2019-06-16 00:00:28,9.48,8.13,14.40,99.90,389631,76,21524,-67
2019-06-16 00:01:03,7.60,6.80,14.40,99.90,375258,78,21177,-67
2019-06-16 00:01:38,8.45,7.15,14.40,99.90,375224,78,21035,-67
2019-06-16 00:02:12,12.30,7.53,14.40,99.90,368938,80,21212,-67
2019-06-16 00:02:46,10.45,8.13,14.40,99.90,368995,80,21137,-67
2019-06-16 00:03:19,10.00,7.80,14.40,99.90,369574,78,21230,-67
2019-06-16 00:03:53,8.00,7.28,14.40,99.90,374591,78,21115,-67
2019-06-16 00:04:27,9.78,7.83,14.40,99.90,372623,79,21100,-67
2019-06-16 00:05:01,8.63,7.83,14.40,99.90,372605,79,21193,-67
2019-06-16 00:05:35,9.28,8.33,14.40,99.90,372608,79,21820,-67
2019-06-16 00:06:09,9.43,8.25,14.30,99.90,372602,79,21060,-67
2019-06-16 00:06:42,8.03,7.22,14.30,99.90,372563,79,21029,-67
2019-06-16 00:07:16,8.93,8.03,14.20,99.90,372614,79,21158,-67
2019-06-16 00:07:50,10.18,8.03,14.30,99.90,372607,79,21037,-67
2019-06-16 00:08:23,10.15,7.90,14.20,99.90,372636,79,21123,-67
2019-06-16 00:08:57,9.28,7.53,14.20,99.90,372585,79,21636,-67
2019-06-16 00:09:31,8.05,7.22,14.20,99.90,372622,79,21099,-67
2019-06-16 00:10:07,9.68,7.33,14.20,99.90,372562,79,21080,-67
2019-06-16 00:10:42,7.35,6.50,14.20,99.90,375279,78,21187,-67
2019-06-16 00:11:16,7.05,6.35,14.20,99.90,375359,78,21075,-67
2019-06-16 00:11:50,7.12,5.90,14.20,99.90,375246,78,21063,-67
2019-06-16 00:12:23,6.50,5.90,14.30,99.90,374507,78,21603,-67
2019-06-16 00:12:57,7.65,6.55,14.20,99.90,372585,79,21105,-67
2019-06-16 00:13:31,6.28,5.67,14.20,99.90,372576,78,21560,-67
2019-06-16 00:14:05,8.28,5.70,14.20,99.90,372357,79,21474,-67
2019-06-16 00:14:39,5.72,5.15,14.30,99.90,372569,79,21072,-67
2019-06-16 00:15:13,6.17,5.58,14.20,99.90,372635,79,21092,-67
2019-06-16 00:15:46,6.65,5.72,14.30,99.90,372495,79,21076,-67
2019-06-16 00:16:20,5.70,5.10,14.20,99.90,372607,79,21068,-67
2019-06-16 00:16:54,6.97,6.28,14.20,99.90,372547,79,21604,-67
2019-06-16 00:17:28,6.80,6.00,14.20,99.90,372571,79,21077,-67
2019-06-16 00:18:01,9.95,6.08,14.20,99.90,372553,79,21064,-67
2019-06-16 00:18:35,7.53,6.75,14.20,99.90,372588,78,21068,-67
2019-06-16 00:19:09,7.83,6.35,14.20,99.90,372620,78,21506,-67
2019-06-16 00:19:43,7.00,6.40,14.20,99.90,372577,78,21166,-67
2019-06-16 00:20:17,7.55,6.85,14.20,99.90,372616,79,21498,-67
2019-06-16 00:20:51,7.50,6.80,14.10,99.90,372546,79,21600,-66
2019-06-16 00:21:24,7.25,6.53,14.10,99.90,372594,79,21073,-67
2019-06-16 00:21:58,7.42,6.70,14.10,99.90,372524,79,22227,-67
2019-06-16 00:22:31,8.40,6.95,14.10,99.90,372629,78,21072,-67
2019-06-16 00:23:05,10.53,7.87,14.10,99.90,372602,79,21509,-67
2019-06-16 00:23:39,8.63,7.72,14.10,99.90,372518,78,21670,-67
2019-06-16 00:24:13,10.03,7.70,14.10,99.90,372631,79,21158,-67
2019-06-16 00:24:47,8.23,7.30,14.10,99.90,372534,79,21096,-68
2019-06-16 00:25:20,9.43,8.43,14.10,99.90,372537,79,21150,-67
2019-06-16 00:25:54,8.15,7.35,14.10,99.90,372556,79,21526,-68
2019-06-16 00:26:28,8.88,7.97,14.10,99.90,372603,79,21064,-67
2019-06-16 00:27:01,10.03,7.50,14.10,99.90,372598,78,21158,-67
2019-06-16 00:27:35,7.65,6.95,14.10,99.90,372542,79,21581,-67
2019-06-16 00:28:09,8.35,7.53,14.10,99.90,372608,78,21061,-67
2019-06-16 00:28:42,8.60,7.70,14.10,99.90,372565,79,21064,-67
2019-06-16 00:29:16,8.30,7.35,14.10,99.90,372626,78,21069,-67
2019-06-16 00:29:50,9.00,7.80,14.10,99.90,372527,79,21663,-67
2019-06-16 00:30:23,9.50,8.08,14.10,99.90,372618,79,21506,-67
2019-06-16 00:30:58,11.35,8.15,14.20,99.90,372563,79,21208,-67
2019-06-16 00:31:32,8.10,7.25,14.20,99.90,372573,79,21166,-67
2019-06-16 00:32:06,9.98,8.45,14.20,99.90,372483,79,21670,-67
2019-06-16 00:32:39,11.63,8.65,14.20,99.90,372511,79,21534,-67
2019-06-16 00:33:13,9.25,8.25,14.20,99.90,372620,79,21151,-67
2019-06-16 00:33:47,12.68,8.70,14.20,99.90,372448,78,21111,-67
2019-06-16 00:34:20,11.33,9.65,14.20,99.90,372618,79,21190,-67
2019-06-16 00:34:54,10.93,9.10,14.20,99.90,372561,79,21122,-67
2019-06-16 00:35:28,10.93,9.75,14.20,99.90,372629,78,21048,-67
2019-06-16 00:36:01,11.00,9.70,14.20,99.90,372548,79,21076,-68
2019-06-16 00:36:35,10.85,9.48,14.20,99.90,372554,78,21604,-68
2019-06-16 00:37:09,11.68,9.73,14.20,99.90,372572,79,21089,-67
2019-06-16 00:37:43,11.50,10.30,14.30,99.90,372563,79,21127,-68
2019-06-16 00:38:16,11.83,10.63,14.20,99.90,372672,79,21088,-67
2019-06-16 00:38:50,11.30,10.10,14.30,99.90,372538,79,21077,-68
2019-06-16 00:39:24,12.68,10.38,14.30,99.90,372654,79,21526,-67
2019-06-16 00:39:58,10.38,9.25,14.30,99.90,372548,79,21073,-67
2019-06-16 00:40:31,12.10,9.45,14.30,99.90,372605,79,21092,-68
2019-06-16 00:41:05,12.18,10.30,14.20,99.90,372622,79,21084,-67
2019-06-16 00:41:39,12.70,10.43,14.20,99.90,372545,78,21418,-67
2019-06-16 00:42:12,12.18,10.38,14.20,99.90,372651,79,21040,-67
2019-06-16 00:42:46,11.35,10.25,14.20,99.90,372599,79,21080,-67
2019-06-16 00:43:20,13.58,9.90,14.20,99.90,372531,78,21470,-67
2019-06-16 00:43:54,11.43,10.28,14.30,99.90,372585,79,21088,-67
2019-06-16 00:44:28,11.88,10.60,14.30,99.90,372510,79,21122,-67
2019-06-16 00:45:02,14.80,11.38,14.30,99.90,372552,79,21245,-67
2019-06-16 00:45:35,16.23,11.25,14.30,99.90,372545,78,21135,-67
2019-06-16 00:46:09,12.30,10.53,14.30,99.90,372588,78,21770,-67
2019-06-16 00:46:43,12.07,10.78,14.30,99.90,372523,79,21120,-67
2019-06-16 00:47:17,12.25,10.30,14.30,99.90,372588,79,21056,-67
2019-06-16 00:47:51,11.18,10.08,14.30,99.90,372520,78,21084,-67
2019-06-16 00:48:25,12.58,10.48,14.30,99.90,372600,79,21154,-67
2019-06-16 00:48:58,11.05,9.83,14.30,99.90,372571,79,21580,-67
2019-06-16 00:49:32,11.25,10.20,14.30,99.90,372562,79,21545,-67
2019-06-16 00:50:06,12.60,10.70,14.30,99.90,372588,78,21143,-67
2019-06-16 00:50:39,12.20,10.65,14.30,99.90,372555,79,21142,-68
2019-06-16 00:51:13,12.43,11.10,14.40,99.90,372607,79,21036,-68
2019-06-16 00:51:47,13.18,10.60,14.40,99.90,372540,78,21137,-67
2019-06-16 00:52:20,12.25,10.98,14.40,99.90,372590,79,21016,-68
2019-06-16 00:52:54,14.28,11.10,14.40,99.90,372516,79,21478,-68
2019-06-16 00:53:28,12.68,10.30,14.30,99.90,372504,78,21063,-67
2019-06-16 00:54:02,11.95,10.80,14.40,99.90,372670,79,21615,-67
2019-06-16 00:54:35,14.98,12.10,14.30,99.90,372626,79,21076,-68
2019-06-16 00:55:09,12.10,10.90,14.40,99.90,372615,78,21146,-68
2019-06-16 00:55:43,12.82,11.45,14.40,99.90,372646,78,21162,-68
2019-06-16 00:56:17,13.90,11.93,14.40,99.90,372648,78,21518,-67
2019-06-16 00:56:51,12.70,11.48,14.50,99.90,372539,79,21064,-68
2019-06-16 00:57:24,12.50,11.22,14.50,99.90,372717,79,21044,-68
2019-06-16 00:57:58,13.88,11.88,14.40,99.90,372571,78,21147,-67
2019-06-16 00:58:32,18.00,13.08,14.50,99.90,372588,78,21130,-68
2019-06-16 00:59:05,15.28,13.75,14.40,99.90,372635,79,21244,-68
2019-06-16 00:59:39,13.68,12.37,14.50,99.90,372512,79,21509,-68
2019-06-16 01:00:14,14.87,13.00,14.40,99.90,372727,78,21088,-67
2019-06-16 01:00:48,14.38,12.82,14.40,99.90,372472,79,21467,-67
2019-06-16 01:01:22,13.43,12.13,14.40,99.90,372663,79,21036,-68
2019-06-16 01:01:56,13.68,12.37,14.50,99.90,372449,79,21096,-67
2019-06-16 01:02:29,15.00,13.03,14.50,99.90,372601,79,21092,-68
2019-06-16 01:03:03,14.80,13.30,14.50,99.90,371591,79,21545,-67
2019-06-16 01:03:37,14.90,13.10,14.50,99.90,370023,78,21084,-66
2019-06-16 01:04:10,22.87,12.40,14.50,99.90,370981,79,21135,-67
2019-06-16 01:04:44,12.25,11.03,14.40,99.90,369987,80,21138,-67
2019-06-16 01:05:18,13.68,12.28,14.50,99.90,370589,79,21185,-67
2019-06-16 01:05:53,15.58,12.45,14.40,99.90,369083,79,21137,-67
2019-06-16 01:06:27,15.55,12.07,14.40,99.90,371057,79,21529,-67
2019-06-16 01:07:00,12.98,11.68,14.50,99.90,369958,80,21628,-68
2019-06-16 01:07:34,12.58,11.05,14.40,99.90,371005,79,21146,-67
2019-06-16 01:08:08,13.35,11.55,14.50,99.90,369615,80,21482,-67
2019-06-16 01:08:42,13.40,10.70,14.50,99.90,368371,80,21056,-67
2019-06-16 01:09:15,13.03,11.68,14.50,99.90,368544,80,21006,-68
2019-06-16 01:09:49,16.15,12.85,14.50,99.90,368415,80,21162,-68
2019-06-16 01:10:23,13.48,12.10,14.50,99.90,368521,80,21089,-68
2019-06-16 01:10:56,13.10,11.80,14.50,99.90,368382,80,21124,-67
2019-06-16 01:11:30,13.70,12.23,14.40,99.90,368450,80,21557,-67
2019-06-16 01:12:04,13.98,12.53,14.40,99.90,364020,80,21639,-67
2019-06-16 01:12:38,13.13,11.73,14.40,99.90,365027,81,21087,-67
2019-06-16 01:13:12,13.48,12.18,14.40,99.90,364083,81,21158,-67
2019-06-16 01:13:46,13.25,11.93,14.40,99.90,365927,79,21213,-67
2019-06-16 01:14:19,14.07,12.58,14.40,99.90,369141,80,21111,-67
2019-06-16 01:14:53,12.07,10.95,14.40,99.90,369005,80,21179,-68
2019-06-16 01:15:27,15.72,12.03,14.40,99.90,369121,79,21493,-67
2019-06-16 01:16:00,14.83,11.97,14.40,99.90,369083,80,21077,-68
2019-06-16 01:16:34,13.58,10.50,14.40,99.90,368982,80,21608,-67
2019-06-16 01:17:08,13.32,11.55,14.40,99.90,369054,80,21455,-67
2019-06-16 01:17:41,12.75,11.25,14.40,99.90,369044,80,21045,-68
2019-06-16 01:18:15,14.83,11.48,14.40,99.90,369010,80,21065,-67
2019-06-16 01:18:49,11.48,10.35,14.40,99.90,369085,79,21534,-68
2019-06-16 01:19:22,14.58,11.15,14.40,99.90,369067,80,21565,-68
2019-06-16 01:19:56,11.70,10.40,14.40,99.90,368929,79,21148,-68
2019-06-16 01:20:30,12.10,10.90,14.40,99.90,369072,80,21541,-67
2019-06-16 01:21:03,11.63,10.40,14.40,99.90,368979,80,21546,-67
2019-06-16 01:21:37,11.85,10.43,14.30,99.90,369020,80,21546,-68
2019-06-16 01:22:10,11.40,10.30,14.40,99.90,369039,79,21127,-67
2019-06-16 01:22:44,12.05,10.80,14.30,99.90,368994,79,21112,-68
2019-06-16 01:23:17,11.75,10.08,14.30,99.90,368912,79,21202,-68
2019-06-16 01:23:52,12.50,9.28,14.30,99.90,368977,80,21151,-68
2019-06-16 01:24:26,11.50,9.63,14.30,99.90,369004,79,21049,-68
2019-06-16 01:24:59,10.72,9.65,14.30,99.90,368839,80,21240,-67
2019-06-16 01:25:33,11.83,10.28,14.30,99.90,368966,80,21073,-68
2019-06-16 01:26:06,9.95,9.05,14.30,99.90,369083,80,21069,-66
2019-06-16 01:26:40,12.93,9.55,14.30,99.90,368930,80,21049,-66
2019-06-16 01:27:14,11.70,9.75,14.30,99.90,369078,80,21123,-67
2019-06-16 01:27:48,9.90,8.90,14.30,99.90,368946,79,21604,-68
2019-06-16 01:28:21,11.48,9.50,14.30,99.90,369081,79,21033,-68
2019-06-16 01:28:55,11.18,9.05,14.30,99.90,368951,80,21605,-68
2019-06-16 01:29:29,9.95,8.85,14.30,99.90,369021,80,21100,-68
2019-06-16 01:30:02,10.90,9.03,14.30,99.90,368978,80,21672,-67
2019-06-16 01:30:38,9.18,8.30,14.30,99.90,369003,80,21057,-66
2019-06-16 01:31:12,10.58,9.13,14.30,99.90,371095,79,21076,-68
2019-06-16 01:31:45,9.88,8.90,14.30,99.90,369861,79,21076,-67
2019-06-16 01:32:20,13.30,9.08,14.30,99.90,371110,79,21092,-67
2019-06-16 01:32:56,9.68,8.68,14.30,99.90,354320,82,21195,-67
2019-06-16 01:33:29,12.40,8.88,14.30,99.90,363992,80,21155,-67
2019-06-16 01:34:03,11.88,10.55,14.20,99.90,364008,81,21209,-67
2019-06-16 01:34:37,10.63,9.38,14.30,99.90,365445,80,21087,-67
2019-06-16 01:35:10,9.38,8.48,14.30,99.90,368421,80,21195,-68
2019-06-16 01:35:44,9.95,8.95,14.20,99.90,368401,80,21588,-67
2019-06-16 01:36:18,9.45,8.55,14.20,99.90,368497,79,21175,-68
2019-06-16 01:36:52,10.45,9.30,14.20,99.90,368408,80,21128,-67
2019-06-16 01:37:25,11.68,9.73,14.20,99.90,368471,80,21550,-67
2019-06-16 01:37:59,12.47,9.10,14.20,99.90,368456,80,21535,-68
2019-06-16 01:38:33,9.73,8.70,14.20,99.90,368410,80,21164,-67
2019-06-16 01:39:07,9.63,8.73,14.20,99.90,368461,80,21148,-68
2019-06-16 01:39:40,9.13,8.23,14.20,99.90,368425,80,21147,-68
2019-06-16 01:40:14,9.93,8.60,14.20,99.90,368496,79,21069,-68
2019-06-16 01:40:48,10.38,8.60,14.20,99.90,368392,80,21182,-67
2019-06-16 01:41:21,9.05,7.78,14.20,99.90,368505,80,21155,-67
2019-06-16 01:41:55,9.70,8.75,14.20,99.90,368414,80,21061,-68
2019-06-16 01:42:29,11.08,9.08,14.20,99.90,368471,80,21164,-67
2019-06-16 01:43:03,9.95,8.95,14.20,99.90,368430,80,21530,-68
2019-06-16 01:43:36,9.70,8.68,14.20,99.90,368310,79,21073,-68
2019-06-16 01:44:10,9.70,8.20,14.20,99.90,368503,80,21518,-67
2019-06-16 01:44:44,8.73,7.85,14.20,99.90,368405,80,21065,-67
2019-06-16 01:45:18,12.05,8.83,14.20,99.90,368498,79,21097,-67
2019-06-16 01:45:51,8.53,7.60,14.20,99.90,368448,80,21069,-68
2019-06-16 01:46:25,11.00,7.83,14.10,99.90,368513,80,21155,-68
2019-06-16 01:47:01,11.88,8.18,14.10,99.90,368424,79,21139,-67
2019-06-16 01:47:34,9.78,7.70,14.10,99.90,368551,80,21595,-67
2019-06-16 01:48:08,12.03,8.58,14.10,99.90,371127,79,21505,-67
2019-06-16 01:48:42,10.55,8.10,14.10,99.90,369882,80,21699,-67
2019-06-16 01:49:15,9.20,8.30,14.10,99.90,370597,79,21150,-67
2019-06-16 01:49:49,11.35,8.43,14.10,99.90,368956,80,21641,-68
2019-06-16 01:50:23,9.15,8.25,14.10,99.90,369078,80,21073,-68
2019-06-16 01:50:56,9.35,8.43,14.10,99.90,368940,80,21645,-68
2019-06-16 01:51:30,9.05,8.20,14.10,99.90,369062,80,21045,-68
2019-06-16 01:52:04,10.25,8.73,14.10,99.90,369004,80,21124,-67
2019-06-16 01:52:37,9.03,8.13,14.10,99.90,369024,80,21041,-68
2019-06-16 01:53:11,9.55,8.45,14.10,99.90,368985,80,21606,-67
2019-06-16 01:53:45,8.90,8.08,14.00,99.90,369006,79,21163,-67
2019-06-16 01:54:19,11.08,8.48,14.10,99.90,368988,80,21182,-68
2019-06-16 01:54:52,10.80,9.05,14.10,99.90,369015,80,21241,-67
2019-06-16 01:55:26,9.00,8.10,14.10,99.90,369011,80,21130,-67
2019-06-16 01:56:00,9.75,8.48,14.00,99.90,369051,80,21073,-67
2019-06-16 01:56:33,8.93,7.97,14.10,99.90,368941,80,21538,-67
2019-06-16 01:57:07,9.65,8.03,14.00,99.90,369037,79,21541,-67
2019-06-16 01:57:41,8.78,7.50,14.00,99.90,368958,79,21555,-68
2019-06-16 01:58:15,9.25,8.20,14.00,99.90,369078,80,21093,-67
2019-06-16 01:58:48,9.30,8.40,14.00,99.90,368936,80,21601,-68
2019-06-16 01:59:23,10.40,8.78,14.00,99.90,368794,80,21500,-67
2019-06-16 01:59:56,9.38,7.80,14.00,99.90,368970,79,21637,-67
2019-06-16 02:00:30,9.55,8.53,14.00,99.90,369057,80,21061,-67
2019-06-16 02:01:04,9.05,8.13,14.00,99.90,369029,80,21210,-67
2019-06-16 02:01:38,8.88,7.97,14.00,99.90,368970,80,21041,-68
2019-06-16 02:02:12,9.65,8.25,14.00,99.90,369044,80,21077,-68
2019-06-16 02:02:45,9.30,8.40,14.00,99.90,369011,80,21073,-67
2019-06-16 02:03:19,8.40,7.60,14.00,99.90,368994,79,21621,-67
2019-06-16 02:03:53,8.88,7.97,14.00,99.90,368993,80,21585,-67
2019-06-16 02:04:26,9.65,7.72,14.00,99.90,369028,80,21073,-68
2019-06-16 02:05:00,10.30,8.05,14.00,99.90,369017,79,21475,-67
2019-06-16 02:05:34,10.00,8.20,14.00,99.90,369184,79,21086,-68
2019-06-16 02:06:07,11.08,8.83,14.00,99.90,371529,79,21154,-68
2019-06-16 02:06:41,10.05,8.90,14.00,99.90,371468,79,21044,-68
2019-06-16 02:07:15,8.35,7.42,14.00,99.90,371526,79,21061,-67
2019-06-16 02:07:49,7.92,7.10,14.00,99.90,371445,79,21167,-67
2019-06-16 02:08:23,8.58,7.12,14.00,99.90,371531,79,21064,-68
2019-06-16 02:08:56,8.65,7.58,14.10,99.90,371464,79,21562,-67
2019-06-16 02:09:30,8.98,7.35,14.00,99.90,371498,79,21542,-67
2019-06-16 02:10:07,9.48,7.78,14.00,99.90,371490,79,21521,-67
2019-06-16 02:10:41,9.15,7.47,14.00,99.90,371555,79,21048,-68
2019-06-16 02:11:14,8.53,7.72,14.00,99.90,371541,79,21231,-68
2019-06-16 02:11:48,9.53,8.53,14.00,99.90,371445,79,21546,-67
2019-06-16 02:12:23,9.23,8.33,14.00,99.90,371510,79,21116,-67
2019-06-16 02:12:56,9.18,8.08,14.00,99.90,371432,79,21494,-68
2019-06-16 02:13:30,8.28,7.45,13.90,99.90,371452,78,21526,-67
2019-06-16 02:14:04,9.43,7.55,13.90,99.90,371501,79,21198,-68
2019-06-16 02:14:37,8.75,7.90,13.90,99.90,371471,79,21107,-67
2019-06-16 02:15:11,10.30,9.05,13.90,99.90,371527,79,21142,-68
2019-06-16 02:15:45,13.05,9.03,13.90,99.90,371523,79,21108,-67
2019-06-16 02:16:18,8.95,8.00,13.90,99.90,371517,79,21049,-68
2019-06-16 02:16:52,10.10,8.13,13.90,99.90,371476,79,21167,-68
2019-06-16 02:17:26,9.83,7.72,13.90,99.90,371518,79,21218,-68
2019-06-16 02:17:59,9.05,8.23,13.90,99.90,371482,79,21205,-68
2019-06-16 02:18:33,9.38,8.50,13.90,99.90,371520,79,21572,-68
2019-06-16 02:19:07,11.55,9.23,13.90,99.90,371546,79,21120,-67
2019-06-16 02:19:40,10.20,8.43,13.90,99.90,371461,79,21059,-68
2019-06-16 02:20:15,9.35,8.45,13.90,99.90,371560,79,21585,-68
2019-06-16 02:20:49,10.58,8.50,13.90,99.90,371470,79,21147,-68
2019-06-16 02:21:23,9.85,8.55,13.90,99.90,371555,79,21089,-67
2019-06-16 02:21:57,9.80,8.80,13.90,99.90,371467,79,21577,-67
2019-06-16 02:22:31,12.68,8.65,13.90,99.90,371533,79,21099,-67
2019-06-16 02:23:04,8.63,7.72,13.90,99.90,371485,79,21044,-68
2019-06-16 02:23:38,8.45,7.53,13.90,99.90,371477,78,21179,-68
2019-06-16 02:24:12,9.13,7.85,13.90,99.90,371489,79,21163,-68
2019-06-16 02:24:45,9.05,8.15,13.90,99.90,371474,79,21495,-68
2019-06-16 02:25:19,9.00,7.55,13.90,99.90,371484,79,21130,-68
2019-06-16 02:25:54,8.60,7.53,13.90,99.90,371498,79,21198,-67
2019-06-16 02:26:27,8.48,7.67,13.90,99.90,371500,79,21727,-68
2019-06-16 02:27:01,8.43,7.47,13.90,99.90,371519,79,21085,-68
2019-06-16 02:27:35,7.55,6.75,13.90,99.90,371472,79,21061,-68
2019-06-16 02:28:08,7.90,7.10,13.90,99.90,371547,79,21057,-68
2019-06-16 02:28:42,10.08,7.83,14.00,99.90,371479,79,21092,-68
2019-06-16 02:29:16,9.05,7.17,14.00,99.90,371520,79,21069,-68
2019-06-16 02:29:50,7.33,6.62,14.00,99.90,371434,79,21090,-67
2019-06-16 02:30:24,9.38,6.72,14.00,99.90,371589,79,21526,-67
2019-06-16 02:30:58,7.62,6.80,14.00,99.90,371389,79,21158,-67
2019-06-16 02:31:31,9.53,7.17,14.00,99.90,371487,79,21624,-68
2019-06-16 02:32:05,7.00,6.28,14.00,99.90,371475,79,21573,-68
2019-06-16 02:32:39,7.15,6.15,13.90,99.90,371532,79,21143,-68
2019-06-16 02:33:13,7.62,6.58,13.90,99.90,371537,79,21120,-67
2019-06-16 02:33:47,8.63,6.45,13.90,99.90,371454,78,21534,-67
2019-06-16 02:34:20,7.22,6.47,13.90,99.90,371617,79,21474,-68
2019-06-16 02:34:54,7.75,6.60,14.00,99.90,371473,79,21135,-68
2019-06-16 02:35:27,7.28,6.58,14.00,99.90,371566,79,21041,-68
2019-06-16 02:36:02,7.00,6.25,14.00,99.90,371580,79,21147,-68
2019-06-16 02:36:35,8.05,6.05,14.00,99.90,371533,79,21092,-68
2019-06-16 02:37:09,8.33,6.75,14.00,99.90,371538,79,21592,-68
2019-06-16 02:37:42,7.15,6.45,13.90,99.90,371523,79,21108,-68
2019-06-16 02:38:16,7.33,6.55,13.90,99.90,371578,79,21131,-67
2019-06-16 02:38:50,7.87,7.08,13.90,99.90,371471,79,21522,-67
2019-06-16 02:39:24,9.95,6.75,13.90,99.90,371624,79,21037,-67
2019-06-16 02:39:57,7.08,6.47,13.90,99.90,371430,79,21136,-68
2019-06-16 02:40:31,8.88,6.50,13.90,99.90,371621,79,21041,-68
2019-06-16 02:41:05,6.40,5.80,13.90,99.90,371476,79,21076,-67
2019-06-16 02:41:39,8.80,5.90,13.90,99.90,371523,79,21139,-67
2019-06-16 02:42:12,6.85,6.25,13.90,99.90,371475,79,21572,-67
2019-06-16 02:42:46,8.40,6.22,13.90,99.90,371547,79,21586,-67
2019-06-16 02:43:19,7.03,6.25,13.90,99.90,371475,78,21060,-67
2019-06-16 02:43:53,7.90,6.37,13.90,99.90,371530,79,21096,-67
2019-06-16 02:44:27,6.70,6.00,13.90,99.90,371487,79,21069,-68
2019-06-16 02:45:01,7.28,5.78,13.90,99.90,371568,79,21049,-68
2019-06-16 02:45:35,7.62,6.47,13.90,99.90,371445,79,21589,-67
2019-06-16 02:46:08,7.62,6.50,13.90,99.90,371578,79,21538,-67
2019-06-16 02:46:42,6.85,6.15,13.90,99.90,371416,79,21604,-67
2019-06-16 02:47:15,8.15,6.35,13.90,99.90,371559,79,21101,-67
2019-06-16 02:47:49,7.10,5.42,13.90,99.90,371446,79,21154,-68
2019-06-16 02:48:23,7.87,6.47,13.90,99.90,371642,79,21085,-67
2019-06-16 02:48:57,6.80,6.08,13.90,99.90,371445,79,21154,-67
2019-06-16 02:49:30,7.22,6.08,13.80,99.90,371608,79,21607,-68
2019-06-16 02:50:06,7.85,6.20,13.90,99.90,371469,79,21501,-67
2019-06-16 02:50:43,7.50,6.55,13.90,99.90,371573,79,21052,-67
2019-06-16 02:51:17,7.37,6.67,13.90,99.90,365847,80,21095,-67
2019-06-16 02:51:50,7.97,7.25,13.80,99.90,366318,80,21134,-67
2019-06-16 02:52:24,7.40,6.70,13.80,99.90,366383,80,21173,-67
2019-06-16 02:52:58,6.70,6.00,13.90,99.90,368153,79,21142,-67
2019-06-16 02:53:31,8.68,6.35,13.90,99.90,372492,78,21572,-67
2019-06-16 02:54:05,8.28,6.70,13.80,99.90,372647,79,21119,-67
2019-06-16 02:54:39,7.17,6.47,13.90,99.90,372640,78,21060,-67
2019-06-16 02:55:13,6.85,6.22,13.80,99.90,372589,78,21119,-67
2019-06-16 02:55:47,9.48,6.58,13.80,99.90,372603,79,21084,-67
2019-06-16 02:56:21,7.72,6.92,13.90,99.90,372654,79,21077,-67
2019-06-16 02:56:54,7.42,6.70,13.90,99.90,372563,79,21541,-67
2019-06-16 02:57:28,7.95,7.20,13.90,99.90,372630,79,21482,-67
2019-06-16 02:58:02,10.10,6.67,13.90,99.90,372611,78,21115,-67
2019-06-16 02:58:35,10.30,7.08,13.80,99.90,372609,78,21135,-67
2019-06-16 02:59:09,10.75,7.40,13.90,99.90,372660,79,21072,-67
2019-06-16 02:59:43,8.75,7.00,13.90,99.90,372463,79,21130,-67
2019-06-16 03:00:17,7.80,7.00,13.90,99.90,372634,79,21080,-67
2019-06-16 03:00:50,7.50,6.80,13.90,99.90,372581,79,21064,-67
2019-06-16 03:01:24,9.40,7.30,13.90,99.90,372617,78,21584,-67
2019-06-16 03:01:59,8.25,7.45,13.90,99.90,372555,79,21119,-67
2019-06-16 03:02:32,7.80,7.08,13.90,99.90,372671,78,21040,-67
2019-06-16 03:03:06,8.40,6.90,13.90,99.90,372551,79,21064,-67
2019-06-16 03:03:40,9.20,7.40,13.90,99.90,372617,78,21096,-67
2019-06-16 03:04:13,8.45,7.08,13.90,99.90,372623,79,21057,-67
2019-06-16 03:04:47,8.45,6.80,13.90,99.90,372616,79,21068,-67
2019-06-16 03:05:21,10.05,7.55,13.80,99.90,372557,79,21150,-67
2019-06-16 03:05:54,8.38,6.92,13.90,99.90,372541,79,21181,-67
2019-06-16 03:06:28,7.30,6.60,13.90,99.90,372575,79,21130,-67
2019-06-16 03:07:02,10.40,7.15,13.90,99.90,372600,79,21568,-67
2019-06-16 03:07:36,8.88,6.92,13.90,99.90,372575,78,21099,-67
2019-06-16 03:08:10,8.03,7.22,13.90,99.90,372457,78,21510,-67
2019-06-16 03:08:44,7.22,6.53,13.90,99.90,370786,79,21159,-67
2019-06-16 03:09:17,7.87,6.50,13.90,99.90,370911,79,21065,-67
2019-06-16 03:09:51,7.42,6.72,13.90,99.90,370835,79,21556,-67
2019-06-16 03:10:25,7.53,6.70,13.90,99.90,370821,79,21198,-67
2019-06-16 03:10:58,8.23,7.42,13.90,99.90,370828,79,21159,-67
2019-06-16 03:11:32,7.42,6.72,13.90,99.90,370925,79,21529,-67
2019-06-16 03:12:06,7.75,6.95,13.90,99.90,370814,79,21057,-67
2019-06-16 03:12:39,7.37,6.33,14.00,99.90,370895,79,21089,-67
2019-06-16 03:13:13,7.83,6.90,13.90,99.90,366991,80,21036,-67
2019-06-16 03:13:47,8.60,6.70,13.90,99.90,366722,79,21103,-67
2019-06-16 03:14:20,8.83,6.33,13.90,99.90,366940,80,21084,-67
2019-06-16 03:14:54,7.75,7.00,13.90,99.90,367465,79,21091,-67
2019-06-16 03:15:28,8.00,6.35,13.90,99.90,370884,79,21510,-67
2019-06-16 03:16:01,7.42,6.67,13.90,99.90,370768,79,21139,-67
2019-06-16 03:16:35,9.48,6.72,13.90,99.90,370859,79,21212,-67
2019-06-16 03:17:09,7.97,7.10,13.80,99.90,370756,79,21124,-67
2019-06-16 03:17:43,7.83,6.37,13.80,99.90,370817,79,21120,-67
2019-06-16 03:18:17,9.70,6.58,13.90,99.90,370834,79,21605,-67
2019-06-16 03:18:50,7.00,6.30,13.80,99.90,370861,79,21612,-67
2019-06-16 03:19:24,7.90,7.10,13.90,99.90,370862,79,21049,-66
2019-06-16 03:19:57,7.08,6.25,13.90,99.90,370829,79,21147,-66
2019-06-16 03:20:31,9.85,6.30,13.80,99.90,370783,79,21538,-67
2019-06-16 03:21:05,8.60,7.00,13.80,99.90,370843,79,21140,-66
2019-06-16 03:21:39,7.60,6.53,13.90,99.90,370746,79,21126,-66
2019-06-16 03:22:13,9.58,6.72,13.90,99.90,370892,79,21065,-66
2019-06-16 03:22:47,9.73,7.00,13.90,99.90,370688,79,21143,-66
2019-06-16 03:23:21,7.95,7.03,13.90,99.90,370863,78,22085,-66
2019-06-16 03:23:55,7.80,7.00,13.90,99.90,370775,79,21084,-67
2019-06-16 03:24:28,8.05,6.33,13.90,99.90,370923,79,21069,-67
2019-06-16 03:25:02,8.23,7.22,13.90,99.90,370785,79,21124,-66
2019-06-16 03:25:36,8.08,6.45,13.90,99.90,370858,79,21080,-66
2019-06-16 03:26:09,8.78,7.10,13.90,99.90,370789,79,21251,-67
2019-06-16 03:26:44,9.15,6.40,13.90,99.90,370847,79,21155,-66
2019-06-16 03:27:18,11.08,6.65,13.90,99.90,370798,79,21162,-66
2019-06-16 03:27:51,7.75,6.92,13.90,99.90,370807,79,21073,-66
2019-06-16 03:28:25,7.67,6.87,13.90,99.90,370765,79,21570,-66
2019-06-16 03:28:59,7.72,6.75,13.90,99.90,370832,79,21089,-67
2019-06-16 03:29:33,7.65,6.87,13.90,99.90,370788,79,21136,-66
2019-06-16 03:30:08,7.75,6.97,13.90,99.90,370859,79,21069,-67
2019-06-16 03:30:42,7.65,6.90,13.90,99.90,370749,79,21620,-66
2019-06-16 03:31:15,8.20,6.87,13.90,99.90,370874,79,21155,-66
2019-06-16 03:31:49,7.60,6.90,13.80,99.90,370791,79,21068,-67
2019-06-16 03:32:23,7.75,6.87,13.80,99.90,370897,79,21123,-66
2019-06-16 03:32:56,8.28,7.37,13.80,99.90,370784,79,21185,-66
2019-06-16 03:33:30,7.70,6.80,13.80,99.90,370834,78,21147,-66
2019-06-16 03:34:04,10.55,6.60,13.80,99.90,370832,79,21045,-66
2019-06-16 03:34:37,7.55,6.78,13.80,99.90,370873,79,21060,-67
2019-06-16 03:35:11,8.63,7.22,13.80,99.90,370892,79,21534,-67
2019-06-16 03:35:45,9.58,7.83,13.80,99.90,370807,79,21057,-66
2019-06-16 03:36:18,7.95,7.15,13.80,99.90,370886,79,21627,-65
2019-06-16 03:36:52,8.58,7.47,13.80,99.90,370880,79,21119,-66
2019-06-16 03:37:26,9.30,8.23,13.70,99.90,370859,79,21550,-66
2019-06-16 03:37:59,9.10,7.10,13.70,99.90,370884,79,21084,-66
2019-06-16 03:38:33,8.73,7.40,13.80,99.90,370914,79,21056,-66
2019-06-16 03:39:08,9.70,8.70,13.80,99.90,370819,79,21198,-66
2019-06-16 03:39:41,8.13,7.03,13.80,99.90,370883,79,21143,-66
2019-06-16 03:40:16,8.50,7.60,13.80,99.90,370824,79,21143,-66
2019-06-16 03:40:50,7.87,7.08,13.80,99.90,370861,79,21620,-66
2019-06-16 03:41:23,8.98,7.28,13.80,99.90,370808,79,21213,-66
2019-06-16 03:41:57,8.38,7.28,13.80,99.90,370807,79,21514,-66
2019-06-16 03:42:31,9.40,8.00,13.80,99.90,372981,79,21067,-65
2019-06-16 03:43:04,9.23,7.65,13.70,99.90,372962,79,21153,-66
2019-06-16 03:43:38,8.03,7.22,13.80,99.90,372823,78,21143,-66
2019-06-16 03:44:12,9.28,8.28,13.70,99.90,372538,79,21043,-66
2019-06-16 03:44:46,10.88,8.58,13.70,99.90,370740,79,21060,-66
2019-06-16 03:45:20,9.88,8.80,13.80,99.90,370900,79,21044,-66
2019-06-16 03:45:54,11.00,8.70,13.70,99.90,370772,79,21131,-66
2019-06-16 03:46:27,11.53,9.18,13.70,99.90,370921,79,21060,-66
2019-06-16 03:47:01,10.35,8.78,13.70,99.90,370726,79,21589,-66
2019-06-16 03:47:35,12.23,9.50,13.70,99.90,370876,79,21077,-66
2019-06-16 03:48:09,11.12,9.78,13.70,99.90,370796,79,21069,-66
2019-06-16 03:48:43,11.18,9.60,13.60,99.90,367059,80,21280,-67
2019-06-16 03:49:17,11.55,10.35,13.70,99.90,366866,80,21137,-66
2019-06-16 03:49:50,10.65,9.55,13.70,99.90,366957,80,21063,-67
2019-06-16 03:50:24,12.80,10.60,13.70,99.90,367534,79,21158,-67
2019-06-16 03:50:58,14.98,10.63,13.70,99.90,370799,79,21182,-67
2019-06-16 03:51:31,14.20,9.73,13.70,99.90,370909,79,21107,-67
2019-06-16 03:52:05,10.98,9.78,13.70,99.90,370814,79,21588,-67
2019-06-16 03:52:39,16.85,11.68,13.70,99.90,370816,79,21093,-67
2019-06-16 03:53:13,14.63,11.08,13.70,99.90,370937,79,21041,-67
2019-06-16 03:53:46,11.68,10.28,13.60,99.90,370799,78,21144,-67
2019-06-16 03:54:20,16.12,11.40,13.70,99.90,370832,79,21522,-67
2019-06-16 03:54:54,13.88,10.72,13.60,99.90,370905,79,21072,-67
2019-06-16 03:55:28,13.80,11.10,13.60,99.90,370785,79,21112,-67
2019-06-16 03:56:01,13.35,10.58,13.60,99.90,370869,79,21073,-67
2019-06-16 03:56:35,14.25,10.78,13.60,99.90,370707,79,21081,-67
2019-06-16 03:57:09,13.05,10.85,13.60,99.90,370918,79,21605,-67
2019-06-16 03:57:43,11.93,10.20,13.60,99.90,370748,79,21151,-66
2019-06-16 03:58:16,13.35,10.58,13.60,99.90,370927,78,21135,-67
2019-06-16 03:58:50,13.70,10.95,13.60,99.90,370725,79,21151,-66
2019-06-16 03:59:24,14.25,11.48,13.50,99.90,370956,79,21057,-66
2019-06-16 03:59:57,12.75,9.93,13.50,99.90,370882,79,21112,-66
2019-06-16 04:00:31,11.90,10.10,13.50,99.90,370835,79,21486,-66
2019-06-16 04:01:05,11.25,10.05,13.60,99.90,370902,79,21151,-67
2019-06-16 04:01:39,13.08,10.15,13.60,99.90,370916,78,21131,-67
2019-06-16 04:02:12,11.63,10.13,13.60,99.90,370815,79,21546,-66
2019-06-16 04:02:46,12.95,10.15,13.60,99.90,370901,79,21560,-66
2019-06-16 04:03:20,13.48,10.20,13.50,99.90,373022,78,21044,-67
2019-06-16 04:03:53,12.98,10.05,13.50,99.90,372828,79,21165,-67
2019-06-16 04:04:27,12.95,10.28,13.50,99.90,373011,79,21133,-67
2019-06-16 04:05:01,10.98,9.78,13.50,99.90,372427,79,21134,-66
2019-06-16 04:05:35,11.33,10.10,13.50,99.90,370904,79,21659,-66
2019-06-16 04:06:09,11.97,9.68,13.50,99.90,370748,79,21100,-66
2019-06-16 04:06:43,11.95,9.88,13.50,99.90,370881,79,21061,-66
2019-06-16 04:07:16,14.55,10.53,13.50,99.90,370773,79,21447,-66
2019-06-16 04:07:50,12.58,10.10,13.60,99.90,370848,79,21041,-66
2019-06-16 04:08:24,14.50,9.83,13.50,99.90,370816,79,21087,-66
2019-06-16 04:08:58,11.85,9.83,13.60,99.90,370875,79,22327,-66
2019-06-16 04:09:31,11.57,10.38,13.50,99.90,370806,79,21116,-67
2019-06-16 04:10:05,13.70,11.28,13.60,99.90,370895,79,21123,-66
2019-06-16 04:10:40,11.45,10.35,13.60,99.90,370800,78,21139,-67
2019-06-16 04:11:13,12.90,10.70,13.50,99.90,370802,79,21561,-67
2019-06-16 04:11:47,12.07,10.72,13.60,99.90,370734,79,21116,-66
2019-06-16 04:12:21,11.35,10.15,13.60,99.90,370846,79,21566,-66
2019-06-16 04:12:55,12.98,10.55,13.60,99.90,370778,79,21092,-67
2019-06-16 04:13:29,12.07,9.90,13.60,99.90,370807,78,21080,-67
2019-06-16 04:14:03,10.90,9.80,13.60,99.90,370796,79,21081,-66
2019-06-16 04:14:37,13.48,10.55,13.60,99.90,370813,79,21065,-66
2019-06-16 04:15:10,12.93,10.85,13.60,99.90,370811,79,21056,-67
2019-06-16 04:15:44,13.98,11.93,13.60,99.90,370852,79,21463,-67
2019-06-16 04:16:18,14.38,10.85,13.60,99.90,370810,79,21092,-67
2019-06-16 04:16:52,12.23,10.18,13.60,99.90,370880,79,21530,-67
2019-06-16 04:17:25,14.40,10.50,13.60,99.90,370825,79,21111,-67
2019-06-16 04:17:59,12.55,10.88,13.60,99.90,370894,79,21068,-66
2019-06-16 04:18:34,12.58,10.55,13.60,99.90,370611,79,21065,-67
2019-06-16 04:19:08,11.85,10.65,13.60,99.90,370856,78,21057,-67
2019-06-16 04:19:42,11.70,10.50,13.60,99.90,370792,79,21406,-66
2019-06-16 04:20:17,10.23,8.83,13.60,99.90,370870,79,21060,-67
2019-06-16 04:20:51,11.30,9.75,13.60,99.90,372857,79,22241,-66
2019-06-16 04:21:25,12.28,9.60,13.60,99.90,372989,79,21060,-66
2019-06-16 04:21:59,10.48,9.38,13.60,99.90,372866,79,21138,-66
2019-06-16 04:22:32,11.97,9.43,13.60,99.90,372322,79,21036,-66
2019-06-16 04:23:07,11.85,9.58,13.60,99.90,370825,79,21065,-66
2019-06-16 04:23:40,12.00,10.80,13.60,99.90,370827,78,21065,-66
2019-06-16 04:24:14,11.25,10.13,13.60,99.90,370849,79,21120,-66
2019-06-16 04:24:48,12.50,10.10,13.60,99.90,370843,79,21132,-66
2019-06-16 04:25:21,12.25,10.60,13.60,99.90,370931,79,21021,-66
2019-06-16 04:25:55,12.23,10.93,13.60,99.90,370800,79,21542,-66
2019-06-16 04:26:29,13.53,11.57,13.60,99.90,370859,79,21100,-66
2019-06-16 04:27:02,11.88,10.65,13.70,99.90,370918,79,21132,-66
2019-06-16 04:27:36,14.00,11.30,13.60,99.90,370806,79,21515,-66
2019-06-16 04:28:10,11.70,10.50,13.70,99.90,370915,79,21202,-66
2019-06-16 04:28:43,12.70,11.18,13.60,99.90,370836,79,21151,-66
2019-06-16 04:29:17,11.65,10.40,13.70,99.90,370877,79,21187,-66
2019-06-16 04:29:51,12.45,10.85,13.70,99.90,370816,79,21518,-66
2019-06-16 04:30:27,12.68,10.95,13.70,99.90,370949,79,21088,-66
2019-06-16 04:31:01,13.10,10.48,13.60,99.90,364171,80,21144,-66
2019-06-16 04:31:35,12.00,10.50,13.60,99.90,364175,81,21073,-66
2019-06-16 04:32:08,13.55,11.48,13.60,99.90,364177,81,21206,-66
2019-06-16 04:32:42,15.65,11.55,13.60,99.90,365510,79,21123,-66
2019-06-16 04:33:17,13.72,11.20,13.60,99.90,370890,79,21060,-66
2019-06-16 04:33:50,15.83,11.38,13.60,99.90,372520,79,21520,-66
2019-06-16 04:34:24,13.13,11.75,13.60,99.90,372996,79,21069,-69
2019-06-16 04:34:58,15.60,11.35,13.60,99.90,372941,79,21174,-66
2019-06-16 04:35:31,11.93,10.58,13.60,99.90,372427,79,21469,-66
2019-06-16 04:36:06,14.00,11.40,13.70,99.90,370871,79,21096,-66
2019-06-16 04:36:40,12.35,10.55,13.70,99.90,370811,79,21147,-66
2019-06-16 04:37:13,12.85,10.63,13.70,99.90,370866,79,21479,-66
2019-06-16 04:37:47,13.32,10.85,13.70,99.90,370635,79,21617,-67
2019-06-16 04:38:21,13.43,10.93,13.70,99.90,370847,79,21088,-67
2019-06-16 04:38:54,13.05,11.33,13.70,99.90,370824,79,21564,-66
2019-06-16 04:39:28,12.28,10.98,13.80,99.90,370867,79,21041,-67
2019-06-16 04:40:02,15.15,11.40,13.80,99.90,370861,79,21147,-67
2019-06-16 04:40:35,15.03,11.00,13.70,99.90,370851,79,21069,-66
2019-06-16 04:41:10,13.32,11.93,13.70,99.90,370923,79,21076,-66
2019-06-16 04:41:43,14.33,12.25,13.80,99.90,370778,79,21053,-66
2019-06-16 04:42:17,17.00,12.47,13.80,99.90,370887,79,21142,-66
2019-06-16 04:42:50,13.58,11.38,13.80,99.90,370860,79,21131,-67
2019-06-16 04:43:24,13.40,11.33,13.80,99.90,370866,78,21065,-66
2019-06-16 04:43:57,14.55,11.20,13.80,99.90,370806,79,21104,-66
2019-06-16 04:44:31,11.97,10.80,13.80,99.90,370898,79,21037,-67
2019-06-16 04:45:07,12.65,11.33,13.80,99.90,370891,79,21061,-67
2019-06-16 04:45:40,12.90,10.38,13.80,99.90,370863,79,21229,-66
2019-06-16 04:46:14,11.63,10.35,13.80,99.90,370886,79,21486,-66
2019-06-16 04:46:48,15.08,11.18,13.80,99.90,370759,79,21112,-67
2019-06-16 04:47:21,13.13,11.38,13.80,99.90,370888,79,21135,-66
2019-06-16 04:47:55,11.33,10.08,13.80,99.90,370826,79,21084,-67
2019-06-16 04:48:29,13.50,10.98,13.80,99.90,370888,78,21146,-66
2019-06-16 04:49:02,12.05,10.95,13.80,99.90,370834,79,21743,-66
2019-06-16 04:49:36,12.10,10.90,13.80,99.90,370914,79,21161,-67
2019-06-16 04:50:10,12.15,10.95,13.80,99.90,370814,79,21085,-66
2019-06-16 04:50:43,13.20,11.43,13.80,99.90,370761,79,21202,-66
2019-06-16 04:51:17,13.13,11.30,13.80,99.90,370884,79,21072,-66
2019-06-16 04:51:51,13.28,11.15,13.80,99.90,370794,79,21064,-66
2019-06-16 04:52:24,13.20,11.80,13.80,99.90,370792,79,21084,-67
2019-06-16 04:52:58,15.38,11.70,13.80,99.90,370843,79,21159,-67
2019-06-16 04:53:32,14.18,12.18,13.80,99.90,370781,78,21085,-66
2019-06-16 04:54:05,14.18,11.15,13.80,99.90,370797,79,21139,-66
2019-06-16 04:54:39,13.25,11.85,13.80,99.90,370951,79,21497,-66
2019-06-16 04:55:13,14.35,11.75,13.80,99.90,370846,79,21123,-66
2019-06-16 04:55:46,14.85,11.40,13.80,99.90,370830,79,21210,-66
2019-06-16 04:56:20,15.60,11.95,13.80,99.90,370927,79,21127,-67
2019-06-16 04:56:54,12.47,11.18,13.80,99.90,370844,79,21041,-66
2019-06-16 04:57:27,12.30,11.00,13.80,99.90,370892,79,21099,-67
2019-06-16 04:58:01,14.87,12.00,13.80,99.90,370897,79,21081,-66
2019-06-16 04:58:35,13.80,11.75,13.80,99.90,370768,79,21510,-67
2019-06-16 04:59:08,13.32,11.93,13.90,99.90,370815,79,21588,-66
2019-06-16 04:59:42,13.50,12.10,13.90,99.90,370945,79,21098,-67
2019-06-16 05:00:16,13.88,12.33,13.90,99.90,370822,79,21069,-67
2019-06-16 05:00:49,12.93,11.53,13.90,99.90,370864,79,21065,-66
2019-06-16 05:01:24,15.18,12.75,13.90,99.90,370804,79,21069,-67
2019-06-16 05:01:58,15.13,12.65,13.90,99.90,370827,78,21135,-67
2019-06-16 05:02:31,13.72,12.25,13.90,99.90,370747,79,21202,-67
2019-06-16 05:03:05,14.00,12.60,13.90,99.90,370891,78,21147,-67
2019-06-16 05:03:39,14.30,12.30,13.90,99.90,370666,78,21167,-66
2019-06-16 05:04:12,16.62,12.88,13.90,99.90,370892,79,21061,-67
2019-06-16 05:04:46,14.10,12.70,13.90,99.90,370698,79,21144,-67
2019-06-16 05:05:20,13.85,12.37,13.90,99.90,370893,79,21135,-67
2019-06-16 05:05:54,13.38,11.90,13.90,99.90,370741,79,21152,-66
2019-06-16 05:06:27,13.32,12.00,13.90,99.90,370907,79,21089,-67
2019-06-16 05:07:01,14.33,12.82,13.90,99.90,370768,79,21065,-66
2019-06-16 05:07:35,13.53,11.68,13.90,99.90,370829,79,21518,-67
2019-06-16 05:08:09,14.00,12.53,13.90,99.90,370759,79,21155,-67
2019-06-16 05:08:43,14.13,12.73,13.90,99.90,370876,79,21458,-67
2019-06-16 05:09:17,12.35,10.90,13.90,99.90,370745,79,21064,-67
2019-06-16 05:09:50,12.55,11.25,14.00,99.90,370804,79,21077,-67
2019-06-16 05:10:24,12.00,10.70,14.00,99.90,370724,79,21088,-67
2019-06-16 05:10:58,11.35,10.15,14.00,99.90,370833,79,21068,-67
2019-06-16 05:11:31,13.32,11.25,14.00,99.90,370727,79,21065,-67
2019-06-16 05:12:05,13.75,11.22,14.00,99.90,370802,79,21132,-67
2019-06-16 05:12:39,14.00,11.48,14.00,99.90,370704,79,21166,-67
2019-06-16 05:13:12,13.00,11.35,14.00,99.90,370880,79,21064,-67
2019-06-16 05:13:46,13.15,11.85,14.00,99.90,369715,78,21163,-67
2019-06-16 05:14:20,12.93,11.57,14.00,99.90,368536,80,21617,-67
2019-06-16 05:14:53,12.45,11.00,14.00,99.90,368395,80,21198,-67
2019-06-16 05:15:27,13.25,11.33,14.00,99.90,368535,80,21085,-67
2019-06-16 05:16:01,11.53,10.43,14.00,99.90,368364,79,21144,-66
2019-06-16 05:16:34,11.38,10.25,14.00,99.90,368555,79,21081,-67
2019-06-16 05:17:08,12.45,11.12,14.00,99.90,368396,80,21089,-67
2019-06-16 05:17:42,12.23,10.95,14.00,99.90,368469,80,21077,-67
2019-06-16 05:18:15,12.10,10.25,14.00,99.90,368423,80,21559,-67
2019-06-16 05:18:49,14.00,10.98,14.00,99.90,368167,80,21803,-67
2019-06-16 05:19:23,12.68,11.38,14.10,99.90,368382,79,21133,-67
2019-06-16 05:19:56,13.40,12.00,14.10,99.90,368496,80,21143,-67
2019-06-16 05:20:30,13.45,12.05,14.10,99.90,368436,80,21149,-67
2019-06-16 05:21:04,12.50,11.22,14.10,99.90,368516,80,21187,-67
2019-06-16 05:21:38,12.88,10.72,14.10,99.90,368361,80,21131,-67
2019-06-16 05:22:12,12.40,10.48,14.20,99.90,368528,80,21135,-67
2019-06-16 05:22:46,11.65,10.43,14.20,99.90,368356,80,21507,-67
2019-06-16 05:23:19,12.45,11.00,14.10,99.90,368443,79,21085,-67
2019-06-16 05:23:53,11.38,10.15,14.10,99.90,368370,80,21086,-67
2019-06-16 05:24:27,14.80,11.28,14.10,99.90,368496,79,21463,-67
2019-06-16 05:25:00,12.03,10.72,14.10,99.90,368535,80,21125,-67
2019-06-16 05:25:34,11.97,10.58,14.10,99.90,368439,80,21069,-67
2019-06-16 05:26:08,14.00,11.22,14.10,99.90,368530,80,21069,-68
2019-06-16 05:26:41,13.98,10.85,14.10,99.90,368568,79,21046,-68
2019-06-16 05:27:15,12.70,11.40,14.10,99.90,368448,80,21069,-68
2019-06-16 05:27:49,12.95,11.40,14.10,99.90,368466,80,21116,-67
2019-06-16 05:28:22,11.60,10.40,14.10,99.90,368519,80,21065,-68
2019-06-16 05:28:56,14.68,11.45,14.10,99.90,368430,80,21097,-68
2019-06-16 05:29:30,15.35,11.22,14.10,99.90,368458,80,21492,-68
2019-06-16 05:30:05,12.00,10.90,14.10,99.90,368491,80,21128,-68
2019-06-16 05:30:39,13.50,10.03,14.10,99.90,369898,79,21072,-67
2019-06-16 05:31:13,12.90,11.55,14.10,99.90,371120,79,21161,-67
2019-06-16 05:31:46,11.63,10.50,14.10,99.90,369773,80,21100,-67
2019-06-16 05:32:20,14.05,11.00,14.10,99.90,370574,79,21193,-67
2019-06-16 05:32:54,11.85,10.53,14.10,99.90,368961,80,21140,-67
2019-06-16 05:33:28,13.72,11.12,14.00,99.90,369081,79,21065,-67
2019-06-16 05:34:01,12.43,11.12,14.00,99.90,368976,80,21479,-67
2019-06-16 05:34:36,12.53,11.05,14.00,99.90,369106,80,21123,-67
2019-06-16 05:35:10,12.07,10.98,14.00,99.90,369041,80,21089,-67
2019-06-16 05:35:43,12.58,11.28,14.00,99.90,368960,80,21143,-67
2019-06-16 05:36:17,14.47,11.73,14.00,99.90,368992,80,21152,-67
2019-06-16 05:36:51,12.68,10.68,14.00,99.90,369072,79,21069,-67
2019-06-16 05:37:24,11.93,10.68,14.10,99.90,369017,79,21147,-67
2019-06-16 05:37:58,12.50,11.20,14.10,99.90,369044,80,21620,-67
2019-06-16 05:38:32,12.13,10.93,14.10,99.90,368950,80,21077,-67
2019-06-16 05:39:06,12.78,11.08,14.10,99.90,369058,80,21069,-67
2019-06-16 05:39:40,14.18,10.32,14.20,99.90,368918,80,21140,-67
2019-06-16 05:40:14,10.98,9.88,14.20,99.90,369093,80,21586,-67
2019-06-16 05:40:47,12.33,10.82,14.20,99.90,368915,80,21097,-67
2019-06-16 05:41:21,13.28,10.82,14.20,99.90,369050,80,21066,-67
2019-06-16 05:41:55,12.73,10.32,14.20,99.90,368892,80,21135,-67
2019-06-16 05:42:28,10.10,9.10,14.20,99.90,369063,80,21589,-67
2019-06-16 05:43:02,10.28,9.33,14.20,99.90,368920,80,21070,-67
2019-06-16 05:43:36,9.98,8.98,14.30,99.90,369068,79,21061,-67
2019-06-16 05:44:09,10.35,9.40,14.30,99.90,368944,79,21065,-67
2019-06-16 05:44:43,12.65,9.93,14.20,99.90,369066,80,21155,-67
2019-06-16 05:45:17,10.53,9.30,14.30,99.90,369009,80,21561,-67
2019-06-16 05:45:50,12.43,10.48,14.30,99.90,369069,79,21064,-67
2019-06-16 05:46:24,10.20,9.20,14.30,99.90,369001,80,21132,-67
2019-06-16 05:46:58,10.70,9.60,14.30,99.90,369051,80,21037,-67
2019-06-16 05:47:31,9.28,8.38,14.30,99.90,369009,80,21335,-67
2019-06-16 05:48:05,9.68,8.68,14.30,99.90,369092,80,21507,-67
2019-06-16 05:48:39,11.75,9.08,14.30,99.90,368975,80,21061,-67
2019-06-16 05:49:13,9.58,8.68,14.30,99.90,369036,80,21077,-67
2019-06-16 05:49:47,8.98,8.18,14.40,99.90,368883,80,21186,-67
2019-06-16 05:50:21,9.88,8.88,14.40,99.90,369036,80,21089,-67
2019-06-16 05:50:55,9.35,8.33,14.40,99.90,368946,80,21693,-67
2019-06-16 05:51:28,9.30,8.45,14.40,99.90,369035,79,21542,-67
2019-06-16 05:52:02,9.45,8.55,14.40,99.90,368882,80,21136,-67
2019-06-16 05:52:36,8.85,8.05,14.30,99.90,369054,79,21155,-67
2019-06-16 05:53:11,9.65,8.75,14.40,99.90,368976,80,21073,-67
2019-06-16 05:53:47,9.48,8.58,14.40,99.90,368987,79,21053,-67
2019-06-16 05:54:21,9.88,8.90,14.30,99.90,369032,80,21100,-67
2019-06-16 05:54:54,10.00,9.00,14.30,99.90,369086,80,21112,-67
2019-06-16 05:55:28,11.93,8.88,14.30,99.90,369033,79,21135,-67
2019-06-16 05:56:02,9.75,8.85,14.30,99.90,368954,79,21675,-67
2019-06-16 05:56:35,10.68,9.65,14.30,99.90,369059,79,21120,-67
2019-06-16 05:57:09,9.85,8.85,14.30,99.90,369090,80,21041,-67
2019-06-16 05:57:43,11.43,9.08,14.30,99.90,369024,80,21143,-67
2019-06-16 05:58:17,10.95,8.28,14.40,99.90,369111,80,21101,-67
2019-06-16 05:58:50,11.22,8.80,14.30,99.90,368994,79,21168,-67
2019-06-16 05:59:24,10.53,9.38,14.30,99.90,369000,80,21593,-67
2019-06-16 05:59:58,11.48,9.95,14.30,99.90,369070,80,21069,-67
2019-06-16 06:00:31,10.23,9.18,14.30,99.90,368931,80,21546,-67
2019-06-16 06:01:05,11.08,9.98,14.30,99.90,369023,80,21547,-67
2019-06-16 06:01:39,11.22,10.18,14.30,99.90,368873,80,21195,-67
2019-06-16 06:02:12,11.22,9.53,14.30,99.90,369133,80,21601,-67
2019-06-16 06:02:46,10.15,9.15,14.30,99.90,368920,80,21494,-67
2019-06-16 06:03:19,10.53,9.50,14.30,99.90,369029,79,21041,-67
2019-06-16 06:03:53,10.08,9.03,14.30,99.90,368942,80,21105,-67
2019-06-16 06:04:27,11.55,9.23,14.30,99.90,369150,79,21073,-67
2019-06-16 06:05:00,9.83,8.93,14.30,99.90,368918,80,21148,-67
2019-06-16 06:05:34,9.78,8.85,14.20,99.90,369079,80,21147,-67
2019-06-16 06:06:08,10.13,9.13,14.30,99.90,368917,80,21127,-67
2019-06-16 06:06:42,11.03,9.23,14.20,99.90,369036,80,21519,-67
2019-06-16 06:07:15,11.03,9.93,14.20,99.90,368964,80,21156,-67
2019-06-16 06:07:49,9.95,8.98,14.30,99.90,368994,80,21585,-67
2019-06-16 06:08:23,11.60,10.20,14.20,99.90,368929,80,21144,-67
2019-06-16 06:08:56,10.28,9.18,14.20,99.90,369005,80,21601,-67
2019-06-16 06:09:30,11.68,10.03,14.30,99.90,368977,80,21215,-66
2019-06-16 06:10:06,10.88,9.78,14.30,99.90,369068,80,21144,-67
2019-06-16 06:10:40,10.43,9.33,14.30,99.90,369120,80,21057,-67
2019-06-16 06:11:13,9.70,8.58,14.40,99.90,368946,80,21144,-67
2019-06-16 06:11:47,10.15,9.15,14.40,99.90,369068,79,21514,-67
2019-06-16 06:12:21,9.38,8.30,14.40,99.90,369113,80,21139,-67
2019-06-16 06:12:55,12.58,9.38,14.40,99.90,368923,80,21570,-67
2019-06-16 06:13:29,10.48,9.48,14.40,99.90,369064,79,21026,-67
2019-06-16 06:14:02,12.47,9.40,14.40,99.90,369139,79,21033,-67
2019-06-16 06:14:36,9.90,8.35,14.40,99.90,369005,80,21097,-67
2019-06-16 06:15:10,17.45,8.80,14.50,99.90,369126,79,21135,-68
2019-06-16 06:15:43,9.93,8.95,14.50,99.90,368932,80,21617,-67
2019-06-16 06:16:17,8.98,8.08,14.50,99.90,369168,79,21069,-67
2019-06-16 06:16:51,9.48,8.53,14.50,99.90,369387,80,21144,-66
2019-06-16 06:17:25,11.70,8.35,14.50,99.90,370784,79,21088,-67
2019-06-16 06:17:58,8.53,7.62,14.50,99.90,370735,79,21628,-67
2019-06-16 06:18:32,8.65,7.85,14.50,99.90,370820,79,21584,-67
2019-06-16 06:19:06,7.92,7.10,14.50,99.90,370748,79,21124,-67
2019-06-16 06:19:39,8.90,8.00,14.50,99.90,370846,79,21072,-68
2019-06-16 06:20:13,8.80,7.83,14.50,99.90,370796,79,21123,-67
2019-06-16 06:20:47,12.03,7.92,14.50,99.90,370862,79,21032,-67
2019-06-16 06:21:20,10.23,8.25,14.50,99.90,370839,79,21203,-67
2019-06-16 06:21:54,8.60,7.70,14.50,99.90,370793,79,21108,-67
2019-06-16 06:22:28,9.63,8.80,14.50,99.90,370849,79,21584,-67
2019-06-16 06:23:01,9.40,8.50,14.50,99.90,370882,79,21123,-67
2019-06-16 06:23:35,10.90,8.58,14.50,99.90,370740,78,21887,-67
2019-06-16 06:24:09,8.13,7.33,14.60,99.90,370923,79,21088,-67
2019-06-16 06:24:42,7.87,6.97,14.50,99.90,370850,79,21077,-67
2019-06-16 06:25:16,8.40,7.60,14.50,99.90,370905,79,21076,-67
2019-06-16 06:25:50,9.43,8.03,14.50,99.90,370868,79,21546,-67
2019-06-16 06:26:24,8.45,7.55,14.50,99.90,370836,79,21147,-67
2019-06-16 06:26:57,10.45,8.00,14.50,99.90,370878,79,21147,-68
2019-06-16 06:27:31,8.20,7.40,14.60,99.90,370910,79,21147,-67
2019-06-16 06:28:05,9.03,7.35,14.60,99.90,370834,79,21135,-67
2019-06-16 06:28:38,7.80,7.00,14.60,99.90,370917,79,21013,-67
2019-06-16 06:29:12,7.60,6.90,14.70,99.90,370907,79,21068,-67
2019-06-16 06:29:46,8.35,7.55,14.70,99.90,370809,79,21120,-67
2019-06-16 06:30:19,8.20,7.40,14.60,99.90,370854,79,21088,-67
2019-06-16 06:30:53,7.42,6.70,14.60,99.90,370757,79,21139,-67
2019-06-16 06:31:27,8.30,7.50,14.60,99.90,370832,79,21092,-67
2019-06-16 06:32:00,8.60,7.70,14.60,99.90,370724,79,21060,-67
2019-06-16 06:32:34,8.68,7.58,14.60,99.90,370871,79,21081,-67
2019-06-16 06:33:08,8.05,7.25,14.60,99.90,370788,79,21132,-67
2019-06-16 06:33:41,7.70,6.78,14.60,99.90,370835,78,21152,-66
2019-06-16 06:34:15,7.87,7.17,14.60,99.90,370811,79,21652,-67
2019-06-16 06:34:49,8.85,7.20,14.70,99.90,370848,79,21585,-67
2019-06-16 06:35:23,8.50,7.70,14.70,99.90,370860,79,21218,-67
2019-06-16 06:35:56,9.23,6.58,14.80,99.90,372757,79,21237,-67
2019-06-16 06:36:30,7.83,7.03,14.80,99.90,372899,79,21591,-67
2019-06-16 06:37:04,8.05,7.03,14.80,99.90,372904,79,21204,-67
2019-06-16 06:37:38,7.40,6.70,14.90,99.90,372457,79,21209,-67
2019-06-16 06:38:12,7.45,6.75,14.90,99.90,370791,79,21057,-66
2019-06-16 06:38:46,7.05,6.42,14.90,99.90,370738,79,21210,-67
2019-06-16 06:39:19,7.30,6.50,14.90,99.90,370869,79,21601,-67
2019-06-16 06:39:53,7.28,6.58,14.90,99.90,370710,79,21217,-67
2019-06-16 06:40:27,7.70,6.90,14.90,99.90,370827,79,21150,-67
2019-06-16 06:41:00,7.40,6.22,14.90,99.90,370709,79,21593,-67
2019-06-16 06:41:34,8.00,7.30,14.90,99.90,370803,79,21210,-67
2019-06-16 06:42:08,7.17,6.50,14.90,99.90,370597,79,21115,-67
2019-06-16 06:42:42,7.83,7.10,14.90,99.90,370778,79,21155,-67
2019-06-16 06:43:15,11.35,7.60,15.00,99.90,370736,79,21514,-66
2019-06-16 06:43:49,7.37,6.67,15.00,99.90,370763,79,21108,-67
2019-06-16 06:44:23,8.10,6.78,14.90,99.90,370756,79,22186,-67
2019-06-16 06:44:57,7.87,6.85,15.00,99.90,370826,79,21190,-68
2019-06-16 06:45:31,7.40,6.70,15.00,99.90,370809,79,21112,-68
2019-06-16 06:46:04,10.20,6.80,15.10,99.90,370797,79,21105,-67
2019-06-16 06:46:38,7.42,6.80,15.10,99.90,370728,79,21065,-67
2019-06-16 06:47:12,7.50,6.80,15.00,99.90,370818,79,21064,-67
2019-06-16 06:47:45,7.55,6.85,15.00,99.90,370737,79,21174,-66
2019-06-16 06:48:19,7.25,6.55,15.00,99.90,370892,79,21061,-67
2019-06-16 06:48:53,7.92,7.12,15.00,99.90,370751,79,21132,-67
2019-06-16 06:49:26,8.78,7.25,15.00,99.90,370852,79,21162,-67
2019-06-16 06:50:00,10.08,7.08,15.00,99.90,370777,79,21127,-67
2019-06-16 06:50:34,8.05,7.28,15.00,99.90,370799,79,21069,-67
2019-06-16 06:51:07,8.35,7.58,15.00,99.90,370750,79,21534,-67
2019-06-16 06:51:41,8.38,7.58,14.90,99.90,370784,79,21057,-66
2019-06-16 06:52:15,8.48,7.53,15.00,99.90,370768,79,21069,-67
2019-06-16 06:52:48,7.42,6.67,15.00,99.90,370826,79,21108,-67
2019-06-16 06:53:22,7.47,6.72,15.00,99.90,370782,78,21574,-67
2019-06-16 06:53:56,8.13,7.08,15.10,99.90,370793,79,21119,-67
2019-06-16 06:54:29,8.10,7.25,15.10,99.90,370763,79,21203,-67
2019-06-16 06:55:05,8.40,7.42,15.10,99.90,370793,79,21123,-67
2019-06-16 06:55:38,8.18,7.37,15.20,99.90,370888,79,21135,-67
2019-06-16 06:56:12,7.83,7.05,15.20,99.90,370794,79,21667,-67
2019-06-16 06:56:46,8.13,6.80,15.30,99.90,370855,79,21126,-66
2019-06-16 06:57:19,7.40,6.70,15.30,99.90,370910,79,21092,-67
2019-06-16 06:57:53,7.70,6.30,15.30,99.90,370808,79,21182,-66
2019-06-16 06:58:27,8.60,6.80,15.30,99.90,370810,79,21096,-67
2019-06-16 06:59:00,7.47,6.75,15.30,99.90,370804,79,21116,-67
2019-06-16 06:59:34,7.08,6.47,15.30,99.90,370752,79,21190,-67
2019-06-16 07:00:08,7.20,6.50,15.30,99.90,370815,79,21126,-67
2019-06-16 07:00:45,8.60,6.90,15.30,99.90,370834,79,21155,-67
2019-06-16 07:01:18,6.60,5.90,15.30,99.90,364057,81,21628,-66
2019-06-16 07:01:52,8.13,6.78,15.20,99.90,364056,81,21209,-67
2019-06-16 07:02:26,8.25,7.12,15.30,99.90,364121,81,21115,-67
2019-06-16 07:02:59,7.17,6.47,15.30,99.90,365794,79,21127,-66
2019-06-16 07:03:33,7.92,7.12,15.30,99.90,370786,78,22119,-66
2019-06-16 07:04:07,7.60,6.85,15.30,99.90,370910,79,21605,-66
2019-06-16 07:04:40,7.70,6.97,15.30,99.90,370773,79,21069,-66
2019-06-16 07:05:14,8.08,7.37,15.30,99.90,370847,79,21139,-66
2019-06-16 07:05:49,7.53,6.90,15.30,99.90,370682,79,21605,-66
2019-06-16 07:06:23,8.00,7.30,15.30,99.90,370914,79,21064,-67
2019-06-16 07:06:57,9.30,7.67,15.40,99.90,370701,79,21146,-66
2019-06-16 07:07:30,7.45,6.75,15.50,99.90,370876,79,21451,-67
2019-06-16 07:08:04,7.25,6.30,15.50,99.90,370746,79,21041,-66
2019-06-16 07:08:38,5.95,5.35,15.50,99.90,370868,79,21041,-67
2019-06-16 07:10:06,6.72,6.00,15.50,99.90,373539,79,21606,-66
2019-06-16 07:10:40,6.35,5.80,15.40,99.90,373640,79,21124,-66
2019-06-16 07:11:13,6.85,6.25,15.30,99.90,373567,79,21105,-66
2019-06-16 07:11:47,6.50,5.80,15.30,99.90,373613,79,21624,-66
2019-06-16 07:12:20,6.78,6.15,15.30,99.90,373616,79,21123,-67
2019-06-16 07:12:54,6.47,5.87,15.20,99.90,373609,79,21203,-67
2019-06-16 07:13:28,8.30,6.22,15.20,99.90,375644,78,21476,-66
2019-06-16 07:14:01,6.40,5.40,15.20,99.90,379805,78,21592,-66
2019-06-16 07:14:35,6.72,6.12,15.20,99.90,379765,78,21096,-67
2019-06-16 07:15:09,6.53,5.92,15.20,99.90,379814,78,21115,-66
2019-06-16 07:15:42,7.08,6.37,15.20,99.90,379765,78,21069,-66
2019-06-16 07:16:16,7.03,5.87,15.20,99.90,379899,78,21163,-67
2019-06-16 07:16:50,6.12,5.53,15.30,99.90,379816,78,21571,-66
2019-06-16 07:17:23,6.25,5.75,15.30,99.90,379878,78,21197,-66
2019-06-16 07:17:57,9.08,6.25,15.30,99.90,379767,78,21057,-66
2019-06-16 07:18:31,6.70,6.05,15.40,99.90,379903,78,21123,-67
2019-06-16 07:19:05,6.45,5.85,15.30,99.90,379837,78,21158,-67
2019-06-16 07:19:38,7.87,5.62,15.30,99.90,379792,78,21181,-66
2019-06-16 07:20:12,6.33,5.53,15.30,99.90,379860,78,21056,-66
2019-06-16 07:20:46,7.12,6.10,15.40,99.90,379875,78,21057,-67
2019-06-16 07:21:20,7.70,5.75,15.50,99.90,379853,78,21119,-66
2019-06-16 07:21:53,8.15,5.80,15.50,99.90,379808,78,21048,-67
2019-06-16 07:22:28,7.70,5.92,15.50,99.90,379849,78,21107,-66
2019-06-16 07:23:03,6.20,5.67,15.60,99.90,373415,79,21037,-67
2019-06-16 07:23:37,5.90,5.40,15.60,99.90,367223,80,21194,-66
2019-06-16 07:24:11,7.95,5.92,15.60,99.90,367279,80,21526,-67
2019-06-16 07:24:45,7.00,6.08,15.60,99.90,368830,79,21116,-67
2019-06-16 07:25:18,7.00,6.30,15.60,99.90,375067,78,21189,-67
2019-06-16 07:25:53,7.12,6.42,15.60,99.90,379618,78,21038,-67
2019-06-16 07:26:27,6.20,5.60,15.60,99.90,379868,78,21459,-67
2019-06-16 07:27:01,5.85,5.35,15.60,99.90,379791,78,21049,-66
2019-06-16 07:27:35,6.85,5.42,15.70,99.90,379863,78,21565,-67
2019-06-16 07:28:08,5.97,5.42,15.60,99.90,379830,78,21181,-66
2019-06-16 07:28:42,7.03,5.72,15.60,99.90,379828,78,21045,-66
2019-06-16 07:29:16,7.28,5.47,15.50,99.90,379786,78,21131,-66
2019-06-16 07:29:50,6.70,5.75,15.50,99.90,379853,78,21119,-66
2019-06-16 07:30:26,6.35,5.75,15.50,99.90,379808,78,21084,-67
2019-06-16 07:31:00,5.85,5.22,15.50,99.90,367402,80,21205,-67
2019-06-16 07:31:35,6.37,5.78,15.60,99.90,367407,80,21597,-66
2019-06-16 07:32:08,5.92,5.42,15.70,99.90,367502,80,21473,-67
2019-06-16 07:32:41,6.00,5.40,15.70,99.90,370972,78,21719,-66
2019-06-16 07:33:16,6.70,5.65,15.70,99.90,379924,78,21478,-66
2019-06-16 07:33:49,6.03,5.45,15.70,99.90,379805,78,21104,-67
2019-06-16 07:34:22,5.90,5.40,15.70,99.90,379895,78,21138,-66
2019-06-16 07:34:56,4.95,4.47,15.70,99.90,379828,78,21135,-66
2019-06-16 07:35:29,6.70,4.87,15.80,99.90,379863,78,21138,-66
2019-06-16 07:36:04,5.70,5.20,15.80,99.90,379800,78,21186,-66
2019-06-16 07:36:38,5.83,5.33,15.90,99.90,379866,78,21552,-67
2019-06-16 07:37:11,9.83,4.90,16.00,99.90,379790,78,21687,-67
2019-06-16 07:37:45,5.78,4.58,16.10,99.90,379792,78,21037,-66
2019-06-16 07:38:19,5.67,4.55,16.10,99.90,379838,78,21076,-66
2019-06-16 07:38:53,5.97,5.20,16.10,99.90,379820,78,21586,-66
2019-06-16 07:39:26,5.30,4.80,16.20,99.90,379872,78,21056,-66
2019-06-16 07:40:00,5.80,4.80,16.30,99.90,379868,78,21072,-66
2019-06-16 07:40:34,5.60,4.80,16.40,99.90,379821,78,21213,-66
2019-06-16 07:41:08,6.55,4.87,16.30,99.90,379895,78,21134,-67
2019-06-16 07:41:41,5.30,4.70,16.40,99.90,379792,78,21170,-66
2019-06-16 07:42:15,5.60,4.10,16.40,99.90,379924,78,21052,-66
2019-06-16 07:42:49,4.58,4.17,16.50,99.90,379753,78,21131,-66
2019-06-16 07:43:22,5.83,4.58,16.60,99.90,379839,78,21048,-66
2019-06-16 07:43:56,5.15,4.67,16.60,99.90,379775,78,22197,-66
2019-06-16 07:44:29,5.22,4.72,16.70,99.90,379864,78,21048,-66
2019-06-16 07:45:05,5.03,4.50,16.70,99.90,379579,78,21218,-66
2019-06-16 07:45:38,5.00,4.22,16.80,99.90,379924,78,21114,-66
2019-06-16 07:46:12,5.28,4.75,16.70,99.90,379865,78,21108,-66
2019-06-16 07:46:46,5.05,4.55,16.60,99.90,379840,78,21072,-66
2019-06-16 07:47:19,4.80,4.30,16.60,99.90,379838,78,21087,-66
2019-06-16 07:47:53,6.10,4.47,16.40,99.90,379881,78,21518,-66
2019-06-16 07:48:27,4.37,3.98,16.40,99.90,379853,78,21080,-66
2019-06-16 07:49:00,9.30,4.12,16.40,99.90,379923,78,21138,-66
2019-06-16 07:49:34,6.37,4.20,16.30,99.90,379742,78,21124,-66
2019-06-16 07:50:08,5.55,4.92,16.20,99.90,379901,78,21154,-66
2019-06-16 07:50:42,5.03,4.50,16.20,99.90,379673,78,21122,-65
2019-06-16 07:51:15,4.78,4.37,16.20,99.90,379918,78,21092,-66
2019-06-16 07:51:49,5.53,4.50,16.10,99.90,379783,78,21604,-66
2019-06-16 07:52:23,5.05,4.22,16.10,99.90,379968,78,21489,-66
2019-06-16 07:52:56,4.97,4.42,16.10,99.90,379860,78,21060,-66
2019-06-16 07:53:30,4.60,4.20,16.20,99.90,379872,78,21064,-66
2019-06-16 07:54:04,4.47,4.00,16.20,99.90,379844,78,21080,-66
2019-06-16 07:54:37,5.40,4.40,16.10,99.90,379844,78,21037,-66
2019-06-16 07:55:11,5.37,4.62,16.20,99.90,379915,78,21134,-66
2019-06-16 07:55:46,5.35,4.30,16.10,99.90,379811,78,21138,-65
2019-06-16 07:56:19,5.33,4.83,16.10,99.90,379922,78,21466,-66
2019-06-16 07:56:53,4.72,4.33,16.10,99.90,379851,78,21675,-66
2019-06-16 07:57:27,6.95,5.08,16.20,99.90,379926,78,21045,-66
2019-06-16 07:58:01,5.95,5.00,16.20,99.90,379842,78,21568,-66
2019-06-16 07:58:34,6.55,4.53,16.20,99.90,379898,78,21060,-66
2019-06-16 07:59:08,5.30,4.67,16.10,99.90,379814,78,21182,-66
2019-06-16 07:59:42,7.03,5.20,16.00,99.90,379881,78,21510,-66
2019-06-16 08:00:15,5.70,5.20,16.00,99.90,379916,78,21158,-66
2019-06-16 08:00:49,5.58,5.08,15.90,99.90,379820,78,21036,-66
2019-06-16 08:01:23,5.42,4.92,15.90,99.90,379864,78,21068,-66
2019-06-16 08:01:56,5.72,5.22,15.90,99.90,379763,78,21056,-66
2019-06-16 08:02:30,7.45,5.53,15.90,99.90,379865,78,21120,-66
2019-06-16 08:03:06,6.35,4.87,15.90,99.90,379824,78,21146,-66
2019-06-16 08:03:39,5.35,4.83,15.90,99.90,379823,78,21226,-66
2019-06-16 08:04:13,5.72,5.15,15.90,99.90,379844,78,21040,-65
2019-06-16 08:04:47,5.80,5.30,15.90,99.90,379869,78,21060,-66
2019-06-16 08:05:20,5.90,5.40,15.90,99.90,379843,78,21048,-66
2019-06-16 08:05:54,6.05,5.45,15.90,99.90,379843,78,22156,-66
2019-06-16 08:06:28,7.08,5.70,15.80,99.90,379801,78,21506,-66
2019-06-16 08:07:01,5.58,5.05,15.90,99.90,379882,78,21189,-66
2019-06-16 08:07:35,6.60,5.45,15.90,99.90,379793,78,21119,-66
2019-06-16 08:08:09,6.22,5.62,15.90,99.90,379924,78,21056,-66
2019-06-16 08:08:42,6.35,5.70,15.90,99.90,379775,78,21096,-66
2019-06-16 08:09:16,8.38,5.37,15.90,99.90,379881,78,21079,-65
2019-06-16 08:09:50,6.42,5.83,15.90,99.90,379829,78,21428,-66
2019-06-16 08:10:26,7.05,5.25,16.00,99.90,379894,78,21691,-66
2019-06-16 08:11:00,5.85,5.35,16.10,99.90,367391,80,21651,-66
2019-06-16 08:11:34,7.65,6.12,16.10,99.90,367407,80,21072,-66
2019-06-16 08:12:07,6.92,5.70,16.00,99.90,359685,82,21157,-67
2019-06-16 08:12:41,5.87,5.33,16.10,99.90,361699,79,21092,-66
2019-06-16 08:13:15,7.35,5.75,16.10,99.90,378840,78,21028,-66
2019-06-16 08:13:48,7.17,6.30,16.10,99.90,378834,78,21198,-66
2019-06-16 08:14:22,7.12,6.08,16.00,99.90,378882,78,21041,-66
2019-06-16 08:14:56,6.62,5.97,16.00,99.90,378754,78,21595,-66
2019-06-16 08:15:29,6.47,5.85,16.00,99.90,378836,78,21092,-66
2019-06-16 08:16:03,9.58,6.20,16.00,99.90,378757,78,21138,-66
2019-06-16 08:16:37,6.10,5.60,16.10,99.90,378834,78,21705,-66
2019-06-16 08:17:10,6.25,5.75,16.20,99.90,378743,78,21037,-66
2019-06-16 08:17:44,6.20,5.67,16.20,99.90,378830,78,21065,-66
2019-06-16 08:18:18,5.55,5.12,16.30,99.90,378759,78,21053,-66
2019-06-16 08:18:51,6.33,5.72,16.30,99.90,378820,78,21522,-66
2019-06-16 08:19:25,6.10,5.50,16.40,99.90,378763,78,21194,-66
2019-06-16 08:19:59,6.20,5.60,16.50,99.90,378896,78,21092,-66
2019-06-16 08:20:32,6.22,5.70,16.60,99.90,378730,78,21037,-66
2019-06-16 08:21:06,6.97,5.83,16.60,99.90,378833,78,21608,-66
2019-06-16 08:21:40,9.35,5.65,16.60,99.90,378793,78,21491,-65
2019-06-16 08:22:13,8.13,5.67,16.60,99.90,378820,78,21083,-65
2019-06-16 08:22:47,5.60,5.10,16.60,99.90,378802,78,21045,-65
2019-06-16 08:23:21,6.03,5.37,16.60,99.90,378858,78,21092,-65
2019-06-16 08:23:54,5.97,5.25,16.60,99.90,378814,78,21100,-66
2019-06-16 08:24:28,6.95,5.58,16.60,99.90,378847,78,21490,-64
2019-06-16 08:25:02,6.15,5.55,16.50,99.90,378868,78,21498,-65
2019-06-16 08:25:36,6.00,5.40,16.50,99.90,378850,78,21053,-65
2019-06-16 08:26:10,6.35,5.65,16.50,99.90,378792,78,21060,-65
2019-06-16 08:26:44,5.37,4.87,16.50,99.90,378850,78,21139,-65
2019-06-16 08:27:17,6.25,5.30,16.60,99.90,378868,78,21154,-65
2019-06-16 08:27:51,5.53,5.03,16.70,99.90,378790,78,21601,-65
2019-06-16 08:28:25,5.95,5.35,16.80,99.90,378888,78,21608,-66
2019-06-16 08:28:58,6.17,5.58,16.80,99.90,378869,78,21064,-66
2019-06-16 08:29:32,7.05,4.60,16.80,99.90,378779,78,21521,-65
2019-06-16 08:30:06,5.33,4.70,16.90,99.90,378907,78,21107,-65
2019-06-16 08:30:39,5.53,5.03,16.80,99.90,378829,78,21057,-65
2019-06-16 08:31:13,5.22,4.80,16.80,99.90,378837,78,21525,-65
2019-06-16 08:31:47,5.62,5.10,16.80,99.90,378831,78,21072,-65
2019-06-16 08:32:20,5.45,4.85,16.80,99.90,378778,78,21089,-65
2019-06-16 08:32:54,5.45,4.92,16.70,99.90,378789,78,21498,-65
2019-06-16 08:33:28,7.50,5.20,16.60,99.90,378787,78,21033,-65
2019-06-16 08:34:02,5.35,4.80,16.60,99.90,378824,78,21029,-65
2019-06-16 08:34:36,6.47,4.87,16.60,99.90,378797,78,21139,-65
2019-06-16 08:35:10,6.00,5.30,16.50,99.90,378843,78,21088,-65
2019-06-16 08:35:44,5.10,4.70,16.50,99.90,378770,78,21064,-65
2019-06-16 08:36:18,4.70,4.30,16.60,99.90,378877,78,21071,-65
2019-06-16 08:36:52,6.00,4.12,16.70,99.90,378740,78,21193,-65
2019-06-16 08:37:26,4.85,4.45,16.80,99.90,378826,78,21592,-65
2019-06-16 08:37:59,5.40,4.90,16.80,99.90,378804,78,21142,-65
2019-06-16 08:38:33,6.05,4.35,16.80,99.90,378839,78,21182,-65
2019-06-16 08:39:07,5.60,4.10,16.80,99.90,378830,78,21073,-65
2019-06-16 08:39:41,5.00,3.80,16.90,99.90,378805,78,21116,-65
2019-06-16 08:40:14,6.22,4.03,16.90,99.90,378856,78,21053,-65
2019-06-16 08:40:48,4.22,3.83,16.90,99.90,378796,78,21147,-65
2019-06-16 08:41:22,4.92,4.00,17.00,99.90,378864,78,21474,-65
2019-06-16 08:41:56,5.08,4.10,17.10,99.90,378775,78,21170,-65
2019-06-16 08:42:29,6.62,3.87,17.10,99.90,378790,78,21088,-66
2019-06-16 08:43:03,3.98,3.67,17.10,99.90,378751,78,21064,-65
2019-06-16 08:43:37,4.35,3.52,17.20,99.90,378821,78,21080,-65
2019-06-16 08:44:10,6.15,4.00,17.30,99.90,378868,78,21108,-65
2019-06-16 08:44:44,4.28,3.87,17.30,99.90,378805,78,21590,-66
2019-06-16 08:45:18,4.67,4.25,17.20,99.90,378844,78,21093,-65
2019-06-16 08:45:51,4.33,3.92,17.20,99.90,378833,78,21144,-65
2019-06-16 08:46:25,4.40,4.00,17.10,99.90,378894,78,22081,-65
2019-06-16 08:46:58,4.72,3.70,17.00,99.90,378842,78,21130,-65
2019-06-16 08:47:32,5.92,4.00,16.90,99.90,378862,78,21217,-65
2019-06-16 08:48:05,6.00,4.05,17.00,99.90,378783,78,21032,-65
2019-06-16 08:48:39,4.12,3.70,16.90,99.90,378828,78,21135,-65
2019-06-16 08:49:13,4.78,3.80,17.00,99.90,378826,78,21085,-65
2019-06-16 08:49:46,4.67,4.28,16.90,99.90,378849,78,21498,-65
2019-06-16 08:50:20,4.42,3.95,16.90,99.90,378834,78,21581,-65
2019-06-16 08:50:53,4.33,3.92,16.80,99.90,378847,78,21068,-65
2019-06-16 08:51:27,5.20,3.85,16.80,99.90,378814,78,21126,-65
2019-06-16 08:52:01,3.77,3.47,16.70,99.90,378848,78,21092,-65
2019-06-16 08:52:35,4.53,3.98,16.70,99.90,378818,78,21150,-65
2019-06-16 08:53:08,4.75,4.15,16.80,99.90,378862,78,21085,-65
2019-06-16 08:53:42,4.75,4.08,16.80,99.90,378717,78,21088,-65
2019-06-16 08:54:16,4.30,3.90,16.80,99.90,378879,78,21052,-65
2019-06-16 08:54:49,6.72,4.35,16.80,99.90,378797,78,21076,-65
2019-06-16 08:55:23,5.00,4.20,16.80,99.90,378863,78,21041,-65
2019-06-16 08:55:57,4.53,4.17,16.90,99.90,378750,78,21029,-65
2019-06-16 08:56:30,6.92,4.10,17.00,99.90,378619,78,21451,-65
2019-06-16 08:57:04,4.33,3.92,17.10,99.90,378768,78,21510,-65
2019-06-16 08:57:38,4.78,4.37,17.00,99.90,378825,78,21025,-65
2019-06-16 08:58:11,7.95,4.17,17.10,99.90,378798,78,21545,-65
2019-06-16 08:58:45,6.30,4.78,17.10,99.90,378816,78,21025,-65
2019-06-16 08:59:18,6.05,4.25,17.10,99.90,378774,78,21118,-65
2019-06-16 08:59:52,4.53,4.12,17.10,99.90,378840,78,21119,-65
2019-06-16 09:00:26,4.87,4.45,17.10,99.90,378829,78,21068,-65
2019-06-16 09:01:00,5.72,4.12,17.00,99.90,378877,78,21092,-65
2019-06-16 09:01:33,4.20,3.80,17.10,99.90,378820,78,21529,-65
2019-06-16 09:02:07,4.80,4.30,17.10,99.90,378741,78,21549,-65
2019-06-16 09:02:41,6.50,3.87,17.10,99.90,378752,78,21072,-65
2019-06-16 09:03:14,4.72,4.35,17.20,99.90,378854,78,21215,-65
2019-06-16 09:03:48,6.22,4.45,17.20,99.90,378709,78,21100,-65
2019-06-16 09:04:22,4.30,3.90,17.20,99.90,378882,78,21048,-65
2019-06-16 09:04:55,5.67,3.98,17.20,99.90,378789,78,21771,-65
2019-06-16 09:05:29,6.05,4.50,17.30,99.90,378877,78,21049,-65
2019-06-16 09:06:03,4.90,4.03,17.40,99.90,378776,78,21095,-65
2019-06-16 09:06:36,5.78,3.83,17.60,99.90,378843,78,21214,-65
2019-06-16 09:07:10,4.40,4.00,17.70,99.90,378764,78,21596,-66
2019-06-16 09:07:44,6.55,4.12,17.70,99.90,378635,78,21112,-65
2019-06-16 09:08:18,5.33,4.28,17.60,99.90,378807,78,21138,-65
2019-06-16 09:08:51,5.12,3.60,17.50,99.90,378788,78,21229,-65
2019-06-16 09:09:25,4.28,3.87,17.60,99.90,378830,78,21173,-65
2019-06-16 09:09:59,4.45,4.05,17.70,99.90,378826,78,21143,-65
2019-06-16 09:10:33,4.70,3.65,17.80,99.90,378775,78,21458,-65
2019-06-16 09:11:07,3.95,3.47,17.90,99.90,378847,78,21138,-65
2019-06-16 09:11:41,5.30,3.90,18.10,99.90,378739,78,21135,-65
2019-06-16 09:12:14,5.28,3.70,18.20,99.90,378803,78,21502,-65
2019-06-16 09:12:48,4.72,3.72,18.30,99.90,378726,78,21568,-65
2019-06-16 09:13:22,4.22,3.83,18.20,99.90,378828,78,21052,-65
2019-06-16 09:13:55,5.95,3.92,18.10,99.90,378765,78,21197,-65
2019-06-16 09:14:29,3.55,3.25,18.10,99.90,378860,78,21506,-66
2019-06-16 09:15:04,3.77,3.27,18.20,99.90,378736,78,21558,-66
2019-06-16 09:15:37,3.25,2.95,18.00,99.90,378806,78,21124,-65
2019-06-16 09:16:11,4.60,3.35,18.00,99.90,378739,78,21588,-65
2019-06-16 09:16:45,4.33,3.40,18.00,99.90,378840,78,21054,-65
2019-06-16 09:17:18,3.75,3.40,18.10,99.90,378748,78,21656,-65
2019-06-16 09:17:52,3.80,3.30,18.10,99.90,378793,78,21107,-65
2019-06-16 09:18:26,6.62,3.80,18.00,99.90,378776,78,21138,-65
2019-06-16 09:18:59,3.58,3.10,17.90,99.90,378845,78,21040,-65
2019-06-16 09:19:33,5.10,3.42,17.80,99.90,378725,78,21025,-65
2019-06-16 09:20:08,4.10,3.70,17.80,99.90,378872,78,21569,-66
2019-06-16 09:20:41,3.58,3.20,17.70,99.90,378776,78,21108,-65
2019-06-16 09:21:15,3.95,3.40,17.80,99.90,378804,78,21120,-65
2019-06-16 09:21:49,4.70,3.50,17.70,99.90,378701,78,21060,-65
2019-06-16 09:22:23,4.75,3.33,17.60,99.90,378863,78,21585,-65
2019-06-16 09:22:57,4.78,3.92,17.60,99.90,378741,78,21617,-65
2019-06-16 09:23:30,4.05,2.98,17.50,99.90,378806,78,21635,-65
2019-06-16 09:24:04,2.85,2.52,17.50,99.90,378786,78,21498,-65
2019-06-16 09:24:37,3.65,3.00,17.60,99.90,378828,78,21659,-65
2019-06-16 09:25:12,3.00,2.80,17.70,99.90,378838,78,21123,-66
2019-06-16 09:25:45,3.17,2.72,17.80,99.90,378805,78,21126,-66
2019-06-16 09:26:19,5.05,3.00,17.90,99.90,378799,78,21064,-65
2019-06-16 09:26:53,3.77,3.25,18.00,99.90,378797,78,21143,-65
2019-06-16 09:27:27,3.12,2.83,18.00,99.90,378796,78,21069,-66
2019-06-16 09:28:01,3.47,3.17,18.00,99.90,378772,78,21526,-65
2019-06-16 09:28:35,4.83,3.15,18.00,99.90,378805,78,21065,-65
2019-06-16 09:29:09,5.00,3.58,18.20,99.90,378788,78,21084,-65
2019-06-16 09:29:43,4.58,3.47,18.10,99.90,378756,78,21057,-65
2019-06-16 09:30:17,4.83,2.75,18.10,99.90,378801,78,21088,-65
2019-06-16 09:30:51,3.50,2.75,18.10,99.90,378844,78,21628,-65
2019-06-16 09:31:25,3.20,2.70,18.10,99.90,378857,78,21029,-65
2019-06-16 09:31:59,2.65,2.45,18.20,99.90,378799,78,21128,-65
2019-06-16 09:32:32,4.10,2.77,18.30,99.90,378823,78,21040,-65
2019-06-16 09:33:06,4.47,2.40,18.30,99.90,378788,78,21627,-66
2019-06-16 09:33:40,4.15,3.10,18.30,99.30,378784,78,21166,-65
2019-06-16 09:34:13,3.05,2.35,18.40,99.90,378828,78,21150,-65
2019-06-16 09:34:47,5.50,2.22,18.40,99.20,378756,78,21052,-66
2019-06-16 09:35:21,4.08,3.05,18.40,99.90,378801,78,21061,-65
2019-06-16 09:35:54,2.40,2.20,18.50,99.90,378806,78,21127,-65
2019-06-16 09:36:28,2.80,2.47,18.50,98.60,378624,78,21672,-65
2019-06-16 09:37:02,3.20,2.67,18.50,98.70,375148,78,21203,-65
2019-06-16 09:37:35,3.40,2.80,18.50,98.70,372951,78,21193,-66
2019-06-16 09:38:09,3.75,2.65,18.40,99.40,372705,79,21118,-66
2019-06-16 09:38:43,3.65,2.62,18.40,99.90,372604,79,21163,-66
2019-06-16 09:39:16,5.80,2.75,18.40,99.90,372677,79,21064,-66
2019-06-16 09:39:50,3.00,2.67,18.50,99.90,372618,79,21649,-66
2019-06-16 09:40:24,3.45,2.50,18.50,99.90,372691,79,21079,-65
2019-06-16 09:40:58,4.25,2.87,18.50,99.90,372655,79,21239,-66
2019-06-16 09:41:32,3.62,2.75,18.70,99.90,372654,79,21494,-66
2019-06-16 09:42:06,3.72,2.60,18.80,98.80,372613,79,21073,-66
2019-06-16 09:42:39,2.83,2.50,18.90,98.50,372586,79,21076,-66
2019-06-16 09:43:13,2.85,2.50,19.00,98.00,372652,79,21164,-66
2019-06-16 09:43:47,4.70,2.17,19.10,98.40,372583,79,21099,-66
2019-06-16 09:44:20,3.47,1.90,19.20,97.00,372461,79,21552,-66
2019-06-16 09:44:54,5.33,2.47,19.30,97.70,372634,79,21194,-66
2019-06-16 09:45:28,2.80,2.55,19.20,99.30,372541,79,21185,-66
2019-06-16 09:46:01,2.70,2.45,19.00,99.30,372743,79,21068,-66
2019-06-16 09:46:35,3.25,2.80,19.00,98.50,372600,79,21099,-66
2019-06-16 09:47:09,3.60,2.45,19.00,99.90,372666,79,21076,-66
2019-06-16 09:47:42,2.55,2.35,19.10,97.80,372672,79,21522,-66
2019-06-16 09:48:16,2.50,2.30,19.20,98.80,372612,79,21088,-66
2019-06-16 09:48:50,3.10,2.52,19.20,96.10,372599,79,21146,-66
2019-06-16 09:49:23,2.77,2.45,19.30,96.30,372661,79,21092,-66
2019-06-16 09:49:58,3.87,2.42,19.40,97.60,372644,79,21060,-66
2019-06-16 09:50:32,2.83,2.40,19.30,96.70,372589,79,21514,-66
2019-06-16 09:51:06,3.12,2.30,19.30,96.50,372673,79,21130,-66
2019-06-16 09:51:40,3.35,2.60,19.20,97.20,372508,79,21905,-66
2019-06-16 09:52:15,3.95,2.80,19.00,98.20,372671,79,21194,-66
2019-06-16 09:52:49,2.70,2.50,18.70,98.60,372642,79,21194,-66
2019-06-16 09:53:23,3.92,2.72,18.60,98.10,372549,79,21553,-65
2019-06-16 09:53:57,3.20,2.47,18.40,98.70,372578,79,21073,-66
2019-06-16 09:54:30,3.58,2.70,18.40,99.20,372563,79,21142,-66
2019-06-16 09:55:05,3.08,2.70,18.30,99.90,372650,79,21541,-66
2019-06-16 09:55:39,3.10,2.83,18.30,99.90,372570,79,21118,-66
2019-06-16 09:56:12,3.47,2.58,18.30,99.90,372613,79,21498,-66
2019-06-16 09:56:46,3.50,2.58,18.40,99.90,372523,79,21509,-66
2019-06-16 09:57:20,2.87,2.30,18.50,99.90,372653,79,21076,-66
2019-06-16 09:57:53,3.17,2.45,18.60,99.90,372575,79,21506,-65
2019-06-16 09:58:27,2.90,2.60,18.80,99.90,372626,79,21493,-66
2019-06-16 09:59:02,2.62,2.20,18.90,99.90,372573,79,21068,-65
2019-06-16 09:59:36,5.17,2.50,19.20,99.80,372581,79,21115,-67
2019-06-16 10:00:11,2.67,2.40,19.30,99.90,372637,79,21111,-67
2019-06-16 10:00:45,3.15,2.52,19.50,99.90,372607,79,21142,-66
2019-06-16 10:01:19,3.80,2.33,19.60,99.90,372596,79,21146,-67
2019-06-16 10:01:53,3.22,2.17,19.60,98.40,372648,79,21139,-67
2019-06-16 10:02:27,4.60,2.50,19.80,98.80,372620,79,21084,-67
2019-06-16 10:03:00,2.60,2.00,20.00,97.00,372666,79,21056,-66
2019-06-16 10:03:34,3.52,2.27,20.00,97.40,372524,79,21122,-66
2019-06-16 10:04:08,2.65,2.10,20.00,96.80,372657,79,21060,-66
2019-06-16 10:04:42,2.95,2.10,20.00,95.90,372555,79,21142,-66
2019-06-16 10:05:17,3.42,2.08,19.90,97.60,372622,79,21509,-66
2019-06-16 10:05:51,3.22,2.42,19.90,96.40,372730,79,21166,-67
2019-06-16 10:06:24,3.33,3.00,19.80,97.80,372562,79,21533,-67
2019-06-16 10:06:58,3.30,2.60,19.60,97.60,372650,79,21147,-66
2019-06-16 10:07:32,2.80,2.60,19.50,97.90,372674,79,21013,-66
2019-06-16 10:08:05,6.08,2.52,19.40,97.70,372609,79,21150,-66
2019-06-16 10:08:39,4.53,2.55,19.40,97.50,372577,79,21620,-66
2019-06-16 10:09:13,2.58,2.17,19.40,97.10,372731,79,21052,-66
2019-06-16 10:09:47,4.12,2.40,19.50,97.40,372605,79,21435,-66
2019-06-16 10:10:21,3.08,2.37,19.60,97.40,372677,79,21162,-66
2019-06-16 10:10:54,4.33,2.12,19.50,97.70,372683,79,21130,-67
2019-06-16 10:11:28,2.30,2.10,19.60,96.30,372509,79,21573,-66
2019-06-16 10:12:02,2.08,1.80,19.50,97.00,372662,79,21099,-67
2019-06-16 10:12:36,2.25,2.05,19.30,98.00,372528,79,21140,-67
2019-06-16 10:13:09,3.67,2.20,19.30,96.40,372688,79,21052,-67
2019-06-16 10:13:43,2.25,2.05,19.30,97.10,372470,79,21258,-66
2019-06-16 10:14:17,2.30,2.02,19.40,96.50,372689,79,21060,-67
2019-06-16 10:14:50,2.83,2.30,19.30,97.70,372474,79,21088,-66
2019-06-16 10:15:24,2.83,2.33,19.00,96.60,372659,79,21150,-66
2019-06-16 10:15:57,4.37,2.72,18.70,96.10,372637,79,21150,-66
2019-06-16 10:16:31,2.72,2.20,18.50,97.20,372610,79,21072,-67
2019-06-16 10:17:05,3.42,2.50,18.50,98.20,372706,79,21064,-66
2019-06-16 10:17:39,2.50,2.20,18.50,98.10,372645,79,21600,-67
2019-06-16 10:18:12,4.25,2.33,18.50,99.20,372586,79,21225,-66
2019-06-16 10:18:46,2.50,2.30,18.50,98.60,372672,79,21162,-67
2019-06-16 10:19:20,2.85,2.47,18.50,98.80,372648,79,21209,-66
2019-06-16 10:19:53,4.53,2.40,18.60,98.30,372582,79,21120,-66
2019-06-16 10:20:27,5.80,2.60,18.60,99.60,372668,79,21103,-67
2019-06-16 10:21:01,3.47,2.70,18.60,99.00,372586,79,21076,-66
2019-06-16 10:21:34,3.00,2.58,18.70,98.50,372586,79,21055,-66
2019-06-16 10:22:08,3.37,3.08,18.50,99.40,372656,79,21571,-66
2019-06-16 10:22:42,4.28,2.58,18.30,98.80,372611,79,21158,-66
2019-06-16 10:23:15,3.10,2.80,18.30,99.50,372637,79,21064,-66
2019-06-16 10:23:49,4.10,2.90,18.30,99.40,372572,79,21135,-66
2019-06-16 10:24:23,3.10,2.47,18.30,99.90,372530,79,21130,-66
2019-06-16 10:24:56,3.83,2.83,18.30,99.50,372627,79,21088,-66
2019-06-16 10:25:30,3.45,2.80,18.30,99.70,372588,79,21137,-66
2019-06-16 10:26:04,4.42,2.65,18.20,99.90,372617,79,21651,-66
2019-06-16 10:26:38,3.55,2.75,18.20,99.90,372608,79,21147,-66
2019-06-16 10:27:11,3.35,3.05,18.20,99.50,372656,79,21029,-67
2019-06-16 10:27:45,3.40,3.10,18.20,99.80,372559,79,21048,-66
2019-06-16 10:28:18,4.40,3.22,18.30,99.20,372615,79,21088,-66
2019-06-16 10:28:52,3.17,2.67,18.20,99.20,372529,79,21130,-66
2019-06-16 10:29:26,4.17,2.67,18.20,99.30,372607,79,21081,-66
2019-06-16 10:29:59,3.37,2.77,18.20,99.10,372600,79,21805,-66
2019-06-16 10:30:33,3.00,2.70,18.20,99.20,372489,79,21623,-66
2019-06-16 10:31:07,4.70,2.92,18.20,99.70,372711,79,21087,-67
2019-06-16 10:31:41,3.85,2.75,18.30,99.40,372545,79,21213,-66
2019-06-16 10:32:15,3.00,2.60,18.30,99.50,372654,79,21201,-67
2019-06-16 10:32:49,3.72,2.95,18.40,99.10,372740,79,21092,-66
2019-06-16 10:33:22,4.00,2.90,18.40,99.90,372561,79,21127,-66
2019-06-16 10:33:56,3.27,2.67,18.50,99.10,372660,79,21541,-66
2019-06-16 10:34:30,3.33,2.30,18.40,99.00,372694,79,21056,-66
2019-06-16 10:35:05,2.62,2.40,18.40,99.60,372631,79,21131,-66
2019-06-16 10:35:39,2.77,2.47,18.50,99.90,372587,79,21084,-66
2019-06-16 10:36:13,2.67,2.47,18.60,99.60,372756,79,21143,-66
2019-06-16 10:36:46,4.22,2.52,18.50,98.50,372552,79,21214,-66
2019-06-16 10:37:20,3.10,2.50,18.60,99.20,372529,79,21072,-67
2019-06-16 10:37:54,2.47,2.27,18.70,98.60,372677,79,21136,-66
2019-06-16 10:38:27,4.30,2.90,18.80,99.30,372530,79,21096,-66
2019-06-16 10:39:01,3.17,2.40,18.80,98.90,372635,79,21126,-66
2019-06-16 10:39:35,2.50,2.30,18.70,98.70,372671,79,21106,-66
2019-06-16 10:40:08,5.22,2.70,18.70,98.20,372634,79,21076,-66
2019-06-16 10:40:42,2.47,2.27,18.60,98.70,372566,79,21146,-66
2019-06-16 10:41:16,2.70,2.50,18.60,99.90,372732,79,21080,-66
2019-06-16 10:41:49,3.62,2.60,18.60,99.20,372539,79,21093,-66
2019-06-16 10:42:23,2.95,2.60,18.60,98.60,372611,79,21147,-66
2019-06-16 10:42:57,3.02,2.70,18.50,98.40,372532,79,21080,-66
2019-06-16 10:43:32,5.10,2.77,18.40,97.70,372337,79,21518,-66
2019-06-16 10:44:06,3.17,2.72,18.30,98.60,372554,79,21123,-66
2019-06-16 10:44:40,5.22,2.50,18.20,98.00,366148,80,21187,-66
2019-06-16 10:45:14,3.02,2.62,18.30,98.30,366349,80,21096,-66
2019-06-16 10:45:48,5.75,2.70,18.40,98.70,366402,80,21581,-67
2019-06-16 10:46:22,3.95,2.75,18.40,99.50,367990,79,21053,-66
2019-06-16 10:46:56,3.05,2.42,18.50,99.90,372651,79,21061,-66
2019-06-16 10:47:30,5.00,2.47,18.60,99.40,372560,79,21550,-66
2019-06-16 10:48:04,3.27,2.00,18.60,99.30,372724,79,21092,-66
2019-06-16 10:48:38,3.65,2.22,18.60,99.50,372609,79,21163,-66
2019-06-16 10:49:11,2.77,2.58,18.70,99.90,372725,79,21076,-66
2019-06-16 10:49:45,2.87,2.30,18.80,99.20,372557,79,22067,-66
2019-06-16 10:50:18,4.97,2.42,19.00,98.80,372570,79,21591,-66
2019-06-16 10:50:52,3.95,2.20,19.20,98.80,372572,79,21134,-66
2019-06-16 10:51:26,2.62,1.80,19.30,96.70,372543,79,21092,-66
2019-06-16 10:52:00,2.00,1.80,19.40,96.60,372598,79,21096,-66
2019-06-16 10:52:33,4.65,2.30,19.50,96.90,372575,79,21072,-66
2019-06-16 10:53:08,3.62,1.70,19.60,99.10,372678,79,21166,-66
2019-06-16 10:53:41,4.55,1.80,19.80,96.50,372498,79,21150,-67
2019-06-16 10:54:15,3.05,1.80,19.80,95.70,372669,79,21036,-66
2019-06-16 10:54:49,5.67,1.92,19.80,95.60,372529,79,21123,-67
2019-06-16 10:55:22,3.52,1.90,19.90,96.00,372647,79,21076,-66
2019-06-16 10:55:56,2.47,1.60,19.80,95.50,372606,79,21517,-67
2019-06-16 10:56:30,1.72,1.62,19.80,94.70,372628,79,21659,-67
2019-06-16 10:57:03,2.00,1.80,19.90,95.90,372594,79,21064,-67
2019-06-16 10:57:37,2.12,1.90,20.00,95.70,372573,79,21237,-67
2019-06-16 10:58:11,1.87,1.65,20.10,96.00,372575,79,21088,-66
2019-06-16 10:58:44,3.00,1.85,20.20,97.10,372588,79,21064,-66
2019-06-16 10:59:18,3.35,1.95,20.30,94.80,372610,79,21053,-66
2019-06-16 10:59:52,3.77,2.27,20.40,95.30,372617,79,21146,-67
2019-06-16 11:00:25,3.05,1.90,20.50,96.80,372518,79,21122,-66
2019-06-16 11:00:59,2.75,2.37,20.40,94.70,372626,79,21545,-67
2019-06-16 11:01:33,2.52,2.08,20.40,95.50,372545,79,21061,-67
2019-06-16 11:02:07,2.37,2.17,20.20,95.50,372595,79,21551,-66
2019-06-16 11:02:41,3.72,2.22,19.90,95.90,372481,79,21561,-66
2019-06-16 11:03:15,2.50,2.10,19.80,94.40,372661,79,21068,-67
2019-06-16 11:03:48,3.10,2.25,19.70,94.80,372524,79,21467,-67
2019-06-16 11:04:22,2.33,1.85,19.60,94.80,372627,79,21861,-67
2019-06-16 11:04:56,2.70,2.12,19.70,95.20,372563,79,21060,-67
2019-06-16 11:05:29,2.77,2.17,19.50,95.30,372596,79,21060,-66
2019-06-16 11:06:04,4.35,2.00,19.30,94.60,372584,79,21100,-66
2019-06-16 11:06:38,3.67,2.05,19.10,95.00,372602,79,21091,-67
2019-06-16 11:07:11,3.45,2.08,19.10,95.10,372600,79,21080,-66
2019-06-16 11:07:45,1.95,1.75,19.10,95.90,372519,79,21135,-66
2019-06-16 11:08:19,4.35,2.10,19.10,96.10,372582,79,21084,-66
2019-06-16 11:08:53,3.25,2.30,19.10,96.00,372618,79,21202,-67
2019-06-16 11:09:27,2.98,1.98,19.00,96.90,372627,79,21088,-67
2019-06-16 11:10:01,2.15,1.90,19.20,97.00,372663,79,21154,-66
2019-06-16 11:10:34,2.47,1.92,19.30,97.40,372616,79,21053,-66
2019-06-16 11:11:08,2.10,1.80,19.30,96.40,372684,79,21084,-66
2019-06-16 11:11:42,2.35,1.85,19.30,94.40,372534,79,21512,-66
2019-06-16 11:12:15,2.05,1.65,19.50,94.80,372662,79,21052,-67
2019-06-16 11:12:49,2.45,1.65,19.60,95.70,372577,79,21209,-66
2019-06-16 11:13:23,1.72,1.60,19.70,94.40,372633,79,21037,-67
2019-06-16 11:13:57,2.08,1.87,19.80,93.80,372623,79,21553,-67
2019-06-16 11:14:31,2.30,1.87,19.80,95.00,372648,79,21506,-67
2019-06-16 11:15:06,2.58,1.77,19.70,93.80,372605,79,21088,-67
2019-06-16 11:15:39,2.35,2.05,19.60,93.80,372633,79,21159,-66
2019-06-16 11:16:13,2.35,1.98,19.30,94.70,372767,79,21439,-67
2019-06-16 11:16:47,2.05,1.77,19.20,94.80,372563,79,21068,-67
2019-06-16 11:17:20,2.62,2.17,19.30,94.90,372642,79,21209,-66
2019-06-16 11:17:54,2.33,1.90,19.50,95.30,372713,79,21466,-67
2019-06-16 11:18:28,4.15,2.12,19.70,95.60,372640,79,21068,-67
2019-06-16 11:19:02,2.67,2.40,19.60,96.60,372656,79,21100,-66
2019-06-16 11:19:36,2.83,2.50,19.40,95.70,372670,79,21127,-67
2019-06-16 11:20:10,3.55,2.27,19.40,96.10,372650,79,21529,-67
2019-06-16 11:20:43,3.87,2.20,19.40,96.40,372463,79,21569,-67
2019-06-16 11:21:17,2.58,2.37,19.40,97.10,372025,79,21624,-67
2019-06-16 11:21:51,4.17,2.40,19.40,97.80,371753,79,21037,-67
2019-06-16 11:22:24,3.62,2.08,19.50,96.80,372021,79,21080,-67
2019-06-16 11:22:58,3.47,2.00,19.60,97.20,371884,79,21068,-67
2019-06-16 11:23:32,2.87,2.30,19.60,97.10,371950,79,21114,-67
2019-06-16 11:24:06,3.08,2.33,19.40,95.70,371925,79,21588,-67
2019-06-16 11:24:40,2.80,2.22,19.30,97.30,371980,79,21402,-67
2019-06-16 11:25:15,2.42,2.22,19.30,95.80,371926,79,21147,-67
2019-06-16 11:25:48,2.50,2.27,19.20,97.10,371999,79,21518,-67
2019-06-16 11:26:22,2.98,2.47,19.20,95.90,372013,79,21450,-67
2019-06-16 11:26:56,4.40,2.27,19.30,96.40,371897,79,21189,-67
2019-06-16 11:27:29,2.95,2.05,19.40,96.60,371996,79,21092,-67
2019-06-16 11:28:03,3.30,2.50,19.40,95.70,372017,79,21163,-67
2019-06-16 11:28:37,2.72,2.00,19.60,96.90,371796,79,21613,-67
2019-06-16 11:29:10,2.12,2.00,19.70,96.30,372098,79,21016,-67
2019-06-16 11:29:44,6.85,2.22,19.90,95.50,371913,79,21088,-67
2019-06-16 11:30:19,3.22,1.90,20.00,95.60,371857,79,21619,-67
2019-06-16 11:30:52,3.00,2.08,20.10,95.60,372011,79,21060,-67
2019-06-16 11:31:26,2.83,2.10,20.10,96.00,371889,79,21123,-67
2019-06-16 11:32:00,2.87,2.10,20.10,95.40,371907,79,21156,-67
2019-06-16 11:32:33,2.52,2.20,20.00,95.60,371885,79,21045,-67
2019-06-16 11:33:08,2.72,2.25,19.90,95.70,372000,79,22194,-67
2019-06-16 11:33:43,3.60,2.30,20.00,95.20,371796,79,21129,-67
2019-06-16 11:34:16,3.50,2.55,20.10,96.30,372012,79,21140,-67
2019-06-16 11:34:50,3.37,2.50,20.00,95.90,371860,79,21136,-67
2019-06-16 11:35:24,2.40,2.20,19.90,95.00,371976,79,21574,-67
2019-06-16 11:35:58,2.80,2.20,19.90,94.60,371927,79,21076,-67
2019-06-16 11:36:31,4.22,2.37,19.90,95.20,371919,79,21135,-67
2019-06-16 11:37:05,2.65,2.45,20.00,95.50,371888,79,21080,-67
2019-06-16 11:37:39,2.60,2.40,20.10,94.50,371920,79,21142,-67
2019-06-16 11:38:13,2.87,2.52,20.40,94.80,371964,79,21101,-67
2019-06-16 11:38:47,2.85,2.45,20.50,93.60,371907,79,21205,-67
2019-06-16 11:39:20,3.02,2.50,20.70,93.90,371911,79,21080,-67
2019-06-16 11:39:54,3.45,2.47,20.80,93.30,371951,79,21033,-67
2019-06-16 11:40:28,2.77,2.35,20.90,93.80,371885,79,21092,-67
2019-06-16 11:41:01,2.25,2.05,21.10,93.50,371976,79,21127,-67
2019-06-16 11:41:35,2.42,2.22,21.20,94.80,371798,79,21225,-67
2019-06-16 11:42:09,3.77,2.87,21.20,94.40,371968,79,21119,-67
2019-06-16 11:42:42,2.70,2.50,20.90,95.00,371838,79,21107,-67
2019-06-16 11:43:16,3.08,2.47,20.50,93.30,371953,79,21151,-67
2019-06-16 11:43:50,3.05,2.62,20.40,96.10,371899,79,21115,-67
2019-06-16 11:44:23,2.67,2.20,20.40,94.50,371937,79,21198,-67
2019-06-16 11:44:57,2.58,2.37,20.40,94.60,371889,79,21131,-67
2019-06-16 11:45:31,3.20,2.90,20.50,94.50,371958,79,21506,-67
2019-06-16 11:46:04,4.40,3.02,20.20,93.70,371889,79,21135,-67
2019-06-16 11:46:38,3.17,2.87,20.00,95.50,371900,79,21107,-67
2019-06-16 11:47:13,3.10,2.80,20.00,96.30,371905,79,21056,-67
2019-06-16 11:47:47,3.70,2.87,20.10,97.10,371945,79,21068,-67
2019-06-16 11:48:21,4.85,3.05,20.10,96.10,371947,79,21041,-67
2019-06-16 11:48:55,3.00,2.75,19.90,96.00,371961,79,21112,-67
2019-06-16 11:49:28,3.47,2.75,20.10,95.80,371875,79,21065,-67
2019-06-16 11:50:02,3.40,2.85,20.00,96.90,371943,79,21083,-67
2019-06-16 11:50:36,7.03,3.30,20.00,95.90,371880,79,21126,-67
2019-06-16 11:51:09,3.40,2.95,20.00,96.10,371984,79,21218,-67
2019-06-16 11:51:43,3.75,3.45,19.90,97.70,371807,79,21056,-67
2019-06-16 11:52:17,4.08,3.47,19.80,96.00,371897,79,21611,-67
2019-06-16 11:52:51,4.28,2.60,20.00,97.10,371916,79,21080,-67
2019-06-16 11:53:25,3.40,3.05,20.10,97.60,371714,79,21095,-67
2019-06-16 11:53:58,4.92,2.92,19.90,97.30,371918,79,21459,-67
2019-06-16 11:54:32,4.05,2.90,19.80,96.80,371906,79,21201,-66
2019-06-16 11:55:07,2.95,2.75,19.80,97.50,371926,79,21029,-67
2019-06-16 11:55:40,5.75,3.08,19.70,96.50,371862,79,22215,-67
2019-06-16 11:56:14,2.40,2.20,19.60,96.80,371972,79,21079,-67
2019-06-16 11:56:48,4.45,3.00,19.80,96.80,371949,79,21108,-67
2019-06-16 11:57:22,3.10,2.37,19.90,95.40,371965,79,21029,-67
2019-06-16 11:57:55,2.77,2.33,20.00,95.40,371910,79,21212,-66
2019-06-16 11:58:30,3.05,2.27,20.20,94.50,371900,79,21127,-67
2019-06-16 11:59:04,3.65,2.40,20.50,96.20,371960,79,21080,-67
2019-06-16 11:59:37,4.15,1.95,20.60,94.80,371830,79,21515,-67
2019-06-16 12:00:15,2.15,1.82,20.80,92.80,371930,79,21068,-67
2019-06-16 12:00:51,4.03,2.17,20.90,94.60,365146,80,21073,-67
2019-06-16 12:01:24,1.87,1.67,21.00,91.90,359441,82,21050,-67
2019-06-16 12:01:58,2.45,2.22,21.30,93.70,359346,82,21176,-67
2019-06-16 12:02:32,2.10,1.90,21.40,95.30,360758,81,21085,-67
2019-06-16 12:03:05,2.30,2.02,21.50,94.40,367068,79,21199,-67
2019-06-16 12:03:39,2.05,1.70,21.40,93.00,371883,79,21710,-67
2019-06-16 12:04:13,3.27,2.00,21.40,91.90,371916,79,21076,-66
2019-06-16 12:04:46,2.75,2.12,21.30,91.70,371908,79,21599,-67
2019-06-16 12:05:20,3.55,1.80,21.00,90.60,371895,79,21226,-67
2019-06-16 12:05:54,3.87,1.70,20.60,90.90,371884,79,21627,-67
2019-06-16 12:06:27,4.00,1.80,20.50,93.50,371911,79,21406,-67
2019-06-16 12:07:01,2.30,1.98,20.60,92.70,371894,79,21526,-67
2019-06-16 12:07:35,2.12,1.70,20.80,91.60,371854,79,21084,-67
2019-06-16 12:08:09,2.20,1.50,20.90,90.10,371852,79,21061,-67
2019-06-16 12:08:43,2.08,1.30,21.00,90.50,371876,79,21104,-67
2019-06-16 12:09:17,1.70,1.60,21.20,90.00,371962,79,21084,-67
2019-06-16 12:09:50,2.33,1.55,21.50,90.30,371871,79,21120,-67
2019-06-16 12:10:24,2.80,1.70,21.80,91.30,371917,79,21103,-67
2019-06-16 12:10:58,4.30,1.98,22.00,92.00,371891,79,21138,-67
2019-06-16 12:11:31,2.12,1.60,22.10,91.40,371875,79,21052,-67
2019-06-16 12:12:05,3.62,1.90,22.20,88.60,371876,79,21135,-67
2019-06-16 12:12:39,7.00,1.60,22.30,91.30,371959,79,21142,-67
2019-06-16 12:13:13,2.45,1.67,22.00,87.10,371885,79,21530,-67
2019-06-16 12:13:47,2.27,1.57,22.00,86.60,371909,79,21139,-67
2019-06-16 12:14:21,1.98,1.37,22.00,85.80,371820,79,21134,-67
2019-06-16 12:14:54,4.50,1.70,22.20,85.30,371908,79,21868,-67
2019-06-16 12:15:28,1.65,1.42,22.20,88.00,371876,79,21037,-67
2019-06-16 12:16:02,1.60,1.50,22.10,86.30,371926,79,21052,-67
2019-06-16 12:16:35,1.67,1.32,22.20,85.80,371835,79,21120,-66
2019-06-16 12:17:09,2.08,1.87,22.40,85.30,371969,79,21108,-67
2019-06-16 12:17:43,2.25,1.60,22.20,84.70,371862,79,21186,-67
2019-06-16 12:18:16,2.75,1.40,21.90,85.20,371912,79,21099,-67
2019-06-16 12:18:50,1.57,1.37,21.50,83.90,371809,79,21198,-67
2019-06-16 12:19:24,1.62,1.27,21.40,88.60,371947,79,21466,-67
2019-06-16 12:19:58,1.50,1.40,21.60,86.00,371930,79,21190,-67
2019-06-16 12:20:31,3.02,1.77,21.80,91.10,371931,79,21144,-67
2019-06-16 12:21:05,1.60,1.50,21.80,90.10,371942,79,21178,-67
2019-06-16 12:21:39,1.80,1.60,21.60,86.80,371853,79,21166,-66
2019-06-16 12:22:13,1.45,1.35,21.30,89.80,371920,79,21166,-67
2019-06-16 12:22:46,1.60,1.50,21.50,88.40,371920,79,21565,-67
2019-06-16 12:23:20,2.10,1.40,21.70,87.50,371933,79,21120,-67
2019-06-16 12:23:54,2.52,1.65,21.50,90.60,371857,79,21163,-67
2019-06-16 12:24:28,1.50,1.40,21.70,90.10,371908,79,21159,-67
2019-06-16 12:25:01,2.35,1.32,21.80,90.50,371911,79,21092,-67
2019-06-16 12:25:35,2.72,1.80,22.10,88.40,371889,79,21057,-66
2019-06-16 12:26:09,1.75,1.60,22.40,88.80,371975,79,21122,-67
2019-06-16 12:26:42,1.52,1.30,22.50,90.40,371919,79,21091,-67
2019-06-16 12:27:16,1.87,1.67,21.90,88.30,371920,79,21112,-67
2019-06-16 12:27:50,2.45,1.60,21.30,89.00,371944,79,21513,-67
2019-06-16 12:28:24,1.57,1.47,21.00,90.20,371855,79,21033,-67
2019-06-16 12:28:57,2.40,1.45,20.80,92.00,371960,79,21123,-66
2019-06-16 12:29:31,1.60,1.50,20.60,92.50,371972,79,21069,-67
2019-06-16 12:30:08,2.33,1.40,20.40,92.10,371986,79,21135,-67
2019-06-16 12:30:42,1.50,1.40,20.20,92.00,371933,79,21564,-67
2019-06-16 12:31:16,2.83,1.72,20.20,92.50,372025,79,21494,-67
2019-06-16 12:31:49,1.70,1.60,20.40,92.70,371850,79,21064,-67
2019-06-16 12:32:23,1.82,1.50,20.60,92.70,371988,79,21080,-68
2019-06-16 12:32:58,1.30,1.20,20.70,91.20,371913,79,21497,-67
2019-06-16 12:33:31,2.08,1.50,20.80,90.70,371960,79,21076,-67
2019-06-16 12:34:05,1.65,1.40,20.70,91.30,371915,79,21605,-67
2019-06-16 12:34:39,1.98,1.42,20.50,91.00,371989,79,21057,-67
2019-06-16 12:35:12,1.60,1.50,20.40,91.50,371891,79,21036,-67
2019-06-16 12:35:46,1.55,1.40,20.70,90.90,371940,79,21108,-67
2019-06-16 12:36:20,1.37,1.27,21.00,90.90,371902,79,21498,-67
2019-06-16 12:36:53,2.22,1.50,21.20,90.90,372007,79,21142,-67
2019-06-16 12:37:28,1.67,1.57,21.40,90.10,371902,79,21061,-67
2019-06-16 12:38:02,1.40,1.22,21.70,88.60,372021,79,21139,-67
2019-06-16 12:38:35,1.40,1.30,21.60,88.30,371825,79,21525,-67
2019-06-16 12:39:09,1.77,1.30,21.80,90.40,372042,79,21064,-67
2019-06-16 12:39:43,2.65,1.40,21.90,91.80,371849,79,21060,-66
2019-06-16 12:40:16,1.22,1.10,22.00,87.10,372029,79,21517,-67
2019-06-16 12:40:50,1.65,1.30,22.30,86.00,371684,79,21128,-67
2019-06-16 12:41:24,2.52,1.30,22.10,86.80,372041,79,21513,-67
2019-06-16 12:41:58,1.20,1.10,22.30,85.90,371989,79,21108,-67
2019-06-16 12:42:32,2.22,1.45,22.40,85.40,371902,79,21545,-66
2019-06-16 12:43:06,1.82,1.37,22.60,85.90,372015,79,21049,-67
2019-06-16 12:43:39,1.75,1.25,22.70,84.70,371911,79,21154,-67
2019-06-16 12:44:13,1.65,1.35,23.00,85.60,371918,79,21037,-67
2019-06-16 12:44:47,1.52,1.42,22.50,83.50,372027,79,21077,-67
2019-06-16 12:45:20,1.42,1.22,21.80,84.50,372014,79,21080,-67
2019-06-16 12:45:54,1.45,1.20,21.60,86.50,371888,79,21076,-66
2019-06-16 12:46:28,1.50,1.40,21.70,89.00,372020,79,21061,-67
2019-06-16 12:47:01,1.55,1.42,21.70,87.40,371907,79,21142,-67
2019-06-16 12:47:35,1.40,1.27,21.40,88.00,371971,79,21589,-67
2019-06-16 12:48:09,2.45,1.80,21.10,89.90,371890,79,21459,-67
2019-06-16 12:48:43,1.75,1.62,21.20,90.50,371987,79,21080,-67
2019-06-16 12:49:17,1.82,1.40,21.00,91.00,371913,79,21048,-66
2019-06-16 12:49:51,2.40,1.40,21.20,90.60,371969,79,21193,-67
2019-06-16 12:50:24,2.55,1.50,21.40,94.40,371879,79,21159,-67
2019-06-16 12:50:58,1.17,1.07,21.80,90.20,372004,79,21080,-67
2019-06-16 12:51:32,1.80,1.32,22.10,88.10,371878,79,21217,-66
2019-06-16 12:52:05,1.40,1.30,21.70,86.80,372009,79,21131,-67
2019-06-16 12:52:39,1.65,1.42,21.40,89.20,371821,79,21071,-66
2019-06-16 12:53:13,2.75,1.32,21.10,90.50,372004,79,21049,-67
2019-06-16 12:53:46,2.10,1.60,21.10,91.80,371775,79,21119,-67
2019-06-16 12:54:20,2.20,1.57,20.90,91.00,372019,79,21119,-67
2019-06-16 12:54:54,2.87,1.45,21.00,92.00,371883,79,21080,-67
2019-06-16 12:55:27,1.82,1.50,21.00,91.80,371988,79,21123,-67
2019-06-16 12:56:01,1.75,1.40,21.00,91.30,371839,79,21076,-67
2019-06-16 12:56:35,1.85,1.17,20.80,91.60,371957,79,21498,-67
2019-06-16 12:57:08,1.70,1.60,20.70,91.60,371870,79,21147,-67
2019-06-16 12:57:42,1.95,1.50,20.80,92.30,371938,79,21065,-67
2019-06-16 12:58:16,2.33,1.37,20.70,91.80,371864,79,21069,-67
2019-06-16 12:58:50,1.72,1.52,20.60,92.30,371990,79,21060,-67
2019-06-16 12:59:23,1.70,1.60,20.50,92.70,371873,79,21537,-67
2019-06-16 12:59:58,1.62,1.52,20.40,93.80,371946,79,21506,-67
2019-06-16 13:00:32,1.95,1.70,20.20,93.40,371865,79,21069,-67
2019-06-16 13:01:06,1.50,1.40,20.00,93.50,372001,79,21470,-67
2019-06-16 13:01:40,1.52,1.42,20.00,93.40,371846,79,21061,-66
2019-06-16 13:02:13,1.80,1.47,20.00,94.40,371971,79,21576,-67
2019-06-16 13:02:48,1.98,1.57,20.10,93.70,371779,79,21127,-67
2019-06-16 13:03:22,2.98,1.27,20.20,93.20,371979,79,21053,-68
2019-06-16 13:03:55,1.47,1.37,20.20,94.10,371850,79,21230,-67
2019-06-16 13:04:29,1.77,1.30,20.30,91.90,371935,79,21076,-67
2019-06-16 13:05:03,1.40,1.30,20.20,93.00,371840,79,21119,-67
2019-06-16 13:05:36,1.40,1.30,20.30,92.70,371957,79,21099,-67
2019-06-16 13:06:10,1.50,1.40,20.20,92.40,371825,79,21591,-67
2019-06-16 13:06:44,1.30,1.20,20.10,92.60,371903,79,21080,-67
2019-06-16 13:07:18,2.00,1.40,20.00,93.00,371848,79,21067,-67
2019-06-16 13:07:51,1.85,1.20,20.10,93.30,371966,79,21573,-67
2019-06-16 13:08:25,3.55,1.22,20.20,92.90,371841,79,21151,-68
2019-06-16 13:08:58,1.35,1.25,20.30,92.40,371951,79,21080,-67
2019-06-16 13:09:32,1.27,1.17,20.50,92.20,371842,79,21632,-67
2019-06-16 13:10:07,1.57,1.37,20.50,92.70,371997,79,21084,-68
2019-06-16 13:10:41,1.72,1.35,20.40,92.20,371859,79,21100,-68
2019-06-16 13:11:15,1.40,1.30,20.40,92.50,371918,79,21088,-67
2019-06-16 13:11:48,1.80,1.32,20.40,92.40,371888,79,21056,-67
2019-06-16 13:12:22,1.50,1.40,20.40,92.30,371962,79,21503,-67
2019-06-16 13:12:57,1.35,1.25,20.20,91.80,371916,79,21770,-67
2019-06-16 13:13:31,1.32,1.22,20.30,91.80,371921,79,21057,-67
2019-06-16 13:14:04,1.42,1.32,20.40,91.50,371860,79,21068,-67
2019-06-16 13:14:38,1.47,1.35,20.50,91.00,371899,79,21573,-67
2019-06-16 13:15:13,2.27,1.50,20.40,91.20,371933,79,21056,-67
2019-06-16 13:15:46,1.50,1.40,20.40,91.20,371921,79,21501,-67
2019-06-16 13:16:20,1.77,1.45,20.40,92.20,371914,79,21049,-67
2019-06-16 13:16:54,2.22,1.70,20.30,93.10,371912,79,21073,-67
2019-06-16 13:17:27,1.70,1.60,20.10,93.30,371858,79,21088,-67
2019-06-16 13:18:01,1.70,1.40,20.00,92.70,372012,79,21122,-67
2019-06-16 13:18:35,1.62,1.40,20.00,93.30,371885,79,21487,-67
2019-06-16 13:19:08,2.50,1.40,19.90,93.60,371965,79,21506,-67
2019-06-16 13:19:42,1.77,1.17,20.00,92.30,371906,79,21581,-66
2019-06-16 13:20:16,2.75,1.30,20.20,92.40,371996,79,21538,-67
2019-06-16 13:20:50,2.55,1.30,20.30,93.40,371904,79,21053,-67
2019-06-16 13:21:23,1.10,1.00,20.50,92.80,371989,79,21052,-67
2019-06-16 13:21:57,1.75,1.30,20.90,92.00,371815,79,21120,-67
2019-06-16 13:22:30,1.15,1.05,21.30,91.00,371932,79,21467,-67
2019-06-16 13:23:04,1.27,1.17,21.30,90.80,371922,79,21134,-67
2019-06-16 13:23:38,1.05,1.02,21.50,91.20,371864,79,21834,-67
2019-06-16 13:24:12,1.30,1.20,21.80,91.00,371918,79,21033,-67
2019-06-16 13:24:45,1.47,1.37,22.00,89.40,371932,79,21120,-67
2019-06-16 13:25:20,1.57,1.12,22.30,89.40,371934,79,21592,-67
2019-06-16 13:25:54,1.40,1.17,22.40,90.70,371965,79,21119,-67
2019-06-16 13:26:28,1.55,1.32,22.30,89.50,373116,79,21620,-67
2019-06-16 13:27:02,1.12,1.02,21.90,87.50,375073,79,21182,-67
2019-06-16 13:27:35,4.08,1.15,21.70,89.80,374996,79,21165,-67
2019-06-16 13:28:09,1.30,1.20,21.70,90.30,375145,79,21086,-67
2019-06-16 13:28:42,2.40,1.10,21.60,86.60,374945,79,21193,-67
2019-06-16 13:29:16,1.20,1.10,21.60,87.00,375085,79,21052,-67
2019-06-16 13:29:50,1.32,1.10,21.10,87.40,374963,79,21189,-68
2019-06-16 13:30:27,1.27,1.15,21.10,89.50,375054,79,21611,-68
2019-06-16 13:31:01,1.22,1.12,21.00,90.30,369283,80,21152,-67
2019-06-16 13:31:34,1.62,1.20,21.00,90.20,369293,80,21490,-68
2019-06-16 13:32:08,1.30,1.20,21.20,90.80,369251,80,21096,-67
2019-06-16 13:32:42,1.35,1.07,21.30,90.10,371091,79,21206,-67
2019-06-16 13:33:15,1.92,1.32,21.40,90.60,375022,79,21075,-67
2019-06-16 13:33:49,1.30,1.20,21.40,91.80,375040,79,21064,-68
2019-06-16 13:34:23,2.17,1.40,21.50,90.50,375008,79,21568,-68
2019-06-16 13:34:57,2.27,1.30,21.60,89.00,375127,79,21200,-68
2019-06-16 13:35:32,1.62,1.52,21.70,90.70,375012,79,21190,-67
2019-06-16 13:36:06,2.55,1.30,21.80,88.40,375121,79,21036,-67
2019-06-16 13:36:39,1.60,1.00,21.80,90.00,374994,79,21478,-67
2019-06-16 13:37:13,1.30,1.20,21.60,88.60,375138,79,21182,-67
2019-06-16 13:37:47,1.55,1.40,21.70,89.30,374943,78,21541,-68
2019-06-16 13:38:20,1.57,1.30,21.70,89.80,375074,79,21111,-68
2019-06-16 13:38:54,1.90,1.40,21.80,90.60,375002,79,21521,-68
2019-06-16 13:39:28,1.40,1.30,21.70,88.10,375138,79,21131,-67
2019-06-16 13:40:01,2.20,1.57,21.60,88.50,375007,79,21095,-68
2019-06-16 13:40:35,1.75,1.45,21.70,88.20,374998,79,21629,-67
2019-06-16 13:41:09,1.30,1.20,21.60,89.30,375007,79,21702,-68
2019-06-16 13:41:43,2.15,1.05,21.50,89.10,374967,79,21224,-67
2019-06-16 13:42:16,1.22,1.12,21.30,88.80,375073,79,21111,-67
2019-06-16 13:42:50,1.30,1.20,21.30,88.30,375005,79,21127,-67
2019-06-16 13:43:23,1.70,1.50,21.10,90.10,374941,79,21209,-67
2019-06-16 13:43:57,1.62,1.12,21.00,88.90,375055,79,21100,-68
2019-06-16 13:44:31,3.15,1.60,21.10,88.00,374987,78,21658,-67
2019-06-16 13:45:07,2.15,1.32,20.90,90.00,375118,79,21218,-67
2019-06-16 13:45:41,1.60,1.40,20.70,90.80,374953,79,21579,-67
2019-06-16 13:46:15,1.55,1.37,20.50,90.10,375118,79,21543,-67
2019-06-16 13:46:48,1.55,1.45,20.50,90.40,374995,79,21067,-67
2019-06-16 13:47:22,4.78,1.50,20.30,91.00,375101,79,21087,-67
2019-06-16 13:47:56,2.05,1.50,20.00,91.30,375028,79,21125,-67
2019-06-16 13:48:29,1.45,1.35,19.70,91.80,375107,79,21059,-67
2019-06-16 13:49:03,1.40,1.30,19.50,92.70,375072,79,21540,-67
2019-06-16 13:49:37,2.55,1.40,19.50,92.90,375052,79,21590,-68
2019-06-16 13:50:12,1.50,1.40,19.60,94.30,375102,79,21100,-67
2019-06-16 13:50:46,1.85,1.40,19.50,93.20,369347,80,21187,-67
2019-06-16 13:51:20,1.98,1.40,19.40,92.90,369322,80,21072,-67
2019-06-16 13:51:53,2.50,1.40,19.50,92.60,369240,80,21510,-67
2019-06-16 13:52:27,1.60,1.25,19.50,93.00,370333,79,21132,-67
2019-06-16 13:53:01,1.40,1.30,19.70,92.30,375071,79,21481,-68
2019-06-16 13:53:35,1.25,1.15,20.00,91.60,374947,79,21580,-67
2019-06-16 13:54:09,1.30,1.00,20.20,91.20,375132,79,21529,-67
2019-06-16 13:54:43,2.55,1.25,20.40,91.30,374961,79,21122,-67
2019-06-16 13:55:16,1.20,1.10,20.60,91.80,375069,78,21107,-67
2019-06-16 13:55:50,1.25,1.10,20.80,89.90,374942,78,21146,-67
2019-06-16 13:56:24,1.00,0.90,21.00,88.80,375044,79,21475,-67
2019-06-16 13:56:58,1.40,1.30,21.40,87.80,375015,79,21169,-67
2019-06-16 13:57:32,1.20,1.10,21.70,88.10,374965,79,21119,-67
2019-06-16 13:58:06,1.62,1.17,22.10,86.70,374978,79,21126,-67
2019-06-16 13:58:39,1.00,0.90,22.40,86.00,375015,79,21080,-68
2019-06-16 13:59:13,1.15,1.02,22.60,85.90,375031,79,21194,-67
2019-06-16 13:59:47,1.40,0.98,22.90,83.10,374962,78,21561,-68
2019-06-16 14:00:22,1.82,1.17,23.20,80.70,375023,79,21569,-67
2019-06-16 14:00:56,1.05,1.00,23.30,83.70,375070,79,21122,-67
2019-06-16 14:01:30,1.20,1.10,22.90,79.70,375001,79,21064,-67
2019-06-16 14:02:04,1.57,1.00,23.00,81.00,375084,79,21126,-67
2019-06-16 14:02:37,2.17,1.12,22.80,81.10,374968,79,21129,-67
2019-06-16 14:03:11,1.02,0.98,22.60,81.30,375078,79,21130,-67
2019-06-16 14:03:45,1.10,1.10,22.60,85.10,374915,79,21138,-67
2019-06-16 14:04:19,1.72,1.10,22.40,83.20,375078,79,21580,-68
2019-06-16 14:04:53,1.05,1.02,22.40,81.70,374974,78,21099,-67
2019-06-16 14:05:26,2.08,1.37,21.90,81.90,375021,79,21060,-67
2019-06-16 14:06:00,1.45,1.20,21.70,83.30,375054,78,21185,-67
2019-06-16 14:06:34,1.17,1.10,21.60,83.90,375100,79,21142,-67
2019-06-16 14:07:07,1.40,1.30,21.10,85.00,375076,79,21036,-67
2019-06-16 14:07:41,1.45,1.35,20.80,87.80,375030,79,21134,-67
2019-06-16 14:08:15,1.30,1.20,20.70,90.00,375091,79,21194,-68
2019-06-16 14:08:48,1.17,1.12,20.60,89.50,375066,79,21169,-67
2019-06-16 14:09:22,1.70,1.50,20.50,88.50,375072,79,21134,-67
2019-06-16 14:09:56,1.30,1.17,20.40,90.00,375081,79,21064,-68
2019-06-16 14:10:29,1.37,1.20,20.60,90.00,375085,79,21068,-67
2019-06-16 14:11:03,1.90,1.25,20.60,89.90,375033,79,21544,-68
2019-06-16 14:11:37,2.12,1.30,20.60,89.70,375115,79,21059,-68
2019-06-16 14:12:10,1.87,1.35,20.70,89.90,375139,78,21035,-68
2019-06-16 14:12:44,1.30,1.20,20.80,89.40,375015,79,21068,-68
2019-06-16 14:13:18,1.80,1.42,20.90,88.70,375135,79,21138,-68
2019-06-16 14:13:51,1.30,1.20,21.10,87.90,375062,79,21110,-67
2019-06-16 14:14:25,1.20,1.10,21.30,88.00,375033,79,21052,-67
2019-06-16 14:14:59,1.92,1.47,21.40,87.90,375115,79,21501,-67
2019-06-16 14:15:33,1.65,1.20,21.60,86.90,375076,79,21119,-67
2019-06-16 14:16:06,1.27,1.17,21.80,87.70,375100,79,21091,-67
2019-06-16 14:16:40,1.30,1.20,21.60,87.50,375036,79,21095,-68
2019-06-16 14:17:13,1.17,1.12,21.60,86.80,375138,79,21134,-68
2019-06-16 14:17:47,2.08,1.25,21.70,87.20,374986,79,21028,-67
2019-06-16 14:18:21,1.15,1.10,21.80,87.20,375137,79,21643,-68
2019-06-16 14:18:55,1.00,1.00,21.70,85.00,375102,79,21541,-67
2019-06-16 14:19:28,1.20,1.10,21.90,83.60,375013,79,21052,-67
2019-06-16 14:20:02,1.05,1.05,21.70,85.40,375091,79,21111,-67
2019-06-16 14:20:36,1.57,1.20,21.40,86.30,375078,79,21060,-67
2019-06-16 14:21:10,1.02,1.02,21.40,85.70,375045,79,21134,-67
2019-06-16 14:21:44,1.30,1.20,21.40,86.40,374850,79,21216,-67
2019-06-16 14:22:18,1.52,1.20,21.10,86.90,375024,79,21131,-67
2019-06-16 14:22:52,1.65,1.55,20.80,88.90,375073,78,21584,-67
2019-06-16 14:23:26,1.98,1.60,20.80,90.20,374955,79,21103,-68
2019-06-16 14:24:00,1.70,1.60,20.70,90.20,375101,79,21485,-68
2019-06-16 14:24:33,1.62,1.32,20.80,90.10,374977,79,21135,-67
2019-06-16 14:25:07,1.45,1.35,20.80,90.60,375069,79,21095,-67
2019-06-16 14:25:41,2.65,1.30,20.90,90.20,374986,79,21072,-67
2019-06-16 14:26:15,1.80,1.30,21.00,90.80,375106,79,21118,-67
2019-06-16 14:26:49,2.50,1.45,21.20,91.10,374971,79,21600,-67
2019-06-16 14:27:23,1.50,1.37,21.60,90.00,375109,79,21056,-68
2019-06-16 14:27:56,1.45,1.30,21.90,90.90,375062,79,21632,-67
2019-06-16 14:28:29,2.45,1.40,22.30,90.40,374912,79,21099,-67
2019-06-16 14:29:03,1.37,1.27,22.50,87.70,375131,79,21064,-68
2019-06-16 14:29:37,1.55,1.30,22.50,88.30,372598,78,21163,-68
2019-06-16 14:30:14,2.35,1.20,22.40,87.70,372616,79,21138,-67
2019-06-16 14:30:49,1.35,1.25,22.60,86.10,360566,82,21132,-68
2019-06-16 14:31:22,1.15,1.10,22.90,83.90,360673,82,21668,-68
2019-06-16 14:31:56,1.40,1.30,23.20,84.40,360559,82,21231,-68
2019-06-16 14:32:30,2.02,1.10,23.20,80.50,362748,80,21523,-68
2019-06-16 14:33:03,1.30,1.20,23.30,82.10,368091,79,21150,-67
2019-06-16 14:33:37,2.17,1.10,23.30,79.20,372568,79,21122,-68
2019-06-16 14:34:11,1.10,1.10,23.10,80.20,372666,79,21056,-67
2019-06-16 14:34:44,1.30,1.20,23.10,79.70,372543,79,21595,-68
2019-06-16 14:35:18,2.55,1.20,23.30,78.90,372639,79,21596,-68
2019-06-16 14:35:52,1.20,1.10,23.40,79.10,372435,79,21131,-67
2019-06-16 14:36:26,8.88,1.45,23.50,79.70,372622,79,21104,-68
2019-06-16 14:37:00,1.80,1.40,23.20,80.40,372560,79,21564,-67
2019-06-16 14:37:33,1.40,1.30,22.90,82.10,372597,79,21197,-68
2019-06-16 14:38:07,1.92,1.40,23.00,80.20,372626,79,21118,-68
2019-06-16 14:38:41,1.65,1.35,22.90,81.90,372613,79,21597,-68
2019-06-16 14:39:15,1.27,1.07,23.00,82.00,372680,79,21134,-68
2019-06-16 14:39:48,1.92,1.20,23.00,82.60,372556,79,21127,-68
2019-06-16 14:40:22,1.40,1.30,22.90,84.40,372605,79,21534,-68
2019-06-16 14:40:56,1.42,1.32,22.80,83.20,372611,79,21143,-68
2019-06-16 14:41:29,1.30,1.20,22.70,90.30,372670,79,21136,-68
2019-06-16 14:42:03,1.90,1.20,22.20,84.10,372663,79,21080,-67
2019-06-16 14:42:37,1.37,1.10,22.30,84.40,372633,79,21155,-68
2019-06-16 14:43:10,1.87,1.10,22.20,83.60,372608,79,21517,-68
2019-06-16 14:43:44,1.40,1.30,21.90,85.00,372610,79,21072,-68
2019-06-16 14:44:18,1.20,1.10,21.90,85.00,372633,79,21084,-68
2019-06-16 14:44:51,1.20,1.10,22.20,83.70,372629,79,21063,-68
2019-06-16 14:45:25,1.37,1.00,22.20,83.20,372664,79,21064,-68
2019-06-16 14:45:59,1.57,1.15,22.30,82.50,372640,79,21125,-68
2019-06-16 14:46:33,1.47,1.25,22.00,82.60,372624,79,21569,-68
2019-06-16 14:47:06,1.50,1.40,21.90,83.90,372635,79,21033,-68
2019-06-16 14:47:40,2.10,1.00,21.70,84.70,372599,79,21587,-68
2019-06-16 14:48:14,1.30,1.20,21.80,84.80,372616,79,21049,-68
2019-06-16 14:48:47,1.47,1.20,21.40,86.10,372578,79,21116,-68
2019-06-16 14:49:21,1.30,1.20,21.00,86.80,372627,79,21164,-67
2019-06-16 14:49:55,1.52,1.20,20.80,86.70,372617,79,21577,-68
2019-06-16 14:50:28,1.60,1.50,20.60,87.80,372566,79,21016,-67
2019-06-16 14:51:02,1.00,1.00,20.50,88.40,372630,79,21056,-68
2019-06-16 14:51:36,1.20,1.10,20.50,90.10,372543,79,21106,-67
2019-06-16 14:52:10,1.47,1.20,20.40,89.50,372516,79,21193,-68
2019-06-16 14:52:43,2.12,1.20,20.40,89.00,372557,79,21593,-67
2019-06-16 14:53:17,1.50,1.20,20.60,89.30,372679,79,21146,-68
2019-06-16 14:53:51,1.35,1.25,20.60,89.70,372529,79,21076,-67
2019-06-16 14:54:25,1.00,1.00,20.60,88.50,372620,79,21083,-68
2019-06-16 14:54:59,1.05,0.95,20.70,87.70,372580,79,21108,-68
2019-06-16 14:55:33,2.10,1.30,20.70,87.40,372629,79,21631,-67
2019-06-16 14:56:06,1.80,1.00,20.50,90.10,372657,79,21088,-67
2019-06-16 14:56:40,2.75,1.30,20.50,88.60,372613,79,21080,-67
2019-06-16 14:57:14,1.00,1.00,20.50,88.40,372784,79,21624,-68
2019-06-16 14:57:47,1.10,1.10,20.60,88.00,372569,79,21108,-68
2019-06-16 14:58:21,1.27,1.20,20.50,89.00,372634,79,21131,-68
2019-06-16 14:58:55,1.15,1.07,20.50,88.10,372734,79,21122,-68
2019-06-16 14:59:29,2.12,1.00,20.50,87.70,372614,79,21135,-67
2019-06-16 15:00:03,1.22,1.05,20.30,88.50,372686,79,21765,-67
2019-06-16 15:00:37,1.00,1.00,20.50,88.30,372671,79,21123,-68
2019-06-16 15:01:10,2.17,1.00,20.60,86.10,372617,79,21592,-67
2019-06-16 15:01:44,1.00,0.90,20.70,86.50,372610,79,21552,-67
2019-06-16 15:02:18,1.30,1.20,20.80,85.80,372706,79,21037,-67
2019-06-16 15:02:51,0.90,0.90,21.00,85.70,372572,79,21076,-68
2019-06-16 15:03:25,1.20,1.10,21.10,85.90,372589,79,21194,-67
2019-06-16 15:03:59,1.32,1.07,21.20,85.00,372679,79,21036,-67
2019-06-16 15:04:33,3.15,1.22,21.20,86.70,372637,79,21065,-67
2019-06-16 15:05:09,0.95,0.93,21.20,85.60,372717,79,21103,-68
2019-06-16 15:05:43,1.17,0.95,21.20,85.00,372629,79,21202,-68
2019-06-16 15:06:17,1.30,1.20,21.20,85.50,372693,79,21068,-68
2019-06-16 15:06:50,1.70,1.30,21.20,86.60,372690,79,21131,-68
2019-06-16 15:07:24,2.75,2.08,21.20,86.10,372569,79,21572,-68
2019-06-16 15:07:58,1.75,1.27,21.20,87.50,372669,79,21581,-68
2019-06-16 15:08:31,2.12,1.90,21.00,88.00,372541,79,21144,-67
2019-06-16 15:09:08,1.37,1.27,21.00,86.80,372637,79,21040,-68
2019-06-16 15:09:42,1.30,1.07,21.00,85.50,366365,80,21046,-67
2019-06-16 15:10:16,1.52,1.25,20.90,86.20,366495,80,21160,-67
2019-06-16 15:10:50,1.35,1.02,20.70,87.20,366327,80,21084,-68
2019-06-16 15:11:23,1.55,1.40,20.70,87.00,368731,79,21143,-68
2019-06-16 15:11:57,1.98,1.35,20.60,87.60,372554,79,21142,-68
2019-06-16 15:12:31,1.67,1.32,20.60,88.40,372654,79,21096,-67
2019-06-16 15:13:04,4.45,1.40,20.50,87.60,372614,79,21072,-67
2019-06-16 15:13:38,1.30,1.00,20.60,88.00,372648,79,21500,-68
2019-06-16 15:14:12,2.50,1.15,20.70,88.00,372616,79,21562,-68
2019-06-16 15:14:45,1.55,1.30,20.80,89.10,372662,79,21132,-68
2019-06-16 15:15:20,1.40,1.30,20.80,87.80,372641,79,21538,-67
2019-06-16 15:15:54,1.40,1.30,20.80,86.50,372666,79,21061,-68
2019-06-16 15:16:27,1.98,1.50,20.90,87.30,372559,79,21048,-67
2019-06-16 15:17:01,1.30,1.20,20.90,86.80,372739,79,21131,-68
2019-06-16 15:17:35,1.25,1.15,20.80,87.40,372651,79,21136,-68
2019-06-16 15:18:08,1.32,1.22,20.70,87.60,372605,79,21040,-68
2019-06-16 15:18:42,2.58,1.20,20.80,90.20,372708,79,21016,-67
2019-06-16 15:19:16,1.30,1.20,20.80,88.90,372706,79,21577,-67
2019-06-16 15:19:50,1.87,1.42,20.80,89.40,372598,79,21130,-67
2019-06-16 15:20:24,1.27,1.10,20.90,89.50,372698,79,21076,-68
2019-06-16 15:20:58,1.37,1.25,20.80,88.30,372645,79,21486,-68
2019-06-16 15:21:31,1.35,1.25,21.00,89.00,372584,79,21115,-67
2019-06-16 15:22:05,1.85,1.40,20.90,88.90,372755,79,21077,-68
2019-06-16 15:22:39,1.87,1.17,20.70,87.60,372656,79,21060,-68
2019-06-16 15:23:12,1.07,1.05,20.60,88.10,372537,79,21064,-68
2019-06-16 15:23:47,2.00,1.10,20.80,88.20,372646,79,21506,-68
2019-06-16 15:24:21,1.52,1.42,20.90,87.90,372683,79,21131,-68
2019-06-16 15:24:54,1.35,1.22,21.00,86.40,372537,79,21064,-68
2019-06-16 15:25:28,1.45,1.35,21.10,86.20,372676,79,21565,-67
2019-06-16 15:26:02,2.45,1.30,21.10,86.90,372640,79,21064,-67
2019-06-16 15:26:35,2.02,1.40,21.10,86.40,372655,79,21028,-67
2019-06-16 15:27:09,1.20,1.20,21.20,85.60,372720,79,21060,-68
2019-06-16 15:27:44,2.47,1.50,21.20,85.70,372617,79,21144,-68
2019-06-16 15:28:17,1.45,1.35,21.30,85.30,372613,79,21047,-68
2019-06-16 15:28:51,1.25,1.10,21.30,85.50,372578,79,21155,-68
2019-06-16 15:29:24,1.50,1.40,21.10,86.80,372627,79,21088,-68
2019-06-16 15:29:58,1.40,1.30,21.10,86.20,372639,79,21115,-67
2019-06-16 15:30:32,2.27,1.40,21.10,86.50,372662,79,21072,-68
2019-06-16 15:31:05,1.57,1.47,21.10,87.50,372727,79,21068,-67
2019-06-16 15:31:39,1.82,1.47,20.90,87.30,372590,79,21079,-67
2019-06-16 15:32:13,1.57,1.47,20.80,87.70,372616,79,21612,-68
2019-06-16 15:32:47,1.87,1.60,20.80,88.00,372634,79,21116,-68
2019-06-16 15:33:20,1.50,1.40,20.80,89.00,372616,79,21092,-67
2019-06-16 15:33:54,1.37,1.27,20.70,90.10,372642,79,21538,-68
2019-06-16 15:34:28,1.32,1.22,20.60,89.80,372685,79,21064,-68
2019-06-16 15:35:02,1.50,1.40,20.50,90.10,372630,79,21036,-68
2019-06-16 15:35:36,1.50,1.40,20.40,90.00,372702,79,21474,-68
2019-06-16 15:36:09,2.50,1.37,20.20,90.90,372721,79,21060,-68
2019-06-16 15:36:43,1.40,1.30,20.10,90.60,372547,79,21143,-67
2019-06-16 15:38:10,1.50,1.40,20.10,91.40,384646,77,21140,-68
2019-06-16 15:38:43,1.37,1.27,20.00,91.10,384515,77,21143,-68
2019-06-16 15:39:17,1.35,1.20,20.00,92.10,384520,77,21053,-67
2019-06-16 15:39:51,1.57,1.47,20.10,90.60,384543,77,21065,-68
2019-06-16 15:40:24,1.35,1.20,20.20,90.10,384469,77,21089,-67
2019-06-16 15:40:58,1.52,1.42,20.30,89.70,384627,77,21166,-68
2019-06-16 15:41:33,3.52,1.40,20.40,90.20,384556,77,21041,-68
2019-06-16 15:42:08,1.47,1.37,20.50,90.30,383816,77,21602,-68
2019-06-16 15:42:43,1.50,1.40,20.50,90.20,377388,78,21145,-67
2019-06-16 15:43:19,2.58,1.50,20.50,90.10,377329,78,21070,-67
2019-06-16 15:43:53,1.62,1.52,20.60,89.50,364905,81,21071,-67
2019-06-16 15:44:27,2.95,1.60,20.50,89.20,361583,81,21137,-66
2019-06-16 15:45:01,2.62,1.77,20.60,90.30,364912,81,21583,-67
2019-06-16 15:45:37,2.55,1.60,20.50,89.60,365074,79,21583,-67
2019-06-16 15:46:10,2.55,1.62,20.50,89.80,371913,78,21075,-67
2019-06-16 15:46:44,3.12,1.65,20.60,89.40,378187,78,21081,-67
2019-06-16 15:47:18,2.05,1.67,20.60,89.10,378156,78,21596,-67
2019-06-16 15:47:51,1.72,1.50,20.60,90.10,378157,78,21045,-67
2019-06-16 15:48:25,2.47,2.27,20.50,90.80,378247,78,21160,-67
2019-06-16 15:48:59,2.20,2.00,20.40,90.70,378142,78,21123,-67
2019-06-16 15:49:32,3.25,2.20,20.30,91.00,378135,78,21072,-67
2019-06-16 15:50:07,1.87,1.50,20.40,90.60,378243,78,21076,-67
2019-06-16 15:50:41,2.85,1.80,20.30,90.90,378094,78,21620,-67
2019-06-16 15:51:14,4.00,1.60,20.30,90.80,378147,78,21127,-67
2019-06-16 15:51:49,1.70,1.60,20.30,90.70,378193,78,21116,-67
2019-06-16 15:52:22,3.15,1.45,20.20,91.00,378135,78,21064,-68
2019-06-16 15:52:56,1.82,1.60,20.20,91.00,378226,78,21075,-67
2019-06-16 15:53:30,1.50,1.40,20.30,90.30,378068,78,21451,-67
2019-06-16 15:54:04,1.67,1.50,20.40,90.50,378227,78,21134,-67
2019-06-16 15:54:37,2.08,1.50,20.40,90.10,378121,78,21131,-66
2019-06-16 15:55:11,2.62,1.72,20.40,90.10,378220,78,21021,-67
2019-06-16 15:55:45,2.17,1.72,20.30,91.60,378075,78,21533,-67
2019-06-16 15:56:18,1.95,1.67,20.40,90.10,378215,78,21072,-67
2019-06-16 15:56:52,1.50,1.40,20.50,90.40,378057,78,21518,-67
2019-06-16 15:57:26,1.60,1.50,20.40,91.00,378179,78,21053,-67
2019-06-16 15:57:59,1.50,1.40,20.30,90.80,378112,78,21049,-67
2019-06-16 15:58:33,1.85,1.67,20.30,90.20,378122,78,21048,-67
2019-06-16 15:59:07,1.60,1.50,20.20,90.70,378119,78,21135,-67
2019-06-16 15:59:41,2.77,1.65,20.10,90.00,378172,78,21136,-67
2019-06-16 16:00:18,2.02,1.40,20.00,90.60,378167,78,21100,-67
2019-06-16 16:00:52,2.05,1.85,20.00,90.40,371288,79,21109,-67
2019-06-16 16:01:25,1.87,1.45,20.00,90.20,363304,81,21112,-66
2019-06-16 16:01:59,1.50,1.40,20.00,90.40,363411,81,21636,-67
2019-06-16 16:02:33,1.60,1.50,20.00,91.10,365171,80,21223,-68
2019-06-16 16:03:06,1.67,1.57,20.00,91.20,363854,81,21077,-67
2019-06-16 16:03:40,2.02,1.80,20.00,91.00,363765,81,21113,-67
2019-06-16 16:04:14,2.70,1.72,19.90,91.10,363937,81,21534,-67
2019-06-16 16:04:47,1.70,1.57,19.90,91.10,363787,81,21120,-67
2019-06-16 16:05:21,1.90,1.80,19.90,91.20,363927,81,21088,-67
2019-06-16 16:05:55,1.72,1.62,19.90,92.20,363819,81,21151,-67
2019-06-16 16:06:28,2.17,1.77,19.90,91.50,363888,81,21072,-67
2019-06-16 16:07:02,2.27,2.02,19.80,92.10,363805,81,21108,-67
2019-06-16 16:07:36,2.08,1.70,19.70,92.20,363821,81,21065,-67
2019-06-16 16:08:09,2.70,1.37,19.70,92.30,363882,81,21238,-67
2019-06-16 16:08:43,1.82,1.72,19.80,92.10,363822,81,21659,-67
2019-06-16 16:09:17,1.85,1.75,19.80,92.20,363874,81,21225,-67
2019-06-16 16:09:51,2.22,2.02,19.80,92.10,363850,81,21581,-67
2019-06-16 16:10:26,2.77,1.82,19.80,92.10,363843,81,21104,-67
2019-06-16 16:11:00,1.90,1.70,19.90,91.80,363883,81,21604,-67
2019-06-16 16:11:33,2.20,1.80,19.90,92.60,363789,81,21076,-67
2019-06-16 16:12:07,2.12,1.60,19.80,92.70,363896,81,21159,-67
2019-06-16 16:12:41,2.58,1.67,19.80,92.70,363743,81,21578,-67
2019-06-16 16:13:14,2.22,2.00,19.80,93.50,363835,81,21069,-67
2019-06-16 16:13:48,2.17,1.80,19.60,92.90,363723,81,21092,-67
2019-06-16 16:14:22,2.00,1.82,19.60,93.10,363850,81,21100,-67
2019-06-16 16:14:56,2.77,2.05,19.50,92.90,363825,81,21261,-67
2019-06-16 16:15:29,3.45,2.02,19.50,93.40,363831,81,21147,-67
2019-06-16 16:16:03,2.10,1.80,19.50,93.00,363817,81,21155,-67
2019-06-16 16:16:37,2.95,1.90,19.50,93.10,363817,81,21183,-67
2019-06-16 16:17:11,1.87,1.72,19.50,93.10,363830,81,21487,-67
2019-06-16 16:17:44,2.20,2.00,19.50,93.20,363829,81,21116,-67
2019-06-16 16:18:18,2.45,1.95,19.60,93.00,363826,81,21136,-67
2019-06-16 16:18:52,2.67,1.90,19.70,92.60,363793,81,21136,-67
2019-06-16 16:19:25,2.30,1.80,19.70,92.40,363798,81,21089,-67
2019-06-16 16:19:59,2.65,1.70,19.80,92.30,363830,81,21092,-67
2019-06-16 16:20:33,1.77,1.67,19.70,91.50,363771,81,21621,-67
2019-06-16 16:21:06,2.30,2.10,19.70,92.70,363838,81,21506,-67
2019-06-16 16:21:40,2.20,1.90,19.60,92.30,363763,81,21119,-67
2019-06-16 16:22:14,2.35,1.82,19.60,92.70,363894,81,21573,-67
2019-06-16 16:22:47,2.25,2.00,19.60,92.50,363769,81,21081,-67
2019-06-16 16:23:21,1.72,1.60,19.60,92.30,363809,81,21503,-67
2019-06-16 16:23:55,3.15,1.60,19.50,92.40,363753,81,21235,-67
2019-06-16 16:24:28,2.12,1.60,19.50,92.70,363847,81,21077,-67
2019-06-16 16:25:02,2.22,1.80,19.50,93.10,363816,81,21159,-67
2019-06-16 16:25:35,2.27,2.08,19.50,92.40,363839,81,21041,-67
2019-06-16 16:26:10,2.30,2.02,19.50,92.40,363756,81,21117,-68
2019-06-16 16:26:43,2.30,2.10,19.50,92.40,363791,81,21526,-67
2019-06-16 16:27:17,2.77,2.00,19.50,92.60,363823,81,21072,-67
2019-06-16 16:27:51,1.90,1.70,19.50,92.80,363803,81,21222,-67
2019-06-16 16:28:24,3.10,2.20,19.50,93.30,363832,81,21144,-66
2019-06-16 16:28:58,2.08,1.87,19.50,93.00,363817,81,21151,-67
2019-06-16 16:29:31,3.37,2.35,19.40,93.20,363797,81,21081,-67
2019-06-16 16:30:08,2.30,2.10,19.40,93.50,363834,81,21525,-67
2019-06-16 16:30:42,2.10,1.90,19.40,93.20,355919,82,21495,-67
2019-06-16 16:31:16,1.80,1.70,19.40,93.10,371229,79,21156,-67
2019-06-16 16:31:49,2.92,2.40,19.40,93.20,371132,79,21113,-67
2019-06-16 16:32:23,3.87,2.22,19.40,93.80,373598,78,21098,-67
2019-06-16 16:32:57,3.40,2.27,19.30,93.50,378167,78,21167,-67
2019-06-16 16:33:30,2.60,2.40,19.30,93.90,378107,78,21150,-67
2019-06-16 16:34:04,3.25,2.00,19.20,93.70,377988,78,21518,-67
2019-06-16 16:34:38,2.60,2.40,19.20,93.80,378134,78,21057,-67
2019-06-16 16:35:11,4.28,2.08,19.30,93.50,378240,78,21138,-67
2019-06-16 16:35:45,2.60,2.00,19.20,93.60,378137,78,21194,-67
2019-06-16 16:36:19,3.00,2.00,19.30,93.40,378165,78,21518,-67
2019-06-16 16:36:52,2.40,2.20,19.30,92.70,378114,78,21135,-67
2019-06-16 16:37:29,1.90,1.80,19.30,92.90,378058,78,21151,-67
2019-06-16 16:38:03,2.10,1.90,19.30,93.00,377975,78,21143,-67
2019-06-16 16:38:36,4.00,1.90,19.30,93.00,378112,78,21541,-67
2019-06-16 16:39:12,2.35,2.15,19.30,93.50,378230,78,21057,-67
2019-06-16 16:39:45,2.60,2.10,19.20,93.50,378141,78,21119,-67
2019-06-16 16:40:19,4.15,2.00,19.20,93.80,378198,78,21548,-66
2019-06-16 16:40:53,2.27,2.08,19.20,94.10,376936,78,21566,-67
2019-06-16 16:41:27,2.85,2.33,19.10,94.10,377032,78,21505,-66
2019-06-16 16:42:01,1.95,1.75,19.10,94.40,376923,78,21107,-67
2019-06-16 16:42:35,2.45,2.25,19.10,94.80,376999,78,21596,-66
2019-06-16 16:43:09,2.92,2.00,19.10,94.20,377011,78,21135,-67
2019-06-16 16:43:42,2.40,2.00,19.10,94.10,376919,78,21175,-66
2019-06-16 16:44:16,2.40,2.20,19.20,94.10,376995,78,21072,-67
2019-06-16 16:44:50,4.30,2.17,19.30,94.10,376955,78,21181,-67
2019-06-16 16:45:27,3.70,2.33,19.30,94.10,376992,78,21142,-66
2019-06-16 16:46:01,3.02,2.30,19.20,94.30,370088,79,21207,-68
2019-06-16 16:46:35,3.98,2.40,19.20,94.30,370155,80,21132,-67
2019-06-16 16:47:09,2.52,2.33,19.30,94.60,370167,80,21495,-67
2019-06-16 16:47:43,3.22,2.30,19.30,94.50,371617,78,21187,-68
2019-06-16 16:48:17,2.65,2.27,19.20,94.50,376951,78,21094,-66
2019-06-16 16:48:51,2.67,2.33,19.30,94.60,377024,78,21150,-68
2019-06-16 16:49:25,2.30,2.10,19.30,94.50,377050,78,21514,-68
2019-06-16 16:49:59,2.67,2.30,19.40,94.40,377026,78,21029,-68
2019-06-16 16:50:32,2.80,2.33,19.40,94.70,377059,78,21135,-68
2019-06-16 16:51:06,2.80,2.60,19.40,95.20,377092,78,21032,-68
2019-06-16 16:51:40,2.70,2.50,19.40,94.90,376963,78,21073,-67
2019-06-16 16:52:13,2.52,2.33,19.40,94.80,377079,78,21144,-68
2019-06-16 16:52:47,3.45,2.77,19.50,94.40,376932,78,21111,-68
2019-06-16 16:53:21,3.27,2.45,19.50,94.60,377028,78,21122,-68
2019-06-16 16:53:55,2.60,2.40,19.50,94.80,376911,78,21025,-68
2019-06-16 16:54:29,3.52,2.60,19.40,94.70,377047,78,21605,-68
2019-06-16 16:55:04,2.52,2.30,19.30,94.80,376986,78,21131,-67
2019-06-16 16:55:38,2.70,2.50,19.20,94.50,377032,78,21033,-67
2019-06-16 16:56:11,3.50,2.12,19.10,94.80,377022,78,21069,-68
2019-06-16 16:56:45,2.58,2.15,19.10,94.70,376998,78,21073,-67
2019-06-16 16:57:19,7.35,2.33,19.10,95.00,377147,78,21041,-68
2019-06-16 16:57:52,2.40,2.17,19.10,94.80,376962,78,21061,-68
2019-06-16 16:58:26,3.08,2.33,19.20,94.30,377049,78,21537,-68
2019-06-16 16:59:01,2.47,2.27,19.20,94.40,377114,78,21123,-68
2019-06-16 16:59:34,2.12,1.90,19.30,94.30,377003,78,21096,-67
2019-06-16 17:00:10,2.77,2.33,19.30,94.30,377065,78,21197,-68
2019-06-16 17:00:44,2.40,2.20,19.30,94.70,370033,79,21629,-67
2019-06-16 17:01:17,2.55,2.10,19.20,95.60,370143,80,21195,-68
2019-06-16 17:01:51,2.40,2.20,19.30,95.90,370082,80,21135,-68
2019-06-16 17:02:25,3.52,2.55,19.20,95.90,372245,78,21608,-68
2019-06-16 17:02:59,2.70,2.50,19.20,95.90,376809,78,21146,-68
2019-06-16 17:03:33,2.92,2.62,19.10,95.60,376956,78,21126,-68
2019-06-16 17:04:07,3.08,2.72,19.10,95.60,377028,78,21130,-68
2019-06-16 17:04:40,2.72,2.52,19.10,96.00,376971,78,21580,-68
2019-06-16 17:05:15,2.90,2.67,19.10,96.00,377065,78,21600,-67
2019-06-16 17:05:49,3.27,2.98,19.00,96.00,376889,78,21064,-67
2019-06-16 17:06:22,2.95,2.62,18.90,96.20,377066,78,21514,-67
2019-06-16 17:06:56,3.52,3.00,19.00,96.10,376963,78,21142,-67
2019-06-16 17:07:30,4.22,2.83,19.00,95.80,377075,78,21057,-68
2019-06-16 17:08:03,3.58,2.80,19.10,95.70,377015,78,21134,-68
2019-06-16 17:08:37,3.35,3.05,19.10,95.80,376940,78,21131,-67
2019-06-16 17:09:11,3.40,2.83,19.20,95.40,377039,78,21064,-68
2019-06-16 17:09:44,2.77,2.58,19.20,95.90,377020,78,21100,-68
2019-06-16 17:10:18,3.67,2.90,19.20,95.30,377025,78,21084,-68
2019-06-16 17:10:52,3.10,2.80,19.30,95.50,376997,78,21603,-68
2019-06-16 17:11:25,4.12,2.80,19.30,95.80,377055,78,21061,-68
2019-06-16 17:11:59,2.87,2.60,19.30,95.80,376963,78,21069,-68
2019-06-16 17:12:33,3.25,2.67,19.40,95.50,376997,78,21130,-68
2019-06-16 17:13:06,3.00,2.40,19.40,95.20,377001,78,21849,-68
2019-06-16 17:13:40,3.30,2.60,19.50,95.30,376966,78,21252,-67
2019-06-16 17:14:14,3.30,3.00,19.40,95.60,377019,78,21060,-68
2019-06-16 17:14:47,2.70,2.50,19.30,96.00,376961,78,21628,-67
2019-06-16 17:15:24,3.10,2.80,19.30,95.70,376999,78,21580,-68
2019-06-16 17:15:58,3.60,2.85,19.30,95.70,370160,79,21556,-67
2019-06-16 17:16:31,3.85,3.08,19.40,95.30,370061,80,21074,-68
2019-06-16 17:17:06,4.25,2.92,19.40,94.70,370128,80,21148,-67
2019-06-16 17:17:40,3.05,2.70,19.40,95.30,372072,78,21156,-68
2019-06-16 17:18:15,3.22,2.83,19.30,95.70,377047,78,21155,-68
2019-06-16 17:18:49,6.22,3.33,19.30,95.70,376227,78,21054,-67
2019-06-16 17:19:24,2.80,2.55,19.30,95.50,370135,80,21120,-66
2019-06-16 17:19:59,3.10,2.80,19.30,95.30,363866,81,21159,-67
2019-06-16 17:20:37,3.65,3.17,19.30,95.00,363836,81,21093,-66
2019-06-16 17:21:12,3.02,2.72,19.30,95.10,366260,80,21165,-69
2019-06-16 17:21:48,3.62,3.17,19.30,95.60,370556,78,21163,-67
2019-06-16 17:22:23,3.22,2.70,19.30,95.20,366810,80,21663,-67
2019-06-16 17:22:58,3.83,2.70,19.30,95.50,361255,81,21070,-67
2019-06-16 17:23:33,2.92,2.70,19.30,95.40,364004,80,21508,-67
2019-06-16 17:24:08,3.37,2.85,19.30,95.30,366561,80,21100,-67
2019-06-16 17:24:43,3.00,2.80,19.20,95.80,372519,78,21061,-67
2019-06-16 17:25:18,3.50,3.17,19.20,96.30,376244,78,21135,-67
2019-06-16 17:25:53,3.15,2.85,19.10,96.20,370061,80,21112,-67
2019-06-16 17:26:28,5.90,2.92,19.10,96.60,368612,80,21033,-67
2019-06-16 17:27:03,2.52,2.33,19.00,96.60,363822,81,21156,-67
2019-06-16 17:27:38,3.20,2.90,18.90,96.70,360204,81,21640,-69
2019-06-16 17:28:13,2.83,2.62,18.90,96.60,353851,83,21084,-67
2019-06-16 17:28:48,3.67,2.80,18.80,96.60,345458,84,22295,-67
2019-06-16 17:29:23,3.22,2.92,18.80,96.90,360627,81,21108,-67
2019-06-16 17:29:58,3.87,2.75,18.90,97.00,364932,80,21135,-66
2019-06-16 17:30:33,2.98,2.67,18.90,97.60,366252,80,21123,-67
2019-06-16 17:31:07,4.87,3.05,18.90,97.30,370070,80,21037,-67
2019-06-16 17:31:40,3.10,2.90,18.90,97.40,370094,80,21632,-67
2019-06-16 17:32:15,3.37,2.83,19.00,97.60,371613,78,21557,-68
2019-06-16 17:32:51,5.95,3.15,19.00,97.20,376992,78,21197,-67
2019-06-16 17:33:24,4.20,3.22,18.90,97.40,376970,78,21081,-67
2019-06-16 17:33:58,3.83,3.00,18.90,97.50,377067,78,21146,-67
2019-06-16 17:34:32,3.55,3.25,18.90,97.70,376966,78,21568,-67
2019-06-16 17:35:06,4.55,3.60,18.80,98.00,377063,78,21092,-67
2019-06-16 17:35:41,3.58,2.90,18.80,98.10,376971,78,21567,-67
2019-06-16 17:36:15,3.77,3.02,18.80,98.20,377125,78,21134,-67
2019-06-16 17:36:48,3.87,2.83,18.80,99.20,376935,78,21085,-67
2019-06-16 17:37:22,3.62,3.33,18.80,98.70,377118,78,21126,-67
2019-06-16 17:37:55,3.85,3.45,18.70,98.10,377041,78,21549,-67
2019-06-16 17:38:29,3.58,3.12,18.80,98.10,377020,78,21045,-67
2019-06-16 17:39:03,4.70,3.25,18.80,97.70,377060,78,21162,-68
2019-06-16 17:39:37,3.65,3.35,18.90,97.80,377069,78,21053,-67
2019-06-16 17:40:10,4.83,3.12,19.00,97.50,376948,78,21037,-67
2019-06-16 17:40:44,3.92,3.47,18.90,97.60,377024,78,21127,-67
2019-06-16 17:41:18,3.60,2.70,18.90,97.80,377063,78,21056,-67
2019-06-16 17:41:51,3.60,3.30,18.90,97.70,376888,78,21562,-67
2019-06-16 17:42:25,3.50,3.08,18.80,98.20,377050,78,21130,-67
2019-06-16 17:43:34,4.00,3.60,18.70,98.10,375608,78,21102,-67
2019-06-16 17:44:08,4.20,3.22,18.60,98.60,377303,78,21140,-67
2019-06-16 17:44:42,3.72,3.40,18.60,98.50,377361,78,21582,-67
2019-06-16 17:45:15,4.55,3.52,18.60,98.40,377516,78,21535,-67
2019-06-16 17:45:49,3.37,3.08,18.70,98.50,378140,78,21053,-67
2019-06-16 17:46:23,3.65,3.22,18.70,98.70,378124,78,21115,-67
2019-06-16 17:46:57,3.77,3.47,18.70,98.60,378150,78,21727,-67
2019-06-16 17:47:30,3.67,3.30,18.70,98.40,378136,78,21092,-67
2019-06-16 17:48:04,4.20,3.30,18.70,98.10,378170,78,21056,-67
2019-06-16 17:48:38,5.03,3.95,18.70,98.10,378051,78,21490,-67
2019-06-16 17:49:11,4.33,3.90,18.80,97.80,378197,78,21051,-67
2019-06-16 17:49:45,5.28,3.40,18.80,97.60,378051,78,21079,-67
2019-06-16 17:50:19,3.70,3.27,18.70,97.50,378232,78,21057,-68
2019-06-16 17:50:52,4.62,3.27,18.80,97.50,377973,78,21570,-67
2019-06-16 17:51:26,3.95,3.55,18.80,97.60,378203,78,21080,-67
2019-06-16 17:52:00,4.10,3.70,18.70,97.60,378086,78,21115,-67
2019-06-16 17:52:33,3.60,3.15,18.80,97.60,378178,78,21077,-67
2019-06-16 17:53:08,4.12,3.35,18.70,97.90,378112,78,21150,-67
2019-06-16 17:53:43,3.77,3.35,18.70,98.20,377322,78,21066,-67
2019-06-16 17:54:18,4.10,3.70,18.70,97.80,376061,78,21175,-67
2019-06-16 17:54:53,4.60,3.62,18.80,97.70,375925,78,21078,-67
2019-06-16 17:55:28,5.35,3.45,18.80,97.60,376249,78,21066,-67
2019-06-16 17:56:03,4.92,3.33,18.90,97.50,377306,78,21598,-68
2019-06-16 17:56:37,4.12,3.65,18.80,97.90,375842,78,21140,-67
2019-06-16 17:57:12,3.83,3.37,18.80,97.90,375874,78,21105,-68
2019-06-16 17:57:47,4.00,3.52,18.80,98.00,371178,79,21109,-67
2019-06-16 17:58:23,4.67,3.40,18.70,98.00,365265,81,21507,-68
2019-06-16 17:58:56,4.37,3.77,18.50,98.00,365171,81,21101,-67
2019-06-16 17:59:30,4.05,3.17,18.40,98.40,366815,79,21636,-67
2019-06-16 18:00:07,4.95,3.45,18.40,98.50,372694,78,21098,-68
2019-06-16 18:00:44,4.45,3.67,18.40,98.70,371342,79,21132,-67
2019-06-16 18:01:19,4.33,3.62,18.30,98.70,359169,82,21164,-67
2019-06-16 18:01:53,3.62,3.17,18.30,98.60,359048,82,21149,-67
2019-06-16 18:02:27,3.70,3.40,18.20,98.80,362118,81,21053,-67
2019-06-16 18:03:00,4.53,3.52,18.20,99.10,369289,78,21164,-67
2019-06-16 18:03:34,4.30,3.20,18.20,99.00,377519,78,21617,-67
2019-06-16 18:04:08,3.77,3.35,18.20,98.70,378173,78,21073,-67
2019-06-16 18:04:42,3.95,3.00,18.20,98.50,378099,78,21626,-67
2019-06-16 18:05:15,4.05,3.65,18.30,98.70,378134,78,21077,-67
2019-06-16 18:05:49,3.47,2.95,18.30,98.80,378084,78,21116,-67
2019-06-16 18:06:23,3.77,3.45,18.30,98.80,378222,78,21490,-67
2019-06-16 18:06:57,3.50,3.20,18.30,98.70,378131,78,21194,-67
2019-06-16 18:07:30,3.85,3.02,18.30,98.70,378131,78,21186,-67
2019-06-16 18:08:05,3.62,3.33,18.30,98.70,378095,78,21612,-67
2019-06-16 18:08:39,3.40,3.10,18.20,99.10,377929,78,21201,-67
2019-06-16 18:09:12,3.27,2.75,18.20,98.90,378202,78,21224,-67
2019-06-16 18:09:46,6.05,3.40,18.20,98.80,378114,78,21502,-67
2019-06-16 18:10:20,4.15,3.08,18.20,99.10,378199,78,21122,-67
2019-06-16 18:10:54,3.50,3.02,18.20,99.00,377937,78,21167,-67
2019-06-16 18:11:28,3.70,3.15,18.20,99.10,378219,78,21124,-67
2019-06-16 18:12:01,4.47,3.40,18.20,98.80,378125,78,21057,-67
2019-06-16 18:12:35,3.67,3.37,18.20,98.80,378159,78,21123,-67
2019-06-16 18:13:09,4.33,3.92,18.20,98.70,378190,78,21139,-67
2019-06-16 18:13:42,3.72,3.35,18.20,98.50,378072,78,21194,-67
2019-06-16 18:14:17,3.30,2.95,18.20,98.80,378140,78,21057,-67
2019-06-16 18:14:51,3.60,3.08,18.20,99.20,378043,78,21119,-67
2019-06-16 18:15:24,5.80,3.30,18.20,99.10,378162,78,21032,-67
2019-06-16 18:15:58,3.22,2.92,18.20,98.50,378129,78,21116,-67
2019-06-16 18:16:32,3.67,2.95,18.30,98.40,378107,78,21061,-67
2019-06-16 18:17:06,3.58,3.00,18.20,98.60,378170,78,21143,-67
2019-06-16 18:17:40,3.60,3.30,18.20,99.10,378149,78,21485,-67
2019-06-16 18:18:13,3.02,2.83,18.20,98.90,378127,78,21033,-67
2019-06-16 18:18:47,3.17,2.83,18.20,99.10,378104,78,21111,-67
2019-06-16 18:19:20,3.22,2.95,18.20,98.90,378193,78,21077,-67
2019-06-16 18:19:55,3.52,2.90,18.20,98.90,378117,78,21557,-67
2019-06-16 18:20:28,4.70,2.98,18.10,99.10,378218,78,21116,-67
2019-06-16 18:21:02,3.67,3.02,18.10,99.20,378198,78,21065,-68
2019-06-16 18:21:36,3.75,3.20,18.10,98.90,378096,78,21127,-67
2019-06-16 18:22:09,3.70,3.08,18.10,98.80,378178,78,21032,-67
2019-06-16 18:22:43,3.83,3.30,18.10,98.90,378235,78,21087,-67
2019-06-16 18:23:17,3.87,3.10,18.10,98.70,378143,78,21530,-67
2019-06-16 18:23:51,3.17,2.87,18.20,98.80,378150,78,21112,-67
2019-06-16 18:24:24,3.25,2.47,18.10,98.80,378292,78,21045,-68
2019-06-16 18:24:58,5.47,2.80,18.20,98.80,378175,78,21112,-67
2019-06-16 18:25:32,4.87,2.83,18.20,98.90,378185,78,21127,-67
2019-06-16 18:26:05,3.87,2.90,18.20,98.80,378212,78,21146,-67
2019-06-16 18:26:39,3.62,2.80,18.20,99.00,378128,78,21075,-67
2019-06-16 18:27:13,3.25,2.95,18.20,98.90,378212,78,21057,-67
2019-06-16 18:27:46,3.10,2.72,18.20,98.80,378183,78,21130,-67
2019-06-16 18:28:20,3.85,3.08,18.20,98.60,378122,78,21486,-67
2019-06-16 18:28:54,3.35,3.00,18.20,98.50,378167,78,21127,-67
2019-06-16 18:29:27,5.10,3.20,18.20,98.60,378114,78,21492,-67
2019-06-16 18:30:01,3.15,2.85,18.20,98.50,378149,78,21076,-67
2019-06-16 18:30:35,3.30,2.85,18.30,98.60,378099,78,21576,-67
2019-06-16 18:31:08,4.53,3.05,18.30,98.30,378215,78,21084,-67
2019-06-16 18:31:42,3.37,2.98,18.30,98.30,378063,78,21139,-67
2019-06-16 18:32:16,4.62,2.98,18.40,98.20,378192,78,21134,-67
2019-06-16 18:32:49,3.45,3.10,18.40,98.20,378094,78,21033,-67
2019-06-16 18:33:24,3.75,3.40,18.30,98.20,378226,78,21103,-67
2019-06-16 18:33:58,4.72,3.83,18.40,98.00,378108,78,21056,-67
2019-06-16 18:34:31,4.62,3.50,18.40,97.90,378188,78,21045,-67
2019-06-16 18:35:05,3.92,3.20,18.40,97.90,377937,78,21135,-67
2019-06-16 18:35:39,3.47,3.17,18.40,98.30,378197,78,21041,-67
2019-06-16 18:36:12,3.62,3.30,18.40,98.40,378127,78,21127,-67
2019-06-16 18:36:46,3.45,3.15,18.40,98.50,378145,78,21151,-67
2019-06-16 18:37:20,4.67,3.65,18.30,98.60,378109,78,21100,-67
2019-06-16 18:37:54,3.83,3.50,18.20,98.90,378165,78,21146,-67
2019-06-16 18:38:28,3.75,3.30,18.20,99.00,378097,78,22180,-67
2019-06-16 18:39:02,3.62,3.17,18.20,99.00,378218,78,21053,-67
2019-06-16 18:39:35,5.20,3.22,18.20,99.20,378111,78,21565,-67
2019-06-16 18:40:09,3.33,2.90,18.20,99.10,378197,78,21131,-67
2019-06-16 18:40:43,3.80,3.40,18.20,99.00,378110,78,21036,-67
2019-06-16 18:41:16,3.95,3.55,18.20,99.10,378229,78,21084,-67
2019-06-16 18:41:50,4.35,3.55,18.20,99.00,378041,78,21639,-67
2019-06-16 18:42:24,4.12,3.70,18.20,98.80,378223,78,21240,-67
2019-06-16 18:42:57,10.80,3.70,18.10,99.00,378105,78,21130,-67
2019-06-16 18:43:31,4.03,3.20,18.10,99.10,378185,78,21013,-67
2019-06-16 18:44:05,3.85,3.45,18.10,99.10,378101,78,21186,-67
2019-06-16 18:44:38,4.12,3.35,18.10,99.10,378185,78,21053,-67
2019-06-16 18:45:12,5.30,3.50,18.10,99.20,378137,78,21139,-67
2019-06-16 18:45:46,3.72,3.42,18.10,99.20,378089,78,21138,-67
2019-06-16 18:46:19,3.60,3.27,18.10,99.20,378102,78,21155,-67
2019-06-16 18:46:53,3.87,3.42,18.10,99.20,378150,78,21120,-67
2019-06-16 18:47:27,3.62,3.30,18.20,99.30,378227,78,21217,-67
2019-06-16 18:48:01,4.05,3.65,18.10,99.40,378094,78,21061,-67
2019-06-16 18:48:34,4.45,3.90,18.10,99.50,378011,78,21467,-66
2019-06-16 18:49:08,4.03,3.62,18.10,99.40,378203,78,21060,-68
2019-06-16 18:49:42,3.83,3.42,18.10,99.40,378121,78,21045,-67
2019-06-16 18:50:18,3.58,3.27,18.10,99.50,378273,78,21025,-67
2019-06-16 18:50:54,4.10,3.58,18.00,99.50,369938,79,21070,-67
2019-06-16 18:51:31,8.00,3.65,18.00,99.60,365206,81,21474,-67
2019-06-16 18:52:06,4.60,3.50,18.00,99.60,352103,84,21479,-67
2019-06-16 18:52:40,4.00,3.17,18.00,99.70,355142,82,21048,-67
2019-06-16 18:53:14,5.00,3.58,18.00,99.60,359834,81,21136,-67
2019-06-16 18:53:47,4.78,3.50,18.00,99.60,368750,78,21234,-67
2019-06-16 18:54:21,4.42,3.65,18.00,99.70,378239,78,21557,-67
2019-06-16 18:54:55,3.70,3.40,18.00,99.50,378106,78,21021,-67
2019-06-16 18:55:28,3.40,3.10,17.90,99.20,378179,78,21045,-67
2019-06-16 18:56:02,3.42,3.12,17.90,99.20,378209,78,21085,-67
2019-06-16 18:56:36,4.85,2.92,17.90,99.10,378139,78,21534,-67
2019-06-16 18:57:09,3.50,3.20,17.90,99.20,378184,78,21129,-67
2019-06-16 18:57:43,3.25,2.92,17.90,99.10,378161,78,21186,-67
2019-06-16 18:58:17,3.25,2.95,18.00,99.20,378134,78,21069,-68
2019-06-16 18:58:51,5.35,3.10,17.90,99.20,378126,78,21154,-67
2019-06-16 18:59:25,2.95,2.75,17.90,99.30,378128,78,21143,-68
2019-06-16 18:59:59,3.35,3.05,18.00,99.30,378174,78,21206,-67
2019-06-16 19:00:32,2.77,2.58,18.00,99.20,378108,78,21139,-67
2019-06-16 19:01:06,3.45,2.92,18.00,99.20,378184,78,21072,-67
2019-06-16 19:01:40,3.22,2.77,18.00,99.20,378070,78,21046,-67
2019-06-16 19:02:13,3.55,2.98,18.00,98.90,378194,78,21091,-67
2019-06-16 19:02:47,4.20,2.90,18.00,98.90,378088,78,21143,-67
2019-06-16 19:03:21,3.52,2.80,18.10,98.90,378155,78,21072,-67
2019-06-16 19:03:54,3.83,2.87,18.00,99.00,378120,78,21182,-67
2019-06-16 19:04:28,3.92,2.70,18.00,99.00,378209,78,21111,-67
2019-06-16 19:05:02,3.33,2.85,18.00,99.00,378097,78,21114,-67
2019-06-16 19:05:35,3.27,2.98,18.00,99.00,378158,78,21073,-67
2019-06-16 19:06:09,4.28,2.80,18.00,99.20,378144,78,21029,-67
2019-06-16 19:06:43,2.85,2.65,17.90,99.10,378134,78,21194,-67
2019-06-16 19:07:17,3.02,2.70,18.00,99.20,378124,78,21080,-67
2019-06-16 19:07:50,2.77,2.58,17.90,99.50,378103,78,21186,-67
2019-06-16 19:08:24,4.12,3.02,17.90,99.40,378150,78,21072,-67
2019-06-16 19:08:58,3.10,2.90,18.00,99.30,378163,78,21049,-67
2019-06-16 19:09:32,3.15,2.77,17.90,99.20,378110,78,21115,-67
2019-06-16 19:10:05,3.08,2.80,18.00,99.30,378153,78,21088,-67
2019-06-16 19:10:39,3.10,2.80,18.00,99.40,378116,78,21080,-67
2019-06-16 19:11:13,4.37,2.87,17.90,99.40,378223,78,21625,-67
2019-06-16 19:11:46,7.58,3.70,17.90,99.40,378082,78,21140,-67
2019-06-16 19:12:20,3.77,3.05,17.90,99.40,378191,78,21193,-67
2019-06-16 19:12:54,3.87,2.95,17.90,99.30,378096,78,21566,-67
2019-06-16 19:13:27,4.08,3.12,17.90,99.50,378199,78,21060,-67
2019-06-16 19:14:01,3.58,3.27,17.90,99.70,378107,78,21605,-67
2019-06-16 19:14:35,4.12,2.98,17.90,99.50,378176,78,21014,-67
2019-06-16 19:15:08,3.30,3.00,17.90,99.50,378117,78,21120,-67
2019-06-16 19:15:42,2.92,2.72,17.90,99.50,378176,78,21123,-67
2019-06-16 19:16:16,3.15,2.85,17.90,99.50,378117,78,21514,-67
2019-06-16 19:16:49,3.37,2.95,17.90,99.30,378160,78,21143,-67
2019-06-16 19:17:23,4.17,2.62,17.80,99.80,378127,78,21119,-67
2019-06-16 19:17:57,3.85,2.98,17.80,99.70,378160,78,21554,-67
2019-06-16 19:18:31,3.60,3.30,17.80,99.90,378123,78,21052,-67
2019-06-16 19:19:05,3.25,2.95,17.80,99.90,378196,78,21100,-67
2019-06-16 19:19:39,3.17,2.87,17.80,99.90,378045,78,21252,-67
2019-06-16 19:20:13,3.80,3.30,17.80,99.80,378175,78,21118,-67
2019-06-16 19:20:47,3.30,3.00,17.80,99.80,378042,78,21140,-67
2019-06-16 19:21:22,3.52,2.90,17.80,99.80,378191,78,21107,-67
2019-06-16 19:21:56,3.17,2.90,17.90,99.80,377254,78,21145,-68
2019-06-16 19:22:30,3.62,3.27,17.90,99.80,377423,78,21078,-67
2019-06-16 19:23:05,4.85,2.98,17.90,99.80,377410,78,21203,-67
2019-06-16 19:23:39,3.80,3.27,17.80,99.70,377468,78,21172,-67
2019-06-16 19:24:15,4.25,3.00,17.80,99.70,377462,78,21128,-67
2019-06-16 19:24:50,4.20,3.00,17.80,99.70,371074,79,21629,-68
2019-06-16 19:25:26,3.47,3.17,17.80,99.60,369832,79,21098,-67
2019-06-16 19:26:01,4.30,3.25,17.80,99.60,364973,80,21172,-67
2019-06-16 19:26:36,3.37,2.95,17.80,99.60,361915,81,21102,-68
2019-06-16 19:27:11,3.27,2.98,17.80,99.80,359138,82,21036,-67
2019-06-16 19:27:46,3.65,3.35,17.80,99.80,361300,81,21158,-67
2019-06-16 19:28:21,3.75,3.33,17.80,99.60,367115,79,21193,-67
2019-06-16 19:28:55,4.70,2.90,17.80,99.80,371154,79,21055,-67
2019-06-16 19:29:29,3.42,2.92,17.80,99.70,373432,78,21231,-66
2019-06-16 19:30:03,4.33,3.10,17.80,99.60,377602,78,21074,-67
2019-06-16 19:30:40,3.30,3.00,17.80,99.90,378139,78,21128,-67
2019-06-16 19:31:14,3.52,3.20,17.90,99.70,365240,80,21729,-67
2019-06-16 19:31:48,5.80,2.67,17.80,99.50,357614,82,21128,-67
2019-06-16 19:32:22,3.72,3.33,17.80,99.60,365214,81,21672,-67
2019-06-16 19:32:56,3.00,2.70,17.90,99.90,360830,80,21246,-67
2019-06-16 19:33:30,3.10,2.90,17.90,99.70,363728,81,21147,-67
2019-06-16 19:34:04,3.47,3.17,17.90,99.50,363864,81,21585,-67
2019-06-16 19:34:38,3.22,2.90,17.80,99.60,363788,81,21105,-67
2019-06-16 19:35:11,4.70,3.52,17.80,99.90,363846,81,21183,-67
2019-06-16 19:35:45,3.55,3.00,17.80,99.70,363741,81,21183,-67
2019-06-16 19:36:19,3.85,3.10,17.80,99.80,363929,81,21074,-67
2019-06-16 19:36:52,3.72,3.35,17.70,99.90,363756,81,21104,-67
2019-06-16 19:37:26,4.03,3.40,17.70,99.90,363860,81,21131,-67
2019-06-16 19:38:00,4.12,3.50,17.60,99.90,363796,81,21128,-67
2019-06-16 19:38:33,3.50,3.20,17.70,99.90,363866,81,21084,-67
2019-06-16 19:39:08,3.50,3.20,17.70,99.90,363796,81,21211,-67
2019-06-16 19:39:42,4.72,2.92,17.70,99.90,363818,81,21116,-67
2019-06-16 19:40:15,3.90,3.40,17.70,99.90,363825,81,21120,-67
2019-06-16 19:40:49,3.50,2.90,17.70,99.90,363802,81,21222,-67
2019-06-16 19:41:23,3.42,3.12,17.60,99.90,363849,81,21081,-67
2019-06-16 19:41:56,3.60,3.30,17.70,99.90,363779,81,21165,-67
2019-06-16 19:42:30,3.45,3.05,17.70,99.90,363813,81,21185,-67
2019-06-16 19:43:04,5.17,2.90,17.70,99.90,363838,81,21061,-67
2019-06-16 19:43:37,4.50,3.30,17.70,99.90,363751,81,21112,-67
2019-06-16 19:44:11,3.20,2.85,17.60,99.90,363841,81,21542,-67
2019-06-16 19:44:45,4.20,3.40,17.70,99.90,363798,81,21076,-67
2019-06-16 19:45:18,4.03,3.33,17.60,99.90,363839,81,21116,-67
2019-06-16 19:45:52,4.58,3.20,17.70,99.90,363764,81,21802,-67
2019-06-16 19:46:26,3.62,3.33,17.70,99.90,363869,81,21218,-67
2019-06-16 19:46:59,3.87,3.55,17.70,99.90,363807,81,21076,-67
2019-06-16 19:47:33,4.65,3.27,17.70,99.90,363828,81,21566,-67
2019-06-16 19:48:07,3.40,3.10,17.70,99.90,363909,81,21107,-68
2019-06-16 19:48:40,4.53,3.60,17.70,99.90,363836,81,21080,-67
2019-06-16 19:49:14,4.97,3.12,17.60,99.90,363838,81,21226,-67
2019-06-16 19:49:48,3.67,2.87,17.60,99.90,363876,81,21047,-67
2019-06-16 19:50:21,4.75,3.35,17.60,99.90,363872,81,21143,-67
2019-06-16 19:50:55,3.80,3.35,17.60,99.90,363833,81,21077,-67
2019-06-16 19:51:29,4.80,3.25,17.60,99.90,363919,81,21072,-67
2019-06-16 19:52:03,3.72,3.05,17.60,99.90,363798,81,21607,-67
2019-06-16 19:52:36,3.50,3.20,17.60,99.90,360206,82,21157,-67
2019-06-16 19:53:10,3.45,3.15,17.70,99.90,360281,82,21547,-67
2019-06-16 19:53:44,5.45,3.25,17.60,99.90,360146,82,21188,-67
2019-06-16 19:54:17,4.72,3.20,17.70,99.90,360316,81,21645,-67
2019-06-16 19:54:51,3.52,3.22,17.70,99.90,360178,82,21113,-67
2019-06-16 19:55:25,3.72,3.42,17.60,99.90,360328,82,21038,-68
2019-06-16 19:55:59,4.50,3.12,17.70,99.90,360180,81,21118,-67
2019-06-16 19:56:33,4.37,3.47,17.60,99.90,360247,82,21677,-67
2019-06-16 19:57:07,3.67,3.37,17.60,99.90,360159,82,21208,-67
2019-06-16 19:57:40,5.12,2.95,17.60,99.90,360279,82,21449,-67
2019-06-16 19:58:14,5.47,3.20,17.70,99.90,360318,82,21086,-67
2019-06-16 19:58:47,3.42,3.10,17.60,99.90,360157,82,21164,-67
2019-06-16 19:59:21,3.55,2.90,17.60,99.90,360317,82,21095,-67
2019-06-16 19:59:55,3.60,3.30,17.60,99.90,360317,82,21101,-68
2019-06-16 20:00:29,5.50,3.20,17.60,99.90,360179,82,21070,-67
2019-06-16 20:01:02,4.05,3.70,17.60,99.90,360288,82,21118,-67
2019-06-16 20:01:36,3.40,3.10,17.60,99.90,360271,82,21141,-67
2019-06-16 20:02:10,4.03,3.33,17.60,99.90,360221,82,21220,-67
2019-06-16 20:02:43,3.77,3.33,17.60,99.90,360281,82,21074,-67
2019-06-16 20:03:17,3.55,3.25,17.50,99.90,360239,82,21219,-67
2019-06-16 20:03:51,3.47,3.17,17.60,99.90,360169,82,21175,-67
2019-06-16 20:04:24,3.75,2.90,17.60,99.90,360274,81,21489,-67
2019-06-16 20:04:58,5.25,3.15,17.60,99.90,360156,82,21883,-67
2019-06-16 20:05:32,3.95,3.40,17.50,99.90,360133,82,21141,-67
2019-06-16 20:06:05,3.50,3.20,17.50,99.90,360203,82,21058,-67
2019-06-16 20:06:41,4.03,3.08,17.50,99.90,363760,81,21140,-67
2019-06-16 20:07:14,4.50,2.95,17.50,99.90,361449,82,21623,-67
2019-06-16 20:07:47,3.62,3.15,17.50,99.90,370061,79,21121,-67
2019-06-16 20:08:21,3.75,3.37,17.60,99.90,364128,81,21088,-67
2019-06-16 20:08:55,3.30,3.00,17.60,99.90,363808,81,21083,-67
2019-06-16 20:09:29,3.60,3.30,17.50,99.90,361500,82,21611,-67
2019-06-16 20:10:03,3.45,3.15,17.50,99.90,370075,80,21607,-67
2019-06-16 20:10:37,3.52,3.22,17.50,99.90,364011,81,21131,-67
2019-06-16 20:11:10,5.33,3.45,17.50,99.90,363845,81,21086,-67
2019-06-16 20:11:44,4.60,3.47,17.50,99.90,361380,82,21525,-67
2019-06-16 20:12:18,4.35,3.55,17.40,99.90,370156,80,21172,-67
2019-06-16 20:12:51,4.20,3.12,17.40,99.90,364096,81,21140,-67
2019-06-16 20:13:25,3.67,3.37,17.40,99.90,363923,81,21151,-67
2019-06-16 20:13:59,5.15,3.02,17.50,99.90,361446,81,21153,-67
2019-06-16 20:14:32,3.80,3.40,17.50,99.90,370132,80,21104,-67
2019-06-16 20:15:07,3.83,3.08,17.50,99.90,364239,81,21139,-68
2019-06-16 20:15:41,5.47,3.00,17.40,99.90,363848,81,21632,-68
2019-06-16 20:16:14,3.58,3.12,17.40,99.90,361501,82,21138,-68
2019-06-16 20:16:48,3.67,3.22,17.40,99.90,370091,80,21062,-68
2019-06-16 20:17:22,3.40,3.10,17.40,99.90,364197,81,21171,-68
2019-06-16 20:17:56,4.83,3.08,17.40,99.90,363812,81,21161,-68
2019-06-16 20:18:29,4.67,3.10,17.40,99.90,361426,82,21572,-68
2019-06-16 20:19:03,3.58,3.27,17.40,99.90,370085,80,21141,-68
2019-06-16 20:19:37,3.47,3.10,17.40,99.90,364162,81,21143,-68
2019-06-16 20:20:10,4.78,3.55,17.40,99.90,363918,81,21059,-68
2019-06-16 20:20:44,4.80,3.72,17.40,99.90,361406,81,21170,-68
2019-06-16 20:21:18,5.17,3.87,17.40,99.90,370092,80,21187,-68
2019-06-16 20:21:51,4.03,3.67,17.40,99.90,364077,81,21155,-68
2019-06-16 20:22:25,4.08,3.30,17.30,99.90,363857,81,21165,-68
2019-06-16 20:22:59,5.10,3.42,17.30,99.90,361417,82,21228,-68
2019-06-16 20:23:32,4.92,3.60,17.30,99.90,370079,80,21157,-67
2019-06-16 20:24:06,3.85,3.22,17.30,99.90,364137,81,21147,-68
2019-06-16 20:24:40,7.30,3.50,17.30,99.90,363818,81,21083,-68
2019-06-16 20:25:13,4.33,3.90,17.30,99.90,361418,82,21118,-68
2019-06-16 20:25:47,4.08,3.77,17.30,99.90,370005,80,21149,-68
2019-06-16 20:26:20,3.72,3.42,17.30,99.90,364054,81,21037,-68
2019-06-16 20:26:54,4.47,3.80,17.30,99.90,363832,81,21146,-68
2019-06-16 20:27:28,4.90,3.92,17.30,99.90,361461,82,21541,-68
2019-06-16 20:28:02,4.03,3.45,17.30,99.90,370016,80,21078,-68
2019-06-16 20:28:36,6.15,4.25,17.30,99.90,364211,81,21218,-68
2019-06-16 20:29:11,4.20,3.62,17.20,99.90,363867,81,21196,-68
2019-06-16 20:29:45,4.12,3.72,17.20,99.90,361421,82,21095,-67
2019-06-16 20:30:18,5.62,3.72,17.20,99.90,370104,80,21199,-68
2019-06-16 20:30:52,4.62,3.40,17.20,99.90,364119,81,21478,-67
2019-06-16 20:31:26,4.45,3.80,17.20,99.90,363882,81,21543,-68
2019-06-16 20:31:59,4.12,3.80,17.20,99.90,361387,82,21150,-68
2019-06-16 20:32:33,5.35,3.72,17.20,99.90,370177,80,21066,-68
2019-06-16 20:33:07,6.67,3.72,17.20,99.90,364253,81,21144,-68
2019-06-16 20:33:40,3.70,3.40,17.20,99.90,363753,81,21535,-68
2019-06-16 20:34:14,5.28,3.60,17.20,99.90,361465,82,21067,-68
2019-06-16 20:34:48,3.67,3.37,17.20,99.90,370097,80,21098,-68
2019-06-16 20:35:21,4.30,3.52,17.20,99.90,364240,81,21246,-67
2019-06-16 20:35:55,3.92,3.52,17.20,99.90,363787,81,21225,-67
2019-06-16 20:36:29,6.08,3.75,17.20,99.90,361533,82,21106,-67
2019-06-16 20:37:03,3.90,3.50,17.10,99.90,370042,80,21153,-67
2019-06-16 20:37:36,6.10,3.98,17.10,99.90,364201,81,21081,-67
2019-06-16 20:38:10,4.40,3.65,17.00,99.90,363863,81,21086,-67
2019-06-16 20:38:44,4.28,3.87,17.00,99.90,361377,82,21099,-67
2019-06-16 20:39:17,5.97,3.45,17.00,99.90,370101,80,21172,-67
2019-06-16 20:39:51,4.00,3.60,16.90,99.90,364065,81,21206,-68
2019-06-16 20:40:25,4.85,3.67,16.90,99.90,363857,81,21153,-67
2019-06-16 20:40:58,5.78,3.83,16.90,99.90,361372,82,21635,-67
2019-06-16 20:41:32,4.33,3.77,16.90,99.90,370100,80,21055,-67
2019-06-16 20:42:06,5.03,4.10,16.80,99.90,364079,81,21167,-67
2019-06-16 20:42:40,5.83,4.15,16.80,99.90,363746,81,21511,-67
2019-06-16 20:43:14,5.35,4.25,16.70,99.90,361448,82,21063,-67
2019-06-16 20:43:48,4.75,4.22,16.70,99.90,370032,80,21575,-67
2019-06-16 20:44:21,5.08,3.83,16.70,99.90,364178,81,21147,-67
2019-06-16 20:44:55,4.30,3.70,16.60,99.90,363770,81,21117,-67
2019-06-16 20:45:28,4.17,3.77,16.60,99.90,361437,81,21145,-67
2019-06-16 20:46:02,4.30,3.72,16.60,99.90,370049,80,21153,-68
2019-06-16 20:46:35,4.60,3.90,16.60,99.90,364106,81,21229,-67
2019-06-16 20:47:09,5.30,4.42,16.60,99.90,363861,81,21130,-67
2019-06-16 20:47:43,4.85,3.87,16.60,99.90,361471,82,21212,-67
2019-06-16 20:48:16,4.60,4.12,16.50,99.90,370097,80,21161,-67
2019-06-16 20:48:51,4.47,3.85,16.50,99.90,364151,81,21085,-68
2019-06-16 20:49:25,8.15,4.28,16.50,99.90,363896,81,21161,-67
2019-06-16 20:49:58,4.37,4.00,16.50,99.90,363750,81,21136,-67
2019-06-16 20:50:35,7.35,3.95,16.50,99.90,363881,81,21085,-67
2019-06-16 20:51:09,4.25,3.85,16.50,99.90,350419,84,21163,-67
2019-06-16 20:51:42,4.22,3.83,16.50,99.90,357620,82,21081,-67
2019-06-16 20:52:16,4.40,3.72,16.50,99.90,365292,81,21160,-67
2019-06-16 20:52:50,4.58,4.17,16.50,99.90,361012,80,21135,-67
2019-06-16 20:53:23,4.33,3.92,16.50,99.90,363866,81,21065,-67
2019-06-16 20:53:57,5.12,4.10,16.50,99.90,363836,81,21135,-67
2019-06-16 20:54:31,5.22,4.05,16.50,99.90,363871,81,21088,-67
2019-06-16 20:55:05,6.45,4.08,16.50,99.90,363787,81,21570,-67
2019-06-16 20:55:39,5.25,4.05,16.40,99.90,363882,81,21069,-67
2019-06-16 20:56:14,5.92,4.35,16.40,99.90,363810,81,21092,-67
2019-06-16 20:56:47,6.03,4.70,16.40,99.90,363844,81,21131,-67
2019-06-16 20:57:21,4.58,3.62,16.40,99.90,363890,81,21072,-67
2019-06-16 20:57:54,4.78,4.15,16.40,99.90,363766,81,21080,-67
2019-06-16 20:58:28,5.45,4.03,16.40,99.90,363885,81,21531,-67
2019-06-16 20:59:01,4.75,4.17,16.40,99.90,363728,81,21202,-67
2019-06-16 20:59:38,6.33,4.12,16.30,99.90,363867,81,21085,-67
2019-06-16 21:00:11,5.30,4.12,16.30,99.90,363777,81,21185,-68
2019-06-16 21:00:45,5.95,4.28,16.30,99.90,363805,81,21479,-67
2019-06-16 21:01:19,4.95,4.25,16.30,99.90,363833,81,21077,-67
2019-06-16 21:01:52,7.80,4.70,16.30,99.90,363756,81,21033,-67
2019-06-16 21:02:26,4.78,4.28,16.30,99.90,363833,81,21171,-67
2019-06-16 21:03:00,4.20,3.80,16.30,99.90,363789,81,21151,-67
2019-06-16 21:03:33,5.35,4.50,16.30,99.90,363776,81,21151,-67
2019-06-16 21:04:09,5.28,4.65,16.30,99.90,363787,81,21049,-67
2019-06-16 21:04:44,4.90,4.47,16.20,99.90,355988,82,21113,-67
2019-06-16 21:05:17,5.30,4.28,16.20,99.90,371249,79,21254,-67
2019-06-16 21:05:51,4.80,4.33,16.20,99.90,371131,79,21644,-67
2019-06-16 21:06:25,4.35,3.92,16.20,99.90,373000,78,21070,-67
2019-06-16 21:06:59,4.53,4.10,16.30,99.90,378140,78,21186,-67
2019-06-16 21:07:33,5.37,4.20,16.30,99.90,378167,78,21049,-67
2019-06-16 21:08:06,4.90,3.98,16.30,99.90,378223,78,21123,-67
2019-06-16 21:08:40,4.58,4.00,16.30,99.90,378157,78,21186,-67
2019-06-16 21:09:14,4.83,4.42,16.20,99.90,378109,78,21072,-67
2019-06-16 21:09:47,7.17,4.22,16.20,99.90,378218,78,21553,-67
2019-06-16 21:10:21,4.72,4.03,16.20,99.90,378184,78,21108,-67
2019-06-16 21:10:56,4.75,4.35,16.20,99.90,378148,78,21116,-67
2019-06-16 21:11:30,4.95,4.45,16.20,99.90,378285,78,21143,-67
2019-06-16 21:12:04,5.78,4.17,16.20,99.90,378113,78,21148,-67
2019-06-16 21:12:38,5.55,4.70,16.10,99.90,378136,78,21194,-66
2019-06-16 21:13:12,4.33,3.92,16.10,99.90,378253,78,21522,-66
2019-06-16 21:13:45,5.58,4.53,16.10,99.90,378026,78,21143,-66
2019-06-16 21:14:20,4.53,4.12,16.10,99.90,378282,78,21069,-66
2019-06-16 21:14:54,5.60,4.47,16.00,99.90,378046,78,21100,-66
2019-06-16 21:15:27,4.90,4.40,16.00,99.90,378310,78,21584,-66
2019-06-16 21:16:01,6.83,4.85,16.00,99.90,378002,78,21120,-66
2019-06-16 21:16:35,6.53,4.90,16.00,99.90,378254,78,21466,-66
2019-06-16 21:17:09,4.87,4.40,15.90,99.90,378045,78,21193,-66
2019-06-16 21:17:42,5.10,4.70,15.90,99.90,378200,78,21079,-66
2019-06-16 21:18:16,6.75,5.12,15.90,99.90,378079,78,21076,-66
2019-06-16 21:18:50,6.35,5.28,15.80,99.90,378202,78,21045,-66
2019-06-16 21:19:23,6.53,4.90,15.80,99.90,378088,78,21143,-67
2019-06-16 21:19:57,5.70,4.33,15.70,99.90,378213,78,21065,-66
2019-06-16 21:20:31,5.70,5.20,15.70,99.90,378022,78,21116,-66
2019-06-16 21:21:05,5.80,5.00,15.70,99.90,378228,78,21080,-66
2019-06-16 21:21:39,5.15,4.75,15.70,99.90,378017,78,21122,-67
2019-06-16 21:22:13,6.92,4.62,15.70,99.90,378224,78,21116,-66
2019-06-16 21:22:47,5.70,4.90,15.70,99.90,378060,78,21085,-66
2019-06-16 21:23:21,6.62,4.80,15.70,99.90,378230,78,21065,-66
2019-06-16 21:23:54,6.22,4.47,15.70,99.90,378175,78,21085,-66
2019-06-16 21:24:28,6.00,5.40,15.70,99.90,378080,78,21049,-66
2019-06-16 21:25:02,6.00,5.05,15.70,99.90,378228,78,21056,-66
2019-06-16 21:25:36,8.25,5.50,15.70,99.90,378186,78,21127,-66
2019-06-16 21:26:09,7.03,5.70,15.70,99.90,378084,78,21139,-66
2019-06-16 21:26:43,6.35,5.15,15.70,99.90,378259,78,21045,-66
2019-06-16 21:27:17,5.53,5.00,15.70,99.90,371342,79,21074,-66
2019-06-16 21:27:51,5.80,5.30,15.70,99.90,371075,79,21191,-66
2019-06-16 21:28:25,5.58,5.05,15.70,99.90,371372,79,21065,-66
2019-06-16 21:28:59,5.40,4.90,15.70,99.90,372827,78,21215,-66
2019-06-16 21:29:32,5.97,5.08,15.70,99.90,378241,78,21013,-66
2019-06-16 21:30:07,5.85,5.20,15.70,99.90,378089,78,21759,-66
2019-06-16 21:30:41,5.42,4.92,15.70,99.90,378234,78,21049,-67
2019-06-16 21:31:14,7.30,4.85,15.60,99.90,378093,78,21112,-66
2019-06-16 21:31:48,5.95,5.35,15.60,99.90,378129,78,21076,-66
2019-06-16 21:32:22,6.67,5.72,15.60,99.90,378114,78,22280,-66
2019-06-16 21:32:56,5.70,5.20,15.60,99.90,378186,78,21057,-66
2019-06-16 21:33:30,5.95,5.45,15.50,99.90,378042,78,21104,-66
2019-06-16 21:34:04,5.53,5.03,15.50,99.90,378205,78,21509,-66
2019-06-16 21:34:37,5.70,5.08,15.60,99.90,378083,78,21347,-66
2019-06-16 21:35:11,6.22,5.62,15.50,99.90,378254,78,21052,-67
2019-06-16 21:35:45,6.17,5.58,15.60,99.90,378050,78,21620,-66
2019-06-16 21:36:19,5.30,4.80,15.60,99.90,378214,78,21147,-66
2019-06-16 21:36:52,6.22,5.62,15.50,99.90,378047,78,21177,-66
2019-06-16 21:37:26,8.15,5.45,15.50,99.90,378262,78,21052,-66
2019-06-16 21:38:00,6.72,5.78,15.50,99.90,378050,78,21577,-66
2019-06-16 21:38:33,6.08,5.47,15.50,99.90,378259,78,21454,-66
2019-06-16 21:39:09,6.67,5.87,15.50,99.90,378066,78,21076,-66
2019-06-16 21:39:42,6.25,5.45,15.50,99.90,378240,78,21443,-66
2019-06-16 21:40:16,6.10,5.50,15.50,99.90,378093,78,21542,-66
2019-06-16 21:40:50,8.38,6.22,15.50,99.90,378198,78,21029,-66
2019-06-16 21:41:23,7.03,6.42,15.50,99.90,378161,78,21206,-66
2019-06-16 21:41:57,8.78,6.35,15.40,99.90,378135,78,21625,-66
2019-06-16 21:42:31,7.08,6.42,15.40,99.90,378139,78,21049,-66
2019-06-16 21:43:05,8.88,6.05,15.40,99.90,378210,78,21589,-66
2019-06-16 21:43:38,8.20,6.58,15.40,99.90,378078,78,21942,-66
2019-06-16 21:44:12,6.67,6.15,15.30,99.90,378193,78,21150,-66
2019-06-16 21:44:46,8.00,5.90,15.30,99.90,378078,78,21863,-66
2019-06-16 21:45:19,6.95,5.40,15.30,99.90,378225,78,21573,-66
2019-06-16 21:45:53,6.42,5.72,15.30,99.90,378020,78,21138,-66
2019-06-16 21:46:27,6.80,6.10,15.30,99.90,378226,78,21122,-66
2019-06-16 21:47:01,8.08,5.92,15.30,99.90,378069,78,21081,-66
2019-06-16 21:47:34,6.90,6.17,15.30,99.90,378225,78,21119,-66
2019-06-16 21:48:08,7.42,6.75,15.20,99.90,378067,78,21150,-66
2019-06-16 21:48:42,6.58,5.85,15.30,99.90,378268,78,21081,-67
2019-06-16 21:49:15,6.95,6.12,15.20,99.90,378232,78,21122,-66
2019-06-16 21:49:49,7.35,6.65,15.20,99.90,378079,78,21483,-66
2019-06-16 21:50:23,6.80,6.00,15.20,99.90,378278,78,21073,-66
2019-06-16 21:50:56,7.72,6.92,15.30,99.90,378144,78,21057,-66
2019-06-16 21:51:30,6.53,5.92,15.30,99.90,378155,78,21459,-66
2019-06-16 21:52:04,7.87,6.12,15.30,99.90,378238,78,21704,-66
2019-06-16 21:52:39,6.12,5.60,15.30,99.90,378119,78,21017,-66
2019-06-16 21:53:13,7.25,6.60,15.30,99.90,378105,78,21123,-66
2019-06-16 21:53:46,6.72,6.08,15.30,99.90,378115,78,21188,-67
2019-06-16 21:54:20,7.22,5.92,15.40,99.90,376975,78,21604,-67
2019-06-16 21:54:54,6.00,5.40,15.40,99.90,377006,78,21152,-66
2019-06-16 21:55:28,6.83,5.70,15.40,99.90,377000,78,21572,-66
2019-06-16 21:56:02,6.72,6.12,15.30,99.90,377016,78,21130,-66
2019-06-16 21:56:36,6.87,5.72,15.40,99.90,376984,78,21549,-66
2019-06-16 21:57:09,7.50,5.65,15.30,99.90,377012,78,21635,-66
2019-06-16 21:57:43,8.45,6.30,15.30,99.90,376979,78,21049,-66
2019-06-16 21:58:17,6.95,6.35,15.30,99.90,377085,78,21072,-66
2019-06-16 21:58:50,7.08,6.37,15.30,99.90,376989,78,21498,-66
2019-06-16 21:59:24,6.40,5.75,15.30,99.90,377001,78,21084,-66
2019-06-16 21:59:58,7.03,6.25,15.30,99.90,377075,78,21143,-67
2019-06-16 22:00:32,7.25,6.65,15.30,99.90,377054,78,21120,-66
2019-06-16 22:01:07,7.58,6.45,15.30,99.90,376215,78,21108,-66
2019-06-16 22:01:41,7.85,6.90,15.30,99.90,374765,78,21077,-67
2019-06-16 22:02:16,8.03,6.78,15.30,99.90,376208,78,21064,-67
2019-06-16 22:02:51,7.70,6.87,15.20,99.90,375147,78,21085,-67
2019-06-16 22:03:25,7.90,7.10,15.20,99.90,376826,78,21118,-67
2019-06-16 22:03:59,8.00,6.78,15.20,99.90,376232,78,21628,-67
2019-06-16 22:04:33,7.65,6.95,15.10,99.90,376256,78,21128,-67
2019-06-16 22:05:09,7.70,6.95,15.10,99.90,376192,78,21065,-67
2019-06-16 22:05:44,9.28,7.40,15.10,99.90,376459,78,21065,-67
2019-06-16 22:06:18,7.65,6.95,15.00,99.90,376235,78,21108,-67
2019-06-16 22:06:51,8.50,7.60,15.00,99.90,376178,78,21125,-67
2019-06-16 22:07:25,8.85,8.05,15.00,99.90,376279,78,21107,-67
2019-06-16 22:07:59,9.60,7.00,15.00,99.90,376339,78,21116,-67
2019-06-16 22:08:32,8.33,7.08,15.00,99.90,377009,78,21112,-67
2019-06-16 22:09:07,8.73,7.37,15.00,99.90,376975,78,21051,-67
2019-06-16 22:09:42,7.85,7.05,15.00,99.90,377022,78,21060,-67
2019-06-16 22:10:15,7.20,6.60,15.00,99.90,377053,78,21124,-67
2019-06-16 22:10:49,8.48,7.67,14.90,99.90,377000,78,21021,-67
2019-06-16 22:11:23,8.50,7.53,14.90,99.90,377064,78,21522,-67
2019-06-16 22:11:57,8.20,7.40,14.90,99.90,376943,78,21138,-67
2019-06-16 22:12:31,8.48,7.70,14.90,99.90,377044,78,21084,-67
2019-06-16 22:13:04,7.97,7.17,14.90,99.90,377014,78,21190,-67
2019-06-16 22:13:38,8.00,7.20,14.80,99.90,376968,78,21056,-67
2019-06-16 22:14:12,8.05,6.83,14.80,99.90,377041,78,21190,-67
2019-06-16 22:14:46,9.05,6.95,14.80,99.90,376988,78,21487,-67
2019-06-16 22:15:19,8.65,7.62,14.80,99.90,377019,78,21116,-67
2019-06-16 22:15:53,8.48,7.67,14.80,99.90,376971,78,21072,-67
2019-06-16 22:16:27,8.95,7.55,14.80,99.90,377088,78,21116,-67
2019-06-16 22:17:00,9.58,8.45,14.80,99.90,376999,78,21146,-67
2019-06-16 22:17:34,8.70,7.80,14.80,99.90,376992,78,21057,-67
2019-06-16 22:18:08,10.20,7.90,14.80,99.90,370211,79,21580,-67
2019-06-16 22:18:41,9.40,8.18,14.70,99.90,370167,80,21094,-67
2019-06-16 22:19:15,9.25,8.33,14.70,99.90,370196,80,21061,-67
2019-06-16 22:19:49,9.35,8.45,14.70,99.90,371487,78,21525,-67
2019-06-16 22:20:22,8.68,7.87,14.70,99.90,377154,78,21135,-67
2019-06-16 22:20:56,11.48,8.33,14.70,99.90,376986,78,21052,-67
2019-06-16 22:21:30,8.88,7.97,14.70,99.90,377107,78,21049,-67
2019-06-16 22:22:03,9.43,8.18,14.70,99.90,377006,78,21127,-67
2019-06-16 22:22:37,9.00,8.10,14.60,99.90,376992,78,21061,-67
2019-06-16 22:23:10,9.20,8.30,14.70,99.90,377049,78,21509,-67
2019-06-16 22:23:44,10.25,8.50,14.60,99.90,376899,78,21092,-67
2019-06-16 22:24:18,10.38,9.23,14.60,99.90,376994,78,21535,-67
2019-06-16 22:24:52,10.20,9.30,14.60,99.90,376954,78,21017,-67
2019-06-16 22:25:25,10.65,9.13,14.60,99.90,376993,78,21048,-67
2019-06-16 22:25:59,9.80,8.80,14.60,99.90,376972,78,21056,-67
2019-06-16 22:26:32,9.05,8.15,14.60,99.90,377022,78,21147,-67
2019-06-16 22:27:06,9.43,8.60,14.60,99.90,376980,78,21142,-67
2019-06-16 22:27:40,10.48,9.08,14.60,99.90,376973,78,21132,-67
2019-06-16 22:28:13,10.25,9.18,14.60,99.90,376966,78,21072,-67
2019-06-16 22:28:47,9.63,8.73,14.60,99.90,376954,78,21049,-67
2019-06-16 22:29:21,9.93,8.95,14.50,99.90,377052,78,21076,-67
2019-06-16 22:29:55,10.50,9.03,14.50,99.90,376991,78,21179,-67
2019-06-16 22:30:30,10.45,9.45,14.50,99.90,377078,78,21044,-67
2019-06-16 22:31:04,8.58,7.67,14.50,99.90,377033,78,21649,-67
2019-06-16 22:31:38,11.15,8.25,14.40,99.90,376916,78,21467,-67
2019-06-16 22:32:11,9.75,8.73,14.50,99.90,377001,78,21482,-67
2019-06-16 22:32:45,10.48,8.55,14.50,99.90,376954,78,21131,-67
2019-06-16 22:33:19,11.80,9.63,14.50,99.90,377085,78,21134,-67
2019-06-16 22:33:53,10.60,9.53,14.50,99.90,376970,78,21151,-67
2019-06-16 22:34:27,11.10,9.90,14.40,99.90,377067,78,21088,-67
2019-06-16 22:35:01,11.18,10.10,14.40,99.90,377083,78,21068,-67
2019-06-16 22:35:34,13.35,10.28,14.40,99.90,376982,78,21061,-67
2019-06-16 22:36:09,12.43,11.05,14.40,99.90,376929,78,21573,-67
2019-06-16 22:36:43,12.50,11.28,14.40,99.90,377095,78,21592,-67
2019-06-16 22:37:16,11.10,9.95,14.30,99.90,377026,78,21061,-67
2019-06-16 22:37:50,11.00,9.90,14.40,99.90,376927,78,21427,-67
2019-06-16 22:38:25,11.20,10.10,14.30,99.90,377079,78,21076,-67
2019-06-16 22:38:58,10.55,9.55,14.30,99.90,376869,78,21041,-67
2019-06-16 22:39:32,11.12,10.10,14.30,99.90,377123,78,21592,-67
2019-06-16 22:40:08,11.68,9.78,14.30,99.90,376899,78,21112,-67
2019-06-16 22:40:41,10.85,9.85,14.30,99.90,377071,78,21056,-67
2019-06-16 22:41:15,10.80,9.65,14.30,99.90,376923,78,21029,-67
2019-06-16 22:41:49,11.15,9.13,14.30,99.90,377010,78,21053,-67
2019-06-16 22:42:23,10.85,9.30,14.30,99.90,376900,78,21068,-67
2019-06-16 22:42:57,9.78,8.88,14.30,99.90,376972,78,21518,-67
2019-06-16 22:43:31,10.78,9.68,14.20,99.90,376860,78,21154,-67
2019-06-16 22:44:05,12.82,9.58,14.20,99.90,377009,78,21558,-67
2019-06-16 22:44:38,10.25,9.08,14.30,99.90,376933,78,21186,-67
2019-06-16 22:45:13,10.45,9.45,14.30,99.90,377024,78,21060,-67
2019-06-16 22:45:46,11.73,10.58,14.20,99.90,376837,78,21230,-67
2019-06-16 22:46:20,11.30,10.23,14.30,99.90,377050,78,21092,-67
2019-06-16 22:46:54,11.35,9.85,14.20,99.90,376884,78,21084,-67
2019-06-16 22:47:28,11.40,10.20,14.20,99.90,377070,78,21092,-66
2019-06-16 22:48:02,11.30,10.10,14.20,99.90,376865,78,22302,-67
2019-06-16 22:48:35,12.15,10.90,14.10,99.90,377009,78,21029,-67
2019-06-16 22:49:10,11.30,10.20,14.10,99.90,376804,78,21107,-67
2019-06-16 22:49:44,11.15,9.95,14.10,99.90,377057,78,21077,-66
2019-06-16 22:50:18,11.93,10.08,14.10,99.90,376921,78,21590,-67
2019-06-16 22:50:51,12.13,9.60,14.10,99.90,376954,78,21084,-67
2019-06-16 22:51:25,11.33,10.28,14.10,99.90,376955,78,21585,-67
2019-06-16 22:51:59,11.20,10.10,14.10,99.90,377002,78,21127,-67
2019-06-16 22:52:33,11.20,9.60,14.10,99.90,376916,78,21061,-67
2019-06-16 22:53:07,12.07,10.40,14.10,99.90,377073,78,21572,-67
2019-06-16 22:53:41,10.55,9.48,14.10,99.90,376863,78,21127,-67
2019-06-16 22:54:14,10.08,9.08,14.10,99.90,377056,78,21072,-67
2019-06-16 22:54:48,11.03,9.93,14.10,99.90,376940,78,21186,-67
2019-06-16 22:55:22,10.58,9.58,14.20,99.90,377096,78,21064,-67
2019-06-16 22:55:56,9.98,8.98,14.10,99.90,376891,78,21534,-67
2019-06-16 22:56:30,10.50,9.50,14.10,99.90,377097,78,21554,-67
2019-06-16 22:57:04,10.03,9.03,14.10,99.90,378527,78,21100,-67
2019-06-16 22:57:37,10.75,9.28,14.10,99.90,378699,78,21077,-67
2019-06-16 22:58:11,11.73,9.05,14.20,99.90,378550,78,21171,-67
2019-06-16 22:58:45,9.93,8.98,14.20,99.90,378647,78,21076,-67
2019-06-16 22:59:19,10.75,9.65,14.20,99.90,378521,78,21120,-67
2019-06-16 22:59:53,10.32,9.33,14.20,99.90,378607,78,21439,-67
2019-06-16 23:00:30,12.20,9.90,14.20,99.90,378578,78,21174,-67
2019-06-16 23:01:06,11.00,9.45,14.20,99.90,376626,78,21134,-66
2019-06-16 23:01:40,10.80,9.80,14.10,99.90,365632,80,21085,-67
2019-06-16 23:02:14,12.85,10.60,14.10,99.90,365755,81,21068,-67
2019-06-16 23:02:48,10.78,9.75,14.10,99.90,365645,81,21140,-67
2019-06-16 23:03:22,11.18,10.00,14.10,99.90,370486,78,21586,-67
2019-06-16 23:03:57,11.12,9.75,14.10,99.90,378582,78,21052,-67
2019-06-16 23:04:30,12.40,11.05,14.10,99.90,378742,78,21162,-66
2019-06-16 23:05:06,11.10,10.10,14.10,99.90,378554,78,21123,-67
2019-06-16 23:05:40,10.65,9.45,14.10,99.90,378716,78,21116,-67
2019-06-16 23:06:13,11.28,10.20,14.10,99.90,378579,78,21100,-67
2019-06-16 23:06:47,11.57,9.80,14.10,99.90,378696,78,21100,-67
2019-06-16 23:07:21,11.70,10.60,14.00,99.90,378552,78,21116,-67
2019-06-16 23:07:55,11.43,10.28,14.10,99.90,378656,78,21103,-67
2019-06-16 23:08:29,11.08,9.88,14.00,99.90,378570,78,21198,-67
2019-06-16 23:09:03,10.35,9.08,14.10,99.90,378629,78,21144,-67
2019-06-16 23:09:37,11.40,9.28,14.10,99.90,378572,78,21518,-67
2019-06-16 23:10:11,10.88,9.85,14.10,99.90,378715,78,21565,-67
2019-06-16 23:10:45,11.15,9.73,14.10,99.90,378565,78,21127,-67
2019-06-16 23:11:18,12.05,10.08,14.10,99.90,378699,78,21214,-67
2019-06-16 23:11:52,11.18,10.20,14.10,99.90,378464,78,21403,-67
2019-06-16 23:12:27,11.03,9.63,14.10,99.90,378715,78,21573,-67
2019-06-16 23:13:00,10.23,9.23,14.10,99.90,378510,78,21120,-67
2019-06-16 23:13:34,10.65,9.63,14.10,99.90,378704,78,21136,-67
2019-06-16 23:14:08,12.13,10.80,14.10,99.90,378470,78,21053,-67
2019-06-16 23:14:42,11.48,10.28,14.10,99.90,378720,78,21130,-67
2019-06-16 23:15:16,10.50,9.48,14.10,99.90,378618,77,21629,-67
2019-06-16 23:15:50,11.08,9.98,14.10,99.90,378684,78,21182,-67
2019-06-16 23:16:23,12.50,11.30,14.10,99.90,378604,78,21073,-67
2019-06-16 23:16:57,15.58,11.60,14.10,99.90,378647,78,21588,-67
2019-06-16 23:17:31,12.37,11.18,14.00,99.90,378584,78,21056,-67
2019-06-16 23:18:05,13.10,11.78,14.10,99.90,378707,78,21397,-67
2019-06-16 23:18:38,12.80,11.50,14.00,99.90,378593,78,21580,-67
2019-06-16 23:19:12,12.70,11.60,14.10,99.90,378723,78,21053,-67
2019-06-16 23:19:46,11.35,10.25,14.10,99.90,378553,78,21483,-67
2019-06-16 23:20:20,14.13,11.93,14.10,99.90,378719,78,21486,-67
2019-06-16 23:20:54,12.47,11.22,14.10,99.90,378562,78,21134,-67
2019-06-16 23:21:27,12.80,11.55,14.10,99.90,378761,78,21154,-67
2019-06-16 23:22:01,13.10,11.80,14.10,99.90,378534,78,21601,-67
2019-06-16 23:22:35,13.03,11.73,14.10,99.90,378684,78,21080,-67
2019-06-16 23:23:08,13.48,11.90,14.00,99.90,378595,78,21045,-67
2019-06-16 23:23:42,13.78,12.45,14.00,99.90,378662,78,21091,-67
2019-06-16 23:24:17,14.40,12.90,14.00,99.90,378593,78,21085,-67
2019-06-16 23:24:50,15.40,13.62,14.00,99.90,378656,78,21475,-67
2019-06-16 23:25:25,15.53,12.68,14.00,99.90,378520,78,21611,-67
2019-06-16 23:25:59,18.65,13.43,14.00,99.90,378517,78,21077,-67
2019-06-16 23:26:32,16.80,15.13,14.00,99.90,378591,78,21127,-67
2019-06-16 23:27:06,17.60,15.70,14.00,99.90,378652,78,21147,-67
2019-06-16 23:27:40,15.70,14.10,14.00,99.90,378528,78,21184,-67
2019-06-16 23:28:13,20.15,16.57,14.00,99.90,378648,78,21064,-67
2019-06-16 23:28:47,18.42,16.30,14.00,99.90,378582,78,21463,-67
2019-06-16 23:29:24,16.65,15.10,14.00,99.90,378698,78,21247,-67
2019-06-16 23:29:57,18.02,16.17,14.00,99.90,378483,78,21080,-67
2019-06-16 23:30:32,18.35,16.42,14.00,99.90,378674,78,21186,-67
2019-06-16 23:31:06,17.57,15.80,14.00,99.90,378592,78,21112,-67
2019-06-16 23:31:40,17.65,15.68,14.00,99.90,378684,78,21182,-67
2019-06-16 23:32:14,17.80,16.10,14.00,99.90,378541,78,21600,-67
2019-06-16 23:32:48,17.82,15.93,14.00,99.90,378569,78,21085,-67
2019-06-16 23:33:21,17.95,16.25,14.00,99.90,378627,78,21139,-67
2019-06-16 23:33:55,18.23,16.42,14.00,99.90,378697,78,21190,-67
2019-06-16 23:34:29,18.55,16.65,14.00,99.90,378703,78,21155,-67
2019-06-16 23:35:04,17.95,16.05,14.00,99.90,378560,78,21072,-67
2019-06-16 23:35:37,20.25,17.55,14.00,99.90,378717,78,21102,-67
2019-06-16 23:36:12,22.13,19.73,13.90,99.90,378574,78,21081,-67
2019-06-16 23:36:45,24.95,20.85,13.90,99.90,378582,78,21072,-67
2019-06-16 23:37:19,21.33,19.27,13.90,99.90,378703,78,21518,-67
2019-06-16 23:37:53,22.00,19.77,13.90,99.90,378574,78,21120,-67
2019-06-16 23:38:26,22.05,19.87,13.80,99.90,378619,78,21049,-67
2019-06-16 23:39:00,21.05,18.87,13.80,99.90,378679,78,21135,-67
2019-06-16 23:39:34,22.48,17.67,13.80,99.90,378634,78,21502,-67
2019-06-16 23:40:08,17.60,15.80,13.80,99.90,378706,78,21124,-67
2019-06-16 23:40:42,19.50,17.42,13.70,99.90,378606,78,21518,-67
2019-06-16 23:41:16,20.57,16.75,13.70,99.90,378722,78,21146,-67
2019-06-16 23:41:49,18.15,16.30,13.80,99.90,378571,78,21138,-66
2019-06-16 23:42:23,18.32,16.00,13.70,99.90,378766,78,21116,-66
2019-06-16 23:42:57,18.10,16.20,13.70,99.90,378564,78,21135,-66
2019-06-16 23:43:30,18.52,15.98,13.70,99.90,378662,78,21092,-66
2019-06-16 23:44:05,17.87,15.93,13.70,99.90,378334,78,21136,-66
2019-06-16 23:44:39,17.98,16.07,13.70,99.90,378653,78,21073,-66
2019-06-16 23:45:12,19.12,17.17,13.70,99.90,378545,78,21068,-66
2019-06-16 23:45:46,20.82,16.70,13.70,99.90,378600,78,21551,-66
2019-06-16 23:46:21,18.85,16.62,13.70,99.90,378606,78,21154,-66
2019-06-16 23:46:54,18.10,15.78,13.60,99.90,378639,78,21138,-66
2019-06-16 23:47:28,16.32,14.73,13.60,99.90,378634,78,21590,-66
2019-06-16 23:48:02,16.93,14.73,13.60,99.90,378563,78,21119,-66
2019-06-16 23:48:35,17.48,15.58,13.70,99.90,378649,78,21084,-66
2019-06-16 23:49:10,17.25,15.55,13.70,99.90,378706,78,21162,-66
2019-06-16 23:49:44,18.42,14.15,13.70,99.90,378645,78,21494,-66
2019-06-16 23:50:17,16.73,15.03,13.70,99.90,378678,78,21535,-66
2019-06-16 23:50:51,15.68,14.23,13.70,99.90,378564,78,21064,-66
2019-06-16 23:51:25,15.68,14.20,13.70,99.90,378685,78,21189,-66
2019-06-16 23:51:58,17.00,14.98,13.70,99.90,378535,78,21123,-66
2019-06-16 23:52:32,18.57,15.18,13.70,99.90,378719,78,21542,-66
2019-06-16 23:53:06,16.55,14.85,13.60,99.90,378608,78,21116,-66
2019-06-16 23:53:39,15.25,13.72,13.60,99.90,378725,78,21171,-66
2019-06-16 23:54:13,15.08,13.68,13.60,99.90,378669,78,21506,-66
2019-06-16 23:54:47,15.30,13.80,13.60,99.90,378586,78,21061,-66
2019-06-16 23:55:20,15.83,14.10,13.70,99.90,378746,78,21111,-66
2019-06-16 23:55:54,16.27,14.58,13.70,99.90,378587,78,21200,-66
2019-06-16 23:56:28,14.83,13.32,13.70,99.90,378674,78,21029,-66
2019-06-16 23:57:01,18.07,14.13,13.70,99.90,378651,78,21104,-66
2019-06-16 23:57:35,17.30,13.98,13.60,99.90,378708,78,21124,-66
2019-06-16 23:58:09,16.87,15.20,13.60,99.90,378564,78,21029,-66
2019-06-16 23:58:42,17.12,15.43,13.60,99.90,378701,78,21077,-66
2019-06-16 23:59:16,16.95,15.25,13.60,99.90,378354,78,21658,-67
2019-06-16 23:59:51,18.73,15.70,13.60,99.90,376261,78,21089,-66