80,5.70,16.10,99.90,395547,74,21505,-59
2019-06-16 21:09:49,6.28,5.28,16.10,99.90,395532,74,21034,-59
2019-06-16 21:10:23,7.53,5.78,16.20,99.90,395490,74,21034,-59
2019-06-16 21:10:57,6.25,5.67,16.10,99.90,395611,74,21058,-60
2019-06-16 21:11:30,6.60,5.92,16.10,99.90,395631,74,21430,-59
2019-06-16 21:12:04,6.83,5.62,16.10,99.90,395544,74,21490,-59
2019-06-16 21:12:38,6.78,5.25,16.10,99.90,395574,74,21095,-59
2019-06-16 21:13:12,6.12,5.20,16.10,99.90,395578,74,21010,-57
2019-06-16 21:13:45,5.60,5.10,16.10,99.90,395555,74,21097,-59
2019-06-16 21:14:20,5.83,5.33,16.10,99.90,395613,74,21010,-59
2019-06-16 21:14:54,5.60,5.10,16.10,99.90,395548,74,21037,-59
2019-06-16 21:15:28,5.92,5.33,16.10,99.90,394867,74,21002,-58
2019-06-16 21:16:01,6.40,5.00,16.10,99.90,395502,74,21495,-59
2019-06-16 21:16:35,7.03,5.70,16.00,99.90,395247,74,21080,-57
2019-06-16 21:17:09,5.53,5.08,16.00,99.90,390807,74,21124,-59
2019-06-16 21:17:43,5.72,5.20,16.00,99.90,388957,74,21485,-59
2019-06-16 21:18:16,6.60,5.87,16.00,99.90,388902,74,21010,-59
2019-06-16 21:18:50,5.97,5.37,16.00,99.90,393320,74,21010,-58
2019-06-16 21:19:24,7.55,5.60,16.00,99.90,390277,75,21041,-58
2019-06-16 21:19:57,6.20,5.55,16.00,99.90,390211,75,21466,-59
2019-06-16 21:20:31,7.55,5.60,15.90,99.90,390560,75,21504,-59
2019-06-16 21:21:05,8.78,5.65,15.90,99.90,390458,75,21088,-56
2019-06-16 21:21:38,6.35,5.78,15.90,99.90,390225,75,21454,-58
2019-06-16 21:22:12,7.87,5.72,15.90,99.90,390353,75,21099,-59
2019-06-16 21:22:46,6.42,5.78,15.90,99.90,387437,76,21139,-56
2019-06-16 21:23:20,6.50,5.37,15.80,99.90,392917,74,21042,-57
2019-06-16 21:23:53,6.22,5.65,15.80,99.90,391620,75,21140,-58
2019-06-16 21:24:27,5.80,5.20,15.80,99.90,390695,75,21493,-59
2019-06-16 21:25:01,7.22,5.67,15.80,99.90,390158,75,21135,-57
2019-06-16 21:25:35,11.20,6.22,15.80,99.90,390210,75,21115,-59
2019-06-16 21:26:08,6.70,6.00,15.80,99.90,390949,75,21494,-58
2019-06-16 21:26:42,7.17,6.25,15.70,99.90,393228,74,21041,-57
2019-06-16 21:27:16,7.37,5.90,15.70,99.90,389956,74,21002,-56
2019-06-16 21:27:49,6.67,5.87,15.70,99.90,391881,74,21179,-56
2019-06-16 21:28:23,7.25,6.10,15.70,99.90,393305,74,21111,-56
2019-06-16 21:28:57,7.53,5.72,15.70,99.90,391627,75,21450,-58
2019-06-16 21:29:31,6.50,5.90,15.70,99.90,390578,74,21112,-57
2019-06-16 21:30:06,7.90,5.90,15.70,99.90,389291,74,21159,-59
2019-06-16 21:30:40,7.25,5.87,15.70,99.90,388696,76,21027,-57
2019-06-16 21:31:14,7.03,6.33,15.70,99.90,388696,76,21132,-58
2019-06-16 21:31:47,7.35,6.20,15.60,99.90,388799,76,21549,-59
2019-06-16 21:32:21,8.08,6.65,15.70,99.90,388741,76,21503,-56
2019-06-16 21:32:55,8.65,6.60,15.60,99.90,388791,76,21055,-56
2019-06-16 21:33:28,7.25,6.25,15.60,99.90,388766,76,21063,-57
2019-06-16 21:34:02,7.92,6.85,15.60,99.90,389799,74,21089,-57
2019-06-16 21:34:36,8.65,6.37,15.60,99.90,395533,74,21543,-58
2019-06-16 21:35:09,7.55,6.75,15.60,99.90,395612,74,21103,-58
2019-06-16 21:35:43,7.47,6.67,15.60,99.90,395544,74,21026,-59
2019-06-16 21:36:17,7.30,6.53,15.60,99.90,395563,74,21030,-56
2019-06-16 21:36:51,10.70,6.30,15.50,99.90,395477,74,21521,-60
2019-06-16 21:37:25,8.88,5.87,15.60,99.90,395474,74,21042,-58
2019-06-16 21:37:58,7.80,6.53,15.50,99.90,395558,74,21036,-59
2019-06-16 21:38:32,7.10,6.40,15.50,99.90,395551,74,20998,-60
2019-06-16 21:39:08,7.70,6.72,15.60,99.90,395533,74,21626,-59
2019-06-16 21:39:42,7.03,6.33,15.50,99.90,395597,74,21034,-57
2019-06-16 21:40:16,9.93,6.53,15.50,99.90,395559,74,21494,-58
2019-06-16 21:40:49,6.90,6.20,15.50,99.90,395551,74,21093,-58
2019-06-16 21:41:23,7.53,6.33,15.50,99.90,395537,74,21049,-59
2019-06-16 21:41:57,7.72,6.05,15.40,99.90,395568,74,21104,-56
2019-06-16 21:42:31,6.83,6.22,15.40,99.90,395572,74,21042,-56
2019-06-16 21:43:05,8.10,6.37,15.50,99.90,395533,74,21030,-55
2019-06-16 21:43:38,7.12,6.30,15.40,99.90,395596,74,21197,-56
2019-06-16 21:44:12,6.42,5.70,15.40,99.90,395528,74,21034,-56
2019-06-16 21:44:46,7.95,5.87,15.40,99.90,395558,74,21555,-58
2019-06-16 21:45:19,6.72,6.12,15.30,99.90,395587,74,21100,-54
2019-06-16 21:45:53,7.42,6.08,15.30,99.90,395566,74,21095,-58
2019-06-16 21:46:27,6.97,6.33,15.30,99.90,395599,74,21014,-56
2019-06-16 21:47:00,7.33,6.62,15.30,99.90,395558,74,21555,-57
2019-06-16 21:47:34,8.90,6.53,15.30,99.90,395566,74,21033,-58
2019-06-16 21:48:08,7.87,6.45,15.30,99.90,395557,74,21123,-56
2019-06-16 21:48:41,8.30,6.60,15.30,99.90,395592,74,21528,-58
2019-06-16 21:49:15,6.78,6.08,15.30,99.90,395508,74,21567,-58
2019-06-16 21:49:49,7.97,6.22,15.30,99.90,395562,74,20999,-57
2019-06-16 21:50:22,6.80,5.50,15.30,99.90,395529,74,21054,-57
2019-06-16 21:50:56,7.25,6.15,15.30,99.90,395579,74,21014,-57
2019-06-16 21:51:30,8.05,6.37,15.30,99.90,395538,74,21100,-55
2019-06-16 21:52:04,7.78,6.40,15.30,99.90,395585,74,21414,-58
2019-06-16 21:52:38,8.95,7.12,15.30,99.90,395561,74,21010,-56
2019-06-16 21:53:12,10.08,7.05,15.30,99.90,395570,74,21506,-58
2019-06-16 21:53:45,9.63,7.05,15.30,99.90,395597,74,21041,-57
2019-06-16 21:54:20,6.75,6.10,15.30,99.90,395564,74,21034,-56
2019-06-16 21:54:53,8.03,6.60,15.30,99.90,395594,74,21098,-58
2019-06-16 21:55:27,11.20,7.10,15.30,99.90,395540,74,21088,-56
2019-06-16 21:56:01,9.00,6.22,15.30,99.90,395587,74,21022,-56
2019-06-16 21:56:35,8.05,6.70,15.30,99.90,395596,74,21105,-57
2019-06-16 21:57:08,7.08,6.45,15.30,99.90,395464,74,21038,-53
2019-06-16 21:57:42,9.10,6.40,15.30,99.90,395545,74,21045,-58
2019-06-16 21:58:16,7.87,6.72,15.30,99.90,395540,74,21042,-58
2019-06-16 21:58:49,7.83,7.03,15.30,99.90,395564,74,21014,-56
2019-06-16 21:59:23,7.55,6.35,15.30,99.90,395563,74,21100,-57
2019-06-16 21:59:57,8.30,6.78,15.30,99.90,392009,74,21280,-60
2019-06-16 22:00:32,8.55,6.75,15.30,99.90,391843,74,21506,-54
2019-06-16 22:01:17,7.90,6.85,15.30,99.90,388662,74,21100,-58
2019-06-16 22:01:55,7.42,6.62,15.30,99.90,394844,74,21093,-57
2019-06-16 22:02:38,7.25,6.55,15.40,99.90,378828,78,21056,-57
2019-06-16 22:03:13,10.25,7.00,15.30,99.90,391542,74,21581,-57
2019-06-16 22:03:47,7.47,6.72,15.40,99.90,394467,74,21180,-58
2019-06-16 22:04:21,9.20,6.90,15.40,99.90,395344,74,21143,-60
2019-06-16 22:04:55,12.37,7.85,15.30,99.90,395342,74,21520,-58
2019-06-16 22:05:30,8.00,7.30,15.30,99.90,395360,74,21397,-59
2019-06-16 22:06:07,8.08,7.08,15.30,99.90,387645,76,21093,-59
2019-06-16 22:06:41,7.12,6.42,15.30,99.90,393464,74,21053,-58
2019-06-16 22:07:15,8.25,7.20,15.30,99.90,395066,74,21089,-59
2019-06-16 22:07:48,9.53,7.40,15.20,99.90,395126,74,21077,-58
2019-06-16 22:08:22,8.13,7.30,15.30,99.90,395098,74,21557,-59
2019-06-16 22:08:56,7.80,6.83,15.30,99.90,395144,74,21161,-58
2019-06-16 22:09:30,7.58,6.83,15.20,99.90,395146,74,21155,-58
2019-06-16 22:10:07,11.08,7.15,15.20,99.90,395088,74,21167,-57
2019-06-16 22:10:41,11.53,7.78,15.20,99.90,394488,74,21085,-59
2019-06-16 22:11:15,9.03,7.45,15.20,99.90,395137,74,21170,-59
2019-06-16 22:11:49,8.40,7.42,15.20,99.90,395108,74,21109,-57
2019-06-16 22:12:23,8.25,6.85,15.20,99.90,395126,74,21095,-59
2019-06-16 22:12:56,9.30,8.03,15.20,99.90,395148,74,21167,-59
2019-06-16 22:13:31,9.28,7.55,15.20,99.90,395133,74,21159,-57
2019-06-16 22:14:05,10.08,7.72,15.20,99.90,395353,74,21123,-58
2019-06-16 22:14:39,10.25,7.45,15.20,99.90,395310,74,21127,-59
2019-06-16 22:15:13,9.70,8.20,15.20,99.90,395323,74,21065,-57
2019-06-16 22:15:47,8.58,7.12,15.10,99.90,395311,74,21070,-58
2019-06-16 22:16:21,7.78,7.03,15.20,99.90,395244,74,21065,-59
2019-06-16 22:16:55,10.28,7.95,15.10,99.90,395287,74,21517,-58
2019-06-16 22:17:29,8.50,7.65,15.10,99.90,395310,74,21075,-58
2019-06-16 22:18:02,7.62,6.92,15.10,99.90,395520,74,21076,-58
2019-06-16 22:18:42,8.38,7.45,15.00,99.90,395518,74,21018,-59
2019-06-16 22:19:16,7.90,7.10,15.00,99.90,395860,74,21018,-58
2019-06-16 22:19:49,8.48,6.90,15.00,99.90,395502,74,21016,-56
2019-06-16 22:20:23,8.15,6.90,15.00,99.90,395504,74,21482,-58
2019-06-16 22:20:57,8.78,6.55,15.00,99.90,395516,74,21010,-59
2019-06-16 22:21:31,7.28,6.58,14.90,99.90,395592,74,21088,-58
2019-06-16 22:22:05,11.57,7.35,15.00,99.90,395532,74,20999,-58
2019-06-16 22:22:39,9.25,8.05,15.00,99.90,395565,74,21022,-57
2019-06-16 22:23:12,8.08,7.37,14.90,99.90,395533,74,21042,-58
2019-06-16 22:23:46,7.67,6.97,14.90,99.90,395563,74,21474,-58
2019-06-16 22:24:20,9.25,7.83,14.90,99.90,395568,74,21019,-59
2019-06-16 22:24:54,9.58,7.28,14.90,99.90,395602,74,21075,-57
2019-06-16 22:25:28,10.38,7.60,14.80,99.90,395528,74,21045,-58
2019-06-16 22:26:02,9.68,7.92,14.90,99.90,395558,74,21018,-57
2019-06-16 22:26:35,10.25,7.40,14.80,99.90,395590,74,21030,-56
2019-06-16 22:27:09,8.93,8.03,14.80,99.90,395465,74,21022,-57
2019-06-16 22:27:43,8.80,7.80,14.80,99.90,395595,74,20998,-57
2019-06-16 22:28:16,9.28,8.38,14.80,99.90,395578,74,21107,-57
2019-06-16 22:28:50,8.85,7.92,14.80,99.90,395513,74,21041,-58
2019-06-16 22:29:24,8.75,7.92,14.80,99.90,395596,74,21042,-56
2019-06-16 22:29:57,10.28,8.68,14.80,99.90,395525,74,21037,-58
2019-06-16 22:30:31,11.63,9.05,14.80,99.90,395539,74,21026,-58
2019-06-16 22:31:05,9.73,8.53,14.70,99.90,395501,74,21011,-58
2019-06-16 22:31:38,8.45,7.58,14.80,99.90,395582,74,21042,-58
2019-06-16 22:32:12,9.30,8.40,14.70,99.90,395532,74,21010,-57
2019-06-16 22:32:46,9.43,8.43,14.70,99.90,395590,74,21042,-58
2019-06-16 22:33:20,11.15,8.40,14.70,99.90,395502,74,21119,-57
2019-06-16 22:33:54,10.55,8.55,14.70,99.90,395536,74,21104,-57
2019-06-16 22:34:27,9.48,8.05,14.70,99.90,395572,74,21030,-58
2019-06-16 22:35:01,10.25,8.40,14.60,99.90,395515,74,21046,-55
2019-06-16 22:35:35,9.40,8.25,14.60,99.90,395594,74,21112,-57
2019-06-16 22:36:09,12.45,8.45,14.60,99.90,395538,74,21030,-55
2019-06-16 22:36:42,10.23,9.05,14.60,99.90,395608,74,21015,-54
2019-06-16 22:37:16,10.35,9.03,14.60,99.90,395409,74,21096,-57
2019-06-16 22:37:50,10.88,8.70,14.60,99.90,395581,74,21042,-57
2019-06-16 22:38:23,10.08,8.40,14.60,99.90,395584,74,21046,-58
2019-06-16 22:38:57,13.20,8.58,14.60,99.90,395559,74,21041,-57
2019-06-16 22:39:31,11.45,8.83,14.60,99.90,395521,74,21167,-56
2019-06-16 22:40:09,11.35,8.73,14.60,99.90,395562,74,21108,-57
2019-06-16 22:40:43,9.13,8.23,14.60,99.90,395583,74,21025,-57
2019-06-16 22:41:17,11.97,9.35,14.60,99.90,395613,74,21018,-58
2019-06-16 22:41:50,10.60,9.50,14.60,99.90,395591,74,21474,-56
2019-06-16 22:42:24,9.83,8.93,14.60,99.90,395625,74,21100,-56
2019-06-16 22:42:58,9.73,8.33,14.60,99.90,395530,74,21006,-58
2019-06-16 22:43:31,17.45,8.40,14.60,99.90,395537,74,21091,-58
2019-06-16 22:44:05,9.70,8.70,14.60,99.90,395599,74,21457,-57
2019-06-16 22:44:39,11.83,8.95,14.50,99.90,395590,74,21084,-57
2019-06-16 22:45:13,11.03,8.13,14.50,99.90,395565,74,21018,-56
2019-06-16 22:45:47,10.70,9.10,14.50,99.90,395519,74,21100,-58
2019-06-16 22:46:21,9.20,8.28,14.50,99.90,395583,74,21081,-56
2019-06-16 22:46:55,10.05,8.68,14.50,99.90,395567,74,21026,-58
2019-06-16 22:47:29,10.58,8.40,14.50,99.90,395496,74,21034,-57
2019-06-16 22:48:03,9.50,8.60,14.50,99.90,395584,74,21084,-58
2019-06-16 22:48:36,9.73,8.78,14.60,99.90,395549,74,21481,-58
2019-06-16 22:49:11,11.03,8.73,14.60,99.90,395576,74,21068,-58
2019-06-16 22:49:45,10.68,8.80,14.60,99.90,395536,74,21026,-56
2019-06-16 22:50:19,11.90,8.40,14.60,99.90,395544,74,21049,-58
2019-06-16 22:50:53,11.50,8.85,14.60,99.90,395526,74,21112,-58
2019-06-16 22:51:27,9.23,7.92,14.60,99.90,395588,74,21026,-58
2019-06-16 22:52:01,9.53,8.65,14.60,99.90,395531,74,21109,-58
2019-06-16 22:52:35,12.25,8.80,14.60,99.90,395574,74,21442,-58
2019-06-16 22:53:09,9.25,8.33,14.60,99.90,395552,74,21026,-58
2019-06-16 22:53:43,10.72,9.13,14.60,99.90,395574,74,21010,-58
2019-06-16 22:54:17,11.05,9.03,14.60,99.90,395542,74,21092,-58
2019-06-16 22:54:52,11.38,8.23,14.50,99.90,395614,74,21080,-57
2019-06-16 22:55:25,9.98,8.58,14.50,99.90,395558,74,21022,-57
2019-06-16 22:55:59,9.20,8.33,14.50,99.90,395566,74,21552,-57
2019-06-16 22:56:33,10.72,8.70,14.50,99.90,395537,74,21474,-55
2019-06-16 22:57:07,10.98,8.60,14.50,99.90,395470,74,20995,-57
2019-06-16 22:57:41,10.28,9.28,14.50,99.90,395582,74,21115,-58
2019-06-16 22:58:15,11.10,8.28,14.50,99.90,395609,74,21541,-58
2019-06-16 22:58:48,9.80,8.23,14.50,99.90,395601,74,21080,-58
2019-06-16 22:59:22,9.10,7.97,14.50,99.90,395574,74,21026,-57
2019-06-16 22:59:56,9.68,8.68,14.50,99.90,395578,74,21482,-57
2019-06-16 23:00:32,9.65,8.33,14.40,99.90,395572,74,21034,-54
2019-06-16 23:01:09,9.85,8.48,14.40,99.90,374239,79,21073,-57
2019-06-16 23:01:43,9.20,8.30,14.50,99.90,382268,76,21131,-57
2019-06-16 23:02:16,10.45,8.90,14.50,99.90,395553,74,21076,-58
2019-06-16 23:02:50,9.93,8.53,14.50,99.90,395570,74,21100,-55
2019-06-16 23:03:24,10.08,8.38,14.50,99.90,395568,74,21088,-56
2019-06-16 23:03:58,10.53,8.80,14.50,99.90,395569,74,21085,-53
2019-06-16 23:04:32,11.22,9.20,14.50,99.90,395606,74,21034,-56
2019-06-16 23:05:07,11.85,9.00,14.40,99.90,395552,74,21042,-56
2019-06-16 23:05:41,11.28,9.08,14.50,99.90,395585,74,21030,-54
2019-06-16 23:06:15,13.90,9.98,14.50,99.90,395533,74,21022,-55
2019-06-16 23:06:50,11.88,9.70,14.50,99.90,395558,74,21099,-56
2019-06-16 23:07:23,10.85,9.73,14.40,99.90,395475,74,21029,-56
2019-06-16 23:08:01,10.98,9.33,14.40,99.90,395550,74,21041,-57
2019-06-16 23:08:35,10.40,9.40,14.50,99.90,395536,74,21019,-56
2019-06-16 23:09:09,10.50,9.43,14.40,99.90,395545,74,21084,-57
2019-06-16 23:09:44,13.43,9.65,14.50,99.90,395552,74,21532,-57
2019-06-16 23:10:18,11.57,10.38,14.40,99.90,395528,74,21533,-57
2019-06-16 23:10:52,12.07,9.95,14.50,99.90,395556,74,21046,-57
2019-06-16 23:11:26,10.05,8.85,14.50,99.90,395552,74,21038,-56
2019-06-16 23:12:00,11.50,9.55,14.40,99.90,395542,74,21599,-59
2019-06-16 23:12:33,13.48,9.73,14.50,99.90,395527,74,21022,-57
2019-06-16 23:13:08,12.00,9.78,14.40,99.90,395543,74,21026,-56
2019-06-16 23:13:42,11.15,9.73,14.40,99.90,395558,74,21477,-60
2019-06-16 23:14:16,13.58,9.83,14.50,99.90,395555,74,21015,-59
2019-06-16 23:14:50,10.65,9.60,14.50,99.90,395543,74,21553,-57
2019-06-16 23:15:24,12.70,10.53,14.50,99.90,395555,74,21450,-60
2019-06-16 23:15:59,12.50,10.03,14.40,99.90,395575,74,21084,-56
2019-06-16 23:16:34,13.13,10.85,14.40,99.90,395534,74,21018,-57
2019-06-16 23:17:08,12.50,9.98,14.40,99.90,395487,74,21030,-56
2019-06-16 23:17:41,11.30,9.65,14.40,99.90,395556,74,21088,-58
2019-06-16 23:18:15,13.30,10.28,14.40,99.90,395539,74,21084,-60
2019-06-16 23:18:50,11.08,9.53,14.40,99.90,395502,74,21555,-57
2019-06-16 23:19:24,11.33,9.23,14.30,99.90,395537,74,21568,-58
2019-06-16 23:19:58,10.28,8.95,14.40,99.90,395483,74,21034,-57
2019-06-16 23:20:32,9.90,8.88,14.40,99.90,395525,74,21022,-54
2019-06-16 23:21:06,11.20,9.60,14.40,99.90,395548,74,21096,-56
2019-06-16 23:21:40,11.75,9.38,14.40,99.90,395590,74,21099,-56
2019-06-16 23:22:14,9.55,8.43,14.30,99.90,395602,74,21034,-58
2019-06-16 23:22:47,11.38,9.88,14.30,99.90,395528,74,21026,-60
2019-06-16 23:23:21,13.30,9.13,14.30,99.90,395557,74,21014,-57
2019-06-16 23:23:55,11.22,9.63,14.30,99.90,395580,74,21030,-56
2019-06-16 23:24:29,14.55,9.75,14.30,99.90,395539,74,21002,-55
2019-06-16 23:25:03,11.33,10.08,14.30,99.90,395557,74,21124,-55
2019-06-16 23:25:37,10.20,9.08,14.30,99.90,395562,74,21025,-56
2019-06-16 23:26:10,13.25,9.53,14.30,99.90,395564,74,21084,-57
2019-06-16 23:26:44,11.88,10.32,14.30,99.90,395540,74,21033,-56
2019-06-16 23:27:18,11.83,10.63,14.30,99.90,395438,74,21030,-57
2019-06-16 23:27:52,12.13,10.03,14.20,99.90,395586,74,21006,-54
2019-06-16 23:28:26,11.88,10.13,14.20,99.90,395526,74,21044,-56
2019-06-16 23:29:00,11.00,9.98,14.20,99.90,395573,74,21092,-55
2019-06-16 23:29:33,12.03,10.82,14.20,99.90,395551,74,21014,-57
2019-06-16 23:30:09,12.20,10.15,14.20,99.90,395526,74,21014,-56
2019-06-16 23:30:43,15.68,10.85,14.20,99.90,394638,74,21034,-55
2019-06-16 23:31:17,11.22,10.13,14.20,99.90,395517,74,21108,-55
2019-06-16 23:31:51,11.75,10.50,14.20,99.90,395522,74,21003,-57
2019-06-16 23:32:25,12.25,10.35,14.20,99.90,395570,74,21018,-56
2019-06-16 23:32:58,11.63,10.43,14.20,99.90,395475,74,21107,-53
2019-06-16 23:33:32,11.65,10.38,14.20,99.90,395556,74,21035,-54
2019-06-16 23:34:06,17.23,10.93,14.20,99.90,395519,74,21018,-54
2019-06-16 23:34:40,11.70,10.55,14.20,99.90,395581,74,21524,-58
2019-06-16 23:35:14,12.70,11.05,14.20,99.90,395554,74,21544,-57
2019-06-16 23:35:48,13.28,11.85,14.10,99.90,395533,74,21034,-57
2019-06-16 23:36:21,16.20,11.55,14.20,99.90,395574,74,21014,-56
2019-06-16 23:36:55,14.50,11.78,14.10,99.90,395565,74,21022,-55
2019-06-16 23:37:29,13.65,11.68,14.10,99.90,395466,74,21007,-56
2019-06-16 23:38:02,13.85,11.73,14.10,99.90,395601,74,21010,-54
2019-06-16 23:38:36,12.33,10.75,14.10,99.90,395568,74,21107,-54
2019-06-16 23:39:10,14.23,11.93,14.10,99.90,395595,74,21549,-56
2019-06-16 23:39:43,11.80,10.60,14.00,99.90,395511,74,21030,-55
2019-06-16 23:40:17,13.30,11.90,14.10,99.90,395539,74,21211,-57
2019-06-16 23:40:52,12.82,11.18,14.00,99.90,395561,74,21100,-54
2019-06-16 23:41:26,12.80,11.38,14.00,99.90,395565,74,21072,-56
2019-06-16 23:42:00,14.38,11.70,14.00,99.90,395514,74,21181,-53
2019-06-16 23:42:34,12.90,11.75,13.90,99.90,395543,74,21034,-57
2019-06-16 23:43:08,13.08,11.73,13.90,99.90,395550,74,21034,-53
2019-06-16 23:43:42,14.47,12.95,13.90,99.90,395540,74,21518,-57
2019-06-16 23:44:16,16.17,13.98,13.90,99.90,395551,74,21490,-53
2019-06-16 23:44:49,18.87,13.18,13.90,99.90,395527,74,21111,-55
2019-06-16 23:45:23,16.75,13.35,13.90,99.90,395556,74,21080,-58
2019-06-16 23:45:57,16.45,13.83,13.90,99.90,395524,74,21088,-56
2019-06-16 23:46:31,18.32,12.45,13.90,99.90,395557,74,21038,-55
2019-06-16 23:47:05,13.68,12.23,13.90,99.90,395492,74,21100,-55
2019-06-16 23:47:39,13.55,11.95,13.80,99.90,395567,74,21104,-58
2019-06-16 23:48:13,13.35,11.78,13.90,99.90,395588,74,21041,-57
2019-06-16 23:48:47,15.70,11.97,13.80,99.90,395551,74,21096,-56
2019-06-16 23:49:21,12.98,10.98,13.80,99.90,395578,74,21088,-58
2019-06-16 23:49:55,13.85,10.05,13.80,99.90,395555,74,21002,-57
2019-06-16 23:50:29,13.85,11.03,13.90,99.90,395583,74,21119,-56
2019-06-16 23:51:03,12.60,11.28,13.80,99.90,395573,74,21107,-58
2019-06-16 23:51:37,14.28,11.48,13.80,99.90,395572,74,20994,-56
2019-06-16 23:52:11,12.43,11.25,13.80,99.90,395520,74,21107,-57
2019-06-16 23:52:45,13.60,11.40,13.80,99.90,395575,74,21427,-57
2019-06-16 23:53:19,12.70,11.18,13.80,99.90,395523,74,21510,-57
2019-06-16 23:53:53,13.98,10.75,13.80,99.90,395552,74,21084,-58
2019-06-16 23:54:28,13.62,10.88,13.80,99.90,395529,74,21091,-56
2019-06-16 23:55:04,10.88,9.75,13.80,99.90,395547,74,21019,-56
2019-06-16 23:55:39,11.48,10.08,13.80,99.90,395409,74,21014,-56
2019-06-16 23:56:14,11.78,10.68,13.80,99.90,395549,74,21083,-56
2019-06-16 23:56:47,13.22,10.65,13.80,99.90,395520,74,21474,-58
2019-06-16 23:57:22,11.00,10.00,13.80,99.90,395510,74,21579,-54
2019-06-16 23:57:56,12.18,10.28,13.80,99.90,395548,74,21487,-57
2019-06-16 23:58:30,11.03,9.98,13.70,99.90,395562,74,21077,-57
2019-06-16 23:59:04,12.25,10.15,13.70,99.90,395517,74,21034,-58
2019-06-16 23:59:38,11.70,10.60,13.70,99.90,395593,74,21042,-58