2019-06-16 00:00:35,7.30,4.42,15.00,99.90,314452,81,518987,-82
2019-06-16 00:01:08,7.87,3.47,15.00,99.90,314574,81,519229,-81
2019-06-16 00:01:43,5.05,3.77,15.00,99.90,314441,80,519217,-80
2019-06-16 00:02:17,6.03,3.72,15.00,99.90,314566,80,518945,-79
2019-06-16 00:02:51,6.00,3.67,15.00,99.90,314479,81,518963,-82
2019-06-16 00:03:25,5.53,3.67,15.00,99.90,314532,80,518960,-81
2019-06-16 00:03:59,6.72,6.03,14.90,99.90,314405,79,519231,-81
2019-06-16 00:04:33,8.83,4.08,14.90,99.90,314319,79,518959,-80
2019-06-16 00:05:07,10.68,4.72,14.90,99.90,314263,81,525216,-81
2019-06-16 00:05:42,8.73,3.95,14.80,99.90,314413,81,519269,-83
2019-06-16 00:06:16,6.33,3.85,14.80,99.90,314380,79,519241,-85
2019-06-16 00:06:50,4.87,3.45,14.80,99.90,314523,79,519010,-82
2019-06-16 00:07:24,10.72,5.53,14.80,99.90,314191,81,525487,-82
2019-06-16 00:07:58,11.35,4.90,14.70,99.90,314461,81,519255,-83
2019-06-16 00:08:32,17.12,6.03,14.70,99.90,314398,81,517132,-82
2019-06-16 00:09:08,15.03,6.50,14.70,99.90,314637,81,516934,-82
2019-06-16 00:09:42,5.92,3.47,14.60,99.90,314521,80,518967,-82
2019-06-16 00:10:16,5.05,3.62,14.60,99.90,314471,79,519245,-83
2019-06-16 00:10:50,5.00,3.70,14.60,99.90,314509,80,518994,-82
2019-06-16 00:11:24,9.80,5.70,14.70,99.90,314261,80,522393,-83
2019-06-16 00:11:58,5.08,3.77,14.60,99.90,314567,81,519006,-81
2019-06-16 00:12:32,7.58,4.42,14.70,99.90,314610,81,519251,-82
2019-06-16 00:13:06,7.28,5.05,14.70,99.90,314436,80,518960,-82
2019-06-16 00:13:40,10.20,4.95,14.70,99.90,314294,80,525565,-82
2019-06-16 00:14:15,17.90,6.97,14.70,99.90,314356,79,516983,-82
2019-06-16 00:14:48,4.42,3.40,14.70,99.90,314490,80,519018,-83
2019-06-16 00:15:23,5.47,3.25,14.70,99.90,314496,79,518960,-83
2019-06-16 00:15:57,6.28,4.10,14.70,99.90,314391,79,519021,-82
2019-06-16 00:16:31,10.50,5.47,14.60,99.90,314367,80,525523,-83
2019-06-16 00:17:05,8.40,4.42,14.70,99.90,314421,79,518959,-82
2019-06-16 00:17:39,11.00,6.55,14.70,99.90,314650,81,525487,-82
2019-06-16 00:18:13,13.53,10.05,14.70,99.90,314270,81,523398,-82
2019-06-16 00:18:47,5.40,3.67,14.70,99.90,314520,81,519241,-82
2019-06-16 00:19:22,6.72,4.15,14.70,99.90,314453,81,518988,-82
2019-06-16 00:19:55,11.83,8.73,14.70,99.90,314669,81,516892,-82
2019-06-16 00:20:30,18.70,11.57,14.60,99.90,313747,81,531750,-83
2019-06-16 00:21:04,9.18,5.80,14.60,99.90,314537,81,519286,-82
2019-06-16 00:21:38,4.65,4.25,14.60,99.90,314497,81,518956,-82
2019-06-16 00:22:12,6.53,4.67,14.50,99.90,314458,81,519232,-82
2019-06-16 00:22:46,6.12,3.92,14.60,99.90,314528,80,518959,-82
2019-06-16 00:23:20,7.80,3.72,14.60,99.90,314464,80,518964,-82
2019-06-16 00:23:54,5.45,3.90,14.60,99.90,314462,81,518968,-82
2019-06-16 00:24:29,13.58,6.55,14.60,99.90,314526,81,516880,-82
2019-06-16 00:25:03,8.18,5.17,14.60,99.90,314500,81,519198,-82
2019-06-16 00:25:37,12.18,7.67,14.60,99.90,314676,80,516865,-82
2019-06-16 00:26:11,9.85,7.28,14.60,99.90,314475,81,519311,-82
2019-06-16 00:26:45,7.28,4.78,14.60,99.90,314495,81,518996,-82
2019-06-16 00:27:19,6.53,4.22,14.60,99.90,314481,81,519077,-82
2019-06-16 00:27:54,12.03,4.87,14.60,99.90,314398,81,525236,-82
2019-06-16 00:28:27,6.95,5.30,14.60,99.90,314464,80,519215,-83
2019-06-16 00:29:02,8.60,4.00,14.60,99.90,314489,81,519017,-82
2019-06-16 00:29:36,5.08,4.33,14.70,99.90,314481,80,519226,-83
2019-06-16 00:30:10,5.15,4.65,14.60,99.90,314455,80,519075,-82
2019-06-16 00:30:44,9.95,5.87,14.60,99.90,314427,81,522364,-82
2019-06-16 00:31:18,10.45,7.80,14.60,99.90,315322,81,506455,-82
2019-06-16 00:31:52,9.20,5.25,14.60,99.90,314463,80,519284,-83
2019-06-16 00:32:26,19.15,11.35,14.60,99.90,313782,81,531462,-82
2019-06-16 00:33:01,6.22,4.75,14.60,99.90,314486,81,518994,-82
2019-06-16 00:33:34,9.53,7.08,14.60,99.90,314474,80,519257,-82
2019-06-16 00:34:09,8.60,5.97,14.60,99.90,314462,80,519256,-82
2019-06-16 00:34:43,9.75,6.97,14.60,99.90,314425,79,522092,-82
2019-06-16 00:35:17,7.33,6.10,14.60,99.90,314499,80,518949,-82
2019-06-16 00:35:51,10.23,5.87,14.60,99.90,314170,80,525474,-82
2019-06-16 00:36:25,10.60,7.42,14.60,99.90,315018,80,506495,-82
2019-06-16 00:36:59,9.78,8.18,14.70,99.90,314606,81,518972,-82
2019-06-16 00:37:33,17.85,11.70,14.70,99.90,313853,81,531491,-82
2019-06-16 00:38:07,8.90,7.25,14.70,99.90,314433,79,519050,-82
2019-06-16 00:38:41,20.10,12.63,14.70,99.90,314194,81,531455,-83
2019-06-16 00:39:15,10.85,7.25,14.70,99.90,315209,80,506467,-83
2019-06-16 00:39:50,11.33,5.40,14.70,99.90,314231,81,525244,-82
2019-06-16 00:40:23,15.23,9.23,14.70,99.90,314786,81,517238,-82
2019-06-16 00:40:58,8.78,5.53,14.70,99.90,314439,81,518960,-82
2019-06-16 00:41:32,7.67,5.80,14.70,99.90,314468,80,519835,-83
2019-06-16 00:42:06,8.85,7.08,14.70,99.90,314487,80,519233,-82
2019-06-16 00:42:40,6.12,5.20,14.70,99.90,314470,80,519241,-82
2019-06-16 00:43:14,8.70,6.35,14.80,99.90,314444,81,518963,-82
2019-06-16 00:43:48,8.70,6.30,14.80,99.90,314455,80,518964,-82
2019-06-16 00:44:22,17.15,11.08,14.80,99.90,313918,81,531735,-83
2019-06-16 00:44:57,10.70,6.78,14.80,99.90,314521,81,525486,-82
2019-06-16 00:45:30,9.20,5.08,14.80,99.90,314538,81,519058,-82
2019-06-16 00:46:05,8.03,5.42,14.80,99.90,314301,81,518999,-81
2019-06-16 00:46:39,6.80,5.35,14.80,99.90,314530,81,519244,-82
2019-06-16 00:47:13,9.63,6.30,14.80,99.90,314436,79,522084,-82
2019-06-16 00:47:47,14.05,9.13,14.90,99.90,314613,81,517126,-82
2019-06-16 00:48:21,9.43,7.03,14.90,99.90,314447,79,519118,-83
2019-06-16 00:48:55,11.22,7.65,14.80,99.90,314716,81,517154,-83
2019-06-16 00:49:29,11.05,5.70,14.90,99.90,314572,81,525210,-82
2019-06-16 00:50:06,10.80,5.35,14.80,99.90,314411,80,525522,-82
2019-06-16 00:50:40,12.93,6.53,14.80,99.90,313585,80,516883,-81
2019-06-16 00:51:14,14.53,9.28,14.90,99.90,314618,79,517134,-81
2019-06-16 00:51:48,11.90,6.17,14.90,99.90,314770,81,515816,-81
2019-06-16 00:52:22,11.40,7.12,14.90,99.90,314735,81,514800,-82
2019-06-16 00:52:56,9.95,8.80,14.90,99.90,314945,81,504368,-81
2019-06-16 00:53:31,17.67,10.93,14.90,99.90,314145,81,531463,-82
2019-06-16 00:54:04,6.72,5.47,14.90,99.90,314456,81,518998,-82
2019-06-16 00:54:39,8.60,6.28,14.90,99.90,314449,79,518948,-82
2019-06-16 00:55:13,8.83,5.70,14.90,99.90,314503,81,519261,-82
2019-06-16 00:55:47,7.75,5.55,14.90,99.90,314468,81,519260,-82
2019-06-16 00:56:21,8.33,6.10,14.90,99.90,314384,81,519229,-82
2019-06-16 00:56:55,9.83,7.28,14.90,99.90,314576,81,522111,-81
2019-06-16 00:57:29,7.58,6.37,14.80,99.90,314477,81,518963,-82
2019-06-16 00:58:03,10.15,5.83,14.90,99.90,314287,80,525766,-81
2019-06-16 00:58:38,9.65,6.20,14.90,99.90,314412,81,518959,-82
2019-06-16 00:59:11,10.75,7.28,14.90,99.90,315153,80,506727,-82
2019-06-16 00:59:46,8.55,6.40,14.90,99.90,314465,81,518991,-82
2019-06-16 01:00:20,11.90,6.58,14.90,99.90,314863,81,510650,-82
2019-06-16 01:00:54,12.95,8.93,14.90,99.90,314790,81,516869,-83
2019-06-16 01:01:28,17.92,9.78,14.90,99.90,314449,81,525213,-82
2019-06-16 01:02:02,11.65,8.98,14.90,99.90,315065,81,516866,-82
2019-06-16 01:02:36,26.60,14.93,14.90,99.90,314032,81,526245,-82
2019-06-16 01:03:10,9.28,6.40,14.90,99.90,314608,81,519229,-82
2019-06-16 01:03:44,10.88,6.53,14.90,99.90,314701,80,525221,-83
2019-06-16 01:04:18,6.92,6.17,14.90,99.90,314449,81,518959,-83
2019-06-16 01:04:52,8.55,6.50,14.90,99.90,314479,81,518951,-83
2019-06-16 01:05:27,9.83,5.67,14.90,99.90,314525,80,522084,-83
2019-06-16 01:06:00,9.55,6.58,14.90,99.90,314410,80,519230,-83
2019-06-16 01:06:35,8.25,5.62,14.90,99.90,314420,79,518967,-83
2019-06-16 01:07:09,12.55,6.50,14.90,99.90,314596,81,516875,-82
2019-06-16 01:07:43,5.83,5.25,14.90,99.90,314495,81,518999,-83
2019-06-16 01:08:17,12.55,6.70,15.00,99.90,314495,81,516876,-82
2019-06-16 01:08:52,10.75,8.45,15.00,99.90,314676,81,516876,-82
2019-06-16 01:09:25,6.33,5.70,14.90,99.90,314472,79,519256,-82
2019-06-16 01:10:00,11.20,6.62,14.90,99.90,314587,81,525217,-82
2019-06-16 01:10:34,7.05,5.97,14.90,99.90,314430,81,518999,-83
2019-06-16 01:11:08,7.22,5.35,15.00,99.90,314493,79,518955,-82
2019-06-16 01:11:42,9.83,6.30,15.00,99.90,314430,81,522084,-82
2019-06-16 01:12:16,11.15,7.75,14.90,99.90,314813,81,515889,-82
2019-06-16 01:12:49,6.67,5.25,14.90,99.90,314438,79,519257,-82
2019-06-16 01:13:24,11.33,6.03,14.90,99.90,314629,80,518948,-82
2019-06-16 01:13:58,7.55,5.80,14.90,99.90,314520,81,518959,-83
2019-06-16 01:14:32,6.85,5.67,14.90,99.90,314408,80,518999,-83
2019-06-16 01:15:06,7.62,5.55,14.90,99.90,314481,81,519018,-84
2019-06-16 01:15:41,8.43,4.70,14.90,99.90,314489,81,519232,-83
2019-06-16 01:16:14,7.95,5.55,14.90,99.90,314411,81,518987,-83
2019-06-16 01:16:49,9.40,5.70,14.90,99.90,314433,81,518959,-83
2019-06-16 01:17:23,8.33,5.20,14.90,99.90,314408,80,518968,-83
2019-06-16 01:17:57,7.28,5.50,14.90,99.90,314470,80,519264,-83
2019-06-16 01:18:31,9.15,5.37,14.90,99.90,314436,81,519264,-82
2019-06-16 01:19:05,7.05,5.05,14.90,99.90,314483,80,518965,-83
2019-06-16 01:19:39,7.53,5.12,14.90,99.90,314501,81,518962,-83
2019-06-16 01:20:13,7.17,5.12,14.90,99.90,314465,80,519006,-83
2019-06-16 01:20:47,5.33,4.67,14.90,99.90,314476,81,518962,-83
2019-06-16 01:21:21,6.55,5.35,14.80,99.90,314501,79,519277,-83
2019-06-16 01:21:55,12.05,6.85,14.80,99.90,314565,81,519998,-83
2019-06-16 01:22:30,8.25,6.30,14.90,99.90,314441,79,519252,-82
2019-06-16 01:23:03,14.05,7.05,14.90,99.90,314684,81,517157,-83
2019-06-16 01:23:38,10.23,6.42,14.80,99.90,314698,79,522066,-83
2019-06-16 01:24:12,9.28,6.45,14.80,99.90,314349,81,519228,-83
2019-06-16 01:24:46,5.85,5.20,14.80,99.90,314477,80,518999,-82
2019-06-16 01:25:21,8.68,5.15,14.80,99.90,314415,81,519227,-83
2019-06-16 01:25:55,6.83,5.72,14.80,99.90,314440,81,519002,-83
2019-06-16 01:26:29,7.17,5.40,14.80,99.90,314449,81,518972,-83
2019-06-16 01:27:03,7.28,5.12,14.80,99.90,314484,81,519225,-83
2019-06-16 01:27:37,8.28,5.00,14.80,99.90,314452,81,518994,-82
2019-06-16 01:28:11,8.83,4.90,14.80,99.90,314458,79,518967,-84
2019-06-16 01:28:45,5.53,4.50,14.80,99.90,314456,81,518977,-83
2019-06-16 01:29:20,10.28,5.35,14.80,99.90,314345,81,522096,-83
2019-06-16 01:29:53,7.90,5.03,14.80,99.90,314475,81,519240,-83
2019-06-16 01:30:36,7.67,5.47,14.80,99.90,314438,81,519042,-83
2019-06-16 01:31:11,6.60,4.75,14.80,99.90,301998,83,519256,-83
2019-06-16 01:31:45,13.10,8.23,14.80,99.90,309076,82,517172,-83
2019-06-16 01:32:23,6.97,4.72,14.80,99.90,309394,82,519211,-83
2019-06-16 01:32:57,5.78,4.85,14.80,99.90,308334,82,519008,-83
2019-06-16 01:33:31,8.95,6.25,14.80,99.90,309406,82,518965,-83
2019-06-16 01:34:05,6.45,5.70,14.80,99.90,308814,82,519346,-83
2019-06-16 01:34:39,7.45,5.10,14.80,99.90,309326,82,519036,-82
2019-06-16 01:35:13,7.65,5.65,14.80,99.90,308810,82,519247,-83
2019-06-16 01:35:47,9.60,6.22,14.80,99.90,309477,82,525265,-82
2019-06-16 01:36:22,7.33,5.05,14.80,99.90,308752,82,519262,-83
2019-06-16 01:36:55,7.85,5.00,14.80,99.90,309350,82,518986,-84
2019-06-16 01:37:30,4.55,4.15,14.80,99.90,308833,81,519237,-82
2019-06-16 01:38:04,5.10,4.60,14.80,99.90,309391,82,518965,-83
2019-06-16 01:38:38,6.90,5.37,14.80,99.90,308762,82,519104,-83
2019-06-16 01:39:12,6.65,4.70,14.80,99.90,309416,82,519216,-83
2019-06-16 01:39:46,9.20,6.72,14.80,99.90,308826,81,519009,-83
2019-06-16 01:40:20,7.37,5.35,14.80,99.90,309423,82,519243,-83
2019-06-16 01:40:54,6.28,3.70,14.80,99.90,308770,82,518969,-83
2019-06-16 01:41:28,7.67,4.75,14.80,99.90,309402,82,519274,-83
2019-06-16 01:42:02,9.75,6.55,14.80,99.90,308704,81,522090,-82
2019-06-16 01:42:37,6.70,5.03,14.80,99.90,309382,82,518964,-83
2019-06-16 01:43:11,8.60,4.78,14.80,99.90,308781,82,522384,-83
2019-06-16 01:43:45,6.75,4.70,14.70,99.90,309434,82,519030,-83
2019-06-16 01:44:19,8.18,5.67,14.70,99.90,308791,82,518958,-83
2019-06-16 01:44:54,7.60,4.22,14.70,99.90,309384,82,518965,-83
2019-06-16 01:45:27,6.50,4.90,14.70,99.90,308784,81,519239,-83
2019-06-16 01:46:02,5.65,4.55,14.70,99.90,309359,82,518973,-82
2019-06-16 01:46:36,5.08,4.58,14.70,99.90,308785,82,519236,-83
2019-06-16 01:47:10,6.47,4.12,14.70,99.90,309373,82,518965,-83
2019-06-16 01:47:44,5.08,4.25,14.70,99.90,308827,82,519259,-83
2019-06-16 01:48:18,10.68,5.25,14.70,99.90,309175,82,525317,-82
2019-06-16 01:48:52,7.60,4.40,14.70,99.90,308762,82,518952,-83
2019-06-16 01:49:26,10.85,7.30,14.60,99.90,309386,82,520042,-83
2019-06-16 01:50:00,6.35,4.28,14.60,99.90,308821,82,519251,-82
2019-06-16 01:50:34,7.03,4.60,14.60,99.90,309356,82,519021,-82
2019-06-16 01:51:08,4.97,3.72,14.60,99.90,308814,82,519229,-83
2019-06-16 01:51:43,9.20,5.37,14.60,99.90,309356,82,522081,-83
2019-06-16 01:52:16,7.12,5.08,14.60,99.90,308862,82,519236,-83
2019-06-16 01:52:51,9.20,4.90,14.60,99.90,309321,82,519014,-82
2019-06-16 01:53:25,5.30,4.53,14.60,99.90,308854,82,519235,-83
2019-06-16 01:53:59,9.53,5.53,14.60,99.90,309273,82,522107,-83
2019-06-16 01:54:33,7.33,4.42,14.60,99.90,308748,82,519243,-83
2019-06-16 01:55:07,6.58,4.67,14.60,99.90,309343,82,519001,-83
2019-06-16 01:55:41,5.25,4.35,14.70,99.90,308847,82,518954,-83
2019-06-16 01:56:15,6.12,4.20,14.70,99.90,309304,82,518960,-83
2019-06-16 01:56:49,4.53,3.83,14.70,99.90,308783,82,518982,-83
2019-06-16 01:57:23,6.78,4.47,14.70,99.90,309381,82,519305,-83
2019-06-16 01:57:57,5.03,4.15,14.70,99.90,308831,82,519001,-83
2019-06-16 01:58:32,5.47,4.60,14.70,99.90,309407,82,519288,-83
2019-06-16 01:59:05,8.28,6.15,14.70,99.90,308787,82,518969,-83
2019-06-16 01:59:40,6.90,5.15,14.70,99.90,309383,82,518996,-83
2019-06-16 02:00:15,4.62,4.10,14.70,99.90,308834,82,518969,-83
2019-06-16 02:00:49,4.20,3.50,14.70,99.90,309366,82,519237,-82
2019-06-16 02:01:23,5.42,4.10,14.70,99.90,308833,82,519278,-83
2019-06-16 02:01:58,5.50,4.20,14.70,99.90,309388,82,519238,-83
2019-06-16 02:02:31,5.22,3.85,14.70,99.90,308807,82,518991,-83
2019-06-16 02:03:06,6.42,4.20,14.70,99.90,309344,82,519242,-82
2019-06-16 02:03:40,6.67,4.72,14.70,99.90,308802,82,519266,-83
2019-06-16 02:04:14,5.92,4.42,14.70,99.90,309356,82,519010,-82
2019-06-16 02:04:48,8.93,4.83,14.70,99.90,308773,81,518993,-83
2019-06-16 02:05:23,7.42,4.70,14.60,99.90,309374,82,518969,-82
2019-06-16 02:05:57,5.03,3.72,14.60,99.90,308742,81,519053,-82
2019-06-16 02:06:31,5.62,4.03,14.60,99.90,309379,82,518966,-83
2019-06-16 02:07:05,8.05,5.40,14.60,99.90,308758,81,519238,-83
2019-06-16 02:07:39,8.40,5.05,14.60,99.90,309363,82,519242,-82
2019-06-16 02:08:13,6.58,3.92,14.50,99.90,308824,81,519317,-82
2019-06-16 02:08:47,8.75,4.25,14.60,99.90,309289,82,519071,-82
2019-06-16 02:09:21,10.72,8.25,14.60,99.90,309193,82,514868,-82
2019-06-16 02:09:55,8.20,5.83,14.50,99.90,309434,82,518966,-83
2019-06-16 02:10:30,9.43,4.90,14.60,99.90,308937,82,522137,-82
2019-06-16 02:11:03,8.33,4.12,14.60,99.90,309327,82,519267,-82
2019-06-16 02:11:38,10.98,7.75,14.60,99.90,309195,81,510675,-82
2019-06-16 02:12:12,12.50,9.80,14.60,99.90,308988,82,519992,-82
2019-06-16 02:12:46,9.05,6.30,14.60,99.90,308773,82,522364,-82
2019-06-16 02:13:20,13.78,8.88,14.60,99.90,309634,82,517147,-82
2019-06-16 02:13:55,10.53,8.03,14.60,99.90,309250,82,506444,-83
2019-06-16 02:14:28,7.30,5.80,14.60,99.90,309350,82,519009,-82
2019-06-16 02:15:03,5.15,4.20,14.50,99.90,308776,81,518980,-83
2019-06-16 02:15:37,4.75,3.98,14.50,99.90,309403,82,518953,-83
2019-06-16 02:16:11,5.60,4.12,14.50,99.90,308757,82,518978,-82
2019-06-16 02:16:45,11.78,5.75,14.50,99.90,309405,82,515868,-83
2019-06-16 02:17:19,6.95,4.78,14.50,99.90,308833,82,519020,-83
2019-06-16 02:17:53,4.60,3.50,14.50,99.90,309377,82,519249,-83
2019-06-16 02:18:27,8.58,5.22,14.60,99.90,308910,82,518986,-84
2019-06-16 02:19:01,13.00,8.38,14.60,99.90,309366,82,517293,-84
2019-06-16 02:19:35,7.85,3.85,14.60,99.90,308824,82,518953,-82
2019-06-16 02:20:09,6.03,4.45,14.60,99.90,309377,81,519211,-82
2019-06-16 02:20:43,6.78,4.45,14.60,99.90,308857,82,518968,-83
2019-06-16 02:21:17,6.25,4.17,14.60,99.90,309378,82,519197,-83
2019-06-16 02:21:51,5.47,4.75,14.60,99.90,308829,82,518958,-83
2019-06-16 02:22:26,7.87,4.33,14.60,99.90,309373,82,519243,-83
2019-06-16 02:22:59,8.28,6.12,14.60,99.90,308778,81,519039,-84
2019-06-16 02:23:34,6.87,4.95,14.60,99.90,309406,82,519242,-83
2019-06-16 02:24:12,10.43,4.40,14.60,99.90,308728,82,525414,-83
2019-06-16 02:24:43,16.97,6.28,14.50,99.90,308722,82,517155,-84
2019-06-16 02:25:18,4.83,4.25,14.50,99.90,308775,81,518970,-83
2019-06-16 02:25:52,6.22,4.62,14.60,99.90,309370,82,519270,-82
2019-06-16 02:26:26,5.58,4.30,14.60,99.90,308849,82,518962,-83
2019-06-16 02:27:00,6.87,4.28,14.60,99.90,309278,82,519435,-83
2019-06-16 02:27:35,5.97,4.97,14.50,99.90,308880,82,518970,-83
2019-06-16 02:28:09,19.20,10.15,14.50,99.90,308927,82,531523,-84
2019-06-16 02:28:43,23.57,11.60,14.50,99.90,308283,82,531723,-84
2019-06-16 02:29:17,23.07,12.68,14.50,99.90,308066,81,531733,-82
2019-06-16 02:29:51,14.87,7.22,14.50,99.90,309243,82,516886,-83
2019-06-16 02:30:25,5.22,4.72,14.50,99.90,309365,82,519212,-83
2019-06-16 02:31:00,9.20,5.47,14.50,99.90,308804,82,519044,-84
2019-06-16 02:31:33,17.23,8.98,14.50,99.90,309362,82,516868,-84
2019-06-16 02:32:08,12.78,9.25,14.50,99.90,309244,82,516879,-83
2019-06-16 02:32:42,24.30,11.68,14.50,99.90,308809,82,531491,-83
2019-06-16 02:33:16,8.00,4.47,14.50,99.90,308782,82,518955,-83
2019-06-16 02:33:50,7.78,5.37,14.50,99.90,309389,82,518992,-83
2019-06-16 02:34:24,12.15,8.65,14.50,99.90,309045,82,516933,-82
2019-06-16 02:34:58,8.40,6.62,14.50,99.90,309377,82,519257,-83
2019-06-16 02:35:32,8.48,5.70,14.50,99.90,308855,82,518992,-83
2019-06-16 02:36:06,10.85,4.47,14.50,99.90,309337,82,525495,-83
2019-06-16 02:36:40,8.88,5.95,14.50,99.90,308779,82,518966,-83
2019-06-16 02:37:14,19.95,9.68,14.50,99.90,309085,82,525484,-83
2019-06-16 02:37:49,9.93,6.55,14.50,99.90,308866,82,522072,-83
2019-06-16 02:38:22,17.82,9.28,14.50,99.90,309222,81,521049,-83
2019-06-16 02:38:57,8.68,4.80,14.50,99.90,308791,82,519272,-84
2019-06-16 02:39:31,12.82,7.70,14.50,99.90,309443,82,516886,-83
2019-06-16 02:40:06,8.45,5.67,14.50,99.90,308843,82,519231,-84
2019-06-16 02:40:40,14.07,8.65,14.50,99.90,309556,82,516953,-84
2019-06-16 02:41:14,16.55,6.92,14.50,99.90,308952,82,516969,-84
2019-06-16 02:41:48,10.82,8.03,14.50,99.90,309967,82,515096,-83
2019-06-16 02:42:22,12.18,8.58,14.50,99.90,309097,82,517219,-84
2019-06-16 02:42:57,12.88,8.45,14.50,99.90,309496,82,517186,-83
2019-06-16 02:43:30,6.28,3.95,14.50,99.90,308822,82,518960,-83
2019-06-16 02:44:05,9.40,5.95,14.50,99.90,309255,82,519226,-83
2019-06-16 02:44:39,6.22,4.15,14.50,99.90,308786,82,518967,-83
2019-06-16 02:45:14,8.38,4.25,14.50,99.90,309348,82,518968,-83
2019-06-16 02:45:49,14.18,7.28,14.50,99.90,308947,82,517140,-82
2019-06-16 02:46:23,5.53,4.15,14.50,99.90,309310,82,518988,-82
2019-06-16 02:46:57,10.88,4.78,14.50,99.90,308512,81,525298,-82
2019-06-16 02:47:31,6.97,5.03,14.50,99.90,309325,82,518989,-82
2019-06-16 02:48:05,6.33,4.17,14.60,99.90,308839,82,518997,-82
2019-06-16 02:48:39,5.58,3.75,14.50,99.90,309439,82,519271,-82
2019-06-16 02:49:13,3.98,3.55,14.60,99.90,308754,81,519045,-83
2019-06-16 02:49:48,4.42,3.75,14.60,99.90,309421,82,519261,-82
2019-06-16 02:50:25,8.23,5.25,14.60,99.90,308913,82,518962,-83
2019-06-16 02:51:05,5.87,4.10,14.60,99.90,308430,81,518964,-84
2019-06-16 02:51:39,11.22,7.92,14.60,99.90,315491,82,339803,-84
2019-06-16 02:52:13,6.42,3.90,14.60,99.90,309419,82,518986,-84
2019-06-16 02:52:47,6.45,3.85,14.60,99.90,308840,81,518965,-84
2019-06-16 02:53:21,8.98,4.70,14.60,99.90,309291,82,519001,-84
2019-06-16 02:53:55,6.22,4.72,14.60,99.90,308862,81,519274,-84
2019-06-16 02:54:29,4.95,3.80,14.60,99.90,309368,82,518996,-84
2019-06-16 02:55:05,4.97,3.80,14.50,99.90,308851,81,519223,-84
2019-06-16 02:55:39,7.70,3.92,14.50,99.90,309379,82,518969,-84
2019-06-16 02:56:13,6.58,3.55,14.50,99.90,308742,82,519246,-84
2019-06-16 02:56:47,7.10,4.67,14.60,99.90,309305,82,518962,-85
2019-06-16 02:57:21,6.33,3.72,14.60,99.90,308798,82,518997,-84
2019-06-16 02:57:55,6.85,3.70,14.60,99.90,309365,82,518965,-84
2019-06-16 02:58:30,6.03,3.77,14.60,99.90,308852,82,519271,-84
2019-06-16 02:59:03,13.75,6.25,14.60,99.90,309573,82,516911,-84
2019-06-16 02:59:38,7.30,6.17,14.60,99.90,308790,81,519223,-85
2019-06-16 03:00:13,4.15,3.62,14.60,99.90,309412,82,518971,-84
2019-06-16 03:00:46,5.80,4.00,14.50,99.90,308829,81,518962,-85
2019-06-16 03:01:21,10.68,3.20,14.60,99.90,308900,81,525531,-85
2019-06-16 03:01:55,5.25,3.77,14.60,99.90,308894,82,518977,-84
2019-06-16 03:02:29,5.50,3.45,14.60,99.90,309515,82,518961,-85
2019-06-16 03:03:03,5.08,3.45,14.50,99.90,308795,82,518969,-85
2019-06-16 03:03:37,4.03,3.58,14.60,99.90,309349,82,518996,-84
2019-06-16 03:04:11,10.43,6.15,14.60,99.90,308700,81,525544,-84
2019-06-16 03:04:45,7.30,4.78,14.50,99.90,309346,82,518969,-84
2019-06-16 03:05:19,9.65,5.80,14.60,99.90,308613,81,519511,-84
2019-06-16 03:05:53,7.50,3.80,14.50,99.90,309370,81,519242,-85
2019-06-16 03:06:27,4.65,3.92,14.50,99.90,308852,82,519270,-84
2019-06-16 03:07:02,12.15,3.70,14.50,99.90,309267,82,525529,-85
2019-06-16 03:07:35,4.90,3.30,14.50,99.90,308756,82,518970,-85
2019-06-16 03:08:10,4.95,3.98,14.50,99.90,309398,82,519189,-84
2019-06-16 03:08:44,5.35,3.70,14.50,99.90,308835,81,519012,-84
2019-06-16 03:09:18,5.15,3.60,14.50,99.90,309395,82,519342,-84
2019-06-16 03:09:52,11.40,6.50,14.50,99.90,309210,82,510645,-84
2019-06-16 03:10:26,7.00,4.75,14.50,99.90,309377,82,518957,-85
2019-06-16 03:11:00,6.45,4.33,14.50,99.90,308830,81,519238,-85
2019-06-16 03:11:34,4.60,3.60,14.50,99.90,309331,81,519282,-85
2019-06-16 03:12:09,10.50,6.55,14.50,99.90,308752,82,525524,-84
2019-06-16 03:12:42,4.78,3.25,14.50,99.90,309329,82,518998,-86
2019-06-16 03:13:17,5.58,3.20,14.50,99.90,308806,82,519237,-84
2019-06-16 03:13:51,7.08,4.30,14.40,99.90,309347,82,518965,-85
2019-06-16 03:14:25,7.78,4.10,14.50,99.90,308744,81,518953,-85
2019-06-16 03:14:59,7.33,5.15,14.50,99.90,309431,82,518968,-85
2019-06-16 03:15:33,8.65,4.97,14.50,99.90,308767,82,519291,-84
2019-06-16 03:16:07,5.95,3.42,14.40,99.90,309351,81,519226,-84
2019-06-16 03:16:41,6.50,3.50,14.40,99.90,308850,82,519250,-84
2019-06-16 03:17:15,6.35,4.67,14.50,99.90,309426,82,519111,-84
2019-06-16 03:17:49,3.52,3.22,14.50,99.90,308806,82,518958,-84
2019-06-16 03:18:23,5.42,3.62,14.40,99.90,309398,82,518996,-83
2019-06-16 03:18:58,4.67,3.52,14.50,99.90,308823,82,519283,-85
2019-06-16 03:19:31,4.80,3.40,14.40,99.90,309299,82,519000,-83
2019-06-16 03:20:06,6.70,3.85,14.50,99.90,308846,82,519255,-85
2019-06-16 03:20:40,3.60,3.30,14.50,99.90,309348,82,519265,-85
2019-06-16 03:21:14,5.00,4.50,14.50,99.90,309429,82,519100,-84
2019-06-16 03:21:48,5.67,3.35,14.50,99.90,308737,82,519227,-85
2019-06-16 03:22:23,6.28,3.80,14.50,99.90,309386,81,518992,-83
2019-06-16 03:22:56,8.10,4.47,14.50,99.90,308665,82,518965,-83
2019-06-16 03:23:31,5.92,3.20,14.50,99.90,309329,81,519002,-85
2019-06-16 03:24:05,5.30,3.85,14.50,99.90,308918,82,519329,-85
2019-06-16 03:24:39,6.47,4.65,14.50,99.90,309456,82,518955,-84
2019-06-16 03:25:13,7.83,4.62,14.50,99.90,308779,82,518983,-85
2019-06-16 03:25:47,12.78,5.70,14.40,99.90,309808,82,511677,-83
2019-06-16 03:26:21,4.95,3.72,14.40,99.90,308725,82,518966,-85
2019-06-16 03:26:55,6.80,3.40,14.40,99.90,309405,82,519219,-84
2019-06-16 03:27:30,6.05,3.87,14.40,99.90,308765,81,519030,-84
2019-06-16 03:28:03,8.00,5.25,14.40,99.90,309406,82,519243,-84
2019-06-16 03:28:38,11.20,5.42,14.40,99.90,308644,82,525280,-85
2019-06-16 03:29:12,5.75,4.30,14.40,99.90,309411,82,519219,-84
2019-06-16 03:29:46,4.10,3.70,14.40,99.90,308763,82,519321,-85
2019-06-16 03:30:20,8.43,5.60,14.40,99.90,309206,82,518981,-84
2019-06-16 03:30:54,8.20,4.92,14.30,99.90,308764,82,519001,-85
2019-06-16 03:31:28,8.13,4.30,14.40,99.90,309306,82,519250,-85
2019-06-16 03:32:02,6.83,4.00,14.40,99.90,308883,82,518944,-85
2019-06-16 03:32:36,4.87,3.90,14.40,99.90,309449,82,519008,-83
2019-06-16 03:33:10,7.62,3.22,14.40,99.90,308916,82,518962,-84
2019-06-16 03:33:44,5.47,3.77,14.40,99.90,309388,82,519273,-84
2019-06-16 03:34:19,6.00,4.15,14.40,99.90,308907,82,518961,-85
2019-06-16 03:34:52,9.50,6.72,14.40,99.90,309409,82,519296,-84
2019-06-16 03:35:27,5.78,5.28,14.40,99.90,308782,82,519135,-83
2019-06-16 03:36:01,6.97,4.45,14.40,99.90,309292,82,519230,-84
2019-06-16 03:36:35,4.85,3.50,14.40,99.90,308781,81,519017,-84
2019-06-16 03:37:09,5.28,4.35,14.30,99.90,309395,81,519213,-84
2019-06-16 03:37:43,6.37,3.92,14.40,99.90,308745,82,518982,-84
2019-06-16 03:38:17,5.45,4.42,14.40,99.90,309402,82,518989,-84
2019-06-16 03:38:51,5.12,3.98,14.40,99.90,308824,81,518965,-84
2019-06-16 03:39:25,4.87,4.08,14.40,99.90,309461,82,518981,-84
2019-06-16 03:39:59,6.85,4.47,14.40,99.90,308803,82,519243,-84
2019-06-16 03:40:33,6.92,4.60,14.40,99.90,309338,82,519258,-84
2019-06-16 03:41:08,5.62,4.53,14.40,99.90,308817,81,519239,-85
2019-06-16 03:41:41,7.25,4.20,14.40,99.90,309337,82,518969,-84
2019-06-16 03:42:16,5.95,4.85,14.40,99.90,308785,81,518995,-85
2019-06-16 03:42:50,6.97,6.15,14.40,99.90,309388,81,518969,-84
2019-06-16 03:43:24,15.10,9.13,14.40,99.90,309080,82,517167,-85
2019-06-16 03:43:58,13.08,7.60,14.30,99.90,309579,81,517147,-85
2019-06-16 03:44:32,5.28,4.20,14.30,99.90,308771,82,519233,-84
2019-06-16 03:45:07,9.53,6.40,14.30,99.90,309398,82,519030,-84
2019-06-16 03:45:41,10.18,7.28,14.40,99.90,308819,81,519205,-84
2019-06-16 03:46:15,6.22,5.62,14.40,99.90,309278,82,519004,-85
2019-06-16 03:46:49,7.40,5.87,14.30,99.90,308785,81,518966,-84
2019-06-16 03:47:23,4.60,4.20,14.30,99.90,309349,82,519242,-84
2019-06-16 03:47:57,7.45,4.83,14.30,99.90,309268,81,519016,-84
2019-06-16 03:48:31,5.90,4.15,14.30,99.90,308837,82,519231,-85
2019-06-16 03:49:05,5.62,4.47,14.30,99.90,309379,82,519011,-85
2019-06-16 03:49:40,7.28,4.55,14.30,99.90,308775,82,519228,-85
2019-06-16 03:50:13,9.88,6.60,14.30,99.90,309576,82,522089,-85
2019-06-16 03:50:48,5.33,4.28,14.30,99.90,308806,82,519243,-84
2019-06-16 03:51:22,5.35,4.70,14.30,99.90,309414,82,518962,-85
2019-06-16 03:51:56,10.15,4.60,14.30,99.90,310172,82,525495,-84
2019-06-16 03:52:30,5.33,4.05,14.30,99.90,314477,81,518959,-85
2019-06-16 03:53:04,6.08,4.87,14.30,99.90,314402,80,519288,-84
2019-06-16 03:53:38,7.60,4.25,14.40,99.90,314481,81,519108,-84
2019-06-16 03:54:12,8.90,5.80,14.40,99.90,314415,81,519224,-85
2019-06-16 03:54:46,7.47,4.92,14.30,99.90,314506,81,518994,-84
2019-06-16 03:55:20,5.40,4.90,14.30,99.90,314483,81,518952,-85
2019-06-16 03:55:54,7.72,5.75,14.30,99.90,314400,81,518967,-85
2019-06-16 03:56:29,6.62,5.72,14.30,99.90,314559,81,519238,-85
2019-06-16 03:57:02,10.78,5.80,14.30,99.90,314390,81,525482,-85
2019-06-16 03:57:37,5.67,4.95,14.30,99.90,314434,81,519307,-85
2019-06-16 03:58:11,9.13,6.78,14.30,99.90,314483,80,518956,-85
2019-06-16 03:58:45,9.85,5.35,14.30,99.90,314469,80,522111,-84
2019-06-16 03:59:19,7.33,5.40,14.30,99.90,314531,81,519240,-85
2019-06-16 03:59:53,6.33,4.78,14.30,99.90,314513,80,519047,-85
2019-06-16 04:00:27,9.10,4.50,14.30,99.90,314347,80,519022,-86
2019-06-16 04:01:01,5.00,4.45,14.30,99.90,314504,81,519199,-85
2019-06-16 04:01:36,7.12,4.80,14.30,99.90,314480,80,518986,-86
2019-06-16 04:02:09,4.80,4.30,14.30,99.90,314464,81,519240,-84
2019-06-16 04:02:44,8.60,5.45,14.30,99.90,314523,81,518954,-84
2019-06-16 04:03:18,10.05,7.10,14.30,99.90,314472,80,525209,-84
2019-06-16 04:03:52,7.42,4.60,14.30,99.90,314441,81,519260,-84
2019-06-16 04:04:26,7.97,6.78,14.30,99.90,314470,79,519227,-86
2019-06-16 04:05:00,13.05,7.83,14.30,99.90,314801,81,516877,-85
2019-06-16 04:05:34,16.93,10.23,14.30,99.90,314432,81,523193,-84
2019-06-16 04:06:08,12.53,6.50,14.30,99.90,314703,81,516200,-85
2019-06-16 04:06:42,9.65,7.92,14.30,99.90,315301,81,518956,-84
2019-06-16 04:07:16,5.85,5.00,14.20,99.90,314521,80,518979,-85
2019-06-16 04:07:50,5.67,4.28,14.30,99.90,314448,80,519112,-85
2019-06-16 04:08:25,6.62,5.90,14.30,99.90,314463,81,518967,-85
2019-06-16 04:08:58,6.47,5.75,14.30,99.90,314496,81,519248,-85
2019-06-16 04:09:33,15.08,7.80,14.30,99.90,314696,81,517158,-85
2019-06-16 04:10:07,15.32,9.73,14.30,99.90,314340,81,519986,-85
2019-06-16 04:10:41,6.72,5.00,14.30,99.90,314462,79,518959,-84
2019-06-16 04:11:15,6.10,5.47,14.30,99.90,314468,81,519236,-85
2019-06-16 04:11:49,7.70,6.22,14.30,99.90,314457,81,519140,-85
2019-06-16 04:12:23,8.53,5.28,14.30,99.90,314488,81,518963,-86
2019-06-16 04:12:57,6.05,5.45,14.30,99.90,314495,81,518991,-85
2019-06-16 04:13:32,22.82,11.08,14.30,99.90,314180,81,531458,-84
2019-06-16 04:14:05,5.50,4.60,14.30,99.90,314398,81,518959,-85
2019-06-16 04:14:40,8.03,5.30,14.20,99.90,314427,80,518978,-85
2019-06-16 04:15:14,7.37,5.70,14.30,99.90,314441,81,518946,-86
2019-06-16 04:15:48,8.23,6.20,14.30,99.90,314442,80,519264,-85
2019-06-16 04:16:22,13.05,8.70,14.30,99.90,314111,79,517180,-85
2019-06-16 04:16:56,16.65,10.43,14.30,99.90,314347,80,527292,-85
2019-06-16 04:17:30,11.00,7.55,14.30,99.90,314843,80,514814,-84
2019-06-16 04:18:04,13.90,9.13,14.30,99.90,314914,81,517138,-85
2019-06-16 04:18:39,12.85,8.63,14.30,99.90,314779,81,517149,-86
2019-06-16 04:19:12,12.98,6.62,14.30,99.90,314542,81,516876,-84
2019-06-16 04:19:47,5.80,5.20,14.30,99.90,314470,81,519216,-87
2019-06-16 04:20:21,6.00,4.78,14.30,99.90,314470,81,518957,-85
2019-06-16 04:20:55,5.33,4.37,14.40,99.90,314478,80,518955,-84
2019-06-16 04:21:29,6.08,4.53,14.40,99.90,314482,81,518968,-86
2019-06-16 04:22:03,9.00,6.83,14.40,99.90,314427,81,519315,-85
2019-06-16 04:22:37,9.40,7.22,14.40,99.90,314486,81,519307,-84
2019-06-16 04:23:11,18.57,9.53,14.40,99.90,314033,81,525499,-86
2019-06-16 04:23:46,21.02,12.20,14.40,99.90,313685,81,531764,-86
2019-06-16 04:24:19,21.57,11.68,14.40,99.90,314007,81,531743,-86
2019-06-16 04:24:54,11.83,7.87,14.40,99.90,314828,81,515827,-84
2019-06-16 04:25:28,10.80,7.78,14.40,99.90,314969,81,510608,-85
2019-06-16 04:26:02,21.93,11.12,14.40,99.90,314157,81,531710,-85
2019-06-16 04:26:36,9.70,6.97,14.40,99.90,314543,81,518959,-84
2019-06-16 04:27:10,11.20,7.70,14.40,99.90,314618,81,515058,-86
2019-06-16 04:27:44,7.72,6.47,14.40,99.90,314471,80,518962,-85
2019-06-16 04:28:18,7.50,6.37,14.40,99.90,314484,81,519295,-84
2019-06-16 04:28:52,9.05,7.08,14.40,99.90,314475,81,518963,-85
2019-06-16 04:29:26,16.62,10.28,14.40,99.90,314679,80,523411,-84
2019-06-16 04:30:01,9.98,7.37,14.40,99.90,314327,81,525260,-85
2019-06-16 04:30:36,10.78,6.75,14.40,99.90,314429,81,525201,-84
2019-06-16 04:31:09,15.83,8.75,14.40,99.90,314724,79,517232,-86
2019-06-16 04:31:44,9.00,6.70,14.40,99.90,314547,79,518968,-86
2019-06-16 04:32:18,13.08,9.85,14.40,99.90,314118,79,517138,-84
2019-06-16 04:32:52,18.05,9.55,14.40,99.90,314366,81,525233,-84
2019-06-16 04:33:26,12.25,8.25,14.40,99.90,314627,80,517158,-84
2019-06-16 04:34:00,10.85,8.50,14.40,99.90,314499,81,516968,-85
2019-06-16 04:34:34,10.15,7.03,14.40,99.90,314459,80,525211,-85
2019-06-16 04:35:08,7.58,6.53,14.40,99.90,314477,81,518955,-86
2019-06-16 04:35:42,10.05,6.60,14.40,99.90,314117,80,525221,-85
2019-06-16 04:36:16,48.20,18.05,14.50,99.90,313929,81,531459,-86
2019-06-16 04:36:50,16.00,10.68,14.50,99.90,314403,81,523391,-85
2019-06-16 04:37:25,15.35,9.88,14.40,99.90,314649,81,516873,-85
2019-06-16 04:37:59,20.40,11.73,14.50,99.90,313637,81,531493,-85
2019-06-16 04:38:33,14.38,10.18,14.40,99.90,314625,81,523134,-85
2019-06-16 04:39:07,17.00,10.95,14.50,99.90,313506,81,531745,-85
2019-06-16 04:39:41,16.45,11.12,14.50,99.90,314142,80,531511,-84
2019-06-16 04:40:15,31.65,16.00,14.50,99.90,314518,79,523358,-84
2019-06-16 04:40:50,7.83,6.65,14.50,99.90,314473,80,518998,-84
2019-06-16 04:41:23,7.35,6.05,14.50,99.90,314507,80,518993,-85
2019-06-16 04:41:58,7.70,6.10,14.50,99.90,314459,80,519050,-86
2019-06-16 04:42:32,9.05,6.97,14.50,99.90,314412,81,519011,-86
2019-06-16 04:43:06,23.00,13.68,14.50,99.90,313972,81,531733,-86
2019-06-16 04:43:40,19.05,11.25,14.50,99.90,313785,81,531498,-84
2019-06-16 04:44:14,17.02,11.10,14.50,99.90,313652,81,531498,-84
2019-06-16 04:44:48,16.55,9.60,14.60,99.90,314447,81,516873,-86
2019-06-16 04:45:22,7.95,6.78,14.60,99.90,314494,79,519289,-85
2019-06-16 04:45:56,11.00,6.97,14.50,99.90,315093,81,506615,-85
2019-06-16 04:46:30,11.10,8.43,14.50,99.90,314753,81,515866,-84
2019-06-16 04:47:04,14.83,6.95,14.60,99.90,314505,80,516884,-84
2019-06-16 04:47:39,5.37,4.47,14.50,99.90,314494,81,518955,-85
2019-06-16 04:48:12,7.80,4.45,14.60,99.90,314421,81,519229,-85
2019-06-16 04:48:47,8.05,5.10,14.60,99.90,314492,81,518968,-84
2019-06-16 04:49:21,4.70,4.20,14.60,99.90,314499,79,519240,-85
2019-06-16 04:49:55,7.40,6.10,14.60,99.90,314486,81,518960,-84
2019-06-16 04:50:29,9.00,6.28,14.70,99.90,314442,80,519215,-84
2019-06-16 04:51:03,7.00,4.70,14.60,99.90,314484,81,518983,-85
2019-06-16 04:51:37,6.00,4.55,14.60,99.90,314549,80,519256,-85
2019-06-16 04:52:11,6.15,5.03,14.60,99.90,314465,79,518990,-84
2019-06-16 04:52:46,8.75,4.80,14.60,99.90,314521,81,519237,-84
2019-06-16 04:53:19,7.97,5.42,14.60,99.90,314546,79,518955,-84
2019-06-16 04:53:54,5.05,4.53,14.70,99.90,314565,79,519263,-85
2019-06-16 04:54:28,7.00,5.10,14.70,99.90,314467,81,518964,-86
2019-06-16 04:55:02,5.92,5.20,14.70,99.90,314490,80,518955,-85
2019-06-16 04:55:39,7.03,4.67,14.70,99.90,314501,81,518963,-84
2019-06-16 04:56:13,5.25,4.75,14.70,99.90,314385,81,518994,-84
2019-06-16 04:56:47,8.25,5.20,14.60,99.90,314500,81,519236,-84
2019-06-16 04:57:21,6.97,5.75,14.70,99.90,314487,81,519027,-84
2019-06-16 04:57:55,7.90,5.83,14.60,99.90,314537,81,519217,-84
2019-06-16 04:58:29,9.83,7.67,14.60,99.90,314418,81,518963,-85
2019-06-16 04:59:03,12.68,9.60,14.70,99.90,314553,81,516923,-85
2019-06-16 04:59:37,13.35,8.40,14.70,99.90,314769,81,516862,-84
2019-06-16 05:00:11,8.48,6.62,14.60,99.90,314479,81,519303,-84
2019-06-16 05:00:45,7.28,5.42,14.60,99.90,314477,81,518972,-85
2019-06-16 05:01:19,7.20,5.90,14.70,99.90,314542,81,519272,-85
2019-06-16 05:01:53,14.50,10.55,14.70,99.90,314568,81,523412,-84
2019-06-16 05:02:27,10.32,8.50,14.70,99.90,314902,81,514785,-84
2019-06-16 05:03:02,8.30,5.58,14.70,99.90,314498,80,519253,-84
2019-06-16 05:03:35,7.55,4.90,14.70,99.90,314525,81,519206,-85
2019-06-16 05:04:10,7.15,5.85,14.70,99.90,314443,79,519272,-84
2019-06-16 05:04:44,16.02,9.55,14.70,99.90,314607,81,516899,-84
2019-06-16 05:05:18,7.67,5.78,14.70,99.90,314518,79,518951,-85
2019-06-16 05:05:52,5.85,5.30,14.70,99.90,314479,81,518990,-84
2019-06-16 05:06:27,8.20,5.62,14.70,99.90,314486,80,519117,-84
2019-06-16 05:07:00,13.28,8.58,14.70,99.90,314678,81,516880,-84
2019-06-16 05:07:35,14.53,10.08,14.70,99.90,314548,81,523112,-85
2019-06-16 05:08:09,8.13,7.33,14.70,99.90,314491,81,518956,-84
2019-06-16 05:08:43,5.45,4.87,14.70,99.90,314467,81,518971,-86
2019-06-16 05:09:17,13.68,8.53,14.70,99.90,314762,81,516876,-84
2019-06-16 05:09:51,13.83,9.40,14.80,99.90,314691,81,517178,-85
2019-06-16 05:10:25,8.13,5.83,14.80,99.90,314375,81,519245,-84
2019-06-16 05:10:59,15.20,10.45,14.80,99.90,314539,80,523126,-84
2019-06-16 05:11:34,7.33,6.37,14.80,99.90,314467,81,518966,-84
2019-06-16 05:12:07,13.70,10.28,14.80,99.90,314334,80,523365,-84
2019-06-16 05:12:42,8.45,5.40,14.80,99.90,314408,81,518960,-84
2019-06-16 05:13:16,5.42,4.80,14.80,99.90,314501,81,519218,-85
2019-06-16 05:13:50,6.83,5.50,14.80,99.90,314529,81,519240,-85
2019-06-16 05:14:24,6.62,5.15,14.90,99.90,314441,80,519029,-84
2019-06-16 05:14:58,7.92,5.90,14.90,99.90,314575,81,518959,-84
2019-06-16 05:15:32,7.20,5.60,14.90,99.90,314558,81,519004,-83
2019-06-16 05:16:06,5.22,4.50,14.90,99.90,314511,81,518965,-84
2019-06-16 05:16:41,7.55,4.90,15.00,99.90,314456,81,519009,-83
2019-06-16 05:17:14,13.30,8.83,15.00,99.90,314803,80,517161,-83
2019-06-16 05:17:49,13.58,8.33,14.90,99.90,314806,80,516912,-83
2019-06-16 05:18:23,7.17,5.72,14.90,99.90,314458,81,519246,-84
2019-06-16 05:18:57,7.17,6.47,14.90,99.90,314476,79,518951,-83
2019-06-16 05:19:31,7.83,4.80,15.00,99.90,314482,81,519241,-84
2019-06-16 05:20:05,5.22,4.50,15.00,99.90,314481,81,518977,-86
2019-06-16 05:20:39,5.85,4.70,15.00,99.90,314436,81,519216,-83
2019-06-16 05:21:13,15.30,7.17,15.00,99.90,314509,81,516908,-84
2019-06-16 05:21:47,8.28,6.40,15.00,99.90,314503,80,519207,-84
2019-06-16 05:22:21,8.88,6.50,14.90,99.90,314476,81,518951,-84
2019-06-16 05:22:55,8.63,6.10,14.90,99.90,314442,80,519233,-84
2019-06-16 05:23:30,9.85,7.67,14.90,99.90,314818,79,518942,-83
2019-06-16 05:24:03,10.13,6.45,14.90,99.90,314233,81,525252,-84
2019-06-16 05:24:38,8.45,6.78,14.90,99.90,314397,81,519248,-83
2019-06-16 05:25:12,8.35,6.40,14.90,99.90,314489,81,519001,-84
2019-06-16 05:25:46,8.90,6.92,14.90,99.90,314490,79,518975,-84
2019-06-16 05:26:20,9.98,8.93,14.90,99.90,315451,81,511712,-84
2019-06-16 05:26:54,11.15,8.58,14.90,99.90,314992,81,517169,-84
2019-06-16 05:27:28,8.60,5.15,14.90,99.90,314501,81,518963,-85
2019-06-16 05:28:02,7.65,5.03,14.90,99.90,314480,80,519211,-84
2019-06-16 05:28:37,9.13,6.85,14.90,99.90,314461,81,518974,-83
2019-06-16 05:29:10,6.60,5.90,14.90,99.90,314507,80,519253,-84
2019-06-16 05:29:45,7.20,5.28,14.90,99.90,314518,81,518966,-84
2019-06-16 05:30:19,14.07,8.80,15.00,99.90,314559,81,517189,-85
2019-06-16 05:30:53,6.22,5.45,14.90,99.90,314710,81,519025,-84
2019-06-16 05:31:27,8.58,5.78,14.90,99.90,314478,81,519240,-84
2019-06-16 05:32:01,5.80,5.05,14.90,99.90,314481,81,518971,-85
2019-06-16 05:32:35,8.60,6.80,14.90,99.90,314483,81,519010,-85
2019-06-16 05:33:09,6.35,5.62,14.90,99.90,314526,81,518963,-84
2019-06-16 05:33:43,6.00,5.40,14.90,99.90,314521,79,519218,-84
2019-06-16 05:34:17,6.28,5.05,14.90,99.90,314652,81,519379,-85
2019-06-16 05:34:51,8.30,7.08,14.90,99.90,314741,80,519220,-84
2019-06-16 05:35:25,12.80,9.63,14.90,99.90,314819,81,516979,-85
2019-06-16 05:35:59,8.18,5.95,14.90,99.90,314525,80,518990,-85
2019-06-16 05:36:33,7.20,5.60,14.90,99.90,314449,81,518999,-84
2019-06-16 05:37:08,15.00,8.83,14.90,99.90,314786,79,516881,-85
2019-06-16 05:37:41,6.45,5.00,14.90,99.90,314486,81,519225,-85
2019-06-16 05:38:16,5.95,5.35,15.00,99.90,314473,79,519011,-84
2019-06-16 05:38:50,10.20,8.23,14.90,99.90,314964,81,510626,-84
2019-06-16 05:39:24,5.28,4.78,15.00,99.90,314475,80,519199,-83
2019-06-16 05:39:58,6.40,5.50,15.00,99.90,314488,81,519225,-84
2019-06-16 05:40:32,7.15,6.30,15.00,99.90,314422,80,519014,-85
2019-06-16 05:41:06,8.88,5.85,15.00,99.90,314508,81,518990,-84
2019-06-16 05:41:40,5.42,4.50,15.00,99.90,314502,81,518955,-84
2019-06-16 05:42:15,5.55,4.83,15.00,99.90,314465,80,518999,-84
2019-06-16 05:42:48,5.25,4.30,15.00,99.90,314408,79,519260,-85
2019-06-16 05:43:23,7.83,4.80,15.10,99.90,314416,80,518959,-83
2019-06-16 05:43:57,9.33,6.78,15.00,99.90,314478,80,519226,-86
2019-06-16 05:44:31,4.90,4.40,15.00,99.90,314396,80,518991,-84
2019-06-16 05:45:08,12.23,9.30,15.00,99.90,314645,80,516915,-85
2019-06-16 05:45:42,12.88,8.20,15.00,99.90,314772,79,516880,-83
2019-06-16 05:46:16,6.40,5.60,15.00,99.90,314406,80,519223,-84
2019-06-16 05:46:50,7.42,5.30,15.00,99.90,314417,79,518994,-85
2019-06-16 05:47:24,8.40,5.10,15.00,99.90,314526,81,519236,-84
2019-06-16 05:47:58,7.42,5.78,15.00,99.90,314465,79,518955,-84
2019-06-16 05:48:32,10.58,7.58,15.00,99.90,314995,81,515851,-85
2019-06-16 05:49:06,8.38,6.80,15.00,99.90,314468,79,518995,-84
2019-06-16 05:49:40,9.33,5.72,15.00,99.90,314519,81,519223,-85
2019-06-16 05:50:14,16.07,10.40,15.00,99.90,314560,81,523189,-85
2019-06-16 05:50:49,9.10,5.58,15.00,99.90,314327,81,519259,-85
2019-06-16 05:51:22,9.13,6.70,15.00,99.90,314688,81,519228,-84
2019-06-16 05:51:57,21.75,14.50,15.00,99.90,313546,81,531510,-85
2019-06-16 05:52:31,17.07,11.95,15.00,99.90,313938,81,531517,-84
2019-06-16 05:53:05,12.58,9.88,15.00,99.90,314341,79,523130,-85
2019-06-16 05:53:39,8.05,5.35,15.00,99.90,314335,81,518969,-85
2019-06-16 05:54:13,9.63,5.95,14.90,99.90,314420,79,522380,-84
2019-06-16 05:54:47,7.05,5.10,15.00,99.90,314446,80,518978,-85
2019-06-16 05:55:22,8.45,5.12,15.00,99.90,314383,80,519240,-85
2019-06-16 05:55:56,11.90,9.40,15.00,99.90,314583,80,517173,-85
2019-06-16 05:56:30,9.35,6.65,15.00,99.90,314668,79,519285,-85
2019-06-16 05:57:04,10.08,4.80,15.00,99.90,314391,81,525213,-85
2019-06-16 05:57:38,9.10,4.80,15.00,99.90,314467,81,518957,-84
2019-06-16 05:58:12,9.20,5.22,15.00,99.90,314493,80,518959,-85
2019-06-16 05:58:46,6.62,5.05,15.00,99.90,314471,81,518987,-83
2019-06-16 05:59:21,6.03,5.50,15.10,99.90,314496,80,518959,-84
2019-06-16 05:59:54,8.20,5.50,15.00,99.90,314530,81,519265,-84
2019-06-16 06:00:29,7.37,5.65,15.00,99.90,314504,81,519233,-86
2019-06-16 06:01:03,5.22,4.72,15.00,99.90,314457,81,518959,-85
2019-06-16 06:01:37,5.00,4.22,15.00,99.90,314490,79,519014,-86
2019-06-16 06:02:11,8.70,6.12,15.00,99.90,314500,81,518959,-86
2019-06-16 06:02:45,12.05,7.70,15.00,99.90,314637,79,517131,-85
2019-06-16 06:03:19,13.35,9.28,15.00,99.90,314688,81,517161,-85
2019-06-16 06:03:53,17.82,11.38,15.00,99.90,314136,81,531454,-86
2019-06-16 06:04:27,13.28,9.90,15.00,99.90,314576,81,523110,-84
2019-06-16 06:05:01,15.32,11.70,15.00,99.90,313817,80,523395,-83
2019-06-16 06:05:35,11.30,7.78,15.00,99.90,314538,79,511693,-86
2019-06-16 06:06:09,6.97,5.17,15.00,99.90,314409,80,519224,-86
2019-06-16 06:06:43,10.82,7.40,15.00,99.90,315035,81,506456,-84
2019-06-16 06:07:17,7.72,5.75,15.00,99.90,314446,81,519040,-86
2019-06-16 06:07:52,7.47,5.90,15.10,99.90,314529,81,518963,-85
2019-06-16 06:08:25,5.42,4.25,15.20,99.90,314490,79,519297,-83
2019-06-16 06:09:00,6.78,4.28,15.20,99.90,314456,81,518986,-85
2019-06-16 06:09:34,7.50,4.55,15.30,99.90,314422,80,519241,-85
2019-06-16 06:10:08,9.35,6.75,15.30,99.90,314574,80,518981,-85
2019-06-16 06:10:42,10.20,5.45,15.30,99.90,314150,81,525498,-85
2019-06-16 06:11:17,12.23,7.75,15.30,99.90,314361,81,517224,-84
2019-06-16 06:11:50,5.35,4.85,15.30,99.90,314491,80,518962,-85
2019-06-16 06:12:25,7.83,5.17,15.40,99.90,314489,81,519004,-85
2019-06-16 06:12:59,5.00,4.22,15.40,99.90,314389,80,518999,-85
2019-06-16 06:13:33,8.58,4.85,15.50,99.90,314455,79,519272,-85
2019-06-16 06:14:07,5.95,3.83,15.50,99.90,314471,81,518967,-85
2019-06-16 06:14:41,5.28,4.10,15.60,99.90,314432,81,519243,-86
2019-06-16 06:15:15,5.53,4.83,15.60,99.90,314413,81,518983,-85
2019-06-16 06:15:49,5.72,4.35,15.60,99.90,314488,81,519214,-85
2019-06-16 06:16:23,8.80,4.08,15.60,99.90,314187,81,518959,-85
2019-06-16 06:16:57,5.60,5.10,15.60,99.90,314457,81,519240,-85
2019-06-16 06:17:31,5.67,4.05,15.60,99.90,314480,81,518959,-85
2019-06-16 06:18:06,13.00,7.12,15.70,99.90,314652,81,517123,-86
2019-06-16 06:18:39,6.50,5.00,15.70,99.90,314451,80,518979,-86
2019-06-16 06:19:14,5.45,4.28,15.70,99.90,314453,81,519213,-86
2019-06-16 06:19:48,6.25,4.03,15.70,99.90,314459,80,518990,-85
2019-06-16 06:20:22,7.75,6.45,15.70,99.90,314502,81,518968,-85
2019-06-16 06:20:56,8.83,6.20,15.70,99.90,314441,81,518949,-86
2019-06-16 06:21:30,6.45,4.80,15.70,99.90,314473,81,518986,-85
2019-06-16 06:22:04,5.40,3.42,15.70,99.90,314472,81,519230,-86
2019-06-16 06:22:38,4.92,4.30,15.80,99.90,314493,80,518978,-85
2019-06-16 06:23:13,5.25,3.77,15.80,99.90,314431,81,519244,-85
2019-06-16 06:23:46,6.80,4.72,15.80,99.90,314500,81,518991,-85
2019-06-16 06:24:21,10.03,3.77,15.90,99.90,314074,80,525490,-84
2019-06-16 06:24:55,4.58,3.60,15.90,99.90,314443,81,518960,-85
2019-06-16 06:25:29,6.28,4.05,15.90,99.90,314518,80,518989,-85
2019-06-16 06:26:03,5.58,4.92,16.00,99.90,314443,81,518966,-86
2019-06-16 06:26:37,12.85,5.25,16.00,99.90,314811,81,506781,-85
2019-06-16 06:27:11,5.35,3.60,16.00,99.90,314469,81,519208,-85
2019-06-16 06:27:45,3.98,3.50,16.10,99.90,314493,81,519002,-85
2019-06-16 06:28:19,10.88,4.15,16.00,99.90,314373,81,525529,-85
2019-06-16 06:28:53,7.50,4.62,16.10,99.90,314593,81,518987,-85
2019-06-16 06:29:27,6.33,3.72,16.00,99.90,314411,81,519270,-86
2019-06-16 06:30:02,5.75,4.28,16.00,99.90,314485,80,518983,-85
2019-06-16 06:30:35,5.28,3.98,16.10,99.90,314491,81,519229,-85
2019-06-16 06:31:10,7.87,3.90,16.10,99.90,314447,80,519012,-85
2019-06-16 06:31:44,6.00,4.17,16.10,99.90,314486,80,519228,-85
2019-06-16 06:32:18,6.00,5.35,16.10,99.90,314478,80,518981,-86
2019-06-16 06:32:52,8.23,6.42,16.10,99.90,314455,81,519234,-86
2019-06-16 06:33:26,9.03,6.00,16.00,99.90,314318,81,518959,-85
2019-06-16 06:34:00,15.05,8.23,16.00,99.90,314634,81,516919,-85
2019-06-16 06:34:34,7.65,5.60,16.00,99.90,314432,81,518959,-85
2019-06-16 06:35:09,13.93,9.18,16.00,99.90,314688,81,517378,-85
2019-06-16 06:35:42,5.30,3.98,16.00,99.90,314478,80,519248,-85
2019-06-16 06:36:17,6.70,4.58,16.10,99.90,314426,81,519248,-85
2019-06-16 06:36:51,10.18,4.12,16.10,99.90,314335,80,522355,-85
2019-06-16 06:37:25,4.35,3.90,16.20,99.90,314440,81,518968,-85
2019-06-16 06:37:59,9.68,5.53,16.20,99.90,314441,80,519253,-86
2019-06-16 06:38:33,4.67,3.40,16.20,99.90,314460,81,518955,-85
2019-06-16 06:39:07,5.45,4.62,16.20,99.90,314430,81,519019,-85
2019-06-16 06:39:41,6.83,4.00,16.30,99.90,314518,81,519024,-85
2019-06-16 06:40:16,10.03,6.65,16.30,99.90,314246,81,525207,-85
2019-06-16 06:40:49,7.25,3.58,16.30,99.90,314444,80,519270,-86
2019-06-16 06:41:24,7.55,5.28,16.20,99.90,314452,81,518962,-85
2019-06-16 06:41:58,4.28,3.77,16.30,99.90,314503,81,519309,-85
2019-06-16 06:42:32,6.62,4.10,16.30,99.90,314444,81,518957,-85
2019-06-16 06:43:06,5.10,3.52,16.40,99.90,314463,81,519221,-85
2019-06-16 06:43:40,5.97,3.70,16.40,99.90,314448,81,518995,-86
2019-06-16 06:44:14,6.30,3.40,16.50,99.90,314460,79,519239,-85
2019-06-16 06:44:48,3.42,2.95,16.50,99.90,314500,81,518963,-84
2019-06-16 06:45:23,5.65,4.45,16.40,99.90,314462,81,519244,-85
2019-06-16 06:45:56,7.25,5.37,16.40,99.90,314433,80,519026,-85
2019-06-16 06:46:30,5.58,4.25,16.30,99.90,314446,79,519232,-85
2019-06-16 06:47:05,6.67,4.00,16.30,99.90,314485,81,519026,-85
2019-06-16 06:47:39,5.33,3.90,16.40,99.90,314498,80,518994,-85
2019-06-16 06:48:13,4.80,4.30,16.40,99.90,314511,81,519271,-85
2019-06-16 06:48:47,4.30,3.77,16.40,99.90,314468,81,518959,-85
2019-06-16 06:49:21,8.13,5.00,16.40,99.90,314452,81,519287,-85
2019-06-16 06:49:55,6.83,4.35,16.40,99.90,314605,81,518984,-85
2019-06-16 06:50:29,4.83,3.72,16.40,99.90,314494,81,519230,-84
2019-06-16 06:51:03,8.43,5.10,16.40,99.90,314331,79,519006,-84
2019-06-16 06:51:38,6.25,4.70,16.40,99.90,314498,81,519232,-82
2019-06-16 06:52:12,5.08,3.75,16.40,99.90,314473,79,519248,-83
2019-06-16 06:52:46,7.33,3.22,16.40,99.90,314413,79,519049,-85
2019-06-16 06:53:20,3.50,3.20,16.50,99.90,314456,80,519018,-85
2019-06-16 06:53:54,8.73,5.62,16.50,99.90,314503,81,518971,-85
2019-06-16 06:54:28,3.67,3.20,16.60,99.90,314448,81,519248,-85
2019-06-16 06:55:02,7.05,4.17,16.60,99.90,314445,81,519299,-85
2019-06-16 06:55:36,5.72,3.83,16.60,99.90,314457,80,519299,-85
2019-06-16 06:56:10,5.72,4.20,16.70,99.90,314478,81,518974,-84
2019-06-16 06:56:44,4.90,4.37,16.70,99.90,314460,79,518959,-85
2019-06-16 06:57:19,7.35,5.22,16.70,99.90,314442,81,518954,-85
2019-06-16 06:57:52,5.10,3.95,16.60,99.90,314464,81,519272,-84
2019-06-16 06:58:27,6.25,4.65,16.70,99.90,314484,81,518960,-85
2019-06-16 06:59:01,7.10,6.40,16.70,99.90,314459,81,519268,-84
2019-06-16 06:59:35,5.80,3.80,16.70,99.90,314471,81,519025,-84
2019-06-16 07:00:09,5.42,3.90,16.80,99.90,314477,79,519218,-85
2019-06-16 07:00:49,5.62,5.10,16.80,99.90,314485,81,518978,-83
2019-06-16 07:01:23,8.15,4.70,16.80,99.90,320700,80,339800,-85
2019-06-16 07:01:57,7.67,5.37,16.90,99.90,314494,81,518960,-84
2019-06-16 07:02:31,4.67,3.33,17.00,99.90,314479,81,518990,-85
2019-06-16 07:03:05,5.53,3.60,17.10,99.90,314614,80,519245,-84
2019-06-16 07:03:39,6.42,3.10,17.10,99.90,312104,81,519320,-85
2019-06-16 07:04:14,8.00,3.58,17.20,99.90,312194,81,519261,-84
2019-06-16 07:04:47,8.15,3.30,17.20,99.90,312139,81,518961,-84
2019-06-16 07:05:22,5.72,4.50,17.30,99.90,312421,81,518977,-84
2019-06-16 07:05:56,6.85,3.62,17.20,99.90,314401,79,519029,-84
2019-06-16 07:06:30,4.78,2.95,17.20,99.90,314519,81,519248,-84
2019-06-16 07:07:04,7.40,3.27,17.20,99.90,314452,81,518999,-85
2019-06-16 07:07:38,3.98,3.50,17.20,99.90,314468,81,519289,-85
2019-06-16 07:08:12,9.73,4.30,17.30,99.90,314374,81,525243,-84
2019-06-16 07:08:46,7.58,4.35,17.30,99.90,314496,81,518947,-84
2019-06-16 07:09:20,5.85,4.37,17.30,99.90,314461,79,519038,-84
2019-06-16 07:09:54,6.72,3.37,17.30,99.90,314488,81,519216,-84
2019-06-16 07:10:28,13.60,4.25,17.30,99.90,314520,80,515831,-84
2019-06-16 07:11:03,4.78,3.70,17.30,99.90,314507,81,518959,-83
2019-06-16 07:11:36,3.92,3.20,17.30,99.90,314444,81,519292,-84
2019-06-16 07:12:11,4.30,3.62,17.30,99.90,314460,81,519234,-83
2019-06-16 07:12:45,4.87,4.00,17.30,99.90,314469,81,519215,-83
2019-06-16 07:13:19,7.40,3.85,17.30,99.90,314482,81,519030,-83
2019-06-16 07:13:53,5.40,3.00,17.20,99.90,314428,81,519332,-83
2019-06-16 07:14:27,7.05,3.45,17.20,99.90,314621,81,518955,-83
2019-06-16 07:15:01,4.33,3.12,17.20,99.90,314508,81,519042,-83
2019-06-16 07:15:35,4.85,2.90,17.20,99.90,314442,81,518972,-83
2019-06-16 07:16:10,4.80,3.50,17.20,99.90,314486,80,519252,-83
2019-06-16 07:16:43,4.03,3.45,17.20,99.90,314534,80,519240,-83
2019-06-16 07:17:18,4.22,3.10,17.20,99.90,314439,79,519222,-83
2019-06-16 07:17:52,4.08,3.58,17.20,99.90,314463,81,519007,-83
2019-06-16 07:18:26,8.05,4.10,17.20,99.90,314469,81,518960,-83
2019-06-16 07:19:00,6.53,4.50,17.20,99.90,314477,81,519023,-83
2019-06-16 07:19:34,5.05,3.42,17.20,99.90,314477,80,519272,-83
2019-06-16 07:20:08,3.52,2.83,17.30,99.90,314508,81,518987,-84
2019-06-16 07:20:42,6.67,3.35,17.40,99.90,314461,81,519232,-84
2019-06-16 07:21:17,8.18,3.65,17.40,99.90,314496,81,519034,-84
2019-06-16 07:21:50,8.20,3.67,17.50,99.90,314362,81,518995,-83
2019-06-16 07:22:25,6.97,3.00,17.60,99.90,314451,81,519225,-83
2019-06-16 07:23:00,6.10,3.27,17.70,99.90,314468,80,518951,-85
2019-06-16 07:23:34,4.40,3.45,17.70,99.90,312869,79,519256,-83
2019-06-16 07:24:08,11.33,3.10,17.70,99.90,314291,81,525212,-84
2019-06-16 07:24:42,4.53,3.10,17.70,99.90,314429,79,518964,-84
2019-06-16 07:25:16,10.50,4.50,17.70,99.90,314323,81,525278,-83
2019-06-16 07:25:50,4.72,4.30,17.70,99.90,314450,80,518949,-84
2019-06-16 07:26:24,10.10,4.67,17.60,99.90,314337,81,525237,-84
2019-06-16 07:26:58,8.98,4.05,17.60,99.90,314475,79,518962,-84
2019-06-16 07:27:32,5.55,3.17,17.60,99.90,314457,81,519276,-84
2019-06-16 07:28:07,7.87,3.95,17.50,99.90,314469,81,519021,-84
2019-06-16 07:28:40,3.83,3.05,17.50,99.90,314647,81,518957,-84
2019-06-16 07:29:15,5.55,3.72,17.60,99.90,314443,79,518960,-84
2019-06-16 07:29:49,4.40,4.00,17.50,99.90,314471,81,518971,-84
2019-06-16 07:30:26,6.47,3.30,17.40,99.90,314512,80,519372,-84
2019-06-16 07:31:00,6.90,4.03,17.50,99.90,313628,80,519207,-83
2019-06-16 07:31:35,8.25,4.40,17.40,99.90,314330,81,519009,-83
2019-06-16 07:32:08,4.37,3.70,17.40,99.90,314480,79,519261,-83
2019-06-16 07:32:43,3.98,3.50,17.40,99.90,314514,81,518947,-83
2019-06-16 07:33:17,7.12,4.00,17.40,99.90,314458,81,519264,-85
2019-06-16 07:33:51,5.17,4.20,17.40,99.90,314457,81,518942,-84
2019-06-16 07:34:25,6.87,4.15,17.40,99.90,314444,79,519234,-84
2019-06-16 07:34:59,6.28,4.17,17.40,99.90,314524,81,518952,-84
2019-06-16 07:35:33,7.47,4.78,17.40,99.90,314470,80,519651,-84
2019-06-16 07:36:07,5.50,3.80,17.40,99.90,314427,81,518963,-84
2019-06-16 07:36:41,4.17,3.75,17.50,99.90,314496,79,519248,-84
2019-06-16 07:37:15,5.20,3.87,17.60,99.90,314509,81,519052,-84
2019-06-16 07:37:49,5.60,3.10,17.60,99.90,314437,80,519220,-84
2019-06-16 07:38:24,5.67,3.45,17.70,99.90,314476,81,519013,-84
2019-06-16 07:38:57,4.30,2.72,17.90,99.90,314464,79,519283,-84
2019-06-16 07:39:32,4.75,2.67,18.10,99.90,314598,81,518983,-84
2019-06-16 07:40:06,3.45,2.70,18.10,99.90,314514,80,519272,-85
2019-06-16 07:40:40,7.17,2.87,18.20,99.90,314633,81,518991,-84
2019-06-16 07:41:14,2.50,2.30,18.40,99.90,314650,81,519253,-84
2019-06-16 07:41:48,5.78,2.58,18.50,99.90,314433,81,519027,-84
2019-06-16 07:42:22,6.55,2.77,18.60,99.90,314497,79,518994,-84
2019-06-16 07:42:56,3.45,2.42,18.70,99.90,314654,81,519244,-84
2019-06-16 07:43:31,5.08,2.22,18.80,99.90,314442,81,518969,-84
2019-06-16 07:44:05,4.97,2.33,18.70,99.90,314501,80,518986,-84
2019-06-16 07:44:39,6.33,3.80,18.80,99.90,314372,80,518963,-84
2019-06-16 07:45:13,5.28,3.37,18.80,99.90,314602,81,518960,-83
2019-06-16 07:45:47,5.50,2.27,18.90,99.90,314455,80,519252,-83
2019-06-16 07:46:21,4.92,2.92,18.90,99.90,314569,81,518964,-83
2019-06-16 07:46:55,4.95,3.17,18.90,99.90,314490,80,519279,-83
2019-06-16 07:47:29,5.75,3.15,18.80,99.90,314502,80,519072,-84
2019-06-16 07:48:03,4.17,2.95,18.90,99.90,314478,81,519240,-84
2019-06-16 07:48:38,5.00,2.40,18.80,99.90,314557,81,518970,-84
2019-06-16 07:49:11,3.77,2.58,18.90,99.90,314647,79,519225,-83
2019-06-16 07:49:46,5.08,2.90,18.90,99.90,314405,81,519004,-83
2019-06-16 07:50:20,3.87,2.40,18.90,99.90,314625,81,519233,-84
2019-06-16 07:50:53,3.15,2.62,18.90,99.90,314480,80,519205,-83
2019-06-16 07:51:28,3.75,2.70,18.80,99.90,314506,80,519240,-83
2019-06-16 07:52:02,7.33,2.77,18.70,99.90,314561,79,518945,-83
2019-06-16 07:52:36,3.37,2.60,18.70,99.90,314528,80,519379,-84
2019-06-16 07:53:10,4.50,3.22,18.70,99.90,314428,81,518987,-84
2019-06-16 07:53:44,4.58,3.10,18.60,99.90,314501,80,519449,-83
2019-06-16 07:54:18,7.95,3.30,18.50,99.90,314538,79,519066,-83
2019-06-16 07:54:52,5.60,3.08,18.40,99.90,314517,81,518955,-83
2019-06-16 07:55:27,7.97,3.15,18.40,99.90,314619,80,519218,-83
2019-06-16 07:56:00,5.53,3.35,18.30,99.90,314461,80,518959,-83
2019-06-16 07:56:35,6.08,3.77,18.20,99.90,314472,81,519404,-83
2019-06-16 07:57:09,3.55,3.10,18.20,99.90,314500,81,518996,-83
2019-06-16 07:57:43,5.45,3.02,18.20,99.90,314429,80,519272,-83
2019-06-16 07:58:17,5.83,2.80,18.10,99.90,314546,81,519011,-83
2019-06-16 07:58:51,6.10,3.37,18.20,99.90,314480,80,519284,-83
2019-06-16 07:59:25,3.65,3.10,18.10,99.90,314520,81,518975,-84
2019-06-16 07:59:59,7.75,3.15,18.10,99.90,314449,80,519261,-83
2019-06-16 08:00:34,4.85,2.90,18.10,99.90,314520,81,518962,-84
2019-06-16 08:01:07,5.53,2.58,17.90,99.90,314620,80,518998,-83
2019-06-16 08:01:42,6.90,3.70,17.90,99.90,314509,81,519315,-83
2019-06-16 08:02:16,4.75,3.10,17.80,99.90,314453,79,518990,-83
2019-06-16 08:02:50,6.58,3.10,17.70,99.90,314644,81,519218,-83
2019-06-16 08:03:24,5.40,3.67,17.70,99.90,314470,81,518968,-83
2019-06-16 08:03:58,4.20,2.80,17.60,99.90,314460,81,519259,-83
2019-06-16 08:04:32,4.53,3.08,17.60,99.90,314527,80,518959,-83
2019-06-16 08:05:07,5.92,3.83,17.70,99.90,314505,81,519229,-83
2019-06-16 08:05:41,3.72,3.12,17.60,99.90,314482,81,519038,-83
2019-06-16 08:06:15,6.37,3.45,17.60,99.90,314414,81,518960,-83
2019-06-16 08:06:49,5.95,4.00,17.60,99.90,314497,81,519003,-83
2019-06-16 08:07:23,6.85,3.60,17.60,99.90,314458,80,518949,-83
2019-06-16 08:07:57,3.52,3.20,17.70,99.90,314441,79,519002,-83
2019-06-16 08:08:31,5.28,3.30,17.70,99.90,314601,81,518971,-83
2019-06-16 08:09:07,5.90,3.87,17.70,99.90,314522,81,519232,-83
2019-06-16 08:09:41,5.87,3.75,17.70,99.90,314600,79,519275,-83
2019-06-16 08:10:35,6.80,4.08,17.60,99.90,314469,81,518952,-83
2019-06-16 08:11:09,4.05,3.62,17.60,99.90,314518,81,518990,-82
2019-06-16 08:11:43,6.28,3.00,17.80,99.90,314473,81,519420,-82
2019-06-16 08:12:17,9.23,3.65,17.80,99.90,314397,81,519241,-83
2019-06-16 08:12:51,5.03,3.98,17.90,99.90,314480,80,519225,-83
2019-06-16 08:13:25,3.83,2.95,17.90,99.90,314541,81,518947,-83
2019-06-16 08:13:59,4.12,3.72,18.10,99.90,314489,81,519041,-83
2019-06-16 08:14:33,3.42,3.17,18.00,99.90,314450,81,518956,-83
2019-06-16 08:15:07,4.80,3.20,18.10,99.90,314479,80,519271,-83
2019-06-16 08:15:41,5.72,3.25,18.20,99.90,314482,80,518999,-83
2019-06-16 08:16:16,3.87,3.10,18.20,99.90,314400,81,519222,-83
2019-06-16 08:16:49,10.00,3.47,18.30,99.90,314219,80,525209,-82
2019-06-16 08:17:24,8.38,3.58,18.20,99.90,314322,80,519276,-82
2019-06-16 08:17:58,8.43,3.80,18.20,99.90,314384,81,518963,-83
2019-06-16 08:18:32,6.00,2.90,18.20,99.90,314491,79,519252,-83
2019-06-16 08:19:06,4.70,4.30,18.30,99.90,314469,79,518960,-83
2019-06-16 08:19:40,8.28,3.80,18.40,99.90,314480,80,519267,-83
2019-06-16 08:20:14,6.35,4.25,18.40,99.90,314474,81,519016,-83
2019-06-16 08:20:48,6.37,4.00,18.50,99.90,314455,81,519240,-83
2019-06-16 08:21:23,8.20,4.78,18.50,99.90,314512,79,518959,-83
2019-06-16 08:21:56,6.72,3.42,18.60,99.90,314437,80,519049,-83
2019-06-16 08:22:31,3.80,2.92,18.70,99.90,314493,81,518949,-83
2019-06-16 08:23:06,3.45,3.08,18.80,99.90,314548,81,518967,-83
2019-06-16 08:23:40,4.50,2.90,19.00,99.90,314518,80,519229,-83
2019-06-16 08:24:14,5.90,3.08,19.10,99.90,314495,81,518963,-83
2019-06-16 08:24:48,4.10,3.10,19.10,99.90,314500,80,519255,-83
2019-06-16 08:25:22,3.72,3.20,19.20,99.90,314634,79,518960,-82
2019-06-16 08:25:56,3.10,2.77,19.20,99.90,314417,81,519969,-82
2019-06-16 08:26:31,3.17,2.50,19.20,99.90,314489,79,518959,-83
2019-06-16 08:27:04,4.50,2.70,19.20,99.90,314527,80,519241,-83
2019-06-16 08:27:39,3.12,2.50,19.20,99.90,314458,79,518972,-82
2019-06-16 08:28:13,4.40,2.75,19.30,99.90,314560,80,519229,-83
2019-06-16 08:28:46,3.80,2.90,19.30,99.90,314544,81,519037,-82
2019-06-16 08:29:21,3.80,2.60,19.20,99.90,314526,79,519207,-82
2019-06-16 08:29:55,6.35,2.72,19.20,99.90,314466,81,518971,-82
2019-06-16 08:30:29,5.75,3.60,19.30,99.90,314469,81,519010,-83
2019-06-16 08:31:03,5.42,2.65,19.40,99.90,314517,81,518955,-83
2019-06-16 08:31:37,7.17,3.20,19.50,99.90,314487,79,519006,-83
2019-06-16 08:32:11,5.70,2.70,19.50,99.90,314447,79,519245,-83
2019-06-16 08:32:45,3.17,2.55,19.40,99.90,314490,80,518983,-83
2019-06-16 08:33:20,3.65,2.40,19.40,99.90,314502,81,519327,-82
2019-06-16 08:33:53,4.67,2.98,19.40,99.90,314465,79,518967,-82
2019-06-16 08:34:28,5.15,2.52,19.50,99.90,314462,79,519227,-82
2019-06-16 08:35:02,3.40,2.70,19.40,99.90,314480,80,518951,-82
2019-06-16 08:35:36,5.90,3.10,19.30,99.90,314457,81,518945,-82
2019-06-16 08:36:10,17.85,3.62,19.20,99.90,314472,81,516936,-82
2019-06-16 08:36:44,4.33,3.60,19.10,99.90,314466,81,518964,-83
2019-06-16 08:37:18,6.45,3.58,19.00,99.90,314464,79,519268,-82
2019-06-16 08:37:52,3.40,2.95,18.90,99.90,314472,79,519256,-82
2019-06-16 08:38:27,4.10,3.33,19.00,99.90,314465,79,518960,-82
2019-06-16 08:39:00,5.72,3.40,18.80,99.90,314490,80,519105,-82
2019-06-16 08:39:34,4.53,3.40,18.70,99.90,314463,80,518960,-82
2019-06-16 08:40:09,3.20,2.90,18.70,99.90,314420,79,519268,-82
2019-06-16 08:40:42,5.70,3.85,18.60,99.90,314499,79,519224,-82
2019-06-16 08:41:17,4.25,3.67,18.60,99.90,314456,79,519240,-82
2019-06-16 08:41:51,6.03,3.75,18.50,99.90,314439,81,519001,-82
2019-06-16 08:42:25,4.58,3.40,18.60,99.90,314529,79,519020,-82
2019-06-16 08:42:59,8.13,3.40,18.60,99.90,314459,80,519007,-82
2019-06-16 08:43:33,4.42,3.00,18.60,99.90,314510,80,518963,-82
2019-06-16 08:44:07,5.28,3.12,18.80,99.90,314607,80,519284,-82
2019-06-16 08:44:41,6.45,2.77,18.80,99.90,314457,79,518994,-82
2019-06-16 08:45:16,4.15,2.92,18.80,99.90,314589,79,518963,-82
2019-06-16 08:45:50,6.90,2.65,18.90,99.90,314581,81,519252,-82
2019-06-16 08:46:24,3.98,2.40,18.90,99.90,314544,81,518956,-82
2019-06-16 08:46:58,4.25,2.58,19.10,99.90,314527,79,519237,-82
2019-06-16 08:47:32,4.95,2.45,19.10,99.90,314490,80,518967,-83
2019-06-16 08:48:06,4.55,2.67,19.20,99.90,314587,79,519241,-82
2019-06-16 08:48:41,3.08,2.75,19.20,99.90,314441,80,518963,-82
2019-06-16 08:49:14,7.22,3.20,19.10,99.90,314490,81,519276,-82
2019-06-16 08:49:49,3.62,3.30,19.20,99.90,314449,81,518959,-82
2019-06-16 08:50:23,3.52,2.58,19.20,99.90,314476,80,519232,-82
2019-06-16 08:50:57,4.42,2.30,19.10,99.90,314512,81,518960,-83
2019-06-16 08:51:31,2.45,2.25,19.20,99.90,314622,81,519447,-82
2019-06-16 08:52:05,5.08,2.02,19.20,99.90,314452,81,518967,-82
2019-06-16 08:52:39,3.72,2.30,19.30,99.90,314466,81,519038,-82
2019-06-16 08:53:13,5.58,2.40,19.40,99.90,314502,81,518945,-82
2019-06-16 08:53:48,5.78,2.52,19.50,99.90,314459,81,519256,-82
2019-06-16 08:54:21,4.50,2.67,19.80,99.90,314551,81,519248,-82
2019-06-16 08:54:55,3.67,2.52,19.90,99.90,314498,81,519242,-82
2019-06-16 08:55:30,4.00,2.10,20.00,99.90,314535,81,519033,-82
2019-06-16 08:56:03,5.22,2.40,20.10,99.90,314493,80,518957,-82
2019-06-16 08:56:38,4.92,2.40,20.10,99.90,314642,79,518951,-82
2019-06-16 08:57:12,2.95,2.30,20.30,99.90,314617,80,519304,-82
2019-06-16 08:57:46,5.72,2.50,20.20,99.90,314559,79,519282,-82
2019-06-16 08:58:20,5.15,2.72,20.20,99.90,314418,79,519244,-82
2019-06-16 08:58:55,2.70,2.12,20.40,99.90,314522,80,518963,-82
2019-06-16 08:59:29,4.62,2.40,20.60,99.90,314240,80,519232,-82
2019-06-16 09:00:06,6.10,2.33,20.80,99.90,314493,80,518972,-82
2019-06-16 09:00:40,3.27,2.60,21.00,99.90,314483,81,519042,-81
2019-06-16 09:01:14,5.53,2.40,21.10,99.90,314483,79,519254,-82
2019-06-16 09:01:48,6.95,2.60,21.20,99.90,314529,79,518967,-82
2019-06-16 09:02:22,5.42,2.10,21.20,99.90,314415,79,519495,-82
2019-06-16 09:02:56,3.35,2.35,21.30,96.40,314544,81,518951,-82
2019-06-16 09:03:30,4.85,1.90,21.30,99.20,314445,79,519253,-82
2019-06-16 09:04:05,2.98,2.08,21.40,98.00,314475,79,518987,-83
2019-06-16 09:04:38,3.92,2.25,21.50,94.30,314420,80,518947,-82
2019-06-16 09:05:13,3.37,2.22,21.70,92.30,314468,81,519006,-82
2019-06-16 09:05:47,4.75,2.10,21.70,97.60,314602,81,518955,-82
2019-06-16 09:06:21,6.15,2.02,21.90,95.40,314335,79,519296,-82
2019-06-16 09:06:55,2.80,2.00,21.90,96.00,314501,81,518959,-82
2019-06-16 09:07:29,4.05,2.40,22.10,92.50,314458,80,519272,-82
2019-06-16 09:08:03,3.25,1.90,22.30,95.80,314503,81,519035,-82
2019-06-16 09:08:37,3.98,1.77,22.50,91.50,314589,81,519244,-82
2019-06-16 09:09:12,2.50,1.70,22.60,89.10,314731,80,518987,-82
2019-06-16 09:09:45,4.12,1.98,22.80,91.10,314672,79,519224,-82
2019-06-16 09:10:20,4.83,2.10,22.60,89.10,314464,81,519038,-82
2019-06-16 09:10:54,3.25,2.05,22.50,92.80,314574,81,519272,-82
2019-06-16 09:11:28,15.20,2.22,22.40,93.90,314696,80,525217,-83
2019-06-16 09:12:02,6.05,2.12,22.20,92.00,314659,80,519229,-82
2019-06-16 09:12:36,3.98,1.95,22.20,93.10,314488,81,518955,-83
2019-06-16 09:13:10,2.90,1.90,21.90,91.60,314713,81,518956,-83
2019-06-16 09:13:44,3.42,2.10,21.60,90.50,314675,80,518991,-82
2019-06-16 09:14:18,4.17,2.10,21.70,93.80,314449,80,519050,-82
2019-06-16 09:14:52,3.65,2.10,21.80,97.00,314455,80,519269,-82
2019-06-16 09:15:26,5.50,1.90,21.90,96.50,314477,80,518942,-83
2019-06-16 09:16:01,4.80,1.95,22.00,96.00,314541,81,519248,-82
2019-06-16 09:16:34,3.85,1.77,22.20,91.30,314434,81,518959,-83
2019-06-16 09:17:09,5.05,2.22,22.10,87.80,314513,81,518959,-83
2019-06-16 09:17:43,6.03,2.37,22.00,91.10,314492,80,518971,-82
2019-06-16 09:18:17,5.40,2.08,21.90,92.10,314474,81,518972,-82
2019-06-16 09:18:51,4.60,2.25,21.80,92.10,314419,81,518949,-83
2019-06-16 09:19:25,5.45,2.37,21.70,95.00,314658,81,518966,-83
2019-06-16 09:19:59,3.10,2.00,21.60,95.60,314540,79,519203,-83
2019-06-16 09:20:33,4.08,1.85,21.60,92.40,314650,81,518967,-83
2019-06-16 09:21:08,2.20,2.00,21.50,94.20,314527,81,519264,-82
2019-06-16 09:21:41,3.15,1.82,21.40,95.00,314612,80,519020,-83
2019-06-16 09:22:16,7.95,2.05,21.30,95.20,314394,80,519042,-82
2019-06-16 09:22:50,3.72,2.17,21.40,94.00,314618,81,518968,-83
2019-06-16 09:23:23,5.22,2.12,21.40,95.40,314472,80,519277,-82
2019-06-16 09:23:58,5.40,2.00,21.30,95.50,314558,81,519240,-82
2019-06-16 09:24:32,4.58,2.00,21.30,94.10,314410,80,519038,-83
2019-06-16 09:25:06,2.62,1.82,21.40,95.40,314659,80,518963,-83
2019-06-16 09:25:41,3.50,1.90,21.40,94.40,314519,80,519272,-83
2019-06-16 09:26:15,3.55,1.90,21.50,94.80,314536,81,519010,-82
2019-06-16 09:26:49,2.00,1.80,21.50,95.00,314473,80,519257,-82
2019-06-16 09:27:23,4.28,2.02,21.60,93.70,314624,81,518991,-82
2019-06-16 09:27:57,3.50,1.77,21.80,92.40,314729,79,519213,-82
2019-06-16 09:28:31,7.35,2.30,21.90,93.00,314365,80,519334,-82
2019-06-16 09:29:05,2.90,1.95,21.80,94.40,314683,81,519260,-83
2019-06-16 09:29:39,2.42,2.05,21.70,93.20,314497,80,518963,-83
2019-06-16 09:30:13,4.08,2.10,21.70,93.30,314487,81,518964,-82
2019-06-16 09:30:47,3.85,1.92,21.70,94.30,314606,81,519225,-83
2019-06-16 09:31:25,2.65,1.75,21.70,93.30,314607,79,518956,-83
2019-06-16 09:31:58,2.45,2.10,21.70,93.60,314543,79,518959,-84
2019-06-16 09:32:33,3.33,2.00,21.70,92.30,314618,81,519007,-84
2019-06-16 09:33:07,2.37,2.17,21.60,94.00,314542,81,518945,-84
2019-06-16 09:33:41,2.92,1.87,21.60,94.40,314783,79,519220,-83
2019-06-16 09:34:15,2.67,1.70,21.60,93.70,314658,81,519280,-84
2019-06-16 09:34:49,2.30,1.60,21.60,90.70,314826,80,519221,-84
2019-06-16 09:35:23,6.53,1.60,21.70,87.70,314924,81,518995,-84
2019-06-16 09:35:57,2.22,1.65,21.80,90.90,314578,81,519006,-83
2019-06-16 09:36:31,3.72,1.72,21.80,91.40,314524,81,518972,-84
2019-06-16 09:37:05,5.60,1.75,21.90,88.60,315025,80,519260,-84
2019-06-16 09:37:39,2.87,1.70,21.90,90.80,314722,81,519237,-83
2019-06-16 09:38:14,3.00,1.67,22.00,89.90,314668,81,519255,-84
2019-06-16 09:38:47,2.65,1.50,22.10,92.30,314689,81,516884,-84
2019-06-16 09:39:22,4.00,1.52,22.20,86.30,314593,80,516880,-84
2019-06-16 09:39:56,3.22,1.60,22.40,86.10,314775,81,518977,-84
2019-06-16 09:40:29,1.62,1.50,22.50,85.20,314609,81,517917,-83
2019-06-16 09:41:04,2.47,1.40,22.60,82.60,314832,81,516916,-82
2019-06-16 09:41:38,3.58,1.67,22.70,81.50,314497,81,519230,-84
2019-06-16 09:42:12,3.37,1.70,22.90,88.90,314619,81,518963,-84
2019-06-16 09:42:46,3.30,1.60,23.10,90.40,314540,80,518986,-84
2019-06-16 09:43:20,2.52,1.57,23.30,88.00,314749,81,518971,-84
2019-06-16 09:43:54,1.67,1.40,23.50,87.80,314863,80,516899,-84
2019-06-16 09:44:28,3.08,1.45,23.70,88.60,314711,81,517198,-84
2019-06-16 09:45:03,4.47,1.40,24.00,85.00,314875,79,517149,-84
2019-06-16 09:45:37,2.92,1.47,24.20,76.20,314676,81,517169,-84
2019-06-16 09:46:11,2.02,1.22,24.50,73.10,314880,81,517130,-84
2019-06-16 09:46:45,2.33,1.40,24.50,70.60,314656,81,516911,-84
2019-06-16 09:47:19,2.27,1.30,24.60,70.20,314736,80,516885,-81
2019-06-16 09:47:53,2.70,1.70,24.60,69.40,314726,81,518968,-84
2019-06-16 09:48:27,2.40,1.40,24.70,69.90,314905,81,516876,-84
2019-06-16 09:49:01,4.87,1.60,24.80,75.10,314622,79,519260,-84
2019-06-16 09:49:35,3.83,1.40,24.80,80.00,315137,80,517149,-84
2019-06-16 09:50:09,3.05,1.50,24.80,76.90,314868,80,516863,-84
2019-06-16 09:50:43,7.78,1.50,24.70,78.20,314399,80,517921,-84
2019-06-16 09:51:17,2.12,1.35,24.70,70.60,314719,80,516911,-85
2019-06-16 09:51:51,4.65,1.40,24.50,70.70,314952,81,517154,-85
2019-06-16 09:52:25,2.65,1.30,24.20,74.50,314989,80,516951,-84
2019-06-16 09:52:59,2.37,1.30,24.00,72.50,314706,81,517133,-84
2019-06-16 09:53:34,1.90,1.35,23.80,75.80,314878,81,516875,-84
2019-06-16 09:54:07,2.72,1.20,23.50,79.20,314932,81,517150,-82
2019-06-16 09:54:42,3.33,1.40,23.30,80.50,314816,79,516932,-83
2019-06-16 09:55:16,3.10,1.20,23.20,76.70,314949,80,516880,-84
2019-06-16 09:55:50,1.82,1.25,23.30,74.20,314737,80,516876,-84
2019-06-16 09:56:24,2.80,1.30,23.20,74.10,314687,81,516872,-83
2019-06-16 09:56:58,5.80,1.40,23.20,74.80,314957,79,516869,-84
2019-06-16 09:57:32,7.40,1.50,23.30,80.20,314760,81,517910,-83
2019-06-16 09:58:06,2.08,1.40,23.50,81.00,314776,81,517160,-83
2019-06-16 09:58:41,4.05,1.30,23.70,76.00,314961,81,516959,-83
2019-06-16 09:59:14,1.87,1.30,23.90,73.20,314905,81,516958,-84
2019-06-16 09:59:49,3.87,1.50,24.10,80.20,314763,81,516868,-84
2019-06-16 10:00:23,9.33,1.37,24.20,81.90,314513,79,520005,-84
2019-06-16 10:00:57,1.80,1.30,24.40,80.10,314832,79,517165,-86
2019-06-16 10:01:31,4.22,1.20,24.70,73.70,315022,81,517161,-84
2019-06-16 10:02:05,3.17,1.40,25.10,69.80,315205,81,516954,-84
2019-06-16 10:02:39,3.22,1.30,25.30,74.70,314782,81,516877,-84
2019-06-16 10:03:13,1.40,1.10,25.50,76.00,315174,81,514794,-85
2019-06-16 10:03:47,3.87,1.10,25.80,73.10,314948,81,516933,-84
2019-06-16 10:04:21,1.77,1.17,25.60,70.40,315682,80,517165,-85
2019-06-16 10:04:55,5.35,1.10,25.70,75.70,315200,80,517205,-84
2019-06-16 10:05:30,2.47,1.20,25.70,67.40,314974,81,516858,-83
2019-06-16 10:06:03,2.60,1.20,25.70,70.30,314850,80,516888,-85
2019-06-16 10:06:38,3.55,1.20,25.10,65.30,314880,81,516935,-85
2019-06-16 10:07:12,2.10,1.50,25.00,73.20,314522,81,517922,-84
2019-06-16 10:07:46,5.42,1.40,24.70,69.20,314710,81,517163,-84
2019-06-16 10:08:20,2.22,1.30,24.70,74.00,314903,79,516874,-84
2019-06-16 10:08:54,4.08,1.42,24.60,74.10,314734,81,517181,-84
2019-06-16 10:09:28,1.75,1.30,24.50,72.30,314919,80,516911,-84
2019-06-16 10:10:02,1.72,1.37,24.50,75.40,314855,81,516877,-84
2019-06-16 10:10:37,3.50,1.60,24.60,71.80,314772,81,519028,-83
2019-06-16 10:11:11,3.47,1.37,24.70,74.30,314868,81,516876,-85
2019-06-16 10:11:45,5.15,1.50,24.80,70.30,314819,80,517157,-84
2019-06-16 10:12:19,4.05,1.62,24.90,72.60,314625,81,518991,-84
2019-06-16 10:12:53,4.62,1.50,24.80,77.90,314572,80,517188,-85
2019-06-16 10:13:27,3.87,1.50,24.70,75.80,314680,81,517909,-84
2019-06-16 10:14:01,3.33,1.30,24.60,77.50,314982,80,517226,-85
2019-06-16 10:14:35,1.62,1.30,24.40,76.20,315043,81,516861,-85
2019-06-16 10:15:10,4.25,1.40,24.20,76.10,314851,81,517112,-84
2019-06-16 10:15:44,5.12,1.57,23.90,73.20,314811,79,518959,-84
2019-06-16 10:16:18,2.72,1.45,23.50,76.20,314562,80,517146,-84
2019-06-16 10:16:52,4.45,1.60,23.30,77.50,314550,80,519031,-84
2019-06-16 10:17:27,4.95,1.40,23.10,79.60,314765,81,517131,-84
2019-06-16 10:18:00,2.83,1.60,22.90,81.90,314679,81,518963,-84
2019-06-16 10:18:35,2.58,1.50,22.90,81.60,314806,81,517134,-84
2019-06-16 10:19:09,2.25,1.30,22.70,77.60,315241,81,516915,-84
2019-06-16 10:19:43,5.08,1.42,22.70,78.50,315178,79,516884,-84
2019-06-16 10:20:17,3.83,1.55,22.60,78.60,314767,81,518964,-84
2019-06-16 10:20:51,3.17,1.60,22.50,78.90,314748,80,519089,-84
2019-06-16 10:21:25,2.77,1.80,22.50,78.70,314612,80,519215,-84
2019-06-16 10:21:59,3.58,1.65,22.40,82.10,314526,81,519014,-83
2019-06-16 10:22:33,2.27,1.50,22.20,82.70,314782,79,518195,-83
2019-06-16 10:23:07,3.22,1.60,22.20,80.90,314579,81,518980,-83
2019-06-16 10:23:41,5.10,1.70,22.20,80.90,314725,79,518966,-84
2019-06-16 10:24:16,4.70,1.80,22.10,87.00,314588,81,518960,-83
2019-06-16 10:24:49,2.87,1.60,22.10,86.20,314609,81,519287,-83
2019-06-16 10:25:24,2.55,1.40,22.00,88.00,314662,80,516868,-83
2019-06-16 10:25:58,2.87,1.60,21.80,85.00,314452,80,519228,-83
2019-06-16 10:26:32,3.77,1.75,21.90,84.50,314492,81,518941,-83
2019-06-16 10:27:06,3.45,1.30,21.80,87.40,314837,81,517138,-83
2019-06-16 10:27:41,3.17,1.55,21.70,84.70,314480,80,518982,-84
2019-06-16 10:28:14,3.00,1.70,21.60,89.20,314584,81,518967,-84
2019-06-16 10:28:49,4.72,1.60,21.60,91.30,314834,80,519044,-84
2019-06-16 10:29:23,3.30,1.65,21.70,91.60,314635,80,518967,-83
2019-06-16 10:29:57,4.03,1.65,21.50,90.10,314728,81,519264,-84
2019-06-16 10:30:31,3.65,1.60,21.60,89.60,314626,81,519203,-84
2019-06-16 10:31:05,2.90,1.60,21.60,91.00,314603,80,518998,-84
2019-06-16 10:31:39,3.33,1.57,21.50,90.00,314602,81,517918,-84
2019-06-16 10:32:13,2.95,1.40,21.50,91.00,314843,80,517154,-84
2019-06-16 10:32:47,3.12,1.52,21.60,88.20,314545,81,518004,-83
2019-06-16 10:33:21,3.55,1.42,21.70,85.90,314919,80,517153,-84
2019-06-16 10:33:55,2.25,1.40,21.60,91.00,314703,81,516880,-84
2019-06-16 10:34:30,5.25,1.92,21.60,91.00,314450,81,519245,-84
2019-06-16 10:35:05,3.10,1.55,21.60,92.10,314625,80,518987,-85
2019-06-16 10:35:39,1.70,1.30,21.60,92.80,315115,81,516929,-83
2019-06-16 10:36:14,3.15,1.47,21.60,93.60,314537,79,516875,-83
2019-06-16 10:36:47,2.85,1.40,21.60,91.90,314734,79,517185,-84
2019-06-16 10:37:22,3.87,1.70,21.60,91.50,314565,81,519236,-84
2019-06-16 10:37:56,3.42,1.40,21.60,90.70,314723,80,516884,-84
2019-06-16 10:38:30,2.50,1.30,21.50,91.20,314654,81,517153,-84
2019-06-16 10:39:07,3.27,1.70,21.60,87.40,314549,80,518995,-84
2019-06-16 10:39:41,4.10,1.60,21.60,90.80,314719,81,519012,-83
2019-06-16 10:40:15,3.58,1.60,21.60,91.30,314458,80,518964,-85
2019-06-16 10:40:49,4.70,1.40,21.60,91.00,314839,81,516951,-84
2019-06-16 10:41:23,2.50,1.50,21.60,90.40,314904,81,517108,-84
2019-06-16 10:41:57,4.72,1.70,21.50,91.20,314479,80,518963,-84
2019-06-16 10:42:31,2.65,1.50,21.40,87.40,314724,81,517216,-84
2019-06-16 10:43:06,2.72,1.67,21.50,87.40,314739,81,519012,-83
2019-06-16 10:43:39,8.18,1.77,21.60,91.40,314412,81,518990,-84
2019-06-16 10:44:14,3.45,1.50,21.60,92.30,314808,79,516937,-84
2019-06-16 10:44:48,3.12,1.62,21.70,91.20,314739,81,519234,-84
2019-06-16 10:45:22,3.20,1.57,21.60,91.80,314860,81,519276,-83
2019-06-16 10:45:56,3.55,1.50,21.80,91.90,314718,81,517189,-83
2019-06-16 10:46:30,2.27,1.40,21.80,91.70,314736,81,516898,-82
2019-06-16 10:47:04,5.75,1.72,21.80,90.30,314641,81,519323,-83
2019-06-16 10:47:38,3.27,1.40,21.90,91.10,314805,80,516869,-84
2019-06-16 10:48:13,2.75,1.10,21.70,85.40,314995,79,517186,-83
2019-06-16 10:48:46,2.25,1.10,21.80,85.60,314914,80,516879,-82
2019-06-16 10:49:21,2.10,1.30,22.00,90.00,314786,81,517136,-83
2019-06-16 10:49:55,3.33,1.37,22.10,90.30,314841,81,516881,-83
2019-06-16 10:50:28,2.52,1.30,22.10,84.90,314701,79,517141,-83
2019-06-16 10:51:03,4.25,1.55,22.30,83.80,314842,81,518987,-83
2019-06-16 10:51:37,3.25,1.30,22.40,86.70,314815,81,517234,-83
2019-06-16 10:52:11,2.33,1.27,22.60,85.40,314818,81,516876,-83
2019-06-16 10:52:45,2.02,1.02,22.80,88.60,315351,81,516858,-84
2019-06-16 10:53:19,1.55,1.10,23.10,87.90,315109,81,516875,-83
2019-06-16 10:53:53,1.70,1.30,23.50,84.00,314984,81,515842,-83
2019-06-16 10:54:27,3.15,1.50,23.90,84.20,314660,80,519249,-85
2019-06-16 10:55:02,3.40,1.05,24.20,80.90,314929,81,516947,-83
2019-06-16 10:55:35,2.95,0.95,24.50,80.30,315103,81,514794,-84
2019-06-16 10:56:10,1.32,0.90,24.90,74.90,316102,81,510627,-84
2019-06-16 10:56:44,2.75,0.85,25.00,71.80,315274,79,512975,-84
2019-06-16 10:57:18,2.05,0.90,25.60,73.70,315189,81,512750,-85
2019-06-16 10:57:52,2.60,1.00,26.00,73.90,314850,81,516888,-84
2019-06-16 10:58:26,1.95,1.00,26.30,71.30,315738,81,517200,-84
2019-06-16 10:59:00,1.50,1.02,26.20,64.90,315445,81,514879,-84
2019-06-16 10:59:34,2.15,1.00,26.50,68.10,315006,81,517150,-83
2019-06-16 11:00:10,1.72,0.90,26.90,67.20,315175,80,512700,-83
2019-06-16 11:00:43,0.80,0.80,27.20,67.90,316258,80,498404,-84
2019-06-16 11:01:18,2.12,0.90,27.70,67.70,315679,80,512995,-84
2019-06-16 11:01:52,2.20,0.80,28.10,63.90,316187,81,512714,-85
2019-06-16 11:02:26,2.20,0.90,28.20,64.50,315210,81,512971,-84
2019-06-16 11:03:00,1.73,0.90,28.50,63.60,315023,80,514797,-86
2019-06-16 11:03:34,3.73,0.80,28.60,64.20,311865,81,611739,-86
2019-06-16 11:04:07,2.20,0.80,28.90,64.40,312400,81,611676,-86
2019-06-16 11:04:41,3.37,1.03,29.00,60.70,311692,81,611666,-85
2019-06-16 11:05:15,2.90,0.77,28.90,59.10,312318,81,613751,-84
2019-06-16 11:05:49,2.83,0.97,28.90,58.30,311473,81,611673,-84
2019-06-16 11:06:23,2.23,0.90,28.90,58.00,312215,81,611658,-85
2019-06-16 11:06:57,2.50,0.90,28.60,56.00,312278,81,611688,-85
2019-06-16 11:07:30,1.87,1.07,28.40,59.70,312355,81,611717,-84
2019-06-16 11:08:04,2.67,1.00,28.10,59.50,311673,81,613763,-85
2019-06-16 11:08:38,6.63,0.97,27.90,59.90,311438,81,613749,-85
2019-06-16 11:09:11,1.00,0.70,27.60,58.70,312510,79,611704,-83
2019-06-16 11:09:45,2.77,0.80,27.20,58.40,312496,81,606460,-83
2019-06-16 11:10:19,5.43,0.87,26.80,59.10,311759,81,611680,-84
2019-06-16 11:10:52,1.80,0.90,26.10,59.70,312160,80,613755,-84
2019-06-16 11:11:26,1.23,0.80,25.90,64.30,312925,81,611719,-82
2019-06-16 11:12:01,4.80,1.20,25.50,62.90,311856,81,606460,-83
2019-06-16 11:12:34,2.60,0.90,25.30,66.50,315210,81,513026,-83
2019-06-16 11:13:09,3.67,1.00,25.00,67.00,315515,81,516885,-82
2019-06-16 11:13:43,3.08,1.00,24.70,67.30,315093,81,517166,-83
2019-06-16 11:14:17,1.52,1.10,24.50,69.80,315094,80,515846,-85
2019-06-16 11:14:51,1.30,1.00,24.30,70.10,315331,81,514797,-84
2019-06-16 11:15:25,1.65,1.00,24.10,72.20,314825,81,516931,-85
2019-06-16 11:15:59,2.08,1.00,24.20,72.30,314831,81,517134,-84
2019-06-16 11:16:33,2.30,0.98,24.30,69.50,315070,81,517177,-83
2019-06-16 11:17:08,1.95,0.82,24.20,71.30,315329,80,512783,-84
2019-06-16 11:17:41,0.85,0.70,24.40,65.90,316433,81,498416,-85
2019-06-16 11:18:15,2.08,0.82,24.50,65.30,315928,80,513023,-85
2019-06-16 11:18:50,3.52,0.90,24.70,69.50,315401,81,512698,-85
2019-06-16 11:19:23,1.40,0.90,24.90,65.80,315549,80,511142,-84
2019-06-16 11:19:58,2.33,0.90,25.00,67.80,315174,79,512695,-84
2019-06-16 11:20:32,2.02,1.10,25.30,64.20,314790,80,517144,-85
2019-06-16 11:21:06,1.60,0.80,25.40,69.20,316095,81,512725,-85
2019-06-16 11:21:40,1.32,0.80,25.50,69.80,316104,81,510627,-85
2019-06-16 11:22:14,3.50,1.12,25.50,70.10,314876,81,517172,-85
2019-06-16 11:22:48,2.40,1.17,25.40,69.90,315169,79,516876,-85
2019-06-16 11:23:22,1.65,1.00,25.20,68.90,315019,80,516933,-86
2019-06-16 11:23:57,3.17,1.32,25.10,70.20,314837,81,516887,-84
2019-06-16 11:24:30,1.47,1.10,25.00,70.70,315083,79,515074,-85
2019-06-16 11:25:06,2.85,1.30,25.00,71.60,314854,81,516895,-84
2019-06-16 11:25:40,2.52,1.30,24.90,72.20,314753,81,517174,-84
2019-06-16 11:26:14,1.80,1.07,24.80,71.20,315179,81,516885,-85
2019-06-16 11:26:48,5.97,1.00,24.70,71.00,314661,81,516876,-84
2019-06-16 11:27:23,2.52,1.10,24.70,70.50,314899,81,517169,-84
2019-06-16 11:27:56,1.60,1.07,25.00,70.00,315113,81,516880,-84
2019-06-16 11:28:31,1.30,1.00,25.10,72.20,316016,81,514789,-85
2019-06-16 11:29:05,1.62,1.10,25.30,72.00,314775,80,516911,-84
2019-06-16 11:29:39,2.92,1.02,25.50,69.50,314648,80,517133,-84
2019-06-16 11:30:14,2.35,1.20,25.60,67.60,314911,81,516872,-84
2019-06-16 11:30:48,2.42,1.10,25.70,65.90,314829,80,517149,-84
2019-06-16 11:31:22,3.85,1.10,25.90,65.60,314951,80,516907,-84
2019-06-16 11:31:56,2.50,1.15,26.20,66.90,315045,81,517129,-85
2019-06-16 11:32:31,1.10,0.82,26.30,65.30,316599,81,502283,-85
2019-06-16 11:33:04,2.47,1.10,26.50,67.30,314782,80,517169,-85
2019-06-16 11:33:38,1.10,1.00,26.90,65.20,316046,79,506769,-85
2019-06-16 11:34:13,2.60,1.30,27.00,65.20,311557,81,611704,-84
2019-06-16 11:34:47,3.92,1.10,27.10,64.20,315655,81,517146,-85
2019-06-16 11:35:21,3.22,1.25,27.30,65.60,314951,81,517162,-85
2019-06-16 11:35:55,3.55,1.25,27.20,65.90,314926,80,516889,-85
2019-06-16 11:36:29,3.05,1.20,27.10,61.00,314991,81,516875,-85
2019-06-16 11:37:03,3.02,1.10,27.20,61.30,314960,79,516872,-85
2019-06-16 11:37:37,4.40,1.20,27.40,62.70,314684,81,517197,-85
2019-06-16 11:38:11,3.77,1.40,27.80,60.60,311388,79,613788,-85
2019-06-16 11:38:45,2.93,1.03,27.90,61.20,311371,81,613747,-85
2019-06-16 11:39:18,2.07,1.30,28.20,62.40,311680,79,613755,-85
2019-06-16 11:39:52,2.93,1.20,28.50,60.50,311365,81,613768,-86
2019-06-16 11:40:26,4.43,1.30,28.60,62.10,311380,81,613743,-86
2019-06-16 11:41:00,2.93,1.30,28.90,59.50,311495,81,613760,-85
2019-06-16 11:41:33,1.87,1.13,29.40,59.10,311687,79,613767,-86
2019-06-16 11:42:07,3.70,1.20,29.60,59.60,311478,81,613751,-85
2019-06-16 11:42:41,3.33,1.20,29.80,58.90,311320,80,613752,-84
2019-06-16 11:43:15,2.30,1.10,30.10,58.00,311501,81,613753,-87
2019-06-16 11:43:48,1.50,1.12,30.40,56.90,308331,81,614036,-85
2019-06-16 11:44:22,2.80,1.25,30.50,58.00,311193,80,516954,-86
2019-06-16 11:44:56,3.08,1.30,30.90,57.00,311294,81,517260,-85
2019-06-16 11:45:29,3.50,1.20,31.10,55.40,311368,79,516923,-85
2019-06-16 11:46:02,4.17,1.00,31.20,54.90,311366,81,516876,-85
2019-06-16 11:46:36,2.55,1.10,31.40,55.40,311899,81,517150,-85
2019-06-16 11:47:10,3.72,1.40,31.50,53.10,311346,80,516880,-86
2019-06-16 11:47:43,2.45,1.00,31.50,51.70,311504,81,517217,-85
2019-06-16 11:48:16,2.70,1.30,31.20,51.80,311391,81,517145,-86
2019-06-16 11:48:51,3.70,1.35,31.00,51.50,311691,80,517147,-85
2019-06-16 11:49:24,2.65,1.05,30.60,53.10,311494,81,516889,-85
2019-06-16 11:49:58,3.62,1.25,30.10,54.00,311361,81,516940,-85
2019-06-16 11:50:32,2.37,1.42,29.80,55.40,311247,81,516896,-85
2019-06-16 11:51:06,3.83,1.20,29.60,53.90,311251,81,517143,-86
2019-06-16 11:51:39,1.62,1.12,29.20,55.20,311618,81,516899,-85
2019-06-16 11:52:12,1.87,1.30,29.10,56.30,311295,80,516885,-85
2019-06-16 11:52:46,2.80,1.30,29.30,58.00,311373,80,517309,-86
2019-06-16 11:53:20,2.62,1.00,29.50,57.40,311599,81,516877,-85
2019-06-16 11:53:53,4.55,1.30,29.70,58.60,311565,80,517181,-85
2019-06-16 11:54:27,3.37,1.10,29.80,57.40,311326,81,517196,-85
2019-06-16 11:55:00,2.33,1.07,29.90,56.80,311422,81,516877,-85
2019-06-16 11:55:33,1.60,1.10,30.10,57.50,311614,80,516941,-85
2019-06-16 11:56:07,2.37,1.12,29.90,56.30,311394,81,516919,-85
2019-06-16 11:56:41,3.98,1.20,29.50,54.80,311498,81,517153,-86
2019-06-16 11:57:15,3.37,1.10,29.20,54.50,314836,81,517133,-86
2019-06-16 11:57:48,3.27,1.20,29.40,53.10,307777,81,613983,-85
2019-06-16 11:58:22,1.27,1.00,29.30,55.90,312120,79,515063,-85
2019-06-16 11:58:55,1.60,0.90,29.40,56.10,311807,81,512761,-85
2019-06-16 11:59:29,1.80,0.90,29.60,55.80,311537,81,514833,-86
2019-06-16 12:00:03,1.42,0.75,30.10,53.90,312740,81,510902,-85
2019-06-16 12:00:45,1.32,0.85,30.60,51.20,312735,81,506460,-85
2019-06-16 12:01:19,1.57,0.80,30.60,49.60,311949,80,512713,-86
2019-06-16 12:01:52,1.40,0.80,31.00,48.10,312525,80,510615,-86
2019-06-16 12:02:26,2.55,0.70,31.00,47.60,312332,81,512968,-86
2019-06-16 12:03:00,1.30,0.70,31.40,50.70,312175,79,506446,-86
2019-06-16 12:03:33,2.55,0.78,31.20,48.00,312169,81,512983,-85
2019-06-16 12:04:06,1.72,0.70,31.10,47.50,313381,80,512954,-86
2019-06-16 12:04:40,2.83,0.80,30.80,51.10,312518,80,512791,-86
2019-06-16 12:05:14,4.17,0.90,30.40,51.40,311818,80,512721,-86
2019-06-16 12:05:47,2.08,0.80,30.00,51.80,311586,79,512987,-86
2019-06-16 12:06:21,1.02,0.80,29.60,52.40,313407,81,502610,-85
2019-06-16 12:06:55,2.65,0.80,29.30,54.20,311697,80,512706,-86
2019-06-16 12:07:28,1.80,0.80,29.10,55.10,311804,81,512980,-86
2019-06-16 12:08:01,2.33,0.70,28.50,53.00,311897,80,513057,-85
2019-06-16 12:08:35,1.42,0.65,28.20,55.60,312964,79,512710,-85
2019-06-16 12:09:08,1.20,0.65,27.90,52.70,312347,79,502358,-85
2019-06-16 12:09:42,0.75,0.65,27.70,55.40,313258,80,498404,-86
2019-06-16 12:10:16,2.53,0.80,28.00,59.00,315799,81,512778,-85
2019-06-16 12:10:50,3.40,0.93,28.10,57.30,311527,81,611676,-85
2019-06-16 12:11:24,3.07,0.80,28.40,57.90,311954,81,611888,-85
2019-06-16 12:11:58,2.03,0.80,28.80,55.70,312026,81,611719,-85
2019-06-16 12:12:31,2.00,0.80,29.30,55.80,312167,80,611663,-85
2019-06-16 12:13:05,1.60,0.60,29.50,53.60,309006,79,611673,-85
2019-06-16 12:13:38,1.75,0.90,29.80,52.40,312179,81,513047,-85
2019-06-16 12:14:12,0.88,0.70,30.10,51.30,313210,79,500224,-85
2019-06-16 12:14:45,3.75,0.70,30.40,52.70,311944,81,512706,-85
2019-06-16 12:15:21,2.33,0.70,30.60,52.00,311852,81,513035,-85
2019-06-16 12:15:54,2.02,0.80,30.90,51.00,311567,81,512766,-86
2019-06-16 12:16:27,0.95,0.70,30.70,51.30,313532,79,502329,-86
2019-06-16 12:17:01,1.10,0.60,30.90,49.60,313593,80,502327,-85
2019-06-16 12:17:35,1.67,0.70,31.20,46.80,312139,79,512968,-85
2019-06-16 12:18:08,2.25,0.60,31.30,48.30,312709,81,512776,-86
2019-06-16 12:18:42,1.47,0.60,31.30,48.70,315904,81,507536,-85
2019-06-16 12:19:16,2.42,0.65,31.30,48.80,309351,80,545020,-85
2019-06-16 12:19:49,0.93,0.60,31.50,48.40,317204,79,502275,-86
2019-06-16 12:20:23,7.75,0.72,31.90,48.10,310256,79,512968,-85
2019-06-16 12:20:57,1.35,0.62,32.10,47.10,317015,81,502571,-86
2019-06-16 12:21:30,1.82,0.60,31.90,47.50,312723,80,512960,-85
2019-06-16 12:22:04,2.33,0.60,31.50,47.30,312599,81,512972,-85
2019-06-16 12:22:38,0.85,0.57,31.30,47.90,317323,81,498385,-85
2019-06-16 12:23:11,1.12,0.60,30.80,48.10,316335,81,502569,-86
2019-06-16 12:23:45,2.77,0.62,30.20,46.90,311097,80,512757,-85
2019-06-16 12:24:18,2.52,0.75,30.00,49.50,312022,81,513034,-85
2019-06-16 12:24:52,2.85,0.60,29.50,47.40,312173,81,513023,-85
2019-06-16 12:25:25,3.22,0.72,29.00,49.50,311884,81,512979,-84
2019-06-16 12:25:59,1.62,0.65,28.60,52.10,311753,80,512801,-85
2019-06-16 12:26:32,2.87,0.90,28.30,54.50,315219,81,512695,-85
2019-06-16 12:27:06,2.83,0.80,27.90,56.70,311934,79,611679,-85
2019-06-16 12:27:40,3.03,0.77,27.60,57.50,311867,81,611658,-84
2019-06-16 12:28:13,0.68,0.60,27.50,57.20,309878,80,611684,-84
2019-06-16 12:28:47,3.33,0.60,27.50,56.00,315741,81,512719,-84
2019-06-16 12:29:21,2.83,0.77,27.40,57.40,312364,80,611681,-85
2019-06-16 12:29:55,1.17,0.70,27.00,58.80,312281,81,611933,-84
2019-06-16 12:30:29,1.23,0.70,27.00,59.90,313180,81,606476,-84
2019-06-16 12:31:02,1.27,0.68,27.10,59.30,309720,80,606706,-85
2019-06-16 12:31:36,1.30,0.60,27.40,56.40,315677,80,502345,-85
2019-06-16 12:32:10,2.40,0.70,27.90,56.60,312689,80,610623,-85
2019-06-16 12:32:44,1.20,0.80,28.40,57.70,312463,79,611725,-86
2019-06-16 12:33:17,3.77,0.67,29.00,55.30,312079,81,606480,-85
2019-06-16 12:33:51,1.50,0.60,29.30,56.90,309390,80,611705,-85
2019-06-16 12:34:24,0.98,0.55,29.70,56.50,313085,80,502285,-86
2019-06-16 12:34:58,1.67,0.83,30.00,54.30,315127,80,512713,-84
2019-06-16 12:35:32,0.65,0.50,30.10,53.00,309953,81,610936,-85
2019-06-16 12:36:07,1.65,0.75,30.20,51.50,312140,81,513027,-85
2019-06-16 12:36:40,1.52,0.50,30.50,50.50,314388,80,508546,-86
2019-06-16 12:37:14,1.57,0.60,30.80,53.50,313233,80,512718,-84
2019-06-16 12:37:47,1.02,0.70,31.10,51.30,313616,80,502573,-86
2019-06-16 12:38:20,1.82,0.60,31.30,52.20,312888,80,513000,-86
2019-06-16 12:38:54,2.52,0.60,31.80,50.10,312068,81,512714,-85
2019-06-16 12:39:28,1.47,0.50,31.80,50.00,312636,80,507494,-86
2019-06-16 12:40:02,0.85,0.60,31.40,47.90,317332,79,498190,-86
2019-06-16 12:40:35,0.82,0.50,31.50,48.90,316172,80,498134,-85
2019-06-16 12:41:09,1.42,0.50,31.20,49.50,312550,81,503613,-86
2019-06-16 12:41:43,2.75,0.40,31.00,49.50,311864,81,512795,-85
2019-06-16 12:42:16,1.07,0.40,30.80,48.80,313586,81,502583,-83
2019-06-16 12:42:49,2.15,0.60,30.80,49.90,312412,81,513010,-84
2019-06-16 12:43:23,0.72,0.53,31.00,49.40,317380,81,498451,-85
2019-06-16 12:43:57,0.90,0.60,31.00,49.00,313146,81,500476,-85
2019-06-16 12:44:30,2.58,0.57,30.80,49.80,311775,81,512995,-85
2019-06-16 12:45:07,1.02,0.50,31.00,50.40,313459,79,502332,-85
2019-06-16 12:45:40,1.17,0.35,31.30,48.50,313209,80,502333,-85
2019-06-16 12:46:14,1.20,0.50,31.70,51.00,317068,79,502365,-84
2019-06-16 12:46:48,1.62,0.40,32.40,50.00,315275,80,508798,-86
2019-06-16 12:47:21,0.42,0.37,32.90,48.50,316285,81,498132,-85
2019-06-16 12:47:55,0.72,0.50,33.30,47.50,316122,79,498499,-86
2019-06-16 12:48:29,1.00,0.60,33.60,45.50,315900,81,502290,-85
2019-06-16 12:49:03,0.98,0.40,33.80,45.90,316088,80,502388,-85
2019-06-16 12:49:37,1.00,0.50,33.70,44.30,316410,81,502297,-85
2019-06-16 12:50:11,0.60,0.30,33.90,44.80,317412,80,498131,-85
2019-06-16 12:50:44,0.60,0.53,33.80,45.90,317021,81,498416,-86
2019-06-16 12:51:18,0.95,0.60,33.90,45.90,316556,80,517926,-86
2019-06-16 12:51:52,1.62,0.60,33.60,45.10,315803,81,502290,-85
2019-06-16 12:52:26,0.60,0.40,33.20,44.50,317409,80,498109,-85
2019-06-16 12:53:00,1.65,0.50,32.70,44.50,313951,81,523126,-85
2019-06-16 12:53:34,0.70,0.57,32.10,45.60,316737,80,498185,-85
2019-06-16 12:54:07,0.90,0.60,31.40,46.60,316019,81,500218,-85
2019-06-16 12:54:41,1.10,0.50,30.90,47.30,315722,81,502318,-84
2019-06-16 12:55:16,1.45,0.60,30.30,49.40,315053,80,502348,-85
2019-06-16 12:55:50,0.90,0.60,29.80,49.00,314904,80,521087,-85
2019-06-16 12:56:23,1.75,0.60,29.30,49.80,311065,81,512995,-84
2019-06-16 12:56:57,2.02,0.60,28.90,52.70,312092,79,512710,-84
2019-06-16 12:57:31,1.35,0.50,28.40,54.00,312984,81,502318,-85
2019-06-16 12:58:04,0.80,0.60,28.00,55.40,313197,81,498451,-84
2019-06-16 12:58:38,1.27,0.60,27.60,55.30,312522,81,502563,-84
2019-06-16 12:59:11,0.85,0.55,27.20,56.40,313231,81,500208,-85
2019-06-16 12:59:44,1.30,0.65,27.00,57.90,313078,81,506460,-84
2019-06-16 13:00:20,1.07,0.50,26.70,58.10,316361,81,502341,-84
2019-06-16 13:00:54,4.03,0.70,26.40,59.50,312211,80,606480,-84
2019-06-16 13:01:27,2.33,0.70,26.20,60.30,312739,80,611686,-85
2019-06-16 13:02:01,1.97,0.70,25.90,60.90,311988,81,611677,-85
2019-06-16 13:02:36,3.65,0.70,25.70,60.80,311760,79,611696,-84
2019-06-16 13:03:09,1.10,0.60,25.50,62.50,316236,81,502591,-84
2019-06-16 13:03:43,2.60,0.65,25.40,62.70,312387,81,606476,-85
2019-06-16 13:04:18,3.87,0.78,25.30,62.10,315244,81,512965,-83
2019-06-16 13:04:51,1.40,0.60,25.20,63.60,316393,79,502551,-84
2019-06-16 13:05:25,1.47,0.60,25.20,64.10,312288,81,606468,-84
2019-06-16 13:05:59,1.10,0.50,25.20,64.00,312788,80,611672,-83
2019-06-16 13:06:33,2.45,0.60,25.10,65.50,311860,81,606539,-83
2019-06-16 13:07:07,1.10,0.70,25.00,65.20,315991,81,502279,-83
2019-06-16 13:07:41,0.80,0.60,25.10,64.30,316608,81,498127,-83
2019-06-16 13:08:15,1.95,0.60,25.10,62.70,315517,80,513007,-84
2019-06-16 13:08:49,0.60,0.60,25.00,64.10,316620,81,498392,-83
2019-06-16 13:09:23,1.47,0.60,25.10,65.50,315920,81,507513,-82
2019-06-16 13:09:57,2.08,0.78,25.30,65.00,315404,80,512699,-84
2019-06-16 13:10:31,1.05,0.50,25.40,65.30,316475,81,502301,-84
2019-06-16 13:11:06,2.67,0.65,25.50,65.60,315791,81,512733,-84
2019-06-16 13:11:39,3.08,0.62,25.50,64.70,315459,80,513004,-84
2019-06-16 13:12:13,0.97,0.50,25.50,65.50,316088,81,502566,-84
2019-06-16 13:12:48,0.70,0.60,25.40,65.20,313334,80,604401,-84
2019-06-16 13:13:21,0.82,0.50,25.40,64.50,316645,81,498451,-84
2019-06-16 13:13:56,2.80,0.70,25.50,65.20,315480,81,512953,-84
2019-06-16 13:14:30,1.22,0.60,25.50,64.50,316160,81,502289,-84
2019-06-16 13:15:07,1.45,0.70,25.30,65.10,315728,81,506464,-84
2019-06-16 13:15:41,1.65,0.70,25.30,65.30,315642,80,512699,-85
2019-06-16 13:16:15,1.12,0.50,25.30,64.90,316338,79,502705,-85
2019-06-16 13:16:49,1.60,0.60,25.30,66.70,316464,80,512709,-84
2019-06-16 13:17:23,3.42,0.95,25.20,64.40,315560,80,516880,-85
2019-06-16 13:17:58,1.62,0.60,25.20,66.50,315227,81,512986,-85
2019-06-16 13:18:31,0.70,0.60,25.20,65.50,316561,81,498131,-85
2019-06-16 13:19:06,1.15,0.65,25.10,66.20,316500,81,502285,-85
2019-06-16 13:19:40,0.88,0.70,24.90,67.40,316462,81,498147,-85
2019-06-16 13:20:14,1.05,0.50,24.80,65.10,316323,79,502633,-84
2019-06-16 13:20:48,1.90,0.60,24.80,65.70,315253,81,512980,-85
2019-06-16 13:21:22,0.70,0.70,25.10,64.90,316610,81,498131,-85
2019-06-16 13:21:56,1.07,0.57,25.20,66.50,316097,81,502313,-84
2019-06-16 13:22:30,0.70,0.50,25.20,64.10,316340,80,498210,-85
2019-06-16 13:23:05,0.85,0.55,25.30,63.10,316519,81,498139,-84
2019-06-16 13:23:38,3.60,0.50,25.30,63.50,315332,79,512713,-85
2019-06-16 13:24:13,1.52,0.60,25.20,64.40,316152,79,507543,-84
2019-06-16 13:24:47,0.93,0.60,25.40,64.50,316439,81,498130,-85
2019-06-16 13:25:21,0.65,0.50,25.70,62.70,316610,80,498404,-85
2019-06-16 13:25:55,0.53,0.53,26.20,63.40,316524,81,498440,-85
2019-06-16 13:26:29,1.00,0.50,26.90,59.60,316415,79,502380,-85
2019-06-16 13:27:03,0.83,0.50,27.30,61.30,316428,81,498151,-85
2019-06-16 13:27:37,0.80,0.40,27.50,59.20,313243,79,604367,-85
2019-06-16 13:28:11,0.93,0.50,27.50,59.20,312885,81,604381,-85
2019-06-16 13:28:44,0.40,0.40,27.50,57.50,313294,79,604432,-85
2019-06-16 13:29:18,1.20,0.60,27.40,58.40,313133,80,607514,-84
2019-06-16 13:29:52,1.20,0.50,27.30,58.00,312846,79,606472,-85
2019-06-16 13:30:27,2.02,0.50,27.20,58.30,311939,81,606458,-85
2019-06-16 13:31:02,2.87,0.50,27.10,59.50,315582,81,512713,-85
2019-06-16 13:31:36,1.10,0.50,26.90,58.30,316387,80,502563,-85
2019-06-16 13:32:09,4.25,0.60,27.00,57.90,312016,81,606712,-86
2019-06-16 13:32:43,0.77,0.60,27.10,58.10,316542,81,500523,-86
2019-06-16 13:33:17,0.93,0.40,27.00,58.70,313021,81,606457,-85
2019-06-16 13:33:51,0.50,0.40,27.40,59.10,313346,81,604373,-85
2019-06-16 13:34:25,1.03,0.60,27.60,57.60,313069,81,604373,-85
2019-06-16 13:34:59,0.93,0.50,27.80,57.70,313252,79,606472,-85
2019-06-16 13:35:32,1.00,0.63,28.10,58.30,313301,80,604377,-85
2019-06-16 13:36:06,1.60,0.63,28.20,56.90,312450,81,606465,-86
2019-06-16 13:36:40,0.60,0.50,28.30,57.10,313294,81,606464,-86
2019-06-16 13:37:13,1.20,0.60,28.20,56.60,312602,81,604376,-85
2019-06-16 13:37:47,2.30,0.50,28.10,56.70,311889,81,606689,-85
2019-06-16 13:38:21,1.60,0.60,28.00,56.20,311925,81,611922,-85
2019-06-16 13:38:54,1.25,0.50,28.30,58.00,309547,81,606511,-85
2019-06-16 13:39:28,1.70,0.40,28.50,57.20,315320,81,512749,-85
2019-06-16 13:40:02,0.80,0.60,28.90,56.70,313357,81,606516,-85
2019-06-16 13:40:35,1.20,0.60,29.50,56.10,309746,81,604451,-85
2019-06-16 13:41:09,0.60,0.45,30.20,54.40,313311,81,498390,-86
2019-06-16 13:41:43,2.17,0.60,30.70,52.70,315315,81,512695,-85
2019-06-16 13:42:16,0.80,0.40,31.20,51.10,309939,81,612018,-85
2019-06-16 13:42:50,2.62,0.60,31.90,50.40,312393,80,512727,-85
2019-06-16 13:43:23,0.62,0.50,31.70,48.00,313253,81,498404,-86
2019-06-16 13:43:56,0.90,0.50,31.70,48.90,313864,80,500206,-86
2019-06-16 13:44:30,0.50,0.50,31.50,48.50,313864,81,498168,-86
2019-06-16 13:45:06,1.05,0.50,31.10,47.20,313857,80,502718,-86
2019-06-16 13:45:40,0.60,0.50,30.80,47.80,313939,81,498409,-87
2019-06-16 13:46:13,1.10,0.57,30.50,48.80,313205,80,502301,-86
2019-06-16 13:46:47,2.27,0.50,30.10,50.30,312163,81,513026,-87
2019-06-16 13:47:20,2.83,0.70,29.70,50.50,312306,81,512742,-86
2019-06-16 13:47:54,0.72,0.60,29.30,52.10,313169,80,498209,-86
2019-06-16 13:48:27,0.45,0.45,28.80,53.70,313247,80,498174,-85
2019-06-16 13:49:01,0.82,0.40,28.50,55.00,313078,81,498386,-87
2019-06-16 13:49:35,1.87,0.50,27.90,54.90,312773,81,512746,-87
2019-06-16 13:50:09,1.90,0.53,27.40,55.70,315829,81,512729,-86
2019-06-16 13:50:43,1.47,0.60,26.80,56.90,312652,80,611680,-85
2019-06-16 13:51:16,0.40,0.40,26.60,57.90,310005,80,606714,-85
2019-06-16 13:51:50,1.37,0.70,26.40,58.30,315447,79,502301,-86
2019-06-16 13:52:24,0.90,0.60,26.10,59.70,313075,81,606457,-85
2019-06-16 13:52:57,1.37,0.50,25.90,60.00,312971,80,604367,-86
2019-06-16 13:53:31,0.93,0.60,25.80,61.90,313331,80,606468,-85
2019-06-16 13:54:05,1.27,0.70,26.10,62.60,312648,81,604374,-86
2019-06-16 13:54:39,0.73,0.60,26.60,62.50,313279,80,606457,-86
2019-06-16 13:55:13,0.50,0.50,27.30,61.30,313392,81,604388,-86
2019-06-16 13:55:47,0.73,0.57,28.00,57.70,313101,81,604373,-85
2019-06-16 13:56:20,1.00,0.60,28.30,56.60,312995,81,604650,-86
2019-06-16 13:56:54,0.62,0.53,28.40,55.00,309992,81,604424,-86
2019-06-16 13:57:28,2.10,0.70,28.60,55.70,315906,81,513009,-85
2019-06-16 13:58:02,1.63,0.50,28.80,55.00,312817,81,611729,-86
2019-06-16 13:58:35,1.00,0.50,29.20,52.20,309850,81,606465,-86
2019-06-16 13:59:09,1.25,0.50,30.10,49.50,313130,81,502551,-86
2019-06-16 13:59:42,1.63,0.40,30.80,50.40,315715,80,508813,-87
2019-06-16 14:00:23,1.70,0.50,31.30,50.20,312700,81,606525,-87
2019-06-16 14:00:57,1.10,0.60,31.50,48.60,309758,81,606472,-88
2019-06-16 14:01:31,2.50,0.40,31.90,46.40,312690,81,513007,-87
2019-06-16 14:02:04,0.62,0.40,32.30,46.00,313891,80,498420,-84
2019-06-16 14:02:37,0.85,0.40,32.20,45.90,313928,80,500192,-85
2019-06-16 14:03:11,0.50,0.35,32.40,45.20,313917,81,498135,-85
2019-06-16 14:03:45,0.60,0.40,32.60,44.10,317363,80,498131,-86
2019-06-16 14:04:19,2.15,0.42,32.50,43.60,310802,79,513042,-85
2019-06-16 14:04:52,0.60,0.30,32.60,43.20,317303,81,498189,-85
2019-06-16 14:05:26,0.35,0.35,32.70,43.00,316581,79,498407,-86
2019-06-16 14:06:00,0.30,0.30,33.20,43.60,316279,81,498193,-86
2019-06-16 14:06:34,1.75,0.40,33.70,43.70,315336,80,512740,-85
2019-06-16 14:07:08,3.83,0.40,33.90,41.50,315264,81,512865,-86
2019-06-16 14:07:42,1.20,0.40,33.20,40.90,315776,80,502563,-86
2019-06-16 14:08:15,0.30,0.30,32.70,42.20,316831,81,498127,-86
2019-06-16 14:08:49,3.22,0.47,32.30,43.80,311668,80,513006,-85
2019-06-16 14:09:23,0.40,0.37,31.80,43.20,317353,81,498440,-85
2019-06-16 14:09:56,0.60,0.50,31.10,44.00,316100,80,498378,-85
2019-06-16 14:10:30,0.45,0.40,30.60,47.20,316654,81,498404,-85
2019-06-16 14:11:04,0.53,0.47,30.20,48.80,312782,79,498384,-86
2019-06-16 14:11:38,3.70,0.50,29.70,50.50,311779,81,512909,-84
2019-06-16 14:12:11,1.25,0.60,29.20,51.40,312459,81,502559,-85
2019-06-16 14:12:45,0.85,0.55,28.70,53.20,312863,81,500210,-86
2019-06-16 14:13:19,1.53,0.53,28.40,53.80,315429,81,512701,-86
2019-06-16 14:13:52,1.60,0.60,27.80,53.70,312069,81,606456,-86
2019-06-16 14:14:26,4.90,0.60,27.40,54.20,312021,80,606730,-86
2019-06-16 14:15:00,2.10,0.60,27.30,55.50,307635,82,611659,-85
2019-06-16 14:15:33,1.30,0.53,27.60,55.40,307449,81,611694,-86
2019-06-16 14:16:07,0.70,0.50,27.80,55.30,304963,82,606458,-85
2019-06-16 14:16:41,3.23,0.50,28.40,55.60,309734,82,512740,-85
2019-06-16 14:17:14,2.25,0.50,29.10,53.00,304027,82,611689,-86
2019-06-16 14:17:48,1.82,0.42,29.60,52.20,307138,82,512752,-86
2019-06-16 14:18:21,1.10,0.53,30.40,49.90,307314,82,502572,-86
2019-06-16 14:18:55,0.72,0.50,31.20,49.50,307551,81,498486,-85
2019-06-16 14:19:28,1.07,0.60,31.80,48.10,307980,82,502789,-86
2019-06-16 14:20:02,2.10,0.40,32.30,45.70,306492,82,512956,-85
2019-06-16 14:20:36,0.60,0.40,32.30,44.00,308831,82,498639,-85
2019-06-16 14:21:09,1.55,0.80,32.10,44.10,306523,82,512701,-86
2019-06-16 14:21:42,1.15,0.50,31.90,43.70,308430,82,502327,-86
2019-06-16 14:22:16,3.25,0.50,31.50,43.70,306586,81,512986,-87
2019-06-16 14:22:50,0.95,0.50,31.10,46.10,308747,82,502561,-86
2019-06-16 14:23:23,4.15,0.33,30.50,47.10,306592,82,512974,-85
2019-06-16 14:23:57,1.70,0.50,30.10,49.60,307193,82,512700,-86
2019-06-16 14:24:31,1.25,0.60,29.60,50.40,306564,82,512698,-86
2019-06-16 14:25:05,0.93,0.40,29.10,50.80,307922,82,502281,-85
2019-06-16 14:25:39,1.63,0.50,28.50,51.60,306410,83,512707,-86
2019-06-16 14:26:13,0.90,0.50,28.40,51.90,301028,83,607521,-85
2019-06-16 14:26:46,0.80,0.50,27.90,54.20,304349,83,498483,-85
2019-06-16 14:27:19,2.57,0.80,27.50,55.70,306868,82,512988,-86
2019-06-16 14:27:53,2.73,0.70,27.20,55.00,306935,82,611678,-85
2019-06-16 14:28:27,0.97,0.77,26.90,55.90,307293,81,611672,-85
2019-06-16 14:29:01,0.70,0.60,26.80,57.40,308031,82,604374,-86
2019-06-16 14:29:35,0.83,0.60,26.60,59.20,307663,82,604383,-86
2019-06-16 14:30:27,0.97,0.80,26.70,58.90,308119,82,604644,-85
2019-06-16 14:31:08,1.77,0.60,27.10,58.90,305713,82,606519,-85
2019-06-16 14:31:42,1.50,0.80,28.10,56.60,307631,82,611682,-85
2019-06-16 14:32:15,1.07,0.50,28.70,55.20,307534,82,611714,-86
2019-06-16 14:32:49,1.47,0.60,29.10,55.20,307691,82,611936,-85
2019-06-16 14:33:23,0.88,0.50,29.70,53.00,304148,82,606470,-85
2019-06-16 14:33:56,1.27,0.50,30.20,50.30,307850,82,502300,-86
2019-06-16 14:34:30,1.15,0.40,30.70,49.90,307056,82,502604,-85
2019-06-16 14:35:04,0.60,0.47,31.50,50.20,308124,82,498168,-84
2019-06-16 14:35:38,1.10,0.62,32.10,48.30,307360,82,502332,-85
2019-06-16 14:36:11,1.60,0.40,32.90,47.40,308610,82,512690,-86
2019-06-16 14:36:45,0.78,0.45,33.60,44.40,308264,82,498161,-85
2019-06-16 14:37:19,1.05,0.50,34.10,44.30,308369,82,502452,-86
2019-06-16 14:37:52,0.57,0.50,34.50,43.30,311553,82,498403,-86
2019-06-16 14:38:26,0.60,0.50,34.50,41.90,310973,82,498136,-87
2019-06-16 14:39:00,0.82,0.50,34.20,41.80,309985,82,498498,-86
2019-06-16 14:39:34,1.10,0.50,34.30,42.40,311132,82,502553,-87
2019-06-16 14:40:14,0.72,0.40,34.40,41.40,310841,82,498411,-86
2019-06-16 14:40:48,1.25,0.50,34.60,40.00,317083,82,380419,-86
2019-06-16 14:41:23,1.02,0.50,34.60,40.30,311336,82,502382,-85
2019-06-16 14:41:57,0.98,0.40,34.40,41.50,310442,82,502284,-85
2019-06-16 14:42:31,0.82,0.47,34.40,41.30,310188,82,498392,-85
2019-06-16 14:43:04,1.50,0.37,34.40,40.90,310864,82,508584,-85
2019-06-16 14:43:38,0.70,0.50,34.10,42.30,310480,82,498407,-85
2019-06-16 14:44:12,1.17,0.45,34.00,42.50,310568,81,502351,-85
2019-06-16 14:44:46,2.22,0.50,34.10,40.90,309721,82,512704,-86
2019-06-16 14:45:20,0.42,0.40,34.20,41.20,312884,82,498115,-86
2019-06-16 14:45:55,2.67,0.42,34.40,41.20,309278,82,512997,-86
2019-06-16 14:46:28,1.42,0.45,34.10,40.50,310161,82,503369,-85
2019-06-16 14:47:02,1.30,0.40,33.70,40.90,310063,82,502562,-85
2019-06-16 14:47:36,0.60,0.40,33.30,40.70,311650,81,498133,-85
2019-06-16 14:48:09,1.85,0.45,32.60,40.70,309957,82,507500,-86
2019-06-16 14:48:43,2.55,0.45,32.10,42.60,307361,82,513052,-85
2019-06-16 14:49:17,1.07,0.40,31.60,44.50,311170,82,502562,-85
2019-06-16 14:49:50,0.50,0.30,30.80,46.50,311374,82,498476,-84
2019-06-16 14:50:24,1.95,0.53,30.30,45.60,305365,82,512705,-85
2019-06-16 14:50:58,0.45,0.45,29.70,48.30,308840,82,498386,-85
2019-06-16 14:51:31,0.98,0.50,29.10,49.30,307344,82,502282,-84
2019-06-16 14:52:04,0.50,0.40,28.60,51.00,308189,82,498412,-84
2019-06-16 14:52:38,1.45,0.50,28.10,51.50,307468,82,503361,-85
2019-06-16 14:53:12,1.12,0.60,27.70,53.20,307161,81,502648,-86
2019-06-16 14:53:45,0.70,0.47,27.50,55.40,308092,82,498120,-87
2019-06-16 14:54:19,1.02,0.60,27.60,54.80,307416,81,502324,-86
2019-06-16 14:54:53,2.37,0.50,27.50,56.00,310808,82,512746,-84
2019-06-16 14:55:27,0.42,0.40,27.50,54.70,304314,81,611664,-87
2019-06-16 14:56:01,1.83,0.40,27.60,54.40,309996,82,512743,-84
2019-06-16 14:56:34,0.88,0.47,27.30,54.30,304318,82,607509,-86
2019-06-16 14:57:08,0.80,0.37,27.20,54.80,311473,82,498478,-86
2019-06-16 14:57:42,3.50,0.50,27.10,55.50,307051,82,604379,-83
2019-06-16 14:58:16,0.87,0.50,26.90,55.90,308178,82,611674,-84
2019-06-16 14:58:49,0.40,0.40,26.60,58.00,307676,82,604395,-84
2019-06-16 14:59:23,2.27,0.50,26.40,58.50,307175,82,604384,-84
2019-06-16 14:59:57,1.37,0.53,26.20,56.40,310389,81,502285,-84
2019-06-16 15:00:31,0.85,0.50,25.90,57.80,308211,82,606478,-84
2019-06-16 15:01:05,0.83,0.50,25.50,58.50,310823,81,498176,-84
2019-06-16 15:01:39,0.73,0.50,25.30,59.60,308079,82,604380,-83
2019-06-16 15:02:12,2.22,0.60,25.10,61.10,306748,81,604388,-84
2019-06-16 15:02:47,1.57,0.40,25.00,62.20,310806,82,508549,-84
2019-06-16 15:03:21,0.98,0.40,24.90,62.00,310723,82,500614,-86
2019-06-16 15:03:55,1.17,0.50,24.70,62.70,310777,82,502299,-84
2019-06-16 15:04:29,1.02,0.45,24.60,62.80,310234,82,502296,-84
2019-06-16 15:05:05,1.55,0.40,24.40,63.40,310402,82,504460,-84
2019-06-16 15:05:38,1.27,0.50,24.40,63.40,310388,81,502292,-84
2019-06-16 15:06:12,0.40,0.40,24.30,65.20,311408,82,498168,-84
2019-06-16 15:06:47,1.57,0.70,24.10,63.90,310236,82,507496,-84
2019-06-16 15:07:20,1.57,0.60,24.00,63.60,310405,82,512712,-85
2019-06-16 15:07:55,0.85,0.60,23.90,67.00,310921,82,498137,-84
2019-06-16 15:08:29,1.00,0.70,23.80,67.40,310785,82,502357,-85
2019-06-16 15:09:05,0.60,0.50,23.70,67.50,310908,82,498196,-85
2019-06-16 15:09:39,5.22,0.70,23.70,68.60,310340,82,512712,-84
2019-06-16 15:10:14,2.47,0.60,23.70,68.40,309591,82,512993,-85
2019-06-16 15:10:47,0.93,0.60,23.50,69.40,310902,82,502300,-85
2019-06-16 15:11:22,1.00,0.60,23.50,67.90,310802,82,500234,-85
2019-06-16 15:11:56,1.85,0.60,23.40,67.90,310530,82,512984,-85
2019-06-16 15:12:30,0.80,0.60,23.40,67.80,310898,82,500202,-85
2019-06-16 15:13:04,0.70,0.70,23.40,68.10,311441,82,498184,-86
2019-06-16 15:13:38,1.20,0.70,23.40,66.70,309886,82,502574,-85
2019-06-16 15:14:13,0.60,0.60,23.40,67.30,311426,82,498160,-84
2019-06-16 15:14:47,0.80,0.70,23.40,66.10,310835,82,498399,-85
2019-06-16 15:15:22,1.00,0.78,23.40,67.70,311021,82,502378,-85
2019-06-16 15:15:55,1.47,0.72,23.40,68.20,309828,82,512704,-85
2019-06-16 15:16:30,1.00,0.60,23.20,69.40,310903,82,502296,-85
2019-06-16 15:17:04,0.55,0.55,23.10,69.80,310902,82,498224,-86
2019-06-16 15:17:38,2.58,0.60,23.10,68.90,310784,82,512715,-85
2019-06-16 15:18:12,1.05,0.60,23.10,69.90,310659,82,502380,-84
2019-06-16 15:18:46,1.72,0.80,23.20,70.90,310178,82,513008,-86
2019-06-16 15:19:20,1.00,0.60,23.40,69.10,311077,82,502368,-84
2019-06-16 15:19:54,1.22,0.72,23.50,70.10,310093,82,502382,-85
2019-06-16 15:20:30,1.82,0.80,23.60,70.00,310186,82,512976,-85
2019-06-16 15:21:04,3.12,0.70,23.70,70.50,309900,81,512851,-84
2019-06-16 15:21:38,0.75,0.70,23.80,69.50,311407,82,498128,-85
2019-06-16 15:22:12,0.82,0.60,23.80,68.00,310786,82,498458,-85
2019-06-16 15:22:46,1.17,0.50,23.90,65.00,310885,82,502299,-85
2019-06-16 15:23:20,1.15,0.68,23.90,65.60,310699,82,502296,-84
2019-06-16 15:23:55,1.05,0.80,23.80,67.20,310978,82,502334,-85
2019-06-16 15:24:28,0.65,0.60,23.70,68.60,310808,82,498398,-85
2019-06-16 15:25:03,0.82,0.60,23.70,69.60,310976,82,498168,-86
2019-06-16 15:25:37,0.62,0.60,23.60,68.40,310849,82,498381,-84
2019-06-16 15:26:11,1.22,0.70,23.60,68.50,310646,82,502291,-85
2019-06-16 15:26:45,1.12,0.70,23.50,68.60,310556,81,502342,-85
2019-06-16 15:27:19,0.85,0.60,23.50,69.90,311401,82,498178,-85
2019-06-16 15:27:53,0.75,0.60,23.50,69.90,310870,82,498448,-85
2019-06-16 15:28:27,1.35,0.60,23.60,68.70,310706,82,502572,-85
2019-06-16 15:29:02,1.70,0.70,23.60,69.70,309825,82,512754,-85
2019-06-16 15:29:35,1.55,0.72,23.50,67.00,310242,82,512719,-84
2019-06-16 15:30:10,0.88,0.70,23.60,67.10,310767,81,498410,-84
2019-06-16 15:30:45,0.93,0.70,23.60,67.40,310777,82,502367,-85
2019-06-16 15:31:18,1.47,0.60,23.50,68.40,310370,82,512710,-85
2019-06-16 15:31:53,1.45,1.00,23.50,71.00,309711,82,515084,-85
2019-06-16 15:32:27,3.00,0.70,23.50,70.70,310708,82,512717,-85
2019-06-16 15:33:01,0.80,0.80,23.40,71.70,311464,82,498382,-84
2019-06-16 15:33:35,2.60,0.70,23.40,70.70,310360,82,513005,-85
2019-06-16 15:34:09,3.65,0.80,23.30,71.30,310047,82,512751,-85
2019-06-16 15:34:43,3.17,1.17,23.30,70.40,309858,81,517140,-84
2019-06-16 15:35:17,3.65,0.90,23.20,71.30,310008,82,513061,-85
2019-06-16 15:35:51,1.32,0.80,23.20,70.80,310242,82,510629,-84
2019-06-16 15:36:25,2.00,0.90,23.00,71.60,310751,82,512974,-85
2019-06-16 15:36:59,0.90,0.90,23.00,72.70,310923,82,498431,-85
2019-06-16 15:37:34,0.90,0.70,23.00,72.00,311271,82,500221,-85
2019-06-16 15:38:07,1.27,0.88,23.00,72.30,310622,82,510898,-86
2019-06-16 15:38:42,1.17,0.88,23.00,74.80,311022,82,506755,-85
2019-06-16 15:39:16,1.50,0.70,23.00,74.70,310308,81,512748,-85
2019-06-16 15:39:50,2.47,0.82,23.00,73.70,310474,82,512751,-84
2019-06-16 15:40:24,1.30,0.80,22.90,73.20,310064,82,506506,-85
2019-06-16 15:40:58,0.75,0.75,23.00,72.30,311193,82,498133,-84
2019-06-16 15:41:34,1.92,0.90,22.90,73.70,309578,81,512791,-86
2019-06-16 15:42:09,1.67,0.80,22.90,71.40,309631,81,512985,-85
2019-06-16 15:42:44,1.12,0.70,22.90,70.20,309092,82,502617,-84
2019-06-16 15:43:22,1.32,0.70,23.00,69.50,310789,81,502820,-84
2019-06-16 15:43:58,2.52,0.90,22.90,74.10,308025,82,513010,-84
2019-06-16 15:44:32,0.75,0.70,22.90,72.70,311436,82,498421,-84
2019-06-16 15:45:24,1.60,0.80,22.80,74.00,309700,82,512747,-84
2019-06-16 15:45:58,1.32,0.90,22.80,72.00,310136,82,510998,-85
2019-06-16 15:46:32,2.92,0.70,22.80,72.70,309914,82,512706,-85
2019-06-16 15:47:06,6.42,0.88,22.80,72.50,310418,82,513020,-84
2019-06-16 15:47:40,3.02,0.90,22.80,73.50,309411,82,512796,-84
2019-06-16 15:48:14,2.55,0.72,22.80,72.20,310054,82,512770,-84
2019-06-16 15:48:49,1.30,0.90,22.80,73.10,309764,82,510660,-85
2019-06-16 15:49:22,1.67,0.90,22.80,72.00,310088,82,514795,-85
2019-06-16 15:49:56,1.45,0.80,22.90,71.70,309677,82,510895,-85
2019-06-16 15:50:31,1.25,0.90,22.90,74.90,310772,82,508822,-84
2019-06-16 15:51:04,1.95,0.82,22.80,75.20,310168,82,512744,-84
2019-06-16 15:51:39,1.55,0.90,22.80,74.00,310889,82,511661,-85
2019-06-16 15:52:13,1.50,0.93,22.80,75.10,309305,82,515823,-84
2019-06-16 15:52:47,1.05,0.80,22.80,75.90,311261,82,502296,-84
2019-06-16 15:53:21,1.27,1.00,22.90,76.30,310079,82,515085,-85
2019-06-16 15:53:55,2.55,0.90,22.90,75.00,310003,82,514799,-85
2019-06-16 15:54:29,2.15,0.90,22.90,74.40,309704,82,512712,-84
2019-06-16 15:55:05,2.47,0.90,23.00,74.10,310520,82,512719,-84
2019-06-16 15:55:40,2.90,1.02,23.00,73.10,309682,82,517361,-85
2019-06-16 15:56:14,1.00,0.70,22.90,74.50,310964,82,502326,-84
2019-06-16 15:56:48,2.35,0.90,22.90,75.50,309553,82,512702,-85
2019-06-16 15:57:23,1.07,0.88,22.90,75.60,311224,82,502323,-85
2019-06-16 15:57:56,1.42,0.90,23.00,72.20,309792,82,510664,-85
2019-06-16 15:58:31,1.85,0.85,22.90,71.70,310157,81,512708,-84
2019-06-16 15:59:05,3.72,0.90,22.80,73.10,309515,82,513028,-85
2019-06-16 15:59:39,1.57,0.90,22.80,74.70,310210,82,512721,-85
2019-06-16 16:00:13,1.65,0.70,22.80,75.10,309801,82,512970,-84
2019-06-16 16:00:48,1.47,0.80,22.80,74.80,310467,81,511955,-85
2019-06-16 16:01:21,1.52,0.90,22.90,71.80,310130,82,511667,-85
2019-06-16 16:01:56,0.93,0.62,22.90,73.30,311250,82,500268,-85
2019-06-16 16:02:30,1.47,0.70,22.90,72.20,309633,82,512704,-85
2019-06-16 16:03:05,1.95,0.70,22.80,72.70,310469,82,512743,-85
2019-06-16 16:03:39,1.60,0.80,22.80,73.60,309784,82,512713,-84
2019-06-16 16:04:13,2.77,0.85,22.80,73.10,310173,82,512711,-86
2019-06-16 16:04:47,1.10,0.90,22.70,74.70,310408,82,502319,-84
2019-06-16 16:05:21,0.95,0.78,22.70,75.60,311231,82,502324,-84
2019-06-16 16:05:55,1.57,0.80,22.70,76.30,309940,82,513223,-85
2019-06-16 16:06:29,1.77,0.93,22.70,73.00,310217,82,514791,-85
2019-06-16 16:07:03,1.35,0.95,22.60,74.00,309760,81,514795,-84
2019-06-16 16:07:38,1.47,0.90,22.60,74.10,310323,82,513056,-84
2019-06-16 16:08:11,1.05,0.70,22.50,76.20,310668,82,502307,-85
2019-06-16 16:08:46,2.47,1.00,22.50,75.50,309991,82,516898,-85
2019-06-16 16:09:20,3.22,0.90,22.40,76.90,310101,82,512766,-84
2019-06-16 16:09:54,3.15,0.90,22.40,76.00,310279,82,512743,-85
2019-06-16 16:10:28,3.00,0.80,22.30,75.70,309793,81,512977,-85
2019-06-16 16:11:02,1.02,0.90,22.30,77.10,310566,82,502553,-84
2019-06-16 16:11:36,1.72,1.00,22.20,77.40,309603,82,515846,-85
2019-06-16 16:12:10,1.15,0.90,22.20,78.50,311092,82,506470,-84
2019-06-16 16:12:45,1.47,1.00,22.20,78.40,309708,82,515841,-85
2019-06-16 16:13:18,0.95,0.80,22.20,78.50,311284,82,502302,-85
2019-06-16 16:13:53,3.58,0.90,22.10,77.40,309626,82,513002,-85
2019-06-16 16:14:27,3.25,1.00,22.10,76.70,310485,82,516887,-85
2019-06-16 16:15:00,1.85,0.80,22.10,77.30,310111,82,512987,-85
2019-06-16 16:15:35,1.75,0.93,22.10,76.00,310450,82,512779,-84
2019-06-16 16:16:09,1.77,1.15,22.20,78.50,309082,81,517167,-85
2019-06-16 16:16:43,1.30,0.98,22.00,78.70,310998,81,514786,-84
2019-06-16 16:17:17,1.00,0.90,22.00,77.90,310725,81,502304,-85
2019-06-16 16:17:51,2.22,1.17,21.90,77.80,310042,82,517155,-85
2019-06-16 16:18:25,1.98,1.10,21.80,79.20,309080,82,516900,-85
2019-06-16 16:18:59,1.22,1.07,21.80,78.70,310170,82,514803,-85
2019-06-16 16:19:34,2.42,0.88,21.80,78.60,310307,82,512694,-84
2019-06-16 16:20:08,2.15,1.05,21.80,80.10,309954,82,517163,-85
2019-06-16 16:20:42,4.20,1.20,21.70,79.70,309001,82,517144,-85
2019-06-16 16:21:16,1.00,0.90,21.70,79.40,311331,82,502329,-85
2019-06-16 16:21:50,1.27,1.00,21.70,80.80,309820,81,515065,-85
2019-06-16 16:22:24,1.40,1.10,21.70,81.00,310093,82,514798,-84
2019-06-16 16:22:59,1.72,1.00,21.70,80.20,309069,81,517152,-85
2019-06-16 16:23:32,2.33,1.10,21.70,81.40,310009,82,516886,-85
2019-06-16 16:24:07,3.30,1.00,21.70,81.30,309343,81,516905,-85
2019-06-16 16:24:41,2.02,1.10,21.70,80.10,309884,82,516903,-84
2019-06-16 16:25:15,1.15,0.82,21.70,80.90,310276,81,506462,-84
2019-06-16 16:25:50,2.72,0.85,21.70,77.70,310183,82,512997,-85
2019-06-16 16:26:24,1.00,0.90,21.70,77.70,310518,82,502550,-85
2019-06-16 16:26:58,1.20,1.10,21.60,80.70,310362,82,514872,-85
2019-06-16 16:27:32,2.00,0.90,21.60,78.20,309696,82,514787,-84
2019-06-16 16:28:06,1.55,0.90,21.60,78.10,310085,82,512719,-86
2019-06-16 16:28:40,1.30,1.10,21.60,79.30,310174,82,514787,-84
2019-06-16 16:29:14,2.10,1.17,21.60,80.50,309041,82,517156,-85
2019-06-16 16:29:48,1.42,0.90,21.50,80.80,310910,82,510656,-84
2019-06-16 16:30:22,2.40,1.00,21.60,81.00,309672,82,517157,-85
2019-06-16 16:30:56,2.52,1.27,21.60,78.10,309758,82,517213,-84
2019-06-16 16:31:31,1.50,1.05,21.70,78.10,309726,82,514827,-85
2019-06-16 16:32:04,4.25,1.30,21.60,77.90,309674,82,517188,-85
2019-06-16 16:32:39,1.10,1.00,21.60,78.40,310262,82,506747,-85
2019-06-16 16:33:13,2.15,1.20,21.50,79.70,309709,82,516870,-85
2019-06-16 16:33:47,2.37,1.20,21.60,81.30,309121,82,517156,-85
2019-06-16 16:34:21,2.47,1.40,21.50,81.60,309939,82,516985,-84
2019-06-16 16:34:55,2.37,1.30,21.50,82.00,309088,81,517153,-85
2019-06-16 16:35:29,4.03,1.30,21.50,82.80,309757,82,516913,-84
2019-06-16 16:36:03,2.67,1.30,21.40,81.00,309184,81,516917,-85
2019-06-16 16:36:38,1.67,1.10,21.40,82.30,309761,82,517131,-85
2019-06-16 16:37:11,2.80,1.35,21.40,82.60,309118,81,516883,-84
2019-06-16 16:37:46,2.37,1.20,21.50,81.30,309754,82,517296,-85
2019-06-16 16:38:20,1.72,1.20,21.40,79.00,309230,81,516913,-85
2019-06-16 16:38:54,2.12,1.10,21.40,78.60,309811,82,517172,-85
2019-06-16 16:39:28,1.30,1.15,21.40,80.10,309411,81,514819,-84
2019-06-16 16:40:03,2.55,1.20,21.40,80.90,309564,81,517125,-85
2019-06-16 16:40:37,3.08,1.07,21.30,83.60,309169,82,517258,-84
2019-06-16 16:41:11,1.45,1.00,21.30,81.90,310105,82,515080,-85
2019-06-16 16:41:45,3.20,1.10,21.20,82.80,309294,81,516959,-85
2019-06-16 16:42:19,3.08,1.10,21.20,81.70,309801,82,516913,-84
2019-06-16 16:42:54,2.10,1.15,21.20,80.30,309276,82,516884,-85
2019-06-16 16:43:28,3.42,1.42,21.20,84.50,309886,82,516903,-84
2019-06-16 16:44:02,2.25,1.20,21.20,82.30,309378,81,517187,-85
2019-06-16 16:44:36,1.98,1.25,21.10,82.70,309680,82,516881,-84
2019-06-16 16:45:12,2.15,1.30,21.10,82.80,309392,82,517179,-85
2019-06-16 16:45:59,2.77,1.45,21.10,82.40,309622,82,516873,-84
2019-06-16 16:46:34,2.52,1.62,21.10,83.30,308861,82,518962,-85
2019-06-16 16:47:08,1.87,1.20,21.10,84.20,309743,82,516909,-84
2019-06-16 16:47:42,3.25,1.32,21.10,84.90,309184,82,517145,-84
2019-06-16 16:48:16,2.17,1.45,21.10,84.50,309822,82,516878,-85
2019-06-16 16:48:50,2.17,1.30,21.20,84.80,309720,82,517341,-85
2019-06-16 16:49:24,2.25,1.40,21.20,84.50,309067,82,517195,-85
2019-06-16 16:49:58,2.47,1.20,21.20,84.80,309576,82,516909,-85
2019-06-16 16:50:33,2.40,1.55,21.30,84.30,308906,82,519230,-85
2019-06-16 16:51:06,1.65,1.37,21.30,83.20,309946,82,516878,-84
2019-06-16 16:51:41,2.30,1.52,21.40,82.40,309094,82,516930,-85
2019-06-16 16:52:15,1.85,1.52,21.40,82.00,309479,82,518953,-85
2019-06-16 16:52:49,3.37,1.50,21.40,83.00,309196,82,517159,-84
2019-06-16 16:53:23,4.70,1.70,21.40,81.80,309395,82,518962,-84
2019-06-16 16:53:57,1.60,1.25,21.40,84.20,309467,82,516922,-84
2019-06-16 16:54:31,2.40,1.52,21.50,83.50,309737,82,518953,-85
2019-06-16 16:55:10,1.82,1.42,21.50,85.80,309029,82,517156,-85
2019-06-16 16:55:44,1.40,1.30,21.50,85.20,309847,82,514791,-85
2019-06-16 16:56:18,2.90,1.52,21.40,86.40,308822,82,518948,-85
2019-06-16 16:56:52,2.12,1.30,21.50,82.70,309891,81,516868,-84
2019-06-16 16:57:26,3.47,1.50,21.50,82.50,309203,82,517183,-84
2019-06-16 16:58:01,2.22,1.60,21.40,85.10,309512,82,519052,-85
2019-06-16 16:58:35,1.37,1.12,21.40,82.70,309393,82,515081,-86
2019-06-16 16:59:09,1.42,1.30,21.50,83.10,309848,82,514883,-85
2019-06-16 16:59:43,3.05,1.40,21.50,84.80,309168,82,517148,-86
2019-06-16 17:00:17,3.12,1.40,21.50,84.30,309657,82,516932,-85
2019-06-16 17:00:52,2.22,1.32,21.40,84.70,309157,82,517144,-85
2019-06-16 17:01:25,1.95,1.42,21.50,83.60,309687,82,516878,-85
2019-06-16 17:02:00,1.52,1.10,21.40,84.10,309354,82,516883,-85
2019-06-16 17:02:34,1.72,1.30,21.40,84.50,309740,82,516874,-85
2019-06-16 17:03:07,1.87,1.35,21.40,83.50,309186,81,517127,-85
2019-06-16 17:03:42,3.95,1.65,21.40,84.90,309564,82,519245,-85
2019-06-16 17:04:16,2.83,1.80,21.40,84.00,308937,82,519235,-86
2019-06-16 17:04:50,4.17,1.47,21.30,84.30,309721,82,516887,-85
2019-06-16 17:05:24,2.67,1.40,21.40,84.00,309095,82,516870,-85
2019-06-16 17:05:58,3.05,1.65,21.30,84.50,309550,81,520054,-86
2019-06-16 17:06:32,2.20,1.40,21.30,85.40,309204,82,516915,-86
2019-06-16 17:07:06,3.62,1.80,21.20,85.00,309518,81,519231,-86
2019-06-16 17:07:41,3.50,1.65,21.20,85.70,308963,82,518989,-85
2019-06-16 17:08:14,2.12,1.60,21.20,85.40,309329,82,519006,-85
2019-06-16 17:08:49,3.72,1.82,21.30,84.40,308797,82,518965,-85
2019-06-16 17:09:23,4.37,1.70,21.30,86.30,309383,82,518969,-86
2019-06-16 17:09:57,4.33,1.92,21.30,85.50,308806,82,519258,-85
2019-06-16 17:10:31,2.33,1.62,21.20,86.70,309554,82,518957,-85
2019-06-16 17:11:05,1.82,1.50,21.20,85.80,309044,82,517139,-85
2019-06-16 17:11:39,3.05,1.62,21.20,84.80,309664,82,519004,-86
2019-06-16 17:12:13,4.08,1.90,21.20,86.50,308989,82,519213,-86
2019-06-16 17:12:47,2.98,1.55,21.20,86.30,309637,82,517908,-85
2019-06-16 17:13:21,1.98,1.75,21.20,86.10,308922,82,519017,-85
2019-06-16 17:13:55,3.37,2.10,21.10,88.00,309375,82,518951,-85
2019-06-16 17:14:29,3.58,1.67,21.10,87.40,309422,82,519230,-85
2019-06-16 17:15:06,2.45,1.70,21.20,88.20,309243,81,519239,-85
2019-06-16 17:15:40,4.60,1.80,21.10,88.10,309400,82,519015,-85
2019-06-16 17:16:14,2.12,1.60,21.10,89.50,309023,81,519303,-85
2019-06-16 17:16:48,2.15,1.60,21.10,90.00,309754,82,518946,-86
2019-06-16 17:17:22,2.10,1.50,21.10,89.60,309197,82,516921,-85
2019-06-16 17:17:58,2.67,1.82,21.10,89.30,309448,82,518965,-85
2019-06-16 17:18:36,2.70,1.47,21.00,90.40,308996,81,516930,-85
2019-06-16 17:19:17,4.87,1.70,21.10,89.50,307521,81,519004,-85
2019-06-16 17:19:56,2.60,1.80,21.10,90.00,307530,82,519184,-85
2019-06-16 17:21:02,1.72,1.62,21.10,88.20,308263,81,519009,-86
2019-06-16 17:21:55,4.00,1.80,21.10,88.90,308883,82,519231,-86
2019-06-16 17:22:37,1.70,1.60,21.10,89.80,309399,82,518953,-85
2019-06-16 17:23:12,2.25,1.70,21.10,89.30,297919,82,519329,-85
2019-06-16 17:23:48,2.58,1.60,21.10,89.50,308509,81,518964,-86
2019-06-16 17:24:23,4.15,1.60,21.10,87.40,308522,82,519272,-85
2019-06-16 17:25:01,3.02,1.82,21.00,89.10,309287,81,519246,-86
2019-06-16 17:25:40,2.33,1.80,20.90,89.00,307647,82,519215,-85
2019-06-16 17:26:28,3.92,2.00,20.90,88.70,297170,85,520342,-86
2019-06-16 17:27:12,3.40,1.80,20.90,89.80,291862,87,519049,-86
2019-06-16 17:27:47,3.37,1.60,20.90,88.50,310648,82,518961,-86
2019-06-16 17:28:22,3.62,1.80,20.80,89.80,314310,80,519269,-86
2019-06-16 17:28:58,2.02,1.60,20.90,90.50,314636,80,518959,-85
2019-06-16 17:29:51,2.47,1.52,20.70,90.20,313828,80,516888,-86
2019-06-16 17:30:27,2.40,1.50,20.70,89.80,314980,81,517041,-86
2019-06-16 17:31:01,1.80,1.60,20.70,90.70,314804,80,519008,-85
2019-06-16 17:31:35,6.70,1.82,20.60,90.80,314629,81,518963,-86
2019-06-16 17:32:10,3.52,1.65,20.70,90.90,314704,81,519453,-86
2019-06-16 17:32:44,4.78,1.70,20.60,90.30,314462,80,519283,-86
2019-06-16 17:33:18,4.25,1.90,20.60,90.60,314954,81,518959,-86
2019-06-16 17:33:52,2.85,1.55,20.50,91.20,314800,80,517922,-85
2019-06-16 17:34:26,3.65,1.80,20.50,91.50,314590,81,519015,-85
2019-06-16 17:35:01,2.50,1.70,20.40,91.50,314731,79,519240,-85
2019-06-16 17:35:34,2.58,1.60,20.40,92.00,314553,81,519241,-86
2019-06-16 17:36:09,3.25,1.70,20.50,92.00,314644,80,519226,-86
2019-06-16 17:36:43,3.50,1.70,20.40,92.20,314675,81,518972,-86
2019-06-16 17:37:17,2.95,1.80,20.40,93.10,314641,79,518992,-85
2019-06-16 17:37:51,2.05,1.60,20.40,93.00,314646,81,518955,-86
2019-06-16 17:38:25,2.30,1.75,20.30,92.80,314474,80,519281,-86
2019-06-16 17:38:59,2.90,1.77,20.30,93.00,314686,79,518958,-87
2019-06-16 17:39:33,3.62,2.02,20.30,93.20,314608,79,519219,-84
2019-06-16 17:40:08,2.95,1.80,20.20,93.30,314606,81,519001,-86
2019-06-16 17:40:41,2.00,1.80,20.20,93.70,314470,80,518981,-84
2019-06-16 17:41:16,2.75,1.92,20.20,93.60,314609,81,518963,-84
2019-06-16 17:41:50,3.35,1.70,20.20,93.10,314503,79,518971,-85
2019-06-16 17:42:24,4.05,2.00,20.20,93.50,314420,81,520005,-85
2019-06-16 17:42:58,3.33,2.00,20.10,93.60,314605,81,519233,-83
2019-06-16 17:43:32,3.33,1.92,20.10,94.20,314508,80,519276,-84
2019-06-16 17:44:06,2.92,2.25,20.10,94.70,314510,80,518958,-84
2019-06-16 17:45:00,2.87,1.77,20.00,94.80,314625,80,519213,-84
2019-06-16 17:45:34,2.27,1.72,20.00,94.80,310245,82,519324,-84
2019-06-16 17:46:08,3.65,1.82,20.00,95.80,310114,82,518957,-84
2019-06-16 17:46:42,4.08,2.37,20.00,95.70,310204,82,519251,-85
2019-06-16 17:47:16,2.02,1.82,19.90,95.70,310401,82,519001,-84
2019-06-16 17:47:50,2.52,1.90,19.90,95.40,310094,82,518957,-85
2019-06-16 17:48:24,2.42,2.10,19.90,95.60,310107,82,519119,-84
2019-06-16 17:48:59,4.97,2.02,19.90,94.30,310151,82,518962,-86
2019-06-16 17:49:32,3.77,2.20,19.90,94.50,310258,82,519230,-85
2019-06-16 17:50:07,4.42,2.00,19.80,95.40,310112,82,519047,-85
2019-06-16 17:50:41,4.78,2.08,19.80,95.10,310117,82,518984,-84
2019-06-16 17:51:15,3.80,2.10,19.80,95.60,310155,82,519000,-85
2019-06-16 17:51:49,3.02,2.02,19.80,95.70,310048,82,519205,-85
2019-06-16 17:52:23,3.92,2.50,19.80,96.70,310048,82,518953,-84
2019-06-16 17:52:59,3.27,2.20,19.80,96.70,310077,82,519247,-85
2019-06-16 17:53:46,2.85,2.30,19.80,96.10,299932,85,519170,-85
2019-06-16 17:54:21,4.83,2.17,19.70,96.30,300126,85,519229,-85
2019-06-16 17:54:56,2.40,2.20,19.70,95.30,299586,82,519040,-85
2019-06-16 17:55:32,3.05,2.10,19.70,95.40,308371,81,518958,-85
2019-06-16 17:56:07,4.37,2.47,19.70,96.10,310022,82,519001,-84
2019-06-16 17:56:45,3.27,2.10,19.60,96.90,309548,81,519291,-85
2019-06-16 17:57:29,3.12,2.30,19.60,96.80,310257,82,519110,-86
2019-06-16 17:58:05,4.15,2.52,19.60,96.40,309992,81,519222,-86
2019-06-16 17:58:47,3.80,2.20,19.60,95.80,290368,83,1964747,-86
2019-06-16 17:59:21,5.15,2.37,19.60,96.00,303818,83,519039,-86
2019-06-16 17:59:55,4.90,2.30,19.50,96.00,303779,83,519010,-85
2019-06-16 18:00:48,3.37,2.55,19.50,96.80,304093,82,518981,-86
2019-06-16 18:01:23,4.60,2.75,19.50,96.70,309111,82,518957,-85
2019-06-16 18:01:58,4.05,2.42,19.50,97.40,310017,81,519289,-85
2019-06-16 18:02:32,3.58,2.40,19.40,96.60,310119,82,519005,-85
2019-06-16 18:03:06,4.30,2.25,19.40,96.90,310154,82,518994,-84
2019-06-16 18:03:40,5.97,2.27,19.40,97.60,310033,82,519008,-85
2019-06-16 18:04:14,2.70,2.20,19.40,97.50,310072,82,519251,-85
2019-06-16 18:04:48,4.55,2.50,19.40,97.30,310094,82,519002,-86
2019-06-16 18:05:22,4.60,2.30,19.40,97.00,310121,82,519215,-83
2019-06-16 18:05:57,2.95,2.35,19.40,97.00,310192,82,519068,-84
2019-06-16 18:06:30,5.15,2.45,19.40,96.90,310135,82,518999,-84
2019-06-16 18:07:05,3.70,2.20,19.40,97.20,310208,82,518965,-84
2019-06-16 18:07:39,2.30,2.10,19.30,97.90,310337,82,518990,-84
2019-06-16 18:08:14,2.50,2.30,19.30,97.80,310046,82,519237,-84
2019-06-16 18:08:48,2.50,2.30,19.30,98.60,309733,82,519036,-84
2019-06-16 18:09:23,4.15,2.20,19.20,97.80,310198,82,519239,-84
2019-06-16 18:09:57,3.05,2.15,19.30,97.50,310067,82,519277,-84
2019-06-16 18:10:31,2.65,2.05,19.20,98.20,310130,82,519001,-84
2019-06-16 18:11:05,2.52,2.10,19.20,98.70,310164,82,519217,-85
2019-06-16 18:11:39,3.55,2.20,19.20,99.30,310109,82,518968,-84
2019-06-16 18:12:13,2.47,2.05,19.10,99.30,310114,82,519209,-85
2019-06-16 18:12:47,2.67,2.27,19.20,98.90,310062,82,518995,-84
2019-06-16 18:13:22,6.45,2.15,19.10,99.80,310251,82,518969,-84
2019-06-16 18:13:55,5.08,2.05,19.10,99.50,310071,82,519239,-84
2019-06-16 18:14:30,4.97,2.42,19.10,99.40,310114,82,518951,-84
2019-06-16 18:15:07,4.83,2.35,19.00,99.90,310163,82,518961,-84
2019-06-16 18:15:41,4.65,2.27,19.00,99.80,310123,82,518949,-84
2019-06-16 18:16:15,3.83,2.30,19.00,99.70,310001,82,519226,-84
2019-06-16 18:16:49,2.58,2.00,19.00,99.90,310340,82,519001,-85
2019-06-16 18:17:23,2.33,1.95,19.00,99.90,310141,82,518957,-84
2019-06-16 18:17:57,4.50,2.30,19.00,99.50,310199,82,519266,-84
2019-06-16 18:18:32,4.25,2.20,19.00,98.60,310053,82,518961,-84
2019-06-16 18:19:06,4.70,2.15,19.00,99.90,310047,82,519273,-84
2019-06-16 18:19:40,3.22,2.02,19.00,99.90,310067,82,518984,-84
2019-06-16 18:20:14,2.67,2.10,19.00,99.90,310084,82,519012,-85
2019-06-16 18:20:48,4.45,2.30,18.90,99.20,310061,82,519309,-85
2019-06-16 18:21:22,3.83,2.30,19.00,99.90,310199,82,518965,-84
2019-06-16 18:21:57,4.20,2.20,19.00,99.50,310070,82,519242,-84
2019-06-16 18:22:30,2.72,2.00,19.00,99.70,310210,82,518960,-84
2019-06-16 18:23:05,7.70,2.25,18.90,99.90,310138,82,519211,-84
2019-06-16 18:23:39,4.15,2.45,18.90,99.70,310061,82,519280,-85
2019-06-16 18:24:13,4.37,2.30,18.90,99.90,310099,82,518961,-85
2019-06-16 18:24:47,3.52,2.05,18.90,99.90,310019,82,519201,-86
2019-06-16 18:25:22,3.02,1.98,18.90,99.90,310251,82,518961,-85
2019-06-16 18:25:55,3.83,2.12,18.90,99.90,310155,82,519235,-84
2019-06-16 18:26:30,3.77,2.10,18.80,99.90,310080,82,519000,-85
2019-06-16 18:27:04,4.25,2.10,18.80,99.90,309982,82,519238,-85
2019-06-16 18:27:38,3.20,2.00,18.80,99.90,310249,82,518983,-85
2019-06-16 18:28:12,3.45,1.90,18.80,99.90,310222,82,519238,-85
2019-06-16 18:28:46,5.58,2.40,18.80,99.90,310168,82,518969,-85
2019-06-16 18:29:20,2.75,2.00,18.80,99.90,310335,82,518996,-85
2019-06-16 18:29:54,5.90,2.10,18.80,99.90,310199,82,518969,-85
2019-06-16 18:30:28,2.70,2.17,18.80,99.40,310118,82,518997,-85
2019-06-16 18:31:02,2.42,2.00,18.80,99.20,310161,82,519254,-85
2019-06-16 18:31:36,2.35,2.05,18.80,99.90,310281,82,519242,-85
2019-06-16 18:32:11,3.12,1.82,18.70,99.90,310318,82,519004,-85
2019-06-16 18:32:45,2.27,1.98,18.80,99.90,310103,82,518996,-85
2019-06-16 18:33:19,4.15,2.20,18.80,99.90,310055,82,519008,-85
2019-06-16 18:33:54,2.77,1.85,18.80,99.90,310280,82,519239,-85
2019-06-16 18:34:27,5.78,2.70,18.80,99.90,310086,82,518964,-85
2019-06-16 18:35:02,3.60,2.05,18.80,99.90,310126,82,518996,-85
2019-06-16 18:35:36,2.50,1.98,18.80,99.90,310225,82,518969,-85
2019-06-16 18:36:10,3.08,2.08,18.80,99.20,310090,82,519238,-85
2019-06-16 18:36:44,5.75,2.40,18.80,99.90,310007,82,519333,-84
2019-06-16 18:37:18,3.83,2.08,18.80,99.90,310164,82,519290,-85
2019-06-16 18:37:52,2.17,1.98,18.80,99.90,310195,82,518988,-85
2019-06-16 18:38:26,5.35,2.20,18.70,99.90,310207,82,518961,-85
2019-06-16 18:39:00,2.60,2.17,18.70,99.90,310028,82,519023,-85
2019-06-16 18:39:34,2.75,2.30,18.70,99.90,310078,82,519255,-85
2019-06-16 18:40:08,6.25,2.22,18.70,99.90,310237,82,518957,-85
2019-06-16 18:40:43,5.08,2.40,18.70,99.90,310107,82,518947,-85
2019-06-16 18:41:16,5.72,2.60,18.70,99.90,310050,82,519238,-85
2019-06-16 18:41:51,4.60,2.80,18.70,99.90,310128,82,518993,-85
2019-06-16 18:42:25,3.35,2.30,18.60,99.90,310091,82,519238,-85
2019-06-16 18:42:59,2.52,2.30,18.60,99.90,310201,82,519032,-85
2019-06-16 18:43:33,5.25,2.55,18.60,99.90,310052,82,518966,-84
2019-06-16 18:44:07,4.08,2.58,18.60,99.90,310167,82,518961,-84
2019-06-16 18:44:41,6.92,2.60,18.50,99.90,310064,82,519247,-85
2019-06-16 18:45:15,8.33,2.77,18.50,99.90,309977,82,518983,-84
2019-06-16 18:45:50,4.15,2.42,18.50,99.90,310085,82,518996,-84
2019-06-16 18:46:23,4.03,2.55,18.50,99.90,310084,82,519235,-85
2019-06-16 18:46:58,3.22,2.45,18.50,99.90,310051,82,519012,-85
2019-06-16 18:47:32,4.58,2.45,18.50,99.90,310107,82,519293,-84
2019-06-16 18:48:06,4.08,2.50,18.50,99.90,310070,82,518970,-85
2019-06-16 18:48:40,3.77,2.65,18.50,99.90,310071,82,519236,-85
2019-06-16 18:49:14,4.58,2.37,18.50,99.90,310086,82,518972,-85
2019-06-16 18:49:48,3.33,2.50,18.40,99.90,310226,82,519240,-85
2019-06-16 18:50:42,3.30,2.72,18.50,99.90,310124,82,519014,-85
2019-06-16 18:51:23,3.10,2.40,18.50,99.90,310192,82,518982,-85
2019-06-16 18:52:06,3.70,2.55,18.50,99.90,315809,82,340068,-84
2019-06-16 18:52:40,4.67,2.33,18.50,99.90,310095,82,519008,-84
2019-06-16 18:53:15,4.50,2.55,18.50,99.90,310106,82,519226,-84
2019-06-16 18:53:48,3.45,2.40,18.50,99.90,310096,82,518961,-84
2019-06-16 18:54:23,6.85,2.70,18.50,99.90,310047,82,519022,-84
2019-06-16 18:54:57,4.15,2.12,18.50,99.90,310162,82,518961,-84
2019-06-16 18:55:31,3.25,2.02,18.50,99.90,310125,82,519287,-84
2019-06-16 18:56:05,2.72,2.30,18.50,99.90,309985,82,518951,-84
2019-06-16 18:56:39,3.37,2.17,18.40,99.90,310059,82,518953,-84
2019-06-16 18:57:13,3.27,2.00,18.50,99.90,310021,82,519297,-84
2019-06-16 18:57:47,2.35,2.02,18.50,99.90,310203,82,519263,-85
2019-06-16 18:58:22,2.92,2.15,18.40,99.90,310204,82,519219,-84
2019-06-16 18:58:55,3.22,1.92,18.40,99.90,310240,82,518959,-84
2019-06-16 18:59:30,2.75,2.10,18.40,99.90,310093,82,519250,-84
2019-06-16 19:00:10,2.60,1.92,18.40,99.90,310096,82,519234,-84
2019-06-16 19:00:44,2.73,2.20,18.40,99.90,316420,82,339806,-83
2019-06-16 19:01:18,5.90,2.37,18.40,99.90,308877,82,519192,-84
2019-06-16 19:01:52,3.77,2.10,18.40,99.90,310088,82,518965,-84
2019-06-16 19:02:26,2.80,1.87,18.40,99.90,310090,82,519246,-84
2019-06-16 19:03:00,4.08,1.90,18.40,99.90,310049,82,519032,-84
2019-06-16 19:03:34,2.87,2.08,18.40,99.90,310198,82,519232,-83
2019-06-16 19:04:08,3.08,1.90,18.40,99.90,310064,82,518965,-84
2019-06-16 19:04:42,2.90,1.70,18.40,99.90,310236,82,519254,-84
2019-06-16 19:05:16,2.70,1.92,18.40,99.90,310101,82,519000,-83
2019-06-16 19:05:50,2.72,1.80,18.40,99.90,310236,82,519242,-84
2019-06-16 19:06:24,2.35,1.70,18.40,99.90,310313,82,518970,-84
2019-06-16 19:06:59,4.08,2.20,18.40,99.90,310135,82,519005,-84
2019-06-16 19:07:32,2.50,1.80,18.40,99.90,310091,82,519274,-84
2019-06-16 19:08:06,4.80,2.08,18.40,99.90,310214,82,518956,-84
2019-06-16 19:08:41,2.62,1.90,18.40,99.90,310064,82,519258,-84
2019-06-16 19:09:14,2.15,1.65,18.30,99.90,310201,82,518947,-84
2019-06-16 19:09:49,2.47,1.77,18.40,99.90,310234,82,518965,-84
2019-06-16 19:10:23,2.75,1.87,18.30,99.90,310277,82,519039,-84
2019-06-16 19:10:57,2.35,1.65,18.30,99.90,310207,82,519283,-84
2019-06-16 19:11:31,3.20,2.08,18.30,99.90,310106,82,518985,-85
2019-06-16 19:12:05,2.45,2.22,18.30,99.90,310129,82,519243,-84
2019-06-16 19:12:39,5.65,2.60,18.30,99.90,310099,82,518953,-84
2019-06-16 19:13:13,2.47,1.85,18.30,99.90,310225,82,519226,-84
2019-06-16 19:13:48,3.47,2.08,18.40,99.90,310339,82,519029,-85
2019-06-16 19:14:21,5.80,2.50,18.30,99.90,310046,82,520358,-84
2019-06-16 19:14:56,6.00,1.90,18.30,99.90,310141,82,518958,-84
2019-06-16 19:15:30,2.75,2.00,18.30,99.90,310195,82,519223,-84
2019-06-16 19:16:04,3.83,1.80,18.30,99.90,310075,82,518984,-85
2019-06-16 19:16:38,2.92,1.90,18.30,99.90,310139,82,518957,-84
2019-06-16 19:17:12,2.50,2.30,18.30,99.90,310089,82,519009,-84
2019-06-16 19:17:46,4.85,2.02,18.30,99.90,310070,82,519281,-84
2019-06-16 19:18:20,5.67,2.15,18.30,99.90,310187,82,519250,-84
2019-06-16 19:18:55,2.80,1.98,18.30,99.90,310142,82,519282,-83
2019-06-16 19:19:28,3.02,1.92,18.30,99.90,310163,82,519046,-85
2019-06-16 19:20:03,2.35,2.15,18.20,99.90,310256,82,518990,-85
2019-06-16 19:20:37,3.08,2.02,18.30,99.90,310106,82,518965,-85
2019-06-16 19:21:12,2.50,1.98,18.30,99.90,310066,82,518993,-85
2019-06-16 19:21:47,2.67,2.10,18.20,99.90,310081,82,518970,-85
2019-06-16 19:22:23,3.17,1.90,18.20,99.90,309840,81,519214,-85
2019-06-16 19:22:56,3.83,1.90,18.20,99.90,310122,80,519207,-85
2019-06-16 19:23:32,3.72,2.35,18.20,99.90,310024,82,518961,-85
2019-06-16 19:24:10,3.95,2.12,18.20,99.90,305612,81,519269,-85
2019-06-16 19:24:48,2.55,1.98,18.20,99.90,310249,82,519262,-85
2019-06-16 19:25:39,4.03,2.20,18.20,99.90,310095,82,519279,-85
2019-06-16 19:26:14,3.80,2.00,18.20,99.90,314660,81,339802,-85
2019-06-16 19:26:52,3.45,2.40,18.20,99.90,307237,81,519235,-85
2019-06-16 19:27:37,3.17,2.10,18.20,99.90,309553,82,519238,-84
2019-06-16 19:28:10,3.25,2.20,18.20,99.90,300418,84,519482,-84
2019-06-16 19:28:45,4.45,2.30,18.20,99.90,301529,83,519017,-84
2019-06-16 19:29:19,4.40,2.08,18.10,99.90,303842,83,519222,-84
2019-06-16 19:29:53,2.75,2.22,18.10,99.90,304819,82,518989,-85
2019-06-16 19:30:42,3.45,2.30,18.10,99.90,310200,82,519212,-84
2019-06-16 19:31:16,3.98,2.00,18.10,99.90,308204,82,519332,-84
2019-06-16 19:31:50,3.10,2.22,18.10,99.90,310081,82,518957,-84
2019-06-16 19:32:25,2.37,2.08,18.10,99.90,310055,82,519266,-84
2019-06-16 19:33:00,3.17,2.10,18.10,99.90,309624,81,518992,-84
2019-06-16 19:33:33,3.90,1.90,18.10,99.90,310110,82,518973,-83
2019-06-16 19:34:08,3.22,1.92,18.10,99.90,310072,82,518962,-84
2019-06-16 19:34:42,5.60,1.90,18.10,99.90,310193,82,518965,-84
2019-06-16 19:35:16,3.00,1.90,18.00,99.90,310057,82,519269,-83
2019-06-16 19:35:50,3.20,2.00,18.00,99.90,310103,82,518965,-84
2019-06-16 19:36:24,3.90,1.90,18.00,99.90,310167,82,519277,-84
2019-06-16 19:36:58,2.80,2.00,18.00,99.90,310261,82,518961,-84
2019-06-16 19:37:32,3.35,1.72,18.00,99.90,310171,82,519299,-84
2019-06-16 19:38:06,5.62,2.12,18.00,99.90,310270,82,518957,-84
2019-06-16 19:38:40,4.72,1.98,18.00,99.90,310078,82,519243,-84
2019-06-16 19:39:14,3.50,2.10,18.00,99.90,310092,82,519118,-84
2019-06-16 19:39:49,2.60,1.87,18.00,99.90,310130,82,519246,-84
2019-06-16 19:40:22,2.98,2.12,18.00,99.90,310148,82,518987,-84
2019-06-16 19:40:57,4.50,2.20,18.00,99.90,310051,82,518970,-84
2019-06-16 19:41:31,4.25,2.20,18.00,99.90,310055,82,519266,-84
2019-06-16 19:42:05,2.83,2.00,18.00,99.90,310156,82,519236,-85
2019-06-16 19:42:39,3.37,1.87,18.00,99.90,310262,82,518973,-84
2019-06-16 19:43:13,5.17,2.40,18.00,99.90,310080,82,519298,-84
2019-06-16 19:43:47,6.12,2.10,17.90,99.90,310227,82,518964,-84
2019-06-16 19:44:21,3.15,2.20,17.90,99.90,310154,82,519221,-84
2019-06-16 19:44:56,2.10,1.90,18.00,99.90,310114,82,519010,-84
2019-06-16 19:45:29,3.25,2.02,18.00,99.90,310155,82,518957,-84
2019-06-16 19:46:04,5.85,2.00,17.90,99.90,310101,82,519006,-84
2019-06-16 19:46:38,3.98,2.05,17.90,99.90,310249,82,518957,-84
2019-06-16 19:47:12,3.67,1.98,17.90,99.90,310264,82,518961,-84
2019-06-16 19:47:46,5.80,2.15,17.90,99.90,310172,82,519048,-84
2019-06-16 19:48:20,3.45,2.20,17.90,99.90,310164,82,518960,-84
2019-06-16 19:48:54,2.33,2.00,17.80,99.90,310097,82,519305,-84
2019-06-16 19:49:28,2.60,2.08,17.90,99.90,310045,82,518978,-84
2019-06-16 19:50:02,2.95,1.98,17.80,99.90,310148,82,519231,-84
2019-06-16 19:50:36,3.25,2.05,17.70,99.90,310076,82,518989,-84
2019-06-16 19:51:10,2.95,2.10,17.80,99.90,310208,82,519231,-84
2019-06-16 19:51:45,4.03,2.65,17.80,99.90,310040,82,518992,-84
2019-06-16 19:52:18,2.95,2.30,17.80,99.90,310181,82,519059,-84
2019-06-16 19:52:53,2.92,2.25,17.70,99.90,310200,82,518961,-84
2019-06-16 19:53:27,7.90,2.27,17.70,99.90,310025,82,519008,-84
2019-06-16 19:54:01,3.45,2.35,17.70,99.90,310119,82,519240,-84
2019-06-16 19:54:35,2.50,2.30,17.70,99.90,310082,82,519008,-84
2019-06-16 19:55:09,5.70,2.22,17.70,99.90,310141,82,519246,-84
2019-06-16 19:55:43,3.98,2.20,17.70,99.90,310099,82,518988,-83
2019-06-16 19:56:17,3.08,2.10,17.70,99.90,310136,82,519218,-84
2019-06-16 19:56:52,2.27,2.08,17.70,99.90,310108,82,518965,-84
2019-06-16 19:57:25,6.33,2.30,17.70,99.90,309999,82,519250,-84
2019-06-16 19:58:00,6.28,2.80,17.70,99.90,310199,82,518957,-85
2019-06-16 19:58:34,4.70,2.37,17.70,99.90,310092,82,519288,-83
2019-06-16 19:59:08,2.40,2.12,17.70,99.90,310090,82,518992,-84
2019-06-16 19:59:42,4.92,2.40,17.70,99.90,310010,82,519212,-84
2019-06-16 20:00:16,2.77,2.30,17.70,99.90,310111,82,519275,-83
2019-06-16 20:00:50,5.85,2.50,17.70,99.90,310157,82,519046,-83
2019-06-16 20:01:24,3.62,2.40,17.70,99.90,310107,82,519002,-84
2019-06-16 20:01:58,2.60,2.40,17.70,99.90,310224,82,519242,-84
2019-06-16 20:02:32,5.17,2.05,17.70,99.90,310255,82,518961,-84
2019-06-16 20:03:06,3.85,2.30,17.70,99.90,310155,82,519204,-84
2019-06-16 20:03:41,4.70,2.30,17.70,99.90,310017,82,519238,-84
2019-06-16 20:04:14,3.33,2.00,17.70,99.90,310271,82,519043,-84
2019-06-16 20:04:49,4.53,2.05,17.60,99.90,310163,82,519255,-84
2019-06-16 20:05:23,3.67,2.40,17.60,99.90,310139,82,518960,-84
2019-06-16 20:05:57,5.97,2.47,17.60,99.90,309972,82,519115,-84
2019-06-16 20:06:31,5.83,2.45,17.60,99.90,310240,82,519041,-84
2019-06-16 20:07:05,2.45,2.22,17.60,99.90,310088,82,519227,-84
2019-06-16 20:07:39,2.40,2.20,17.60,99.90,310049,82,519030,-84
2019-06-16 20:08:13,5.03,2.40,17.60,99.90,310060,82,519239,-85
2019-06-16 20:08:47,3.60,2.30,17.60,99.90,310112,82,518984,-84
2019-06-16 20:09:21,4.72,2.12,17.60,99.90,310110,82,518970,-84
2019-06-16 20:09:55,3.35,2.40,17.60,99.90,310187,82,518997,-84
2019-06-16 20:10:30,5.53,2.40,17.60,99.90,310225,82,519246,-85
2019-06-16 20:11:03,2.25,2.02,17.60,99.90,310124,82,519326,-84
2019-06-16 20:11:38,4.20,1.95,17.60,99.90,310222,82,519229,-84
2019-06-16 20:12:12,3.98,2.30,17.50,99.90,310141,82,518953,-84
2019-06-16 20:12:46,3.92,2.42,17.50,99.90,310114,82,519115,-85
2019-06-16 20:13:20,6.17,2.35,17.50,99.90,310073,82,519235,-84
2019-06-16 20:13:54,2.98,2.20,17.50,99.90,310187,82,518962,-84
2019-06-16 20:14:28,4.17,2.25,17.50,99.90,310077,82,518961,-85
2019-06-16 20:15:02,2.83,2.30,17.50,99.90,310117,82,518958,-85
2019-06-16 20:15:36,5.08,2.30,17.40,99.90,310111,82,519273,-84
2019-06-16 20:16:10,4.05,2.25,17.40,99.90,310070,82,519227,-85
2019-06-16 20:16:44,3.40,2.15,17.40,99.90,310101,82,519239,-84
2019-06-16 20:17:19,3.80,2.00,17.40,99.90,310143,82,518996,-84
2019-06-16 20:17:52,2.77,2.30,17.40,99.90,310057,82,519219,-84
2019-06-16 20:18:27,3.55,2.40,17.40,99.90,310225,82,518994,-85
2019-06-16 20:19:01,4.55,2.35,17.40,99.90,310095,82,519338,-84
2019-06-16 20:19:35,3.37,2.15,17.40,99.90,310186,82,518997,-84
2019-06-16 20:20:10,3.30,2.50,17.40,99.90,310091,82,519259,-84
2019-06-16 20:20:44,2.45,2.25,17.40,99.90,310144,82,518957,-84
2019-06-16 20:21:18,4.95,2.70,17.40,99.90,310066,82,519012,-84
2019-06-16 20:21:52,3.05,2.67,17.30,99.90,310155,82,518947,-85
2019-06-16 20:22:26,4.80,2.70,17.30,99.90,310137,82,519230,-84
2019-06-16 20:23:00,4.65,2.50,17.30,99.90,310175,82,518961,-85
2019-06-16 20:23:34,3.52,2.77,17.30,99.90,310191,82,519266,-84
2019-06-16 20:24:09,3.52,2.60,17.30,99.90,310183,82,519001,-85
2019-06-16 20:24:43,4.05,2.30,17.30,99.90,310168,82,518957,-85
2019-06-16 20:25:17,2.98,2.65,17.30,99.90,310090,82,519271,-85
2019-06-16 20:25:52,4.03,2.70,17.30,99.90,310162,82,518997,-84
2019-06-16 20:26:25,5.60,2.87,17.20,99.90,310107,82,519209,-85
2019-06-16 20:26:59,5.72,2.60,17.20,99.90,310091,82,518993,-85
2019-06-16 20:27:34,2.72,2.25,17.30,99.90,310132,82,519259,-84
2019-06-16 20:28:08,2.60,2.40,17.20,99.90,310081,82,519337,-85
2019-06-16 20:28:42,5.90,2.52,17.20,99.90,310075,82,518969,-84
2019-06-16 20:29:16,3.00,2.70,17.30,99.90,310107,82,519238,-84
2019-06-16 20:29:50,6.00,2.87,17.20,99.90,310045,82,518985,-84
2019-06-16 20:30:24,3.30,2.65,17.20,99.90,310073,82,519254,-84
2019-06-16 20:30:59,4.03,2.55,17.20,99.90,310196,82,518988,-84
2019-06-16 20:31:32,5.28,2.65,17.20,99.90,310182,82,519053,-84
2019-06-16 20:32:07,5.40,2.67,17.20,99.90,310026,82,518955,-84
2019-06-16 20:32:41,5.33,2.70,17.20,99.90,310039,82,518969,-84
2019-06-16 20:33:15,2.98,2.60,17.20,99.90,310147,82,519216,-84
2019-06-16 20:33:49,3.87,2.60,17.20,99.90,310162,82,519246,-84
2019-06-16 20:34:23,4.45,2.70,17.20,99.90,310030,82,519036,-84
2019-06-16 20:34:57,4.55,2.62,17.20,99.90,310093,82,518996,-84
2019-06-16 20:35:31,3.35,2.77,17.10,99.90,310057,82,518973,-84
2019-06-16 20:36:06,6.08,2.58,17.10,99.90,310009,82,518969,-84
2019-06-16 20:36:39,3.45,2.80,17.10,99.90,310086,82,519325,-85
2019-06-16 20:37:14,4.37,2.60,17.10,99.90,310040,82,519246,-84
2019-06-16 20:37:48,4.03,2.70,17.10,99.90,310086,82,519021,-84
2019-06-16 20:38:22,6.05,3.10,17.10,99.90,310036,82,518957,-84
2019-06-16 20:38:56,3.30,2.42,17.00,99.90,310072,82,518962,-84
2019-06-16 20:39:30,3.25,2.95,17.00,99.90,310060,82,518994,-85
2019-06-16 20:40:08,3.37,2.83,17.00,99.90,310019,82,519246,-84
2019-06-16 20:40:43,2.87,2.50,17.00,99.90,310064,82,519250,-84
2019-06-16 20:41:17,5.28,2.92,16.90,99.90,310087,82,519255,-84
2019-06-16 20:41:51,3.85,2.80,16.90,99.90,310087,82,519004,-85
2019-06-16 20:42:25,3.20,2.70,16.90,99.90,310104,82,519269,-84
2019-06-16 20:42:59,3.22,2.67,16.90,99.90,310065,82,518983,-85
2019-06-16 20:43:33,7.72,2.80,16.90,99.90,310029,82,518961,-85
2019-06-16 20:44:07,3.37,2.90,16.90,99.90,309997,82,519004,-85
2019-06-16 20:44:42,2.67,2.37,16.90,99.90,310046,82,519328,-85
2019-06-16 20:45:15,5.55,2.90,16.80,99.90,310108,82,519258,-85
2019-06-16 20:45:50,4.37,2.85,16.80,99.90,310055,82,519250,-85
2019-06-16 20:46:24,3.80,2.90,16.80,99.90,310047,82,518957,-85
2019-06-16 20:46:58,3.12,2.72,16.80,99.90,310063,82,518999,-85
2019-06-16 20:47:32,3.77,2.77,16.70,99.90,310133,82,518974,-85
2019-06-16 20:48:06,3.85,2.95,16.70,99.90,310014,82,519242,-85
2019-06-16 20:48:40,9.08,3.30,16.70,99.90,310031,82,519016,-84
2019-06-16 20:49:14,4.10,3.08,16.70,99.90,310071,82,518957,-85
2019-06-16 20:49:49,3.95,2.67,16.70,99.90,310172,82,519328,-84
2019-06-16 20:50:37,4.92,2.87,16.60,99.90,310043,82,519234,-84
2019-06-16 20:51:12,3.37,2.70,16.60,99.90,299101,84,519261,-83
2019-06-16 20:51:46,3.30,2.95,16.60,99.90,304932,82,518969,-83
2019-06-16 20:52:20,5.78,3.27,16.60,99.90,310036,82,518980,-83
2019-06-16 20:52:54,4.33,2.92,16.60,99.90,310225,82,518956,-83
2019-06-16 20:53:28,4.85,3.00,16.60,99.90,310085,82,518969,-83
2019-06-16 20:54:02,6.08,3.30,16.50,99.90,310049,82,519265,-83
2019-06-16 20:54:36,3.45,3.15,16.50,99.90,310061,82,519239,-83
2019-06-16 20:55:10,4.90,3.33,16.50,99.90,310205,82,518973,-86
2019-06-16 20:55:44,4.12,3.25,16.50,99.90,310045,82,518950,-83
2019-06-16 20:56:18,3.30,3.00,16.50,99.90,309961,82,518965,-83
2019-06-16 20:56:53,4.08,3.15,16.40,99.90,310068,82,518971,-84
2019-06-16 20:57:26,3.40,3.10,16.40,99.90,310093,82,519254,-83
2019-06-16 20:58:01,4.37,3.35,16.40,99.90,310033,82,518961,-84
2019-06-16 20:58:35,7.30,3.55,16.40,99.90,310041,82,519228,-83
2019-06-16 20:59:09,3.52,3.20,16.40,99.90,310091,82,519032,-84
2019-06-16 20:59:43,6.30,3.20,16.30,99.90,310078,82,519234,-83
2019-06-16 21:00:17,6.08,3.40,16.30,99.90,310045,82,518961,-83
2019-06-16 21:00:51,4.03,3.17,16.30,99.90,310161,82,519305,-84
2019-06-16 21:01:25,4.75,3.47,16.30,99.90,310080,82,518962,-83
2019-06-16 21:02:00,7.35,3.55,16.20,99.90,310094,82,519230,-83
2019-06-16 21:02:33,3.75,3.45,16.20,99.90,310029,82,518966,-85
2019-06-16 21:03:08,6.03,3.47,16.20,99.90,310045,82,519266,-84
2019-06-16 21:03:42,4.12,3.72,16.20,99.90,310055,82,519000,-84
2019-06-16 21:04:16,6.47,3.33,16.20,99.90,310155,82,519293,-84
2019-06-16 21:04:50,8.55,3.90,16.10,99.90,310019,82,519020,-84
2019-06-16 21:05:24,5.28,3.85,16.10,99.90,310093,82,519230,-84
2019-06-16 21:05:58,4.80,3.70,16.10,99.90,310038,82,519044,-84
2019-06-16 21:06:32,4.53,3.47,16.10,99.90,310084,82,519193,-83
2019-06-16 21:07:06,4.25,3.70,16.10,99.90,303928,83,518959,-84
2019-06-16 21:07:40,5.62,3.62,16.10,99.90,303750,83,519237,-84
2019-06-16 21:08:14,4.95,3.60,16.00,99.90,303700,83,519006,-84
2019-06-16 21:08:49,5.47,3.67,16.00,99.90,304480,82,519242,-84
2019-06-16 21:09:22,7.83,3.85,16.00,99.90,310048,82,518997,-84
2019-06-16 21:09:57,5.97,4.05,16.00,99.90,310069,82,519234,-84
2019-06-16 21:10:31,5.60,3.70,16.00,99.90,310041,82,518988,-84
2019-06-16 21:11:05,6.45,3.77,16.00,99.90,310062,82,519258,-84
2019-06-16 21:11:39,5.40,3.90,16.00,99.90,310066,82,518955,-84
2019-06-16 21:12:13,6.08,3.87,16.00,99.90,310017,82,519499,-83
2019-06-16 21:12:47,10.60,3.85,15.90,99.90,309928,82,525464,-83
2019-06-16 21:13:21,9.15,4.42,15.90,99.90,310162,82,518988,-84
2019-06-16 21:13:56,5.03,4.08,15.90,99.90,310204,82,519255,-84
2019-06-16 21:14:29,9.55,3.47,15.90,99.90,309905,82,525492,-84
2019-06-16 21:15:07,5.00,3.90,15.90,99.90,310293,82,519020,-84
2019-06-16 21:15:41,7.17,4.35,15.80,99.90,310141,82,518989,-84
2019-06-16 21:16:15,5.45,4.55,15.80,99.90,309979,82,519231,-84
2019-06-16 21:16:49,7.40,4.33,15.80,99.90,310080,82,519223,-85
2019-06-16 21:17:23,7.17,4.10,15.80,99.90,310071,82,518992,-84
2019-06-16 21:17:57,5.35,4.10,15.80,99.90,310087,82,518962,-84
2019-06-16 21:18:31,4.92,4.12,15.80,99.90,310049,82,519002,-84
2019-06-16 21:19:06,4.67,4.28,15.80,99.90,310059,82,518965,-84
2019-06-16 21:19:39,6.30,4.45,15.70,99.90,310182,82,519235,-84
2019-06-16 21:20:14,5.25,3.95,15.70,99.90,310044,82,519005,-84
2019-06-16 21:20:48,4.90,4.10,15.70,99.90,310076,82,519254,-84
2019-06-16 21:21:22,6.42,4.12,15.70,99.90,310077,82,518983,-84
2019-06-16 21:21:56,8.13,4.28,15.70,99.90,310120,82,519207,-84
2019-06-16 21:22:30,6.08,3.90,15.70,99.90,310078,82,518961,-84
2019-06-16 21:23:04,6.37,4.08,15.70,99.90,310126,82,519266,-84
2019-06-16 21:23:38,6.08,4.30,15.60,99.90,310036,82,519022,-84
2019-06-16 21:24:12,8.43,4.30,15.60,99.90,310099,82,519254,-84
2019-06-16 21:24:46,4.42,3.80,15.60,99.90,310099,82,518954,-85
2019-06-16 21:25:20,4.67,4.20,15.60,99.90,310102,82,519223,-84
2019-06-16 21:25:54,7.42,3.90,15.60,99.90,309886,82,518996,-84
2019-06-16 21:26:28,5.30,4.15,15.60,99.90,310060,82,519207,-84
2019-06-16 21:27:02,6.28,3.70,15.60,99.90,310068,82,519009,-84
2019-06-16 21:27:36,8.15,4.10,15.60,99.90,309980,82,519243,-85
2019-06-16 21:28:10,5.87,4.33,15.50,99.90,310047,82,518966,-84
2019-06-16 21:28:44,8.95,4.33,15.50,99.90,309908,82,519181,-85
2019-06-16 21:29:19,8.38,4.65,15.50,99.90,310031,82,519018,-85
2019-06-16 21:29:53,4.87,4.28,15.50,99.90,310071,82,519005,-85
2019-06-16 21:30:27,5.65,4.53,15.50,99.90,310010,82,519093,-85
2019-06-16 21:31:01,6.37,5.30,15.50,99.90,310075,82,518976,-84
2019-06-16 21:31:35,7.75,4.75,15.40,99.90,310083,82,519223,-85
2019-06-16 21:32:09,6.75,5.28,15.40,99.90,310064,82,518987,-85
2019-06-16 21:32:44,8.65,4.80,15.40,99.90,310011,82,519293,-85
2019-06-16 21:33:17,7.37,4.83,15.40,99.90,310080,82,518961,-85
2019-06-16 21:33:52,6.35,5.20,15.40,99.90,310076,82,518949,-85
2019-06-16 21:34:26,7.15,4.90,15.40,99.90,310007,82,519020,-85
2019-06-16 21:35:00,6.35,5.22,15.40,99.90,310078,82,519235,-85
2019-06-16 21:35:34,7.62,4.67,15.40,99.90,310085,82,519220,-84
2019-06-16 21:36:08,7.28,5.03,15.40,99.90,309964,82,519231,-85
2019-06-16 21:36:42,7.60,4.90,15.40,99.90,309953,82,518979,-84
2019-06-16 21:37:16,5.65,4.53,15.40,99.90,310060,82,518969,-85
2019-06-16 21:37:51,8.40,4.65,15.40,99.90,310045,82,518974,-85
2019-06-16 21:38:24,5.87,5.10,15.40,99.90,310049,82,519265,-84
2019-06-16 21:38:59,8.85,4.55,15.30,99.90,310008,82,518969,-85
2019-06-16 21:39:33,5.75,5.10,15.30,99.90,310080,82,518996,-84
2019-06-16 21:40:08,5.47,4.78,15.30,99.90,310085,82,519235,-84
2019-06-16 21:40:42,5.72,5.10,15.30,99.90,310006,82,519232,-84
2019-06-16 21:41:16,8.25,4.87,15.30,99.90,309975,82,519261,-84
2019-06-16 21:41:50,5.45,4.65,15.30,99.90,310066,82,518970,-85
2019-06-16 21:42:24,7.60,5.58,15.30,99.90,310034,82,519242,-85
2019-06-16 21:42:59,6.47,4.87,15.30,99.90,310054,82,518957,-84
2019-06-16 21:43:32,5.62,4.67,15.30,99.90,310067,82,518969,-86
2019-06-16 21:44:07,6.60,5.22,15.20,99.90,310067,82,518981,-85
2019-06-16 21:44:41,5.17,4.67,15.20,99.90,309969,82,519242,-84
2019-06-16 21:45:15,5.37,4.87,15.20,99.90,310071,82,519254,-84
2019-06-16 21:45:49,6.33,4.80,15.20,99.90,310072,82,518969,-85
2019-06-16 21:46:24,6.37,5.05,15.20,99.90,310025,82,519268,-85
2019-06-16 21:46:58,11.35,5.53,15.10,99.90,308489,81,525468,-85
2019-06-16 21:47:32,9.73,5.25,15.20,99.90,308377,82,525205,-85
2019-06-16 21:48:06,6.80,5.00,15.10,99.90,308555,82,519313,-85
2019-06-16 21:48:40,5.55,4.95,15.10,99.90,308649,82,519353,-84
2019-06-16 21:49:14,8.08,5.53,15.10,99.90,310145,82,519028,-85
2019-06-16 21:49:49,6.72,5.12,15.10,99.90,310055,82,519277,-83
2019-06-16 21:50:22,6.45,4.90,15.10,99.90,310039,82,519012,-86
2019-06-16 21:50:57,7.47,4.85,15.10,99.90,310051,82,519223,-84
2019-06-16 21:51:31,5.97,5.33,15.10,99.90,310104,82,518961,-84
2019-06-16 21:52:05,7.83,5.30,15.10,99.90,310070,82,519255,-85
2019-06-16 21:52:39,5.92,4.97,15.10,99.90,310002,82,519250,-84
2019-06-16 21:53:13,6.75,5.05,15.10,99.90,309998,82,518966,-84
2019-06-16 21:53:47,5.58,4.25,15.10,99.90,310079,82,518978,-84
2019-06-16 21:54:21,5.62,5.05,15.10,99.90,310063,82,519026,-85
2019-06-16 21:54:56,7.35,4.87,15.00,99.90,309958,82,518985,-85
2019-06-16 21:55:29,6.25,5.15,15.00,99.90,310042,82,519224,-85
2019-06-16 21:56:04,5.37,4.53,15.00,99.90,310023,82,519246,-84
2019-06-16 21:56:38,7.15,5.10,15.00,99.90,310020,82,519021,-84
2019-06-16 21:57:12,6.55,5.30,15.00,99.90,310084,82,518968,-84
2019-06-16 21:57:46,5.87,5.28,15.00,99.90,310061,82,519000,-85
2019-06-16 21:58:20,8.30,5.30,15.00,99.90,310072,82,519235,-84
2019-06-16 21:58:54,7.25,5.10,15.00,99.90,310004,82,519226,-85
2019-06-16 21:59:29,5.47,4.97,14.90,99.90,310070,82,518965,-85
2019-06-16 22:00:06,6.95,5.60,15.00,99.90,307012,81,518961,-85
2019-06-16 22:00:44,6.47,5.53,15.00,99.90,310055,82,519012,-84
2019-06-16 22:01:36,8.33,5.87,15.00,99.90,300266,84,519300,-83
2019-06-16 22:02:27,8.05,5.78,14.90,99.90,300115,84,518981,-83
2019-06-16 22:03:02,14.90,14.90,14.90,99.90,360747,82,133838,-83
2019-06-16 22:03:35,8.20,5.65,14.90,99.90,298737,83,519221,-83
2019-06-16 22:04:10,6.67,6.08,14.90,99.90,302931,84,518954,-83
2019-06-16 22:04:44,5.92,5.33,14.90,99.90,302824,84,519225,-83
2019-06-16 22:05:19,7.20,5.40,14.90,99.90,302939,84,518978,-83
2019-06-16 22:05:55,7.65,5.28,14.90,99.90,297891,85,519216,-84
2019-06-16 22:06:29,5.80,5.20,14.90,99.90,291959,85,519009,-84
2019-06-16 22:07:03,6.22,5.08,14.80,99.90,310054,82,519262,-84
2019-06-16 22:07:37,6.67,4.90,14.80,99.90,310081,82,518979,-84
2019-06-16 22:08:11,6.45,5.10,14.80,99.90,310108,82,519212,-84
2019-06-16 22:08:45,8.18,5.30,14.80,99.90,309975,82,519067,-84
2019-06-16 22:09:19,6.10,4.97,14.80,99.90,310079,82,519203,-84
2019-06-16 22:09:54,7.47,5.28,14.80,99.90,310130,82,518969,-83
2019-06-16 22:10:27,6.67,5.28,14.80,99.90,310074,82,519004,-84
2019-06-16 22:11:02,5.25,4.72,14.80,99.90,310025,82,518957,-84
2019-06-16 22:11:36,6.58,4.60,14.80,99.90,310085,82,519033,-83
2019-06-16 22:12:10,5.70,4.75,14.70,99.90,310058,82,519238,-84
2019-06-16 22:12:44,7.33,4.67,14.70,99.90,310019,82,518996,-83
2019-06-16 22:13:19,6.53,5.03,14.70,99.90,310068,82,519258,-83
2019-06-16 22:13:52,7.45,5.60,14.80,99.90,310073,82,518953,-83
2019-06-16 22:14:27,5.67,4.85,14.70,99.90,310030,82,519333,-84
2019-06-16 22:15:01,5.47,5.00,14.70,99.90,310075,82,518980,-83
2019-06-16 22:15:35,5.33,4.80,14.70,99.90,310097,82,518953,-83
2019-06-16 22:16:09,5.60,5.03,14.70,99.90,310025,82,518989,-84
2019-06-16 22:16:43,5.60,4.97,14.70,99.90,310062,82,519270,-84
2019-06-16 22:17:17,6.28,5.67,14.60,99.90,310105,82,518988,-83
2019-06-16 22:17:51,6.05,5.10,14.70,99.90,310042,82,519235,-84
2019-06-16 22:18:25,7.37,5.92,14.70,99.90,310096,82,518960,-84
2019-06-16 22:18:59,7.60,5.37,14.70,99.90,310128,82,518962,-85
2019-06-16 22:19:33,7.55,5.40,14.70,99.90,310069,82,518966,-85
2019-06-16 22:20:08,5.87,5.37,14.60,99.90,310091,82,519227,-84
2019-06-16 22:20:41,8.68,4.97,14.70,99.90,310037,82,518969,-84
2019-06-16 22:21:16,5.85,5.17,14.60,99.90,310055,82,518966,-84
2019-06-16 22:21:50,10.10,5.70,14.70,99.90,309783,82,525203,-85
2019-06-16 22:22:24,5.25,4.62,14.70,99.90,310068,82,519251,-84
2019-06-16 22:22:58,5.95,5.30,14.60,99.90,310009,82,519221,-84
2019-06-16 22:23:32,6.22,5.40,14.60,99.90,310071,82,518965,-84
2019-06-16 22:24:06,9.40,5.55,14.60,99.90,309997,82,522072,-84
2019-06-16 22:24:40,7.00,5.30,14.60,99.90,310035,82,518992,-84
2019-06-16 22:25:15,6.20,5.22,14.60,99.90,310058,82,519223,-84
2019-06-16 22:25:48,5.67,4.70,14.60,99.90,310127,82,519303,-83
2019-06-16 22:26:24,9.50,5.70,14.60,99.90,310009,82,519226,-84
2019-06-16 22:26:58,7.05,4.78,14.50,99.90,310027,82,519071,-84
2019-06-16 22:27:32,8.53,6.00,14.50,99.90,310076,82,518954,-84
2019-06-16 22:28:06,6.20,5.60,14.50,99.90,310097,82,518969,-84
2019-06-16 22:28:41,7.45,5.67,14.50,99.90,310055,82,518964,-84
2019-06-16 22:29:14,5.65,5.00,14.50,99.90,310027,82,519237,-84
2019-06-16 22:29:49,6.87,5.55,14.50,99.90,310065,82,518972,-84
2019-06-16 22:30:23,4.97,4.47,14.50,99.90,310038,82,519242,-84
2019-06-16 22:30:57,6.25,5.12,14.50,99.90,310055,82,519106,-84
2019-06-16 22:31:31,7.05,5.65,14.50,99.90,310076,82,519246,-83
2019-06-16 22:32:05,6.75,6.05,14.50,99.90,310083,82,518969,-84
2019-06-16 22:32:39,6.35,5.55,14.50,99.90,310053,82,519279,-84
2019-06-16 22:33:13,7.10,5.55,14.50,99.90,310033,82,518968,-84
2019-06-16 22:33:48,6.30,5.70,14.50,99.90,310079,82,519285,-84
2019-06-16 22:34:22,7.90,5.60,14.50,99.90,310040,82,518969,-84
2019-06-16 22:34:56,7.55,5.37,14.40,99.90,310029,82,519213,-83
2019-06-16 22:35:30,9.13,5.62,14.40,99.90,309933,82,518993,-84
2019-06-16 22:36:04,6.40,5.55,14.40,99.90,310067,82,519017,-84
2019-06-16 22:36:38,6.55,5.25,14.40,99.90,310067,82,518984,-84
2019-06-16 22:37:12,7.40,5.67,14.40,99.90,310002,82,518954,-84
2019-06-16 22:37:46,7.45,5.62,14.40,99.90,310069,82,519221,-84
2019-06-16 22:38:20,6.28,5.67,14.40,99.90,310121,82,519229,-84
2019-06-16 22:38:55,6.60,6.00,14.40,99.90,310033,82,518981,-84
2019-06-16 22:39:28,7.60,5.45,14.40,99.90,310064,82,518969,-84
2019-06-16 22:40:03,6.62,5.75,14.40,99.90,310086,82,519228,-84
2019-06-16 22:40:38,6.47,5.80,14.40,99.90,310082,82,519393,-85
2019-06-16 22:41:11,6.20,5.60,14.30,99.90,310023,82,518965,-84
2019-06-16 22:41:46,6.90,6.20,14.40,99.90,310082,82,518965,-84
2019-06-16 22:42:20,7.78,5.62,14.30,99.90,310084,82,518996,-84
2019-06-16 22:42:54,7.47,5.55,14.30,99.90,310016,82,519239,-84
2019-06-16 22:43:28,7.58,5.87,14.40,99.90,310093,82,519200,-85
2019-06-16 22:44:02,6.60,5.17,14.30,99.90,310075,82,518957,-84
2019-06-16 22:44:36,6.37,5.78,14.30,99.90,310043,82,518961,-84
2019-06-16 22:45:10,6.45,5.62,14.30,99.90,310019,82,519002,-84
2019-06-16 22:45:45,5.83,5.35,14.30,99.90,310094,82,518974,-83
2019-06-16 22:46:18,7.22,5.83,14.30,99.90,309995,82,519005,-84
2019-06-16 22:46:52,7.95,5.85,14.30,99.90,310075,82,519318,-84
2019-06-16 22:47:27,8.58,5.67,14.30,99.90,309994,82,518957,-84
2019-06-16 22:48:00,9.05,5.60,14.30,99.90,310096,82,518989,-85
2019-06-16 22:48:35,7.47,5.55,14.30,99.90,310072,82,518966,-85
2019-06-16 22:49:10,7.55,6.35,14.30,99.90,309991,82,519026,-83
2019-06-16 22:49:43,6.10,5.53,14.30,99.90,310068,82,518947,-84
2019-06-16 22:50:18,8.48,6.10,14.30,99.90,310007,82,518964,-84
2019-06-16 22:50:52,8.08,5.95,14.30,99.90,309952,82,518977,-84
2019-06-16 22:51:26,6.37,5.78,14.30,99.90,310066,82,519244,-84
2019-06-16 22:52:00,8.58,5.75,14.20,99.90,310024,82,518965,-84
2019-06-16 22:52:34,6.30,5.60,14.20,99.90,310089,82,519258,-84
2019-06-16 22:53:08,8.80,5.90,14.30,99.90,309877,82,519076,-83
2019-06-16 22:53:42,6.75,5.92,14.20,99.90,310083,82,519257,-84
2019-06-16 22:54:17,7.78,5.80,14.20,99.90,309995,82,518966,-85
2019-06-16 22:54:50,6.67,6.03,14.20,99.90,310046,82,519330,-84
2019-06-16 22:55:25,6.40,5.80,14.20,99.90,310059,82,518960,-84
2019-06-16 22:55:59,8.60,6.42,14.20,99.90,310012,82,519309,-84
2019-06-16 22:56:33,6.87,5.65,14.20,99.90,310102,82,519232,-84
2019-06-16 22:57:07,6.47,5.87,14.20,99.90,310022,82,518964,-84
2019-06-16 22:57:41,8.68,5.67,14.20,99.90,310097,82,519262,-84
2019-06-16 22:58:15,7.83,5.80,14.20,99.90,310056,82,518956,-84
2019-06-16 22:58:49,7.20,6.50,14.20,99.90,310119,82,519265,-84
2019-06-16 22:59:23,7.62,5.78,14.20,99.90,310002,82,518969,-83
2019-06-16 22:59:57,7.95,6.10,14.20,99.90,310110,82,519262,-84
2019-06-16 23:00:50,6.83,6.20,14.20,99.90,310065,82,519016,-84
2019-06-16 23:01:24,6.40,5.20,14.20,99.90,308580,82,518946,-85
2019-06-16 23:01:58,6.50,5.87,14.20,99.90,310045,82,519222,-85
2019-06-16 23:02:32,7.15,6.22,14.20,99.90,310038,82,519242,-84
2019-06-16 23:03:07,7.45,5.40,14.20,99.90,310051,82,519232,-85
2019-06-16 23:03:40,7.53,6.05,14.20,99.90,310056,81,518973,-85
2019-06-16 23:04:15,8.80,5.65,14.10,99.90,310108,82,518965,-84
2019-06-16 23:04:49,6.87,6.25,14.10,99.90,310107,82,518953,-84
2019-06-16 23:05:23,6.75,6.10,14.10,99.90,310069,82,519247,-84
2019-06-16 23:05:57,7.58,6.00,14.10,99.90,310061,82,519032,-84
2019-06-16 23:06:31,6.00,5.40,14.10,99.90,310130,82,519238,-82
2019-06-16 23:07:05,6.42,5.83,14.10,99.90,310099,82,519052,-85
2019-06-16 23:07:39,6.70,6.00,14.10,99.90,310116,82,518961,-84
2019-06-16 23:08:13,6.95,6.08,14.10,99.90,310090,82,518967,-85
2019-06-16 23:08:47,7.37,6.22,14.10,99.90,310134,82,519262,-84
2019-06-16 23:09:22,7.15,6.22,14.10,99.90,310068,82,518965,-85
2019-06-16 23:09:56,8.38,5.92,14.10,99.90,310108,82,518964,-84
2019-06-16 23:10:29,6.28,5.67,14.10,99.90,310086,82,519240,-84
2019-06-16 23:11:04,7.53,5.80,14.10,99.90,310105,82,518996,-84
2019-06-16 23:11:39,7.05,6.22,14.10,99.90,310088,82,518955,-84
2019-06-16 23:12:13,7.05,5.87,14.10,99.90,310095,82,519026,-84
2019-06-16 23:12:47,6.85,5.83,14.10,99.90,310124,82,518966,-84
2019-06-16 23:13:21,6.47,5.85,14.10,99.90,310027,82,518979,-84
2019-06-16 23:13:55,9.13,6.28,14.10,99.90,310133,82,519231,-84
2019-06-16 23:14:31,8.25,7.12,14.10,99.90,310060,82,518958,-85
2019-06-16 23:15:06,9.43,7.45,14.10,99.90,310105,82,518992,-85
2019-06-16 23:15:40,7.87,7.08,14.00,99.90,310214,82,518988,-84
2019-06-16 23:16:14,9.95,7.50,14.10,99.90,310000,82,525469,-84
2019-06-16 23:16:49,9.83,7.70,14.10,99.90,310388,82,518959,-84
2019-06-16 23:17:22,8.18,7.37,14.10,99.90,310072,82,519250,-85
2019-06-16 23:17:57,8.83,6.90,14.00,99.90,310125,82,518965,-85
2019-06-16 23:18:31,9.95,8.03,14.00,99.90,310890,82,503372,-84
2019-06-16 23:19:05,9.53,7.40,14.00,99.90,310168,82,519223,-84
2019-06-16 23:19:39,10.30,8.38,14.00,99.90,310693,82,506720,-85
2019-06-16 23:20:13,8.28,6.83,14.00,99.90,310173,82,519000,-85
2019-06-16 23:20:47,10.85,7.15,14.00,99.90,310603,82,506462,-84
2019-06-16 23:21:21,8.70,7.00,14.00,99.90,310081,82,519285,-84
2019-06-16 23:21:56,8.50,7.10,14.00,99.90,310084,82,518980,-84
2019-06-16 23:22:29,8.08,6.37,14.00,99.90,310103,82,519237,-84
2019-06-16 23:23:04,8.20,7.47,14.00,99.90,310111,82,519043,-85
2019-06-16 23:23:38,7.80,7.00,14.00,99.90,310088,82,519227,-84
2019-06-16 23:24:12,9.60,8.28,14.00,99.90,310610,82,518947,-84
2019-06-16 23:24:46,11.22,8.05,14.00,99.90,310322,82,515837,-85
2019-06-16 23:25:20,8.88,7.58,14.00,99.90,310357,82,518994,-85
2019-06-16 23:25:54,11.05,8.25,14.00,99.90,310518,82,517175,-84
2019-06-16 23:26:28,8.38,7.47,14.00,99.90,310102,82,518965,-84
2019-06-16 23:27:02,8.85,6.90,14.00,99.90,310118,82,519208,-85
2019-06-16 23:27:36,10.65,8.63,14.00,99.90,310341,82,515839,-85
2019-06-16 23:28:10,9.18,7.75,14.00,99.90,310110,82,519227,-84
2019-06-16 23:28:45,9.15,7.55,14.00,99.90,310259,82,518989,-84
2019-06-16 23:29:18,10.98,7.25,14.00,99.90,310590,82,506509,-83
2019-06-16 23:29:53,9.00,8.10,14.00,99.90,310130,82,518988,-85
2019-06-16 23:30:27,9.78,8.08,14.00,99.90,310763,82,509860,-84
2019-06-16 23:31:01,8.08,7.08,14.00,99.90,310146,82,518957,-85
2019-06-16 23:31:35,10.98,7.67,14.00,99.90,310536,82,510646,-84
2019-06-16 23:32:09,9.85,8.18,14.00,99.90,310902,82,503590,-84
2019-06-16 23:32:43,8.05,7.25,14.00,99.90,310152,82,519245,-84
2019-06-16 23:33:17,8.40,7.58,14.00,99.90,310091,82,519254,-84
2019-06-16 23:33:51,9.70,8.55,14.00,99.90,310337,82,518969,-84
2019-06-16 23:34:25,9.45,7.85,13.90,99.90,310168,82,518997,-84
2019-06-16 23:34:59,7.80,7.00,13.90,99.90,310124,82,518962,-85
2019-06-16 23:35:33,10.70,8.38,13.90,99.90,310942,82,516141,-84
2019-06-16 23:36:07,9.50,7.35,13.90,99.90,310144,82,518962,-84
2019-06-16 23:36:41,9.50,7.90,13.90,99.90,310491,82,518965,-85
2019-06-16 23:37:16,8.35,7.37,13.80,99.90,310073,82,519023,-84
2019-06-16 23:37:49,11.18,8.20,13.90,99.90,310404,82,517167,-82
2019-06-16 23:38:24,8.03,7.22,13.90,99.90,310120,82,518951,-85
2019-06-16 23:38:58,7.83,7.03,13.90,99.90,310106,82,519246,-85
2019-06-16 23:39:32,8.30,7.50,13.80,99.90,310083,82,519006,-85
2019-06-16 23:40:12,9.05,7.78,13.90,99.90,310272,82,519222,-85
2019-06-16 23:40:46,9.38,8.48,13.90,99.90,310492,82,509593,-84
2019-06-16 23:41:20,8.60,7.50,13.80,99.90,310081,82,519274,-85
2019-06-16 23:41:54,11.05,8.90,13.80,99.90,310364,82,516898,-84
2019-06-16 23:42:28,9.93,7.55,13.80,99.90,310030,82,522367,-84
2019-06-16 23:43:02,10.10,8.33,13.90,99.90,310967,82,506494,-85
2019-06-16 23:43:36,10.88,8.83,13.90,99.90,310268,82,516911,-84
2019-06-16 23:44:10,8.93,8.03,13.90,99.90,310118,82,518974,-85
2019-06-16 23:44:44,11.45,7.90,13.80,99.90,310496,82,516907,-84
2019-06-16 23:45:18,8.48,7.67,13.80,99.90,310083,82,518972,-85
2019-06-16 23:45:53,11.18,8.98,13.90,99.90,310523,82,517226,-85
2019-06-16 23:46:26,11.48,8.78,13.80,99.90,310424,82,516867,-84
2019-06-16 23:47:01,10.58,7.87,13.90,99.90,310629,82,506453,-84
2019-06-16 23:47:35,10.05,7.55,13.90,99.90,310263,82,518965,-85
2019-06-16 23:48:09,8.13,7.30,13.90,99.90,310138,82,519270,-84
2019-06-16 23:48:43,9.98,8.23,13.90,99.90,310887,82,510632,-84
2019-06-16 23:49:17,9.25,8.15,13.90,99.90,310393,82,519244,-85
2019-06-16 23:49:51,11.55,8.23,13.90,99.90,310154,82,516870,-84
2019-06-16 23:50:25,9.58,7.28,13.80,99.90,310056,82,519238,-85
2019-06-16 23:51:00,9.23,8.33,13.80,99.90,310253,82,518964,-84
2019-06-16 23:51:34,9.43,8.50,13.80,99.90,310681,82,500501,-85
2019-06-16 23:52:08,8.58,7.67,13.80,99.90,310112,82,518965,-84
2019-06-16 23:52:42,9.15,7.42,13.80,99.90,310058,82,518961,-85
2019-06-16 23:53:16,8.38,7.10,13.80,99.90,310092,82,519234,-85
2019-06-16 23:53:51,9.13,8.25,13.80,99.90,310644,82,518958,-85
2019-06-16 23:54:25,9.35,8.40,13.80,99.90,310143,82,519300,-85
2019-06-16 23:54:59,12.60,7.90,13.80,99.90,310267,82,516878,-85
2019-06-16 23:55:33,9.85,8.90,13.80,99.90,310904,82,514791,-85
2019-06-16 23:56:08,8.80,7.90,13.80,99.90,310008,82,518969,-85
2019-06-16 23:56:41,8.38,7.53,13.70,99.90,310080,82,518961,-85
2019-06-16 23:57:16,11.68,7.67,13.70,99.90,310318,82,516941,-85
2019-06-16 23:57:50,12.03,8.05,13.70,99.90,310335,82,517009,-85
2019-06-16 23:58:24,9.00,7.45,13.70,99.90,310176,82,519211,-84
2019-06-16 23:58:58,8.00,7.20,13.70,99.90,310121,82,518979,-84
2019-06-16 23:59:32,8.08,7.28,13.70,99.90,310072,82,519306,-85