2019-06-16 00:00:18,8.13,6.70,14.50,99.90,375699,78,21060,-70
2019-06-16 00:00:53,9.95,6.53,14.50,99.90,367663,80,21569,-69
2019-06-16 00:01:27,7.03,6.08,14.50,99.90,367714,80,21206,-70
2019-06-16 00:02:01,10.80,7.00,14.50,99.90,367712,80,21104,-69
2019-06-16 00:02:34,11.63,7.70,14.50,99.90,367690,80,21470,-70
2019-06-16 00:03:08,9.95,7.90,14.50,99.90,369135,78,21084,-70
2019-06-16 00:03:42,9.25,7.00,14.50,99.90,375631,78,21212,-70
2019-06-16 00:04:15,9.28,7.25,14.50,99.90,375724,78,21109,-70
2019-06-16 00:04:49,8.48,6.87,14.50,99.90,375655,78,21639,-70
2019-06-16 00:05:23,10.53,7.22,14.50,99.90,375759,78,21037,-69
2019-06-16 00:05:56,9.68,7.45,14.50,99.90,375675,78,22181,-70
2019-06-16 00:06:30,7.80,7.00,14.50,99.90,375625,78,21702,-70
2019-06-16 00:07:04,11.15,7.70,14.40,99.90,375695,78,21076,-69
2019-06-16 00:07:37,9.10,7.20,14.40,99.90,375717,78,21123,-70
2019-06-16 00:08:11,11.20,6.87,14.40,99.90,375684,78,21522,-70
2019-06-16 00:08:45,9.80,6.95,14.40,99.90,375636,78,21100,-69
2019-06-16 00:09:18,9.38,6.90,14.40,99.90,375713,78,21076,-69
2019-06-16 00:09:52,7.75,6.42,14.40,99.90,375690,78,21134,-70
2019-06-16 00:10:26,11.50,5.60,14.40,99.90,375703,78,21493,-70
2019-06-16 00:11:01,7.70,5.37,14.30,99.90,375715,78,21056,-70
2019-06-16 00:11:35,8.45,5.72,14.40,99.90,375654,78,21631,-70
2019-06-16 00:12:09,7.90,5.55,14.30,99.90,375706,78,21091,-70
2019-06-16 00:12:42,8.18,5.10,14.40,99.90,375632,78,21513,-70
2019-06-16 00:13:16,6.42,5.00,14.40,99.90,375708,78,21072,-70
2019-06-16 00:13:50,6.83,4.78,14.40,99.90,375605,78,21063,-70
2019-06-16 00:14:23,6.50,4.65,14.40,99.90,375580,78,21048,-70
2019-06-16 00:14:57,9.85,4.65,14.40,99.90,375666,78,21185,-70
2019-06-16 00:15:31,6.72,5.03,14.40,99.90,375744,78,21040,-71
2019-06-16 00:16:04,5.85,5.28,14.30,99.90,375713,78,21513,-70
2019-06-16 00:16:38,5.90,5.30,14.30,99.90,375662,78,21072,-70
2019-06-16 00:17:11,7.08,5.97,14.30,99.90,375747,78,21521,-70
2019-06-16 00:17:45,7.03,5.83,14.30,99.90,375704,78,21032,-70
2019-06-16 00:18:19,8.78,6.30,14.30,99.90,375718,78,21044,-71
2019-06-16 00:18:53,8.23,5.92,14.30,99.90,375637,78,21123,-71
2019-06-16 00:19:26,9.43,6.47,14.30,99.90,375716,78,21088,-71
2019-06-16 00:20:00,7.85,6.92,14.30,99.90,375651,78,21072,-71
2019-06-16 00:20:34,7.58,6.28,14.30,99.90,375678,78,21154,-70
2019-06-16 00:21:07,7.60,5.97,14.30,99.90,375691,78,21080,-71
2019-06-16 00:21:41,10.85,7.28,14.30,99.90,375541,78,21083,-71
2019-06-16 00:22:15,8.80,6.37,14.20,99.90,375723,78,21000,-71
2019-06-16 00:22:48,9.23,7.17,14.20,99.90,375630,78,21220,-71
2019-06-16 00:23:22,8.08,6.87,14.20,99.90,375661,78,21064,-71
2019-06-16 00:23:56,9.13,7.42,14.30,99.90,375591,78,21514,-71
2019-06-16 00:24:29,9.05,7.35,14.20,99.90,375664,78,21154,-71
2019-06-16 00:25:04,10.13,6.87,14.20,99.90,375599,78,21127,-71
2019-06-16 00:25:38,11.75,8.35,14.20,99.90,362062,81,21193,-71
2019-06-16 00:26:11,6.97,6.08,14.30,99.90,361894,81,21130,-71
2019-06-16 00:26:45,8.40,6.35,14.20,99.90,361801,81,21205,-71
2019-06-16 00:27:19,8.20,6.85,14.20,99.90,365171,78,21064,-71
2019-06-16 00:27:52,10.93,7.22,14.20,99.90,375638,78,21597,-71
2019-06-16 00:28:26,13.10,7.58,14.20,99.90,375647,78,21529,-71
2019-06-16 00:29:00,8.90,7.55,14.20,99.90,375655,78,21400,-71
2019-06-16 00:29:33,8.10,7.30,14.20,99.90,375618,78,21056,-71
2019-06-16 00:30:07,10.23,8.30,14.20,99.90,375693,78,21201,-72
2019-06-16 00:30:41,10.58,8.33,14.30,99.90,375640,78,21079,-71
2019-06-16 00:31:14,9.03,7.50,14.20,99.90,375688,78,21603,-72
2019-06-16 00:31:48,10.30,8.60,14.30,99.90,375585,78,21513,-71
2019-06-16 00:32:22,10.93,9.38,14.30,99.90,375733,78,21099,-72
2019-06-16 00:32:55,12.18,9.93,14.30,99.90,375599,78,21044,-72
2019-06-16 00:33:29,10.60,8.73,14.30,99.90,375650,78,21213,-72
2019-06-16 00:34:03,12.43,10.30,14.30,99.90,375649,78,21072,-72
2019-06-16 00:34:36,14.10,9.78,14.30,99.90,375683,78,21158,-72
2019-06-16 00:35:10,13.05,10.03,14.30,99.90,375639,78,21608,-71
2019-06-16 00:35:44,10.80,9.43,14.30,99.90,375668,78,21044,-72
2019-06-16 00:36:17,12.70,10.28,14.30,99.90,375683,78,21149,-72
2019-06-16 00:36:51,14.83,11.22,14.40,99.90,375669,78,21098,-72
2019-06-16 00:37:25,11.63,9.25,14.30,99.90,375683,78,21600,-72
2019-06-16 00:37:58,13.62,10.68,14.40,99.90,375702,78,21064,-72
2019-06-16 00:38:32,15.72,11.12,14.40,99.90,375656,78,21158,-71
2019-06-16 00:39:08,11.28,9.40,14.40,99.90,375768,78,21075,-72
2019-06-16 00:39:42,11.60,10.00,14.40,99.90,375695,78,21087,-71
2019-06-16 00:40:15,10.03,8.53,14.40,99.90,375662,78,21476,-71
2019-06-16 00:40:49,11.73,9.63,14.40,99.90,375776,78,21104,-71
2019-06-16 00:41:22,13.83,10.95,14.40,99.90,375750,78,21103,-71
2019-06-16 00:41:56,12.40,10.80,14.40,99.90,375594,78,21104,-71
2019-06-16 00:42:30,11.08,9.88,14.40,99.90,375790,78,21205,-71
2019-06-16 00:43:04,10.85,9.73,14.40,99.90,375743,78,21044,-71
2019-06-16 00:43:37,11.33,10.10,14.40,99.90,375612,78,21149,-71
2019-06-16 00:44:11,12.88,9.78,14.40,99.90,375824,78,21131,-71
2019-06-16 00:44:45,12.63,10.28,14.40,99.90,375605,78,21079,-71
2019-06-16 00:45:18,15.75,12.20,14.40,99.90,375792,78,21122,-71
2019-06-16 00:45:52,11.90,10.70,14.40,99.90,375531,78,21135,-71
2019-06-16 00:46:26,14.90,10.38,14.40,99.90,375835,78,21119,-71
2019-06-16 00:46:59,10.90,9.55,14.40,99.90,375637,78,21150,-71
2019-06-16 00:47:33,12.63,10.75,14.40,99.90,375737,78,21620,-71
2019-06-16 00:48:07,11.25,9.68,14.40,99.90,375639,78,21170,-71
2019-06-16 00:48:41,11.43,8.35,14.40,99.90,375762,78,21197,-71
2019-06-16 00:49:15,12.68,10.25,14.50,99.90,375619,78,21533,-71
2019-06-16 00:49:49,15.88,10.58,14.50,99.90,375788,78,21072,-71
2019-06-16 00:50:24,12.10,10.78,14.40,99.90,375666,78,21537,-71
2019-06-16 00:50:58,11.28,10.05,14.50,99.90,367909,80,21127,-71
2019-06-16 00:51:31,13.28,10.40,14.50,99.90,367660,80,21182,-71
2019-06-16 00:52:05,16.35,11.70,14.50,99.90,367788,80,21514,-71
2019-06-16 00:52:39,11.50,10.30,14.50,99.90,369597,78,21566,-71
2019-06-16 00:53:13,12.90,10.82,14.50,99.90,375791,78,21072,-71
2019-06-16 00:53:46,11.83,10.63,14.50,99.90,375689,78,21229,-71
2019-06-16 00:54:20,13.93,11.33,14.50,99.90,375735,78,21139,-72
2019-06-16 00:54:54,13.80,10.75,14.50,99.90,375693,78,21044,-71
2019-06-16 00:55:27,12.03,10.28,14.50,99.90,375777,78,21154,-72
2019-06-16 00:56:01,13.72,10.70,14.50,99.90,375610,78,21651,-72
2019-06-16 00:56:36,13.70,12.30,14.60,99.90,375835,78,21060,-71
2019-06-16 00:57:09,12.90,11.55,14.60,99.90,375756,78,21204,-71
2019-06-16 00:57:43,13.38,11.65,14.60,99.90,375681,78,21080,-72
2019-06-16 00:58:17,14.78,12.75,14.60,99.90,375786,78,21040,-71
2019-06-16 00:58:50,15.08,13.32,14.60,99.90,375685,78,21127,-71
2019-06-16 00:59:24,13.03,11.50,14.60,99.90,375683,78,21138,-71
2019-06-16 00:59:58,13.70,11.85,14.60,99.90,375727,78,21135,-71
2019-06-16 01:00:31,16.20,12.25,14.60,99.90,375624,78,21154,-71
2019-06-16 01:01:05,15.58,12.75,14.60,99.90,375741,78,21226,-71
2019-06-16 01:01:39,14.85,12.68,14.60,99.90,375600,78,21076,-71
2019-06-16 01:02:12,13.32,11.55,14.60,99.90,375809,78,21132,-71
2019-06-16 01:02:46,15.90,14.07,14.60,99.90,375618,78,21188,-71
2019-06-16 01:03:20,14.93,12.23,14.60,99.90,375717,78,21189,-71
2019-06-16 01:03:54,15.60,12.95,14.60,99.90,375642,78,21071,-71
2019-06-16 01:04:28,12.78,10.85,14.60,99.90,375703,78,21127,-71
2019-06-16 01:05:02,15.15,11.88,14.60,99.90,375637,78,21126,-71
2019-06-16 01:05:36,13.55,10.72,14.60,99.90,375723,78,21135,-71
2019-06-16 01:06:09,13.98,11.45,14.60,99.90,375551,78,21131,-71
2019-06-16 01:06:43,14.53,12.95,14.60,99.90,375649,78,21502,-71
2019-06-16 01:07:17,12.98,11.70,14.60,99.90,375670,78,20996,-71
2019-06-16 01:07:50,14.80,10.63,14.60,99.90,375670,78,21068,-71
2019-06-16 01:08:24,13.60,12.18,14.60,99.90,375660,78,21524,-71
2019-06-16 01:08:58,13.60,10.90,14.60,99.90,375767,78,21056,-71
2019-06-16 01:09:31,15.58,13.75,14.60,99.90,373113,78,21233,-71
2019-06-16 01:10:07,17.87,14.07,14.60,99.90,373217,78,21569,-71
2019-06-16 01:10:41,12.75,11.10,14.60,99.90,373091,78,21093,-71
2019-06-16 01:11:14,14.85,11.93,14.50,99.90,373216,79,21466,-71
2019-06-16 01:11:48,15.83,12.20,14.50,99.90,373043,79,21471,-71
2019-06-16 01:12:22,13.75,11.95,14.60,99.90,372986,79,21088,-71
2019-06-16 01:12:55,11.40,9.63,14.50,99.90,373095,79,21279,-71
2019-06-16 01:13:29,16.10,12.00,14.50,99.90,373170,79,21072,-71
2019-06-16 01:14:03,13.85,11.45,14.50,99.90,373238,79,21052,-71
2019-06-16 01:14:36,11.53,10.30,14.50,99.90,373080,79,21116,-71
2019-06-16 01:15:10,11.73,9.58,14.50,99.90,373191,79,21044,-71
2019-06-16 01:15:44,14.47,10.93,14.50,99.90,373212,79,21017,-71
2019-06-16 01:16:17,13.30,11.68,14.50,99.90,373149,79,21210,-71
2019-06-16 01:16:51,13.72,12.33,14.50,99.90,373136,79,21521,-71
2019-06-16 01:17:24,17.20,12.15,14.50,99.90,373257,79,21127,-71
2019-06-16 01:17:59,12.98,11.00,14.50,99.90,373126,79,21201,-71
2019-06-16 01:18:33,13.85,10.72,14.50,99.90,373150,79,21521,-71
2019-06-16 01:19:06,11.78,9.93,14.50,99.90,373258,79,21068,-71
2019-06-16 01:19:41,10.65,9.35,14.50,99.90,373039,79,21205,-71
2019-06-16 01:20:15,12.28,9.55,14.50,99.90,373073,78,21091,-71
2019-06-16 01:20:50,11.15,9.68,14.50,99.90,372999,79,21194,-71
2019-06-16 01:21:23,13.22,10.30,14.50,99.90,373279,79,21142,-71
2019-06-16 01:21:58,12.05,9.38,14.50,99.90,372988,79,21182,-71
2019-06-16 01:22:31,12.95,10.08,14.50,99.90,373186,79,21017,-72
2019-06-16 01:23:05,11.90,9.35,14.50,99.90,372905,79,21116,-72
2019-06-16 01:23:39,10.40,9.28,14.50,99.90,373160,79,21139,-71
2019-06-16 01:24:14,10.38,8.88,14.50,99.90,373057,79,21080,-71
2019-06-16 01:24:47,10.70,9.55,14.50,99.90,366706,80,21031,-72
2019-06-16 01:25:21,12.68,9.95,14.50,99.90,366880,80,21491,-71
2019-06-16 01:25:55,10.78,8.70,14.50,99.90,367014,80,21585,-71
2019-06-16 01:26:28,11.08,9.10,14.50,99.90,367776,79,21131,-71
2019-06-16 01:27:02,11.40,9.25,14.50,99.90,373242,79,21120,-71
2019-06-16 01:27:36,11.03,8.18,14.40,99.90,372986,79,21150,-71
2019-06-16 01:28:10,10.63,9.20,14.40,99.90,373273,79,21131,-72
2019-06-16 01:28:43,11.45,10.08,14.40,99.90,373002,79,21077,-71
2019-06-16 01:29:17,8.90,7.85,14.40,99.90,373268,79,21526,-71
2019-06-16 01:29:51,10.72,7.83,14.40,99.90,373024,79,21064,-71
2019-06-16 01:30:27,10.70,8.28,14.40,99.90,373232,79,21048,-71
2019-06-16 01:31:01,10.63,9.00,14.40,99.90,371611,78,21116,-71
2019-06-16 01:31:35,9.78,8.03,14.40,99.90,373001,79,21492,-70
2019-06-16 01:32:09,10.32,9.03,14.40,99.90,372930,79,21015,-70
2019-06-16 01:32:44,11.10,8.85,14.40,99.90,366934,80,21065,-71
2019-06-16 01:33:18,10.03,8.55,14.40,99.90,361018,81,21056,-71
2019-06-16 01:33:52,11.05,9.30,14.40,99.90,361108,82,21131,-71
2019-06-16 01:34:25,11.00,9.45,14.40,99.90,362752,80,21076,-71
2019-06-16 01:34:59,10.88,8.05,14.40,99.90,368173,79,21017,-70
2019-06-16 01:35:32,10.28,8.78,14.40,99.90,373097,79,21061,-70
2019-06-16 01:36:06,12.45,9.35,14.40,99.90,373191,79,21060,-70
2019-06-16 01:36:39,12.63,9.10,14.40,99.90,373085,79,21116,-71
2019-06-16 01:37:13,10.82,9.55,14.40,99.90,373185,79,21130,-71
2019-06-16 01:37:47,10.32,9.20,14.30,99.90,373104,79,21182,-71
2019-06-16 01:38:20,10.93,9.48,14.30,99.90,373199,79,21116,-71
2019-06-16 01:38:54,11.12,8.18,14.40,99.90,373084,79,21138,-71
2019-06-16 01:39:27,9.90,8.55,14.40,99.90,373199,79,21115,-71
2019-06-16 01:40:01,9.48,7.92,14.40,99.90,373058,79,21505,-71
2019-06-16 01:40:35,10.95,8.90,14.30,99.90,373130,79,21123,-71
2019-06-16 01:41:08,11.83,7.75,14.30,99.90,373079,79,21486,-71
2019-06-16 01:41:42,11.18,8.83,14.30,99.90,373111,79,21088,-71
2019-06-16 01:42:16,10.38,8.60,14.30,99.90,373123,79,21123,-71
2019-06-16 01:42:50,11.08,8.00,14.30,99.90,373100,79,21147,-71
2019-06-16 01:43:23,9.80,8.33,14.30,99.90,373044,79,21064,-71
2019-06-16 01:43:57,11.10,9.13,14.30,99.90,373157,79,21377,-71
2019-06-16 01:44:31,11.08,8.05,14.30,99.90,373171,79,21147,-71
2019-06-16 01:45:06,8.75,7.53,14.30,99.90,373121,79,21143,-71
2019-06-16 01:45:40,9.88,8.85,14.30,99.90,372944,79,21124,-71
2019-06-16 01:46:13,9.08,7.12,14.30,99.90,373009,79,21034,-71
2019-06-16 01:46:47,11.75,8.25,14.20,99.90,372934,79,21086,-70
2019-06-16 01:47:21,10.90,8.48,14.20,99.90,372730,79,21660,-70
2019-06-16 01:47:55,9.13,7.42,14.20,99.90,373165,79,21410,-70
2019-06-16 01:48:28,9.93,7.67,14.20,99.90,373079,79,21603,-71
2019-06-16 01:49:02,8.45,7.40,14.20,99.90,373168,79,21751,-71
2019-06-16 01:49:35,10.78,8.50,14.20,99.90,373135,79,21115,-70
2019-06-16 01:50:09,11.73,7.97,14.20,99.90,373177,79,21608,-71
2019-06-16 01:50:42,8.98,8.08,14.20,99.90,373046,79,21585,-71
2019-06-16 01:51:16,9.50,7.90,14.20,99.90,373196,79,21119,-70
2019-06-16 01:51:50,9.90,7.85,14.20,99.90,373041,79,21140,-71
2019-06-16 01:52:23,10.28,8.55,14.20,99.90,373139,79,21529,-71
2019-06-16 01:52:57,11.50,8.08,14.20,99.90,373080,79,21120,-71
2019-06-16 01:53:30,9.13,8.13,14.20,99.90,373136,79,21045,-71
2019-06-16 01:54:04,10.88,8.43,14.20,99.90,373097,79,21131,-71
2019-06-16 01:54:38,12.20,9.30,14.20,99.90,373108,79,21526,-71
2019-06-16 01:55:12,8.20,7.40,14.20,99.90,373094,79,21120,-71
2019-06-16 01:55:45,9.00,7.17,14.20,99.90,373099,79,21194,-71
2019-06-16 01:56:19,10.05,7.45,14.20,99.90,373098,79,21092,-70
2019-06-16 01:56:53,11.12,8.03,14.20,99.90,373102,79,21154,-71
2019-06-16 01:57:26,11.15,8.13,14.20,99.90,373059,79,21417,-71
2019-06-16 01:58:00,9.83,8.10,14.10,99.90,373153,79,21380,-71
2019-06-16 01:58:34,9.70,8.30,14.20,99.90,373040,79,21128,-70
2019-06-16 01:59:07,10.78,8.03,14.20,99.90,373093,79,21545,-70
2019-06-16 01:59:41,13.48,8.85,14.10,99.90,373039,79,21247,-71
2019-06-16 02:00:14,8.80,7.72,14.20,99.90,373155,79,21139,-71
2019-06-16 02:00:48,9.10,7.70,14.20,99.90,373071,79,21143,-71
2019-06-16 02:01:22,10.93,8.08,14.20,99.90,373176,79,21625,-71
2019-06-16 02:01:55,9.28,8.05,14.10,99.90,373109,79,21194,-71
2019-06-16 02:02:29,9.13,8.05,14.10,99.90,373192,79,21131,-70
2019-06-16 02:03:03,9.93,7.97,14.10,99.90,373135,79,21126,-71
2019-06-16 02:03:36,8.88,7.05,14.10,99.90,373094,79,21103,-71
2019-06-16 02:04:10,9.28,8.00,14.10,99.90,373093,79,21065,-71
2019-06-16 02:04:44,9.40,7.33,14.20,99.90,373093,78,21198,-71
2019-06-16 02:05:18,10.15,8.18,14.10,99.90,373124,79,21041,-71
2019-06-16 02:05:51,10.98,9.03,14.10,99.90,373098,79,21127,-71
2019-06-16 02:06:25,12.43,9.25,14.10,99.90,373070,79,21608,-71
2019-06-16 02:06:59,8.13,6.87,14.20,99.90,373173,79,21182,-71
2019-06-16 02:07:33,9.55,7.30,14.10,99.90,373100,79,21648,-70
2019-06-16 02:08:07,9.45,7.53,14.20,99.90,373172,79,21613,-71
2019-06-16 02:08:40,10.88,7.30,14.10,99.90,373098,79,21041,-71
2019-06-16 02:09:14,9.88,8.03,14.20,99.90,373175,79,21576,-71
2019-06-16 02:09:48,8.45,7.58,14.10,99.90,373111,79,21116,-70
2019-06-16 02:10:21,9.10,8.15,14.10,99.90,373190,79,21128,-70
2019-06-16 02:10:55,10.68,7.62,14.10,99.90,373105,79,21068,-71
2019-06-16 02:11:28,10.18,8.35,14.10,99.90,373145,79,21112,-70
2019-06-16 02:12:02,10.23,8.38,14.10,99.90,373877,78,21506,-71
2019-06-16 02:12:35,9.98,7.90,14.10,99.90,375528,78,21126,-71
2019-06-16 02:13:09,9.93,8.40,14.10,99.90,375666,78,21068,-71
2019-06-16 02:13:43,8.63,7.03,14.10,99.90,375671,78,21150,-71
2019-06-16 02:14:17,11.68,8.33,14.10,99.90,375614,78,21036,-71
2019-06-16 02:14:50,9.58,8.58,14.10,99.90,375707,78,21068,-71
2019-06-16 02:15:24,11.30,9.00,14.00,99.90,375656,78,21201,-71
2019-06-16 02:15:58,10.53,8.23,14.00,99.90,375699,78,21099,-71
2019-06-16 02:16:31,11.15,8.43,14.00,99.90,375634,78,21160,-71
2019-06-16 02:17:05,10.45,8.15,14.00,99.90,375714,78,21514,-71
2019-06-16 02:17:38,9.68,8.05,14.00,99.90,375668,78,21145,-71
2019-06-16 02:18:12,9.28,7.60,14.10,99.90,375740,78,21154,-71
2019-06-16 02:18:46,9.95,8.18,14.10,99.90,375621,78,21142,-71
2019-06-16 02:19:19,11.15,8.80,14.10,99.90,375733,78,21138,-71
2019-06-16 02:19:53,9.90,8.20,14.00,99.90,375554,78,21096,-71
2019-06-16 02:20:27,10.80,8.25,14.10,99.90,375685,78,21072,-71
2019-06-16 02:21:00,9.45,7.97,14.00,99.90,375672,78,21221,-71
2019-06-16 02:21:34,9.88,8.65,14.00,99.90,375699,78,21044,-71
2019-06-16 02:22:08,12.37,8.45,14.00,99.90,375682,78,22148,-71
2019-06-16 02:22:42,9.65,7.95,14.10,99.90,375674,78,21517,-71
2019-06-16 02:23:15,11.28,7.47,14.10,99.90,375706,78,21118,-71
2019-06-16 02:23:49,9.38,7.67,14.10,99.90,375689,78,21157,-71
2019-06-16 02:24:23,8.55,7.60,14.00,99.90,375708,78,21492,-71
2019-06-16 02:24:56,11.60,8.00,14.00,99.90,375625,78,21122,-71
2019-06-16 02:25:31,12.45,8.43,14.00,99.90,375639,78,21217,-71
2019-06-16 02:26:05,8.58,7.67,14.00,99.90,375701,78,21069,-72
2019-06-16 02:26:38,7.87,7.05,14.00,99.90,375614,78,21084,-71
2019-06-16 02:27:12,9.03,7.35,14.10,99.90,375642,78,21177,-71
2019-06-16 02:27:46,10.08,7.80,14.00,99.90,375583,78,21107,-71
2019-06-16 02:28:19,9.43,7.70,14.10,99.90,375674,78,21158,-71
2019-06-16 02:28:53,9.18,7.35,14.10,99.90,375587,78,21662,-71
2019-06-16 02:29:27,9.03,7.00,14.10,99.90,375663,78,21064,-71
2019-06-16 02:30:00,8.73,6.58,14.10,99.90,375638,78,21083,-71
2019-06-16 02:30:34,9.50,6.67,14.10,99.90,375601,78,21579,-71
2019-06-16 02:31:08,7.97,6.40,14.10,99.90,375661,78,21099,-71
2019-06-16 02:31:41,8.33,6.97,14.10,99.90,375571,78,21064,-71
2019-06-16 02:32:15,7.50,6.08,14.10,99.90,375689,78,21635,-71
2019-06-16 02:32:49,7.50,6.12,14.10,99.90,375641,78,21100,-71
2019-06-16 02:33:22,8.40,6.37,14.00,99.90,375675,78,21578,-71
2019-06-16 02:33:56,8.63,6.35,14.00,99.90,375663,78,21482,-71
2019-06-16 02:34:30,8.73,6.87,14.00,99.90,375806,78,21052,-71
2019-06-16 02:35:04,9.38,7.10,14.00,99.90,375652,78,21123,-71
2019-06-16 02:35:38,6.78,5.90,14.00,99.90,375640,78,21040,-71
2019-06-16 02:36:12,10.10,6.78,14.00,99.90,375784,78,21060,-71
2019-06-16 02:36:45,9.25,6.60,14.10,99.90,375563,78,21127,-71
2019-06-16 02:37:19,8.15,6.25,14.00,99.90,375691,78,21044,-71
2019-06-16 02:37:53,9.25,7.10,14.00,99.90,375709,78,21135,-71
2019-06-16 02:38:26,12.85,7.00,14.00,99.90,375736,78,21555,-71
2019-06-16 02:39:00,7.37,6.50,14.00,99.90,375657,78,21480,-71
2019-06-16 02:39:34,9.65,6.55,14.00,99.90,375768,78,21119,-71
2019-06-16 02:40:07,8.25,6.67,14.00,99.90,375639,78,21158,-71
2019-06-16 02:40:41,8.60,5.97,14.00,99.90,375757,78,21115,-71
2019-06-16 02:41:15,9.75,5.78,14.00,99.90,375646,78,21583,-71
2019-06-16 02:41:48,8.38,6.50,14.00,99.90,375680,78,21060,-71
2019-06-16 02:42:22,6.55,5.90,14.00,99.90,375644,78,21126,-71
2019-06-16 02:42:56,9.48,6.17,14.00,99.90,375679,78,21596,-71
2019-06-16 02:43:29,8.35,6.25,14.00,99.90,375595,78,21063,-71
2019-06-16 02:44:03,8.03,6.20,14.00,99.90,375696,78,21131,-71
2019-06-16 02:44:37,8.13,6.62,14.00,99.90,375586,78,21510,-71
2019-06-16 02:45:10,8.28,6.47,14.00,99.90,375785,78,21040,-71
2019-06-16 02:45:44,8.13,6.55,14.00,99.90,373738,78,21089,-71
2019-06-16 02:46:18,10.58,7.17,14.00,99.90,373921,79,21018,-71
2019-06-16 02:46:51,8.50,5.78,14.00,99.90,373682,79,21495,-71
2019-06-16 02:47:25,8.45,6.78,14.00,99.90,374243,78,21081,-71
2019-06-16 02:47:59,9.65,6.03,14.00,99.90,375638,78,21266,-71
2019-06-16 02:48:32,8.58,6.12,14.00,99.90,375759,78,21161,-71
2019-06-16 02:49:06,8.55,6.42,14.00,99.90,375676,78,21572,-71
2019-06-16 02:49:40,9.18,6.10,14.00,99.90,375736,78,21068,-71
2019-06-16 02:50:13,8.18,5.97,14.00,99.90,375629,78,21131,-71
2019-06-16 02:50:50,9.45,6.20,14.00,99.90,375624,78,21469,-71
2019-06-16 02:51:24,10.63,7.15,14.00,99.90,372702,77,21665,-71
2019-06-16 02:51:57,8.80,6.17,14.00,99.90,373767,79,21567,-71
2019-06-16 02:52:31,8.40,6.37,14.00,99.90,373788,79,21096,-72
2019-06-16 02:53:05,7.58,6.08,14.00,99.90,374390,78,21487,-72
2019-06-16 02:53:38,8.05,6.33,14.00,99.90,375565,78,21640,-72
2019-06-16 02:54:12,7.78,6.20,14.00,99.90,375733,78,21060,-71
2019-06-16 02:54:46,8.85,6.10,14.00,99.90,375648,78,21040,-72
2019-06-16 02:55:19,9.93,6.28,14.00,99.90,375627,78,21064,-71
2019-06-16 02:55:52,10.58,7.05,14.00,99.90,375702,78,21072,-71
2019-06-16 02:56:26,9.03,7.00,14.00,99.90,375697,78,21056,-72
2019-06-16 02:57:00,7.97,6.97,14.00,99.90,375638,78,21505,-71
2019-06-16 02:57:33,8.35,6.53,14.00,99.90,375734,78,21218,-71
2019-06-16 02:58:07,8.70,6.53,14.00,99.90,375699,78,21076,-71
2019-06-16 02:58:40,7.90,6.33,14.00,99.90,375662,78,21591,-71
2019-06-16 02:59:14,9.63,7.15,14.00,99.90,375800,78,21024,-71
2019-06-16 02:59:48,8.83,7.30,14.00,99.90,375561,78,21185,-71
2019-06-16 03:00:22,10.95,7.67,14.00,99.90,375755,78,21584,-71
2019-06-16 03:00:55,7.45,6.40,14.00,99.90,375643,78,21067,-71
2019-06-16 03:01:29,10.85,7.12,14.00,99.90,375734,78,21482,-71
2019-06-16 03:02:03,7.97,7.10,14.00,99.90,375594,78,21107,-71
2019-06-16 03:02:36,9.80,7.12,14.00,99.90,375736,78,21610,-71
2019-06-16 03:03:10,8.15,7.03,14.00,99.90,375593,78,21199,-71
2019-06-16 03:03:44,11.30,6.90,14.00,99.90,375728,78,21093,-71
2019-06-16 03:04:17,7.85,6.80,14.00,99.90,375699,78,21072,-71
2019-06-16 03:04:51,10.55,7.70,14.00,99.90,375742,78,21037,-71
2019-06-16 03:05:25,8.48,6.85,14.00,99.90,375684,78,21151,-72
2019-06-16 03:05:59,7.25,6.50,14.00,99.90,375720,78,21059,-71
2019-06-16 03:06:32,8.93,6.75,14.00,99.90,375602,78,21056,-71
2019-06-16 03:07:06,8.05,6.95,14.00,99.90,375763,78,21619,-71
2019-06-16 03:07:40,9.18,7.25,14.00,99.90,375605,78,21048,-71
2019-06-16 03:08:13,10.35,7.40,14.00,99.90,375788,78,21135,-71
2019-06-16 03:08:47,9.00,7.25,14.00,99.90,375603,78,21060,-72
2019-06-16 03:09:21,9.35,7.45,14.00,99.90,375756,78,21591,-71
2019-06-16 03:09:54,7.75,6.95,14.00,99.90,375724,78,21068,-71
2019-06-16 03:10:28,8.45,6.85,14.00,99.90,375709,78,21191,-71
2019-06-16 03:11:02,7.83,7.03,14.00,99.90,375764,78,21150,-72
2019-06-16 03:11:35,9.43,6.75,14.00,99.90,375783,78,21028,-71
2019-06-16 03:12:09,8.20,6.42,14.00,99.90,375625,78,21171,-72
2019-06-16 03:12:43,7.65,6.78,14.00,99.90,375724,78,21600,-72
2019-06-16 03:13:16,9.73,7.17,14.10,99.90,375795,78,21044,-72
2019-06-16 03:13:50,7.90,6.30,14.10,99.90,375599,78,21044,-72
2019-06-16 03:14:23,11.30,6.47,14.00,99.90,375827,78,21153,-71
2019-06-16 03:14:57,9.28,6.35,14.00,99.90,375452,78,21063,-71
2019-06-16 03:15:31,9.73,5.80,14.00,99.90,375758,78,21064,-72
2019-06-16 03:16:04,8.90,6.75,14.00,99.90,375627,78,21040,-71
2019-06-16 03:16:38,9.48,6.72,14.00,99.90,375758,78,21060,-71
2019-06-16 03:17:12,8.23,6.47,14.00,99.90,375673,78,21040,-71
2019-06-16 03:17:45,7.03,5.95,14.00,99.90,375740,78,21572,-71
2019-06-16 03:18:19,11.80,6.92,14.00,99.90,375657,78,21052,-71
2019-06-16 03:18:52,10.68,6.80,14.00,99.90,375745,78,21168,-71
2019-06-16 03:19:26,11.05,6.70,14.00,99.90,375702,78,20996,-71
2019-06-16 03:19:59,9.20,7.40,14.00,99.90,375756,78,21149,-71
2019-06-16 03:20:33,8.00,6.62,14.00,99.90,375613,78,21064,-71
2019-06-16 03:21:07,8.08,6.90,14.00,99.90,375729,78,21158,-71
2019-06-16 03:21:41,9.25,6.97,14.00,99.90,375557,78,21068,-71
2019-06-16 03:22:15,7.10,6.28,14.00,99.90,375733,78,21079,-71
2019-06-16 03:22:49,7.60,6.58,14.00,99.90,375519,78,21146,-71
2019-06-16 03:23:22,9.55,6.83,14.00,99.90,375730,78,21072,-71
2019-06-16 03:23:56,8.53,6.83,14.00,99.90,375665,78,21450,-71
2019-06-16 03:24:30,9.38,7.17,14.00,99.90,375806,78,21209,-71
2019-06-16 03:25:05,7.67,6.80,14.00,99.90,375568,78,21146,-71
2019-06-16 03:25:39,8.80,7.03,14.00,99.90,375723,78,21040,-71
2019-06-16 03:26:13,9.35,6.78,14.00,99.90,375641,78,21494,-71
2019-06-16 03:26:46,10.03,6.75,14.00,99.90,375764,78,21028,-71
2019-06-16 03:27:20,9.15,7.28,14.00,99.90,375654,78,21146,-71
2019-06-16 03:27:54,10.20,6.47,14.00,99.90,375718,78,21072,-71
2019-06-16 03:28:27,8.38,6.87,14.00,99.90,375573,78,21071,-71
2019-06-16 03:29:01,8.43,6.85,14.00,99.90,375708,78,21553,-71
2019-06-16 03:29:35,9.65,6.78,14.00,99.90,375630,78,21036,-72
2019-06-16 03:30:08,10.30,7.10,14.00,99.90,375713,78,21139,-71
2019-06-16 03:30:42,10.78,6.72,14.00,99.90,375629,78,21056,-71
2019-06-16 03:31:16,10.08,7.80,14.00,99.90,375740,78,21576,-71
2019-06-16 03:31:49,7.83,6.37,14.00,99.90,375670,78,21040,-71
2019-06-16 03:32:23,9.53,6.67,14.00,99.90,375763,78,21193,-71
2019-06-16 03:32:57,9.73,6.70,14.00,99.90,375636,78,21502,-71
2019-06-16 03:33:31,12.28,7.00,14.00,99.90,375714,78,21079,-71
2019-06-16 03:34:04,9.88,7.20,13.90,99.90,375674,78,21040,-71
2019-06-16 03:34:38,9.03,6.70,13.90,99.90,375717,78,21044,-71
2019-06-16 03:35:12,10.98,7.53,14.00,99.90,375729,78,21103,-71
2019-06-16 03:35:45,10.08,7.95,13.90,99.90,375614,78,21607,-71
2019-06-16 03:36:19,10.08,7.80,13.90,99.90,375740,78,21032,-71
2019-06-16 03:36:53,11.15,7.95,14.00,99.90,375714,78,21123,-71
2019-06-16 03:37:27,11.35,8.03,13.90,99.90,375674,78,21525,-71
2019-06-16 03:38:01,11.18,7.58,13.90,99.90,375715,78,21123,-71
2019-06-16 03:38:34,11.43,7.90,13.90,99.90,375767,78,21060,-71
2019-06-16 03:39:08,11.10,7.80,13.90,99.90,375711,78,21107,-71
2019-06-16 03:39:42,10.18,7.40,13.90,99.90,375753,78,21175,-71
2019-06-16 03:40:16,8.60,7.12,13.90,99.90,375677,78,21429,-71
2019-06-16 03:40:49,10.00,7.60,13.90,99.90,375743,78,21135,-71
2019-06-16 03:41:23,9.43,7.80,13.90,99.90,375693,78,21518,-71
2019-06-16 03:41:57,10.82,8.30,13.90,99.90,375710,78,21091,-71
2019-06-16 03:42:30,10.05,8.03,13.90,99.90,375708,78,21022,-71
2019-06-16 03:43:04,13.50,8.18,13.90,99.90,375784,78,21509,-71
2019-06-16 03:43:38,10.48,7.80,13.90,99.90,375631,78,21773,-71
2019-06-16 03:44:11,10.30,8.10,13.90,99.90,375822,78,21064,-71
2019-06-16 03:44:45,12.78,9.43,13.90,99.90,375563,78,21585,-71
2019-06-16 03:45:19,14.43,9.08,13.90,99.90,375759,78,21142,-71
2019-06-16 03:45:52,12.15,9.13,13.90,99.90,375624,78,21123,-71
2019-06-16 03:46:26,12.58,9.45,13.90,99.90,375758,78,21517,-71
2019-06-16 03:47:01,20.15,10.82,13.90,99.90,375627,78,21099,-71
2019-06-16 03:47:34,11.88,9.53,13.90,99.90,375729,78,21063,-71
2019-06-16 03:48:10,13.00,9.93,13.80,99.90,375686,78,21145,-71
2019-06-16 03:48:44,12.13,9.83,13.80,99.90,375758,78,21104,-71
2019-06-16 03:49:17,12.50,10.08,13.80,99.90,375662,78,21404,-71
2019-06-16 03:49:51,12.37,10.65,13.80,99.90,375744,78,21533,-71
2019-06-16 03:50:25,14.98,10.40,13.80,99.90,375740,78,21112,-71
2019-06-16 03:50:58,13.28,9.90,13.80,99.90,375661,78,21138,-71
2019-06-16 03:51:32,12.93,9.73,13.80,99.90,375778,78,21494,-71
2019-06-16 03:52:06,13.00,10.43,13.90,99.90,375702,78,21036,-71
2019-06-16 03:52:39,16.32,11.33,13.80,99.90,375684,78,21593,-71
2019-06-16 03:53:13,13.00,11.00,13.80,99.90,375818,78,21462,-71
2019-06-16 03:53:47,13.20,10.50,13.80,99.90,375687,78,21080,-71
2019-06-16 03:54:20,14.30,10.75,13.80,99.90,375665,78,21154,-71
2019-06-16 03:54:54,15.15,11.40,13.80,99.90,375744,78,21500,-71
2019-06-16 03:55:28,14.23,11.20,13.80,99.90,375612,78,21044,-71
2019-06-16 03:56:01,12.33,10.18,13.80,99.90,375764,78,21582,-71
2019-06-16 03:56:35,13.60,10.08,13.80,99.90,375637,78,21162,-71
2019-06-16 03:57:09,13.03,9.55,13.80,99.90,375763,78,21056,-71
2019-06-16 03:57:42,11.88,9.95,13.80,99.90,375604,78,21068,-71
2019-06-16 03:58:16,13.05,10.68,13.80,99.90,375770,78,21036,-71
2019-06-16 03:58:50,14.20,10.48,13.80,99.90,375616,78,21064,-71
2019-06-16 03:59:23,17.23,11.22,13.70,99.90,375811,78,21044,-71
2019-06-16 03:59:57,12.55,9.48,13.80,99.90,375698,78,21572,-71
2019-06-16 04:00:31,11.15,9.48,13.70,99.90,375680,78,21103,-71
2019-06-16 04:01:04,13.30,9.48,13.70,99.90,375790,78,21068,-71
2019-06-16 04:01:38,14.05,9.73,13.70,99.90,375731,78,21580,-71
2019-06-16 04:02:12,12.28,10.60,13.70,99.90,375684,78,21142,-71
2019-06-16 04:02:45,12.33,10.35,13.70,99.90,375738,78,21040,-71
2019-06-16 04:03:19,15.63,11.43,13.70,99.90,375788,78,21470,-71
2019-06-16 04:03:53,15.03,10.85,13.80,99.90,375623,78,21142,-71
2019-06-16 04:04:26,15.00,9.85,13.70,99.90,375813,78,21052,-71
2019-06-16 04:05:00,11.97,9.48,13.70,99.90,375645,78,21064,-71
2019-06-16 04:05:34,12.18,9.43,13.70,99.90,375710,78,21651,-71
2019-06-16 04:06:07,11.65,9.65,13.70,99.90,375631,78,21060,-71
2019-06-16 04:06:41,13.00,10.40,13.70,99.90,375698,78,21261,-71
2019-06-16 04:07:14,11.80,9.85,13.70,99.90,375700,78,21056,-71
2019-06-16 04:07:48,13.95,10.28,13.70,99.90,375713,78,21135,-70
2019-06-16 04:08:22,13.35,9.60,13.70,99.90,375751,78,21052,-71
2019-06-16 04:08:55,15.90,10.58,13.70,99.90,375715,78,21382,-71
2019-06-16 04:09:28,15.55,10.78,13.80,99.90,375613,78,21087,-71
2019-06-16 04:10:02,13.15,10.95,13.70,99.90,375715,78,21196,-71
2019-06-16 04:10:36,13.85,10.32,13.70,99.90,375669,78,21138,-71
2019-06-16 04:11:09,12.15,10.35,13.70,99.90,375698,78,21126,-70
2019-06-16 04:11:43,15.58,11.08,13.70,99.90,375589,78,21107,-71
2019-06-16 04:12:17,12.88,10.30,13.70,99.90,375725,78,21209,-71
2019-06-16 04:12:50,15.18,11.63,13.70,99.90,375637,78,21076,-71
2019-06-16 04:13:24,13.85,10.60,13.70,99.90,375657,78,21146,-71
2019-06-16 04:13:58,15.03,10.25,13.70,99.90,375617,78,21103,-71
2019-06-16 04:14:32,14.45,11.30,13.70,99.90,375635,78,21209,-71
2019-06-16 04:15:05,15.88,11.28,13.70,99.90,375649,78,21142,-71
2019-06-16 04:15:39,14.90,11.63,13.70,99.90,375656,78,21679,-71
2019-06-16 04:16:13,15.63,11.83,13.70,99.90,375666,78,21150,-71
2019-06-16 04:16:47,12.53,9.75,13.70,99.90,375644,78,21213,-71
2019-06-16 04:17:21,12.58,9.68,13.70,99.90,375732,78,21052,-71
2019-06-16 04:17:54,11.88,10.18,13.70,99.90,375582,78,21184,-71
2019-06-16 04:18:29,13.98,10.75,13.70,99.90,375537,78,21154,-71
2019-06-16 04:19:03,14.47,11.28,13.70,99.90,375613,77,21189,-71
2019-06-16 04:19:37,13.85,10.05,13.70,99.90,375707,78,21119,-71
2019-06-16 04:20:11,10.20,8.93,13.70,99.90,375654,78,21580,-71
2019-06-16 04:20:45,13.00,9.55,13.70,99.90,375649,78,21133,-71
2019-06-16 04:21:19,10.85,9.38,13.70,99.90,375655,78,21599,-71
2019-06-16 04:21:52,12.10,9.23,13.70,99.90,375630,78,21213,-71
2019-06-16 04:22:26,13.62,10.32,13.70,99.90,375655,78,21064,-71
2019-06-16 04:22:59,13.05,10.15,13.70,99.90,375699,78,21111,-71
2019-06-16 04:23:33,11.97,10.38,13.70,99.90,375592,78,21143,-71
2019-06-16 04:24:07,15.70,12.15,13.70,99.90,375701,78,21493,-71
2019-06-16 04:24:40,12.85,10.50,13.70,99.90,375633,78,21036,-71
2019-06-16 04:25:14,15.95,11.70,13.70,99.90,375803,78,21064,-71
2019-06-16 04:25:48,17.25,11.80,13.70,99.90,375645,78,21138,-72
2019-06-16 04:26:21,18.80,12.90,13.80,99.90,375700,78,21501,-71
2019-06-16 04:26:55,14.28,11.10,13.80,99.90,375767,78,21056,-71
2019-06-16 04:27:29,14.03,11.53,13.80,99.90,375688,78,21068,-71
2019-06-16 04:28:02,14.13,11.90,13.80,99.90,375668,78,21580,-71
2019-06-16 04:28:36,13.48,10.35,13.80,99.90,375748,78,21114,-71
2019-06-16 04:29:09,14.87,11.88,13.80,99.90,375739,78,21064,-71
2019-06-16 04:29:43,14.47,11.28,13.80,99.90,375609,78,21072,-71
2019-06-16 04:30:20,12.23,10.43,13.80,99.90,375853,78,21103,-71
2019-06-16 04:30:54,15.60,11.48,13.80,99.90,374011,78,21067,-71
2019-06-16 04:31:30,14.33,11.00,13.80,99.90,375799,78,21457,-71
2019-06-16 04:32:04,13.85,10.98,13.70,99.90,375745,78,21524,-70
2019-06-16 04:32:37,17.90,12.95,13.70,99.90,375689,78,21438,-71
2019-06-16 04:33:11,13.62,10.85,13.70,99.90,375755,78,21115,-70
2019-06-16 04:33:45,14.83,11.33,13.70,99.90,375705,78,21171,-70
2019-06-16 04:34:18,13.72,11.10,13.70,99.90,375683,78,21146,-71
2019-06-16 04:34:52,14.95,11.45,13.70,99.90,375659,78,21682,-71
2019-06-16 04:35:26,12.30,10.88,13.70,99.90,375707,78,21040,-71
2019-06-16 04:35:59,15.63,11.22,13.80,99.90,375724,78,21060,-71
2019-06-16 04:36:33,14.75,11.53,13.80,99.90,375637,78,21134,-70
2019-06-16 04:37:07,14.50,10.65,13.80,99.90,375778,78,21509,-71
2019-06-16 04:37:40,12.50,10.50,13.80,99.90,375421,78,21126,-71
2019-06-16 04:38:14,14.38,11.03,13.80,99.90,375754,78,21134,-71
2019-06-16 04:38:48,15.63,11.70,13.80,99.90,375695,78,21453,-71
2019-06-16 04:39:21,15.72,11.65,13.90,99.90,375741,78,21066,-71
2019-06-16 04:39:55,13.68,11.12,13.90,99.90,375742,78,21056,-71
2019-06-16 04:40:29,14.58,11.95,13.90,99.90,375711,78,21068,-71
2019-06-16 04:41:02,17.67,13.48,13.80,99.90,375704,78,21138,-71
2019-06-16 04:41:36,17.02,12.75,13.90,99.90,375741,78,21028,-71
2019-06-16 04:42:09,17.92,14.18,13.90,99.90,375708,78,21040,-71
2019-06-16 04:42:43,14.83,11.83,13.90,99.90,375694,78,21040,-71
2019-06-16 04:43:18,17.32,11.75,13.90,99.90,375807,78,21150,-71
2019-06-16 04:43:52,14.28,11.85,13.90,99.90,367839,79,21128,-71
2019-06-16 04:44:25,15.43,11.33,13.90,99.90,367743,80,21115,-71
2019-06-16 04:44:59,13.05,10.53,13.90,99.90,367763,80,21160,-71
2019-06-16 04:45:33,12.25,10.88,13.90,99.90,369807,78,21052,-71
2019-06-16 04:46:06,11.93,10.08,13.90,99.90,375740,78,21064,-71
2019-06-16 04:46:40,12.50,11.10,13.90,99.90,375615,78,21059,-71
2019-06-16 04:47:14,15.98,11.90,13.90,99.90,375705,78,21632,-71
2019-06-16 04:47:47,14.23,11.88,13.90,99.90,375673,78,21315,-70
2019-06-16 04:48:21,15.95,11.95,13.90,99.90,375770,78,21024,-71
2019-06-16 04:48:55,14.78,11.38,13.90,99.90,375623,78,21714,-71
2019-06-16 04:49:28,13.75,11.28,13.90,99.90,375770,78,21060,-70
2019-06-16 04:50:02,13.85,11.60,13.90,99.90,375753,78,21064,-71
2019-06-16 04:50:36,13.62,11.20,13.90,99.90,375601,78,21178,-71
2019-06-16 04:51:09,13.10,10.80,13.90,99.90,375767,78,21060,-71
2019-06-16 04:51:43,13.28,11.88,13.90,99.90,375588,78,21040,-70
2019-06-16 04:52:17,18.27,13.10,13.90,99.90,375750,78,21438,-71
2019-06-16 04:52:51,17.32,13.43,13.90,99.90,375590,78,21041,-71
2019-06-16 04:53:25,15.93,12.20,13.90,99.90,375741,78,21059,-71
2019-06-16 04:53:58,13.43,11.83,14.00,99.90,375611,78,21123,-70
2019-06-16 04:54:32,14.80,11.40,13.90,99.90,375825,78,21048,-71
2019-06-16 04:55:06,15.30,11.90,13.90,99.90,375739,78,21071,-70
2019-06-16 04:55:40,14.98,11.55,13.90,99.90,375593,78,21587,-70
2019-06-16 04:56:13,13.93,12.25,13.90,99.90,375845,78,21005,-70
2019-06-16 04:56:47,15.53,12.23,13.90,99.90,375676,78,21103,-71
2019-06-16 04:57:21,16.55,11.83,13.90,99.90,375672,78,21150,-71
2019-06-16 04:57:54,14.18,11.40,14.00,99.90,375741,78,21146,-71
2019-06-16 04:58:28,15.28,12.43,13.90,99.90,375757,78,21460,-71
2019-06-16 04:59:01,13.72,10.93,14.00,99.90,375480,78,21193,-71
2019-06-16 04:59:35,12.75,10.95,14.00,99.90,375820,78,21110,-71
2019-06-16 05:00:09,14.00,12.53,14.00,99.90,375662,78,21072,-71
2019-06-16 05:00:44,15.90,12.80,14.00,99.90,375662,78,21068,-71
2019-06-16 05:01:17,13.78,12.18,14.00,99.90,375699,78,21134,-71
2019-06-16 05:01:51,13.72,12.25,14.00,99.90,375653,78,21055,-71
2019-06-16 05:02:24,16.23,12.40,14.00,99.90,375718,78,21044,-71
2019-06-16 05:02:58,13.58,11.97,14.00,99.90,375685,78,21190,-71
2019-06-16 05:03:31,14.93,12.65,14.10,99.90,375603,78,21522,-70
2019-06-16 05:04:05,16.07,13.55,14.00,99.90,375711,78,21478,-71
2019-06-16 05:04:39,15.85,13.62,14.00,99.90,375690,78,21463,-71
2019-06-16 05:05:12,17.82,13.75,14.00,99.90,375714,78,21040,-71
2019-06-16 05:05:46,15.58,13.43,14.10,99.90,375651,78,21068,-71
2019-06-16 05:06:19,18.42,14.18,14.00,99.90,375752,78,21139,-71
2019-06-16 05:06:53,14.95,12.78,14.10,99.90,375694,78,21130,-71
2019-06-16 05:07:27,15.75,12.90,14.10,99.90,375678,78,21135,-71
2019-06-16 05:08:00,13.38,12.00,14.10,99.90,375678,78,21060,-71
2019-06-16 05:08:34,15.15,12.93,14.10,99.90,375732,78,21088,-71
2019-06-16 05:09:08,13.03,11.20,14.10,99.90,375698,78,21037,-71
2019-06-16 05:09:41,15.03,11.85,14.10,99.90,375654,78,21099,-71
2019-06-16 05:10:15,17.25,13.50,14.10,99.90,375668,78,21140,-71
2019-06-16 05:10:49,14.13,12.03,14.10,99.90,375694,78,21541,-71
2019-06-16 05:11:23,16.17,13.50,14.10,99.90,375700,78,21580,-71
2019-06-16 05:11:56,15.70,12.25,14.10,99.90,375637,78,21201,-70
2019-06-16 05:12:30,15.23,12.40,14.10,99.90,375661,78,21110,-71
2019-06-16 05:13:04,13.03,11.60,14.10,99.90,375719,78,21528,-71
2019-06-16 05:13:37,13.78,12.00,14.10,99.90,375580,78,21037,-70
2019-06-16 05:14:11,13.22,11.83,14.10,99.90,375680,78,21048,-71
2019-06-16 05:14:45,14.73,12.98,14.10,99.90,375669,78,21560,-71
2019-06-16 05:15:18,12.80,11.40,14.10,99.90,375737,78,21205,-71
2019-06-16 05:15:52,13.58,11.75,14.10,99.90,375609,78,21060,-71
2019-06-16 05:16:25,10.68,9.45,14.20,99.90,375685,78,21153,-70
2019-06-16 05:16:59,13.62,11.63,14.10,99.90,375655,78,21679,-70
2019-06-16 05:17:33,13.38,11.20,14.10,99.90,375663,78,21510,-71
2019-06-16 05:18:06,13.43,11.68,14.10,99.90,375667,78,21048,-71
2019-06-16 05:18:40,14.23,12.23,14.20,99.90,375399,78,21060,-71
2019-06-16 05:19:13,16.70,13.30,14.20,99.90,375541,78,21150,-71
2019-06-16 05:19:47,18.62,13.08,14.20,99.90,375665,78,21071,-71
2019-06-16 05:20:20,14.90,13.30,14.20,99.90,375708,78,21064,-71
2019-06-16 05:20:54,13.53,11.78,14.20,99.90,375576,78,21698,-71
2019-06-16 05:21:28,12.78,11.30,14.20,99.90,375682,78,21191,-71
2019-06-16 05:22:02,11.50,10.23,14.20,99.90,375656,78,21612,-71
2019-06-16 05:22:35,13.88,10.40,14.20,99.90,375718,78,21466,-71
2019-06-16 05:23:09,13.15,11.20,14.20,99.90,375710,78,21064,-71
2019-06-16 05:23:43,11.63,10.25,14.20,99.90,375589,78,21104,-71
2019-06-16 05:24:16,12.80,11.18,14.20,99.90,375745,78,21072,-71
2019-06-16 05:24:50,13.72,11.08,14.20,99.90,375723,78,21179,-71
2019-06-16 05:25:25,13.95,11.22,14.20,99.90,375728,78,21032,-72
2019-06-16 05:25:58,13.20,11.80,14.20,99.90,375689,78,21084,-73
2019-06-16 05:26:32,15.35,12.68,14.20,99.90,375791,78,21141,-72
2019-06-16 05:27:06,15.70,12.37,14.20,99.90,375685,78,21498,-73
2019-06-16 05:27:39,12.13,10.88,14.20,99.90,375683,78,21660,-73
2019-06-16 05:28:13,14.68,11.95,14.20,99.90,375707,78,21153,-73
2019-06-16 05:28:47,13.85,12.13,14.20,99.90,375619,78,21658,-73
2019-06-16 05:29:20,16.82,13.43,14.20,99.90,375704,78,21506,-73
2019-06-16 05:29:54,13.43,11.73,14.20,99.90,375685,78,21087,-73
2019-06-16 05:30:28,13.68,10.60,14.20,99.90,375713,78,21175,-72
2019-06-16 05:31:01,13.60,12.20,14.20,99.90,375729,78,21502,-72
2019-06-16 05:31:35,14.75,11.48,14.20,99.90,375639,78,21060,-73
2019-06-16 05:32:08,12.90,11.05,14.20,99.90,375824,78,21111,-73
2019-06-16 05:32:42,15.55,10.53,14.20,99.90,375585,78,21080,-72
2019-06-16 05:33:15,13.43,11.25,14.10,99.90,375799,78,21103,-73
2019-06-16 05:33:49,14.15,11.95,14.10,99.90,375570,78,21845,-73
2019-06-16 05:34:23,13.65,10.65,14.10,99.90,375803,78,21060,-73
2019-06-16 05:34:56,13.30,11.65,14.10,99.90,375570,78,21813,-73
2019-06-16 05:35:30,14.68,12.88,14.20,99.90,375778,78,21107,-73
2019-06-16 05:36:04,15.43,12.43,14.20,99.90,375614,78,21131,-73
2019-06-16 05:36:38,13.05,11.73,14.20,99.90,375780,78,21040,-73
2019-06-16 05:37:12,12.95,11.65,14.20,99.90,375596,78,21209,-73
2019-06-16 05:37:45,15.32,12.00,14.20,99.90,375709,78,21052,-73
2019-06-16 05:38:19,17.57,10.93,14.20,99.90,375673,78,21197,-73
2019-06-16 05:38:52,12.88,10.53,14.20,99.90,375714,78,21624,-72
2019-06-16 05:39:26,12.00,10.70,14.20,99.90,375623,78,21064,-73
2019-06-16 05:39:59,12.53,10.88,14.20,99.90,375777,78,21135,-73
2019-06-16 05:40:33,14.43,11.10,14.30,99.90,375627,78,21576,-73
2019-06-16 05:41:07,13.93,11.20,14.30,99.90,375765,78,21044,-73
2019-06-16 05:41:41,12.65,11.40,14.30,99.90,375605,78,21119,-72
2019-06-16 05:42:15,11.88,10.48,14.30,99.90,375789,78,21603,-73
2019-06-16 05:42:48,11.22,10.03,14.30,99.90,375582,78,21690,-73
2019-06-16 05:43:22,10.98,8.98,14.30,99.90,375740,78,21502,-73
2019-06-16 05:43:56,11.40,9.78,14.40,99.90,375563,78,21068,-73
2019-06-16 05:44:30,11.70,10.25,14.40,99.90,375750,78,21564,-73
2019-06-16 05:45:05,13.08,10.60,14.40,99.90,375597,78,21123,-73
2019-06-16 05:45:39,11.78,10.58,14.40,99.90,375703,78,21142,-73
2019-06-16 05:46:12,10.23,9.03,14.40,99.90,375609,78,21123,-73
2019-06-16 05:46:47,11.28,9.43,14.40,99.90,367472,80,21082,-72
2019-06-16 05:47:20,9.83,8.83,14.40,99.90,367644,80,21554,-73
2019-06-16 05:47:54,10.35,9.35,14.40,99.90,367765,80,21542,-73
2019-06-16 05:48:27,11.12,9.35,14.40,99.90,369011,78,21120,-73
2019-06-16 05:49:37,12.78,10.50,14.40,99.90,373536,78,21072,-73
2019-06-16 05:50:10,11.45,9.23,14.50,99.90,375791,78,21187,-73
2019-06-16 05:50:44,10.35,9.25,14.40,99.90,375549,78,21603,-72
2019-06-16 05:51:18,10.23,8.90,14.40,99.90,375771,78,21004,-73
2019-06-16 05:51:52,10.98,8.40,14.40,99.90,375516,78,21505,-73
2019-06-16 05:52:25,10.18,8.40,14.40,99.90,375765,78,21552,-73
2019-06-16 05:52:59,11.40,8.98,14.40,99.90,375557,78,21197,-72
2019-06-16 05:53:33,11.43,9.55,14.40,99.90,375579,78,21159,-73
2019-06-16 05:54:08,11.57,9.80,14.40,99.90,375569,78,21177,-72
2019-06-16 05:54:41,14.03,9.65,14.40,99.90,375690,78,21048,-72
2019-06-16 05:55:16,10.55,9.25,14.40,99.90,375787,78,21624,-72
2019-06-16 05:55:50,14.13,9.65,14.40,99.90,375524,78,21597,-73
2019-06-16 05:56:23,11.83,9.90,14.40,99.90,375796,78,21118,-72
2019-06-16 05:56:57,11.80,10.50,14.40,99.90,375749,78,21130,-73
2019-06-16 05:57:31,12.78,9.53,14.40,99.90,375619,78,21596,-73
2019-06-16 05:58:04,11.08,9.50,14.40,99.90,375722,78,21600,-73
2019-06-16 05:58:38,12.82,9.63,14.40,99.90,375797,78,21122,-73
2019-06-16 05:59:11,12.45,10.35,14.40,99.90,375609,78,21239,-73
2019-06-16 05:59:45,13.72,10.30,14.40,99.90,375659,78,21560,-72
2019-06-16 06:00:19,11.70,9.78,14.40,99.90,375709,78,21126,-73
2019-06-16 06:00:52,11.15,9.93,14.40,99.90,375573,78,21127,-73
2019-06-16 06:01:26,10.18,9.18,14.40,99.90,375683,78,21505,-73
2019-06-16 06:02:00,14.65,9.65,14.40,99.90,375596,78,21091,-72
2019-06-16 06:02:33,10.98,9.60,14.40,99.90,375664,78,21474,-73
2019-06-16 06:03:07,11.18,9.50,14.40,99.90,375676,78,21493,-73
2019-06-16 06:03:41,9.88,8.85,14.40,99.90,375637,78,21233,-73
2019-06-16 06:04:14,9.78,8.78,14.40,99.90,375676,78,21107,-73
2019-06-16 06:04:48,9.48,8.48,14.40,99.90,375644,78,21126,-73
2019-06-16 06:05:22,11.83,9.75,14.40,99.90,375698,78,21127,-73
2019-06-16 06:05:55,12.47,9.40,14.40,99.90,375635,78,21072,-73
2019-06-16 06:06:29,11.30,9.43,14.40,99.90,375642,78,21201,-72
2019-06-16 06:07:03,11.48,9.75,14.40,99.90,375640,78,21142,-73
2019-06-16 06:07:36,12.63,9.08,14.40,99.90,375620,78,21123,-72
2019-06-16 06:08:10,11.28,10.10,14.40,99.90,375723,78,21068,-73
2019-06-16 06:08:43,12.33,10.70,14.40,99.90,375639,78,21107,-72
2019-06-16 06:09:17,12.90,9.70,14.40,99.90,375702,78,21510,-73
2019-06-16 06:09:51,11.00,9.58,14.40,99.90,375589,78,21639,-73
2019-06-16 06:10:24,13.20,9.65,14.40,99.90,375777,78,21146,-73
2019-06-16 06:10:58,11.25,9.70,14.50,99.90,375647,78,21134,-73
2019-06-16 06:11:31,11.03,9.48,14.40,99.90,375714,78,21072,-73
2019-06-16 06:12:05,10.43,9.03,14.50,99.90,375747,78,21134,-72
2019-06-16 06:12:39,10.30,9.03,14.50,99.90,375681,78,21060,-73
2019-06-16 06:13:12,11.73,10.48,14.50,99.90,375729,78,21130,-73
2019-06-16 06:13:46,10.45,9.35,14.50,99.90,375671,78,21179,-73
2019-06-16 06:14:20,9.90,8.03,14.60,99.90,375723,78,21579,-73
2019-06-16 06:14:53,9.90,8.90,14.60,99.90,375601,78,21822,-73
2019-06-16 06:15:27,10.40,9.30,14.60,99.90,375717,78,21060,-73
2019-06-16 06:16:01,13.43,9.80,14.60,99.90,375606,78,21099,-73
2019-06-16 06:16:34,12.30,9.40,14.70,99.90,375647,78,21197,-72
2019-06-16 06:17:08,10.28,9.03,14.70,99.90,375483,78,21205,-73
2019-06-16 06:17:42,9.15,8.25,14.70,99.90,375656,78,21111,-73
2019-06-16 06:18:15,10.70,8.28,14.60,99.90,375673,78,21205,-73
2019-06-16 06:18:49,9.20,7.55,14.70,99.90,375663,78,21476,-73
2019-06-16 06:19:23,9.05,7.87,14.60,99.90,375640,78,21646,-73
2019-06-16 06:19:56,10.05,8.05,14.70,99.90,375659,78,21063,-73
2019-06-16 06:20:30,10.90,9.55,14.70,99.90,375719,78,21040,-73
2019-06-16 06:21:03,10.05,9.05,14.70,99.90,375683,78,22328,-73
2019-06-16 06:21:37,14.35,8.55,14.60,99.90,375661,78,21509,-72
2019-06-16 06:22:10,9.80,8.48,14.60,99.90,375689,78,21067,-73
2019-06-16 06:22:44,11.60,10.40,14.60,99.90,375625,78,21040,-73
2019-06-16 06:23:18,11.40,9.55,14.70,99.90,375683,78,21024,-73
2019-06-16 06:23:51,8.88,7.97,14.70,99.90,375590,78,21179,-72
2019-06-16 06:24:25,10.60,8.85,14.70,99.90,375743,78,21146,-73
2019-06-16 06:24:59,11.90,8.85,14.70,99.90,375704,78,21201,-73
2019-06-16 06:25:32,9.53,8.53,14.70,99.90,375707,78,21036,-73
2019-06-16 06:26:06,9.95,8.75,14.70,99.90,375720,78,21156,-73
2019-06-16 06:26:39,9.65,7.72,14.70,99.90,375741,78,21076,-73
2019-06-16 06:27:13,11.35,8.53,14.70,99.90,375702,78,21083,-73
2019-06-16 06:27:47,8.93,8.03,14.70,99.90,375654,78,21103,-73
2019-06-16 06:28:20,11.45,9.23,14.70,99.90,375810,78,21133,-73
2019-06-16 06:28:54,8.55,7.65,14.80,99.90,375628,78,21703,-73
2019-06-16 06:29:28,11.80,8.23,14.80,99.90,375747,78,21040,-72
2019-06-16 06:30:02,9.63,8.33,14.80,99.90,375691,78,21580,-73
2019-06-16 06:30:35,10.45,8.70,14.70,99.90,375580,78,21186,-73
2019-06-16 06:31:09,8.68,7.65,14.70,99.90,375757,78,21147,-73
2019-06-16 06:31:44,10.00,8.88,14.80,99.90,375560,78,21510,-73
2019-06-16 06:32:17,9.03,7.87,14.80,99.90,375738,78,21596,-73
2019-06-16 06:32:50,8.73,7.33,14.80,99.90,375572,78,21067,-73
2019-06-16 06:33:24,9.90,8.58,14.80,99.90,375763,78,21501,-73
2019-06-16 06:33:58,8.35,7.22,14.80,99.90,375579,78,21072,-72
2019-06-16 06:34:31,9.48,8.45,14.80,99.90,375778,78,21064,-73
2019-06-16 06:35:05,11.08,8.45,14.80,99.90,375577,78,21526,-72
2019-06-16 06:35:39,9.70,8.70,14.90,99.90,375558,78,21059,-73
2019-06-16 06:36:12,10.48,8.30,14.90,99.90,375635,78,21060,-73
2019-06-16 06:36:46,10.55,7.92,14.90,99.90,375715,78,21060,-73
2019-06-16 06:37:19,10.03,8.05,14.90,99.90,375569,78,21068,-72
2019-06-16 06:37:53,8.50,7.60,14.90,99.90,375684,78,21522,-73
2019-06-16 06:38:27,10.40,7.67,15.00,99.90,375658,78,21134,-73
2019-06-16 06:39:00,9.28,7.42,15.00,99.90,375745,78,21520,-73
2019-06-16 06:39:34,9.35,7.25,15.00,99.90,375588,78,21138,-72
2019-06-16 06:40:08,9.20,7.62,15.00,99.90,375721,78,21072,-72
2019-06-16 06:40:41,10.23,7.83,15.00,99.90,375558,78,21036,-73
2019-06-16 06:41:15,8.53,7.67,15.00,99.90,375751,78,21575,-73
2019-06-16 06:41:49,9.53,7.92,15.00,99.90,375606,78,21131,-73
2019-06-16 06:42:22,10.70,7.70,15.00,99.90,375632,78,21557,-72
2019-06-16 06:42:56,10.50,7.53,15.00,99.90,375591,78,21134,-73
2019-06-16 06:43:30,10.53,7.50,15.10,99.90,375678,78,21040,-73
2019-06-16 06:44:04,10.65,7.72,15.10,99.90,375625,78,21079,-72
2019-06-16 06:44:37,10.45,7.65,15.10,99.90,375724,78,21072,-73
2019-06-16 06:45:11,9.88,8.15,15.10,99.90,375679,78,21133,-72
2019-06-16 06:45:45,7.92,7.12,15.10,99.90,375725,78,21044,-73
2019-06-16 06:46:18,8.13,7.08,15.10,99.90,375638,78,21064,-73
2019-06-16 06:46:52,11.08,7.50,15.10,99.90,375714,78,21044,-72
2019-06-16 06:47:26,8.38,7.42,15.10,99.90,375616,78,22252,-73
2019-06-16 06:47:59,10.40,7.65,15.10,99.90,375727,78,21181,-73
2019-06-16 06:48:33,10.30,7.65,15.10,99.90,375581,78,21509,-72
2019-06-16 06:49:07,8.80,7.80,15.20,99.90,375688,78,21064,-73
2019-06-16 06:49:40,8.60,7.33,15.10,99.90,375645,78,21044,-72
2019-06-16 06:50:14,8.50,7.60,15.10,99.90,375776,78,21072,-73
2019-06-16 06:50:47,8.85,7.95,15.20,99.90,375564,78,21151,-73
2019-06-16 06:51:21,8.68,7.80,15.10,99.90,375754,78,21139,-73
2019-06-16 06:51:55,8.48,7.62,15.20,99.90,375585,78,21114,-72
2019-06-16 06:52:28,9.95,8.18,15.20,99.90,375765,78,21529,-73
2019-06-16 06:53:03,8.65,7.75,15.20,99.90,375608,78,21064,-72
2019-06-16 06:53:36,9.05,7.25,15.20,99.90,375711,78,21040,-73
2019-06-16 06:54:10,10.55,7.58,15.20,99.90,375627,78,21131,-73
2019-06-16 06:54:44,8.43,7.62,15.20,99.90,375725,78,21462,-73
2019-06-16 06:55:17,9.55,7.75,15.20,99.90,375751,78,21068,-73
2019-06-16 06:55:51,10.55,8.35,15.30,99.90,375672,78,21131,-73
2019-06-16 06:56:25,9.20,8.23,15.30,99.90,375752,78,21518,-73
2019-06-16 06:56:58,8.50,7.60,15.40,99.90,375664,78,21040,-73
2019-06-16 06:57:32,8.35,7.28,15.40,99.90,375665,78,21059,-72
2019-06-16 06:58:05,9.93,7.60,15.40,99.90,375714,78,21091,-73
2019-06-16 06:58:39,8.43,7.12,15.40,99.90,375719,78,21117,-73
2019-06-16 06:59:13,11.43,7.17,15.40,99.90,375696,78,21518,-73
2019-06-16 06:59:46,12.03,7.08,15.50,99.90,375694,78,21502,-72
2019-06-16 07:00:23,8.48,6.45,15.40,99.90,375760,78,21135,-73
2019-06-16 07:00:57,13.10,7.05,15.50,99.90,367727,80,21123,-73
2019-06-16 07:01:31,8.15,7.08,15.40,99.90,367746,80,21061,-73
2019-06-16 07:02:04,8.95,8.05,15.40,99.90,367742,80,21064,-73
2019-06-16 07:02:38,9.35,7.35,15.50,99.90,369591,78,21116,-73
2019-06-16 07:03:11,8.03,7.22,15.40,99.90,375759,78,21130,-73
2019-06-16 07:03:45,11.63,7.50,15.40,99.90,375637,78,21103,-74
2019-06-16 07:04:19,8.65,7.50,15.40,99.90,375696,78,21024,-73
2019-06-16 07:04:52,8.68,7.78,15.40,99.90,375740,78,21056,-73
2019-06-16 07:05:26,10.03,8.18,15.40,99.90,375707,78,21159,-73
2019-06-16 07:06:00,8.63,7.72,15.40,99.90,375635,78,21084,-73
2019-06-16 07:06:33,10.08,8.90,15.50,99.90,375728,78,21068,-74
2019-06-16 07:07:07,8.90,7.97,15.50,99.90,375668,78,21072,-73
2019-06-16 07:07:40,7.28,6.50,15.60,99.90,375688,78,21126,-74
2019-06-16 07:08:15,8.30,7.00,15.60,99.90,375692,78,21154,-73
2019-06-16 07:08:48,7.55,5.92,15.70,99.90,375644,78,21153,-73
2019-06-16 07:09:22,7.95,5.78,15.60,99.90,375692,78,21533,-73
2019-06-16 07:09:56,7.65,6.62,15.60,99.90,375662,78,21079,-73
2019-06-16 07:10:29,8.83,6.47,15.60,99.90,375692,78,21127,-73
2019-06-16 07:11:03,6.80,6.10,15.50,99.90,375649,78,21068,-73
2019-06-16 07:11:37,7.22,6.37,15.40,99.90,375698,78,21560,-73
2019-06-16 07:12:10,8.15,6.42,15.40,99.90,375660,78,21111,-73
2019-06-16 07:12:45,7.80,5.75,15.40,99.90,375681,78,21124,-73
2019-06-16 07:13:18,7.87,6.53,15.40,99.90,375645,78,21571,-74
2019-06-16 07:13:51,8.50,6.30,15.40,99.90,375631,78,21498,-73
2019-06-16 07:14:25,7.40,6.55,15.40,99.90,375688,78,21059,-73
2019-06-16 07:14:59,7.78,6.35,15.40,99.90,375654,78,21131,-73
2019-06-16 07:15:33,10.35,6.58,15.40,99.90,375725,78,21466,-73
2019-06-16 07:16:06,7.95,6.25,15.40,99.90,375645,78,21636,-73
2019-06-16 07:16:40,8.25,6.15,15.40,99.90,375678,78,21513,-73
2019-06-16 07:17:14,8.03,6.45,15.50,99.90,375680,78,21123,-73
2019-06-16 07:17:47,10.95,6.55,15.50,99.90,375651,78,21123,-74
2019-06-16 07:18:21,9.83,7.10,15.50,99.90,375681,78,21690,-73
2019-06-16 07:18:55,7.67,6.20,15.60,99.90,375657,78,21560,-73
2019-06-16 07:19:28,6.85,6.10,15.60,99.90,375663,78,21608,-73
2019-06-16 07:20:01,6.28,5.28,15.50,99.90,375676,78,21076,-73
2019-06-16 07:20:35,6.70,6.10,15.60,99.90,375676,78,21715,-74
2019-06-16 07:21:09,7.03,6.33,15.60,99.90,375713,78,21133,-73
2019-06-16 07:21:42,8.73,6.47,15.70,99.90,375540,78,21209,-73
2019-06-16 07:22:16,7.25,6.33,15.60,99.90,375763,78,21068,-73
2019-06-16 07:22:49,8.33,6.50,15.70,99.90,375626,78,21146,-73
2019-06-16 07:23:24,7.35,5.97,15.70,99.90,375667,78,21130,-74
2019-06-16 07:23:58,10.23,6.20,15.70,99.90,367654,80,21025,-73
2019-06-16 07:24:31,9.13,6.87,15.70,99.90,367711,80,21224,-73
2019-06-16 07:25:05,7.72,6.58,15.70,99.90,367613,80,21092,-73
2019-06-16 07:25:39,8.53,6.37,15.70,99.90,369622,78,21104,-73
2019-06-16 07:26:13,8.15,6.12,15.70,99.90,375665,78,21044,-74
2019-06-16 07:26:46,7.87,5.65,15.70,99.90,375599,78,21178,-73
2019-06-16 07:27:20,8.53,5.90,15.70,99.90,375666,78,21513,-73
2019-06-16 07:27:54,6.17,5.58,15.60,99.90,375617,78,21119,-73
2019-06-16 07:28:27,7.25,6.03,15.60,99.90,375678,78,21145,-73
2019-06-16 07:29:01,7.83,6.22,15.60,99.90,375653,78,21090,-73
2019-06-16 07:29:35,7.72,6.10,15.60,99.90,375639,78,21088,-73
2019-06-16 07:30:08,7.12,6.40,15.50,99.90,375685,78,21445,-73
2019-06-16 07:30:42,7.03,5.60,15.50,99.90,375614,78,21158,-74
2019-06-16 07:31:16,7.37,6.33,15.60,99.90,375704,78,21557,-73
2019-06-16 07:31:49,7.92,6.20,15.60,99.90,375558,78,21181,-73
2019-06-16 07:32:23,8.03,6.60,15.60,99.90,375758,78,21119,-74
2019-06-16 07:32:57,6.58,5.78,15.60,99.90,375600,78,21142,-73
2019-06-16 07:33:31,8.13,5.97,15.60,99.90,375641,78,21067,-74
2019-06-16 07:34:04,6.08,5.28,15.60,99.90,375641,78,21115,-73
2019-06-16 07:34:38,6.60,5.70,15.70,99.90,375719,78,21068,-73
2019-06-16 07:35:12,6.90,5.25,15.70,99.90,375693,78,21146,-73
2019-06-16 07:35:45,7.15,5.92,15.70,99.90,375625,78,21138,-73
2019-06-16 07:36:19,7.03,5.30,15.70,99.90,375666,78,21134,-74
2019-06-16 07:36:53,7.60,5.78,15.80,99.90,375667,78,21150,-73
2019-06-16 07:37:26,7.80,5.78,15.90,99.90,375672,78,21115,-73
2019-06-16 07:38:00,6.17,5.33,16.00,99.90,375704,78,21099,-73
2019-06-16 07:38:34,7.67,5.22,16.00,99.90,375589,78,21200,-73
2019-06-16 07:39:07,6.90,5.58,16.10,99.90,375719,78,21080,-73
2019-06-16 07:39:41,6.65,5.62,16.10,99.90,375590,78,21099,-74
2019-06-16 07:40:15,5.55,4.87,16.30,99.90,375720,78,21064,-74
2019-06-16 07:40:48,6.97,4.83,16.30,99.90,375617,78,21127,-73
2019-06-16 07:41:22,6.28,5.00,16.30,99.90,375755,78,21059,-73
2019-06-16 07:41:56,6.80,5.10,16.40,99.90,375548,78,21119,-73
2019-06-16 07:42:29,7.95,4.67,16.50,99.90,375727,78,21084,-74
2019-06-16 07:43:03,5.72,5.00,16.60,99.90,375604,78,21103,-73
2019-06-16 07:43:37,6.80,4.67,16.70,99.90,375678,78,21162,-74
2019-06-16 07:44:10,7.10,5.10,16.70,99.90,375634,78,21209,-73
2019-06-16 07:44:44,5.37,4.50,16.70,99.90,375598,78,21217,-74
2019-06-16 07:45:17,6.62,5.00,16.80,99.90,375484,78,21139,-73
2019-06-16 07:45:51,5.75,4.67,16.70,99.90,375711,78,21076,-73
2019-06-16 07:46:24,7.45,5.20,16.70,99.90,375598,78,21131,-73
2019-06-16 07:46:58,6.50,4.80,16.60,99.90,375763,78,21068,-73
2019-06-16 07:47:31,7.42,4.90,16.60,99.90,375602,78,21107,-73
2019-06-16 07:48:05,6.00,4.70,16.50,99.90,375718,78,21201,-74
2019-06-16 07:48:39,6.12,4.75,16.50,99.90,375567,78,21706,-74
2019-06-16 07:49:13,6.33,4.42,16.50,99.90,375773,78,21177,-73
2019-06-16 07:49:46,4.87,4.30,16.30,99.90,375583,78,21471,-73
2019-06-16 07:50:20,7.78,4.45,16.30,99.90,375806,78,21130,-73
2019-06-16 07:50:53,7.97,4.80,16.40,99.90,375398,78,21600,-72
2019-06-16 07:51:27,5.72,4.40,16.40,99.90,375801,78,21134,-73
2019-06-16 07:52:00,5.53,4.30,16.30,99.90,375556,78,21127,-73
2019-06-16 07:52:34,6.10,4.22,16.30,99.90,375755,78,21068,-73
2019-06-16 07:53:08,9.28,5.05,16.30,99.90,375578,78,21537,-73
2019-06-16 07:53:41,5.37,4.20,16.30,99.90,375632,78,21056,-73
2019-06-16 07:54:15,6.60,4.37,16.30,99.90,375594,78,21072,-73
2019-06-16 07:54:48,5.28,4.67,16.30,99.90,375698,78,21084,-73
2019-06-16 07:55:22,9.58,4.83,16.30,99.90,375835,78,21489,-74
2019-06-16 07:55:56,5.30,4.53,16.30,99.90,375573,78,21076,-73
2019-06-16 07:56:30,6.58,4.97,16.30,99.90,375754,78,21071,-73
2019-06-16 07:57:03,6.62,4.67,16.30,99.90,375736,78,21213,-73
2019-06-16 07:57:37,5.50,4.87,16.30,99.90,375610,78,21107,-73
2019-06-16 07:58:11,7.90,5.08,16.40,99.90,375786,78,21513,-73
2019-06-16 07:58:44,5.67,5.08,16.30,99.90,375741,78,21056,-73
2019-06-16 07:59:18,5.95,5.35,16.20,99.90,375627,78,21124,-73
2019-06-16 07:59:52,6.47,4.92,16.20,99.90,375759,78,21147,-73
2019-06-16 08:00:25,5.97,5.08,16.20,99.90,375762,78,21067,-72
2019-06-16 08:00:59,6.65,5.37,16.10,99.90,375539,78,21127,-73
2019-06-16 08:01:32,6.25,5.05,16.00,99.90,375728,78,21150,-72
2019-06-16 08:02:06,6.55,5.30,16.00,99.90,375562,78,21205,-73
2019-06-16 08:02:40,6.30,5.40,16.00,99.90,375706,78,21513,-73
2019-06-16 08:03:13,7.35,5.33,16.00,99.90,375601,78,21072,-73
2019-06-16 08:03:47,10.82,5.72,16.00,99.90,375651,78,21174,-72
2019-06-16 08:04:21,5.75,5.12,16.00,99.90,375649,78,21250,-72
2019-06-16 08:04:55,11.85,5.60,16.10,99.90,375692,78,21221,-73
2019-06-16 08:05:28,8.08,6.47,16.10,99.90,375674,78,21205,-73
2019-06-16 08:06:02,6.00,5.40,16.00,99.90,375718,78,21474,-73
2019-06-16 08:06:36,6.92,5.87,16.00,99.90,375553,78,21182,-73
2019-06-16 08:07:10,7.55,6.10,16.00,99.90,375771,78,21071,-73
2019-06-16 08:07:43,7.72,5.87,16.00,99.90,375583,78,21150,-73
2019-06-16 08:08:17,6.37,5.62,16.10,99.90,375758,78,21506,-73
2019-06-16 08:08:51,7.40,5.85,16.10,99.90,375539,78,21083,-73
2019-06-16 08:09:24,8.23,5.80,16.10,99.90,375767,78,21138,-73
2019-06-16 08:09:58,6.08,5.47,16.20,99.90,375547,78,21518,-73
2019-06-16 08:10:35,6.35,5.67,16.20,99.90,375686,78,21572,-73
2019-06-16 08:11:09,8.18,5.72,16.20,99.90,367620,80,21569,-73
2019-06-16 08:11:42,7.10,5.80,16.30,99.90,367638,80,21549,-73
2019-06-16 08:12:16,7.75,5.85,16.30,99.90,367844,80,21025,-73
2019-06-16 08:12:49,8.70,5.83,16.30,99.90,369694,78,21206,-73
2019-06-16 08:13:23,7.83,5.85,16.30,99.90,375725,78,21525,-73
2019-06-16 08:13:57,7.08,6.00,16.20,99.90,375681,78,21064,-73
2019-06-16 08:14:30,8.88,6.28,16.20,99.90,375619,78,21142,-73
2019-06-16 08:15:06,9.45,5.72,16.30,99.90,375734,78,21147,-73
2019-06-16 08:15:40,9.35,6.10,16.30,99.90,375623,78,21138,-73
2019-06-16 08:16:13,8.55,6.30,16.30,99.90,375664,78,21064,-73
2019-06-16 08:16:47,7.08,6.22,16.40,99.90,375641,78,21582,-73
2019-06-16 08:17:21,7.97,6.40,16.50,99.90,375616,78,21071,-73
2019-06-16 08:17:55,6.67,6.08,16.40,99.90,375666,78,21111,-73
2019-06-16 08:18:28,7.08,6.25,16.40,99.90,375608,78,21142,-73
2019-06-16 08:19:02,7.15,6.22,16.50,99.90,375704,78,21149,-73
2019-06-16 08:19:35,7.35,6.58,16.60,99.90,375587,78,21603,-73
2019-06-16 08:20:10,7.72,6.03,16.60,99.90,375732,78,21072,-73
2019-06-16 08:20:43,6.65,5.95,16.70,99.90,375532,78,21163,-73
2019-06-16 08:21:17,8.10,6.10,16.80,99.90,375677,78,21064,-73
2019-06-16 08:21:51,6.37,5.60,16.80,99.90,375631,78,21743,-73
2019-06-16 08:22:24,6.58,5.62,16.80,99.90,375755,78,21529,-73
2019-06-16 08:22:58,7.78,6.00,16.80,99.90,375614,78,21134,-73
2019-06-16 08:23:32,8.35,6.55,16.80,99.90,375676,78,21060,-73
2019-06-16 08:24:05,6.62,5.87,16.90,99.90,375711,78,21076,-73
2019-06-16 08:24:39,7.92,6.22,17.00,99.90,375630,78,21080,-73
2019-06-16 08:25:13,6.50,5.80,16.80,99.90,375707,78,21477,-73
2019-06-16 08:25:47,6.35,5.67,16.80,99.90,375734,78,21147,-73
2019-06-16 08:26:21,8.28,5.67,16.80,99.90,375652,78,21517,-73
2019-06-16 08:26:54,8.08,5.53,16.80,99.90,375684,78,21072,-73
2019-06-16 08:27:28,7.60,5.75,16.90,99.90,375817,78,21048,-73
2019-06-16 08:28:01,7.47,5.15,17.00,99.90,375579,78,21189,-73
2019-06-16 08:28:35,8.10,5.72,17.00,99.90,375754,78,21134,-73
2019-06-16 08:29:09,8.83,5.42,16.90,99.90,375709,78,21603,-73
2019-06-16 08:29:43,8.35,5.80,17.00,99.90,375526,78,21118,-73
2019-06-16 08:30:16,9.08,5.20,17.00,99.90,375759,78,21154,-73
2019-06-16 08:30:49,7.85,5.37,17.10,99.90,375635,78,21040,-73
2019-06-16 08:31:23,6.90,4.97,17.10,99.90,375674,78,21068,-73
2019-06-16 08:31:57,6.35,5.65,17.10,99.90,375581,78,21063,-73
2019-06-16 08:32:31,6.75,5.25,17.10,99.90,375663,78,21142,-73
2019-06-16 08:33:04,5.65,5.05,17.00,99.90,375577,78,21072,-73
2019-06-16 08:33:38,7.40,5.33,17.00,99.90,375601,78,21186,-73
2019-06-16 08:34:12,6.72,4.80,17.00,99.90,375665,78,21138,-73
2019-06-16 08:34:45,7.80,5.50,17.00,99.90,375640,78,21441,-73
2019-06-16 08:35:19,6.87,5.40,16.90,99.90,375692,78,21123,-73
2019-06-16 08:35:53,5.47,4.70,16.90,99.90,375656,78,21098,-73
2019-06-16 08:36:26,6.03,4.72,17.00,99.90,375576,78,21064,-73
2019-06-16 08:37:00,6.12,4.53,17.00,99.90,375677,78,21138,-73
2019-06-16 08:37:34,7.22,4.42,17.00,99.90,375638,78,21118,-73
2019-06-16 08:38:07,8.30,5.05,17.00,99.90,375689,78,21123,-73
2019-06-16 08:38:41,5.78,4.60,17.00,99.90,375608,78,21138,-73
2019-06-16 08:39:15,5.20,4.08,17.10,99.90,375681,78,21654,-73
2019-06-16 08:39:48,7.12,4.40,17.10,99.90,375549,78,21135,-73
2019-06-16 08:40:22,5.78,4.05,17.10,99.90,375705,78,21521,-73
2019-06-16 08:40:56,5.40,3.60,17.10,99.90,375599,78,21181,-73
2019-06-16 08:41:29,4.50,3.60,17.20,99.90,375657,78,21182,-73
2019-06-16 08:42:03,5.72,3.90,17.20,99.90,375595,78,21583,-73
2019-06-16 08:42:37,7.95,4.30,17.20,99.90,375641,78,21612,-73
2019-06-16 08:43:10,7.30,4.30,17.20,99.90,375639,78,21060,-73
2019-06-16 08:43:44,4.40,3.40,17.30,99.90,375638,78,21138,-73
2019-06-16 08:44:18,4.50,3.52,17.30,99.90,375625,78,21134,-73
2019-06-16 08:44:51,4.90,4.12,17.40,99.90,375618,78,21658,-73
2019-06-16 08:45:25,6.55,4.15,17.30,99.90,375627,78,21577,-74
2019-06-16 08:45:59,5.83,4.37,17.20,99.90,375648,78,21064,-74
2019-06-16 08:46:32,6.03,4.10,17.20,99.90,375647,78,21072,-73
2019-06-16 08:47:06,5.83,4.45,17.10,99.90,375678,78,21667,-73
2019-06-16 08:47:39,5.17,4.35,17.20,99.90,375613,78,21033,-73
2019-06-16 08:48:13,4.95,4.08,17.10,99.90,375664,78,21517,-73
2019-06-16 08:48:47,4.62,3.98,17.00,99.90,375635,78,21036,-73
2019-06-16 08:49:20,6.17,4.00,17.10,99.90,375709,78,21064,-74
2019-06-16 08:49:54,6.95,4.03,17.00,99.90,375612,78,21040,-74
2019-06-16 08:50:28,5.30,3.83,17.00,99.90,375663,78,21517,-73
2019-06-16 08:51:01,5.75,4.22,16.90,99.90,375674,78,21174,-73
2019-06-16 08:51:34,8.18,4.03,16.90,99.90,375640,78,21542,-73
2019-06-16 08:52:08,4.65,3.80,16.80,99.90,375659,78,21134,-73
2019-06-16 08:52:42,6.03,4.20,16.90,99.90,375623,78,21482,-73
2019-06-16 08:53:17,6.05,4.17,16.90,99.90,375642,78,21130,-73
2019-06-16 08:53:50,5.62,4.20,16.90,99.90,367310,80,21116,-73
2019-06-16 08:54:24,5.83,4.30,17.00,99.90,367661,80,21109,-73
2019-06-16 08:54:58,6.28,4.30,17.10,99.90,367654,80,21182,-73
2019-06-16 08:55:31,6.75,4.50,17.00,99.90,369540,78,21099,-74
2019-06-16 08:56:05,6.20,4.40,17.10,99.90,375708,78,22239,-74
2019-06-16 08:56:39,5.12,4.53,17.20,99.90,375398,78,21131,-73
2019-06-16 08:57:12,5.78,4.72,17.20,99.90,375662,78,21071,-73
2019-06-16 08:57:46,4.87,4.30,17.20,99.90,375594,78,21020,-73
2019-06-16 08:58:20,5.85,4.97,17.30,99.90,375695,78,21599,-74
2019-06-16 08:58:55,6.08,4.53,17.30,99.90,375568,78,21114,-73
2019-06-16 08:59:28,6.92,4.47,17.30,99.90,367757,80,21501,-74
2019-06-16 09:00:02,6.47,4.97,17.30,99.90,367620,80,21124,-74
2019-06-16 09:00:36,6.08,4.33,17.20,99.90,367694,80,21045,-74
2019-06-16 09:01:09,6.53,3.98,17.30,99.90,368851,78,21052,-73
2019-06-16 09:01:43,5.33,4.30,17.40,99.90,375611,78,21494,-73
2019-06-16 09:02:18,5.87,4.33,17.50,99.90,375616,78,21032,-73
2019-06-16 09:02:51,5.55,4.45,17.50,99.90,375657,78,21623,-73
2019-06-16 09:03:25,7.37,4.78,17.60,99.90,375665,78,21024,-73
2019-06-16 09:03:59,5.03,4.53,17.60,99.90,375666,78,21064,-74
2019-06-16 09:04:32,7.12,4.62,17.50,99.90,375604,78,21118,-74
2019-06-16 09:05:06,8.08,4.80,17.50,99.90,375684,78,21658,-73
2019-06-16 09:05:40,6.50,4.40,17.60,99.90,375633,78,21177,-73
2019-06-16 09:06:13,5.45,4.22,17.70,99.90,375676,78,21064,-74
2019-06-16 09:06:47,7.78,4.80,17.80,99.90,375566,78,21060,-73
2019-06-16 09:07:21,6.37,4.60,17.90,99.90,375617,78,21040,-74
2019-06-16 09:07:54,5.58,4.15,18.00,99.90,375514,78,21541,-73
2019-06-16 09:08:28,4.62,4.12,18.00,99.90,375704,78,21186,-73
2019-06-16 09:09:02,5.08,3.92,17.90,99.90,375587,78,21058,-73
2019-06-16 09:09:35,5.87,4.10,18.00,99.90,375654,78,21040,-74
2019-06-16 09:10:09,5.78,4.10,18.00,99.90,375608,78,21107,-73
2019-06-16 09:10:43,8.25,3.87,18.10,99.90,375667,78,21537,-74
2019-06-16 09:11:17,4.65,3.90,18.10,99.90,375667,78,21064,-73
2019-06-16 09:11:50,5.03,3.65,18.20,99.90,375622,78,21571,-73
2019-06-16 09:12:24,5.08,3.83,18.30,99.90,375634,78,21120,-74
2019-06-16 09:12:57,5.60,3.98,18.40,99.90,375634,78,21517,-73
2019-06-16 09:13:31,5.65,4.05,18.40,99.90,375599,78,21580,-73
2019-06-16 09:14:05,5.08,3.52,18.40,99.90,375656,78,21060,-73
2019-06-16 09:14:38,6.42,3.55,18.40,99.90,375586,78,21212,-73
2019-06-16 09:15:12,6.60,3.47,18.50,99.90,375708,78,21513,-73
2019-06-16 09:15:46,4.12,3.30,18.30,99.90,375571,78,21127,-74
2019-06-16 09:16:19,7.08,3.55,18.40,99.90,375698,78,21599,-73
2019-06-16 09:16:53,4.75,3.37,18.40,99.90,375573,78,21114,-73
2019-06-16 09:17:27,5.15,3.60,18.40,99.90,375704,78,21185,-74
2019-06-16 09:18:00,7.35,3.60,18.40,99.90,375571,78,21220,-73
2019-06-16 09:18:34,5.80,3.42,18.30,99.90,375650,78,21036,-74
2019-06-16 09:19:08,6.72,3.52,18.20,99.90,375590,78,21064,-73
2019-06-16 09:19:41,6.12,3.77,18.20,99.90,375664,78,21068,-73
2019-06-16 09:20:15,6.00,3.83,18.10,99.90,375612,78,21118,-74
2019-06-16 09:20:49,3.95,3.37,17.90,99.90,375640,78,21103,-74
2019-06-16 09:21:22,4.90,3.47,17.90,99.90,375587,78,21068,-73
2019-06-16 09:21:56,7.70,3.60,17.80,99.90,375649,78,21185,-73
2019-06-16 09:22:30,7.37,3.85,17.80,99.90,375617,78,21075,-73
2019-06-16 09:23:03,4.90,3.50,17.70,99.90,375702,78,21056,-73
2019-06-16 09:23:37,6.15,3.12,17.60,99.90,375601,78,21134,-73
2019-06-16 09:24:10,5.70,2.98,17.60,99.90,375677,78,21044,-74
2019-06-16 09:24:44,4.62,2.80,17.60,99.90,375666,78,21056,-73
2019-06-16 09:25:18,4.40,3.30,17.70,99.90,375701,78,21032,-73
2019-06-16 09:25:52,5.05,2.83,17.80,99.90,375589,78,21088,-74
2019-06-16 09:26:26,5.75,3.10,17.80,99.90,375658,78,21143,-73
2019-06-16 09:26:59,6.30,3.17,17.90,99.90,375658,78,21134,-74
2019-06-16 09:27:33,6.78,3.55,17.90,99.90,375657,78,21525,-76
2019-06-16 09:28:07,5.22,3.60,17.90,99.90,375661,78,21107,-74
2019-06-16 09:28:40,6.28,3.08,17.90,99.90,375629,78,21036,-74
2019-06-16 09:29:14,4.42,3.10,17.90,99.90,375627,78,21470,-74
2019-06-16 09:29:48,6.08,3.22,17.90,99.90,375659,78,21455,-74
2019-06-16 09:30:21,4.05,2.85,17.90,99.90,375736,78,21052,-73
2019-06-16 09:30:55,4.53,2.90,18.00,99.90,375685,78,21059,-73
2019-06-16 09:31:28,4.78,2.75,18.10,99.90,375719,78,21486,-73
2019-06-16 09:32:02,4.03,2.65,18.20,99.90,375611,78,21520,-74
2019-06-16 09:32:35,3.58,2.75,18.20,99.90,375217,78,21060,-74
2019-06-16 09:33:09,4.60,2.75,18.20,99.90,373141,79,21260,-74
2019-06-16 09:33:43,3.77,2.35,18.20,99.90,373089,79,21105,-73
2019-06-16 09:34:17,3.60,2.67,18.30,99.90,373199,79,21541,-74
2019-06-16 09:34:51,3.60,2.55,18.20,99.90,373115,79,21441,-74
2019-06-16 09:35:24,4.75,2.50,18.20,99.90,373169,79,21061,-74
2019-06-16 09:35:58,5.37,2.30,18.30,99.90,373038,79,21037,-74
2019-06-16 09:36:31,5.30,2.27,18.30,99.90,372907,79,21147,-73
2019-06-16 09:37:05,4.55,2.75,18.30,99.90,372459,79,21178,-73
2019-06-16 09:37:39,5.30,2.90,18.30,99.90,372959,79,21061,-73
2019-06-16 09:38:12,3.52,2.50,18.20,99.90,373130,79,21194,-74
2019-06-16 09:38:46,5.85,2.75,18.30,99.90,373092,79,21569,-74
2019-06-16 09:39:19,5.25,2.72,18.40,99.90,373100,79,21123,-73
2019-06-16 09:39:53,4.33,2.35,18.50,99.90,373126,79,21069,-73
2019-06-16 09:40:27,3.37,2.30,18.50,99.90,373135,79,21130,-73
2019-06-16 09:41:00,5.70,2.83,18.50,99.90,373197,79,21150,-74
2019-06-16 09:41:34,3.95,2.55,18.60,99.90,373128,79,21150,-74
2019-06-16 09:42:08,5.05,2.83,18.60,99.90,373176,79,21229,-74
2019-06-16 09:42:41,3.65,2.37,18.70,99.90,373134,79,21181,-74
2019-06-16 09:43:15,3.55,2.50,18.80,99.90,373190,79,21565,-73
2019-06-16 09:43:49,4.12,2.30,18.80,99.90,373155,79,21089,-73
2019-06-16 09:44:22,3.60,2.40,18.90,99.90,373003,79,21612,-73
2019-06-16 09:44:56,4.67,2.62,19.00,99.90,373174,79,21138,-73
2019-06-16 09:45:30,4.90,2.60,19.00,99.90,373113,79,21138,-73
2019-06-16 09:46:03,4.65,2.60,18.90,99.90,373301,79,21110,-74
2019-06-16 09:46:37,4.55,2.70,19.00,99.90,373121,79,21140,-73
2019-06-16 09:47:11,4.62,2.45,19.10,99.90,373191,79,21080,-73
2019-06-16 09:47:44,3.00,2.30,19.10,99.90,373232,79,21068,-73
2019-06-16 09:48:18,3.10,2.30,19.10,99.90,373116,79,21131,-73
2019-06-16 09:48:52,4.97,2.37,19.10,99.90,373114,79,21108,-73
2019-06-16 09:49:25,3.22,2.20,19.10,99.90,373198,79,21119,-74
2019-06-16 09:49:59,3.52,2.52,19.20,99.90,373117,79,21142,-74
2019-06-16 09:50:33,3.42,2.42,19.20,99.90,373117,79,21186,-74
2019-06-16 09:51:06,3.52,2.35,19.10,99.90,373203,79,21072,-73
2019-06-16 09:51:40,4.20,2.60,19.20,99.90,373015,79,21068,-73
2019-06-16 09:52:13,6.40,2.55,19.10,99.90,373172,79,21593,-74
2019-06-16 09:52:47,3.85,2.80,19.00,99.90,373096,79,21147,-73
2019-06-16 09:53:21,3.25,2.50,18.90,99.90,373100,79,21061,-73
2019-06-16 09:53:54,3.22,2.33,18.90,99.90,373075,79,21077,-73
2019-06-16 09:54:28,4.03,2.55,18.80,99.90,373151,79,21032,-73
2019-06-16 09:55:01,4.20,2.50,18.70,99.90,373118,79,21510,-73
2019-06-16 09:55:35,5.10,2.75,18.70,99.90,373085,79,21119,-73
2019-06-16 09:56:09,3.17,2.42,18.70,99.90,373138,79,21612,-73
2019-06-16 09:56:42,4.03,2.60,18.80,99.90,373094,79,21107,-73
2019-06-16 09:57:16,5.58,2.30,18.80,99.90,373142,79,21135,-73
2019-06-16 09:57:50,3.00,2.27,18.90,99.90,373112,79,21084,-73
2019-06-16 09:58:23,3.72,2.30,19.00,99.90,373112,79,21057,-74
2019-06-16 09:58:57,3.72,2.17,19.10,99.90,373150,79,21146,-73
2019-06-16 09:59:31,3.45,2.52,19.30,99.90,373092,79,21040,-73
2019-06-16 10:00:07,5.97,2.60,19.30,99.90,373201,79,21045,-74
2019-06-16 10:00:41,4.55,2.60,19.50,99.90,366816,80,21143,-73
2019-06-16 10:01:15,3.52,2.27,19.70,99.90,367044,80,21470,-74
2019-06-16 10:01:48,2.75,2.10,19.70,99.90,366904,80,21127,-73
2019-06-16 10:02:23,4.00,1.98,19.90,99.90,368314,79,21107,-73
2019-06-16 10:02:57,2.80,2.10,20.00,99.90,373118,79,21163,-73
2019-06-16 10:03:30,3.08,1.90,20.20,99.90,373095,79,21061,-73
2019-06-16 10:04:04,3.02,2.20,20.10,99.90,373080,79,21170,-73
2019-06-16 10:04:39,3.50,2.25,20.20,99.90,373131,79,21453,-73
2019-06-16 10:05:12,3.62,2.12,20.20,99.90,373116,79,21134,-73
2019-06-16 10:05:46,4.42,2.30,20.30,99.90,373216,79,21605,-73
2019-06-16 10:06:20,4.97,2.30,20.20,99.90,373153,79,21069,-73
2019-06-16 10:06:53,4.40,2.80,20.00,99.90,373145,79,21581,-73
2019-06-16 10:07:27,3.22,2.30,20.00,99.90,373183,79,21057,-73
2019-06-16 10:08:01,3.10,2.50,20.00,99.90,373171,79,21061,-73
2019-06-16 10:08:34,4.37,2.65,19.90,99.90,373061,79,21064,-73
2019-06-16 10:09:08,4.10,2.33,19.90,99.90,373246,79,21025,-74
2019-06-16 10:09:43,4.78,2.37,19.80,99.90,373112,79,21076,-73
2019-06-16 10:10:16,4.80,2.50,19.80,99.90,373153,79,21068,-73
2019-06-16 10:10:50,3.05,1.90,19.70,99.90,373185,79,21073,-73
2019-06-16 10:11:23,4.85,2.40,19.80,99.90,373077,79,21529,-73
2019-06-16 10:11:57,3.90,2.15,19.80,99.90,373188,79,21041,-73
2019-06-16 10:12:31,3.47,2.22,19.70,99.90,373033,79,21068,-72
2019-06-16 10:13:04,3.35,2.10,19.60,99.90,373215,79,21565,-73
2019-06-16 10:13:38,4.25,2.25,19.70,99.90,373015,79,21171,-73
2019-06-16 10:14:12,2.37,1.90,19.70,99.90,373204,79,21123,-73
2019-06-16 10:14:45,3.58,2.50,19.70,99.90,373044,79,21127,-73
2019-06-16 10:15:19,3.30,2.33,19.50,99.90,373233,79,21506,-72
2019-06-16 10:15:52,5.58,2.35,19.30,99.90,373154,79,22190,-72
2019-06-16 10:16:26,3.02,2.33,19.00,99.90,373182,79,21053,-73
2019-06-16 10:17:00,5.03,2.52,19.00,99.90,373217,79,21080,-73
2019-06-16 10:17:33,2.72,2.05,19.00,99.90,373092,79,21134,-73
2019-06-16 10:18:07,3.60,2.50,19.10,99.90,373193,79,21040,-73
2019-06-16 10:18:41,3.85,2.60,19.00,99.90,373162,79,21126,-73
2019-06-16 10:19:14,3.27,2.40,19.00,99.90,373162,79,21076,-73
2019-06-16 10:19:48,4.50,2.33,19.00,99.90,373161,79,21627,-73
2019-06-16 10:20:22,4.78,2.40,18.90,99.90,373200,79,21530,-73
2019-06-16 10:20:56,3.72,2.60,18.90,99.90,373136,79,21056,-73
2019-06-16 10:21:31,4.12,2.50,19.00,99.90,373132,79,21072,-73
2019-06-16 10:22:04,3.70,2.50,18.80,99.90,373170,79,21069,-72
2019-06-16 10:22:38,3.90,2.60,18.70,99.90,373063,79,21131,-73
2019-06-16 10:23:11,4.00,2.90,18.60,99.90,373201,79,21568,-73
2019-06-16 10:23:45,3.02,2.45,18.70,99.90,373058,79,21155,-73
2019-06-16 10:24:19,4.65,2.58,18.70,99.90,373126,79,21518,-73
2019-06-16 10:24:53,5.05,2.90,18.70,99.90,373162,79,21190,-73
2019-06-16 10:25:27,5.03,2.60,18.70,99.90,373117,79,21068,-73
2019-06-16 10:26:00,4.40,2.55,18.70,99.90,373182,79,21072,-73
2019-06-16 10:26:34,4.72,2.70,18.70,99.90,373079,79,21134,-72
2019-06-16 10:27:08,3.20,2.50,18.60,99.90,373167,79,21599,-73
2019-06-16 10:27:41,4.37,3.05,18.70,99.90,373110,79,21118,-73
2019-06-16 10:28:15,4.00,2.67,18.70,99.90,373151,79,21100,-73
2019-06-16 10:28:49,4.22,2.65,18.60,99.90,373129,79,21076,-73
2019-06-16 10:29:22,8.05,3.15,18.60,99.90,373102,79,21065,-73
2019-06-16 10:29:56,6.08,2.75,18.60,99.90,373126,79,21045,-73
2019-06-16 10:30:30,4.78,2.83,18.70,99.90,373021,79,21068,-73
2019-06-16 10:31:03,5.50,2.67,18.60,99.90,373280,79,21056,-73
2019-06-16 10:31:37,3.70,2.52,18.70,99.90,373112,79,21088,-73
2019-06-16 10:32:11,3.60,2.37,18.70,99.90,373147,79,21069,-73
2019-06-16 10:32:44,4.95,2.60,18.80,99.90,373215,79,21073,-73
2019-06-16 10:33:18,4.17,2.58,18.80,99.90,373144,79,21209,-73
2019-06-16 10:33:51,4.55,2.90,18.90,99.90,373139,79,21134,-73
2019-06-16 10:34:25,3.20,2.27,18.80,99.90,373189,79,21048,-74
2019-06-16 10:34:58,4.10,2.30,18.90,99.90,373179,79,21190,-73
2019-06-16 10:35:32,4.15,2.40,18.90,99.90,373099,78,21080,-73
2019-06-16 10:36:05,4.05,2.20,19.00,99.90,375826,78,21091,-74
2019-06-16 10:36:39,3.45,2.25,19.00,99.90,375635,78,21825,-73
2019-06-16 10:37:13,3.50,2.65,19.00,99.90,375605,78,21130,-73
2019-06-16 10:37:46,5.33,2.67,19.00,99.90,375715,78,21064,-74
2019-06-16 10:38:20,5.67,2.50,19.10,99.90,375683,78,21068,-72
2019-06-16 10:38:54,4.85,2.20,19.10,99.90,375653,78,21063,-72
2019-06-16 10:39:28,4.25,2.60,19.10,99.90,375772,78,21587,-73
2019-06-16 10:40:01,3.35,2.40,19.10,99.90,375739,78,21067,-73
2019-06-16 10:40:36,3.80,2.42,19.20,99.90,375617,78,21122,-73
2019-06-16 10:41:10,4.35,2.83,19.20,99.90,375748,78,21150,-73
2019-06-16 10:41:44,2.60,2.25,19.10,99.90,375519,78,21146,-73
2019-06-16 10:42:18,5.65,2.52,19.10,99.90,375758,78,21052,-73
2019-06-16 10:42:51,4.55,3.00,18.90,99.90,375568,78,21110,-73
2019-06-16 10:43:44,5.65,2.50,18.80,99.90,375492,78,21095,-73
2019-06-16 10:44:19,3.67,2.37,18.70,99.90,379351,78,21498,-73
2019-06-16 10:44:52,4.05,2.72,18.70,99.90,371939,79,21136,-73
2019-06-16 10:45:26,5.08,2.60,18.70,99.90,371856,79,21061,-73
2019-06-16 10:45:59,3.80,2.37,18.70,99.90,371953,79,21510,-74
2019-06-16 10:46:33,4.62,2.50,18.80,99.90,373497,78,21061,-74
2019-06-16 10:47:07,4.90,2.40,18.90,99.90,379360,78,21064,-74
2019-06-16 10:47:40,3.33,2.40,18.90,99.90,379417,78,21139,-73
2019-06-16 10:48:14,3.47,2.25,19.00,99.90,379563,78,21533,-73
2019-06-16 10:48:48,3.95,2.42,19.10,99.90,379438,78,21163,-73
2019-06-16 10:49:22,4.47,2.10,19.20,99.90,379505,78,21073,-73
2019-06-16 10:49:55,2.87,2.17,19.30,99.90,379476,78,21139,-73
2019-06-16 10:50:29,3.22,2.05,19.40,99.90,379443,78,21511,-74
2019-06-16 10:51:02,2.92,1.65,19.50,99.90,379514,78,21168,-73
2019-06-16 10:51:36,2.50,1.70,19.50,99.90,379370,78,21060,-73
2019-06-16 10:52:10,4.42,2.15,19.50,99.90,379536,78,21029,-73
2019-06-16 10:52:43,2.67,1.72,19.80,99.90,379376,78,21123,-73
2019-06-16 10:53:17,4.72,1.95,20.00,99.90,379519,78,21061,-73
2019-06-16 10:53:51,3.05,1.70,20.00,99.90,373170,79,21092,-73
2019-06-16 10:54:24,1.92,1.52,20.10,99.90,373173,79,21595,-73
2019-06-16 10:54:58,2.95,1.98,20.30,99.90,373105,79,21517,-73
2019-06-16 10:55:31,3.30,1.60,20.20,99.90,373169,79,21119,-73
2019-06-16 10:56:05,2.50,1.55,20.30,99.90,373233,79,21510,-73
2019-06-16 10:56:38,3.80,1.62,20.30,99.90,373249,79,21107,-73
2019-06-16 10:57:12,3.42,1.70,20.30,99.90,373201,79,21069,-73
2019-06-16 10:57:46,2.02,1.67,20.40,99.90,373174,79,21158,-73
2019-06-16 10:58:20,3.50,1.80,20.50,99.90,373146,79,21040,-73
2019-06-16 10:58:53,4.28,2.30,20.60,99.90,373250,79,21112,-73
2019-06-16 10:59:27,4.80,2.52,20.60,99.90,373143,79,21588,-73
2019-06-16 11:00:01,3.33,1.95,20.60,99.90,373259,79,21045,-73
2019-06-16 11:00:35,4.67,2.40,20.60,99.90,373065,79,21530,-73
2019-06-16 11:01:09,3.67,2.17,20.70,99.90,373271,79,21064,-73
2019-06-16 11:01:43,3.27,2.33,20.70,99.90,373129,79,21601,-73
2019-06-16 11:02:16,3.70,2.00,20.30,99.90,373243,79,21198,-73
2019-06-16 11:02:50,4.65,2.27,20.20,99.90,373136,79,21150,-73
2019-06-16 11:03:24,2.80,2.20,20.10,99.90,373165,79,21580,-73
2019-06-16 11:03:57,3.60,2.20,20.10,99.90,373188,79,21108,-73
2019-06-16 11:04:31,4.15,1.90,20.00,99.90,373169,79,21119,-73
2019-06-16 11:05:06,3.67,2.10,20.00,99.90,373210,79,21120,-73
2019-06-16 11:05:40,4.03,2.20,19.90,99.90,373157,79,21185,-73
2019-06-16 11:06:13,3.00,2.00,19.80,99.90,373159,79,21080,-73
2019-06-16 11:06:47,2.80,1.90,19.60,99.90,373164,79,21040,-73
2019-06-16 11:07:21,2.72,1.90,19.70,99.90,373147,79,21068,-73
2019-06-16 11:07:54,2.77,1.95,19.60,99.90,373111,79,21120,-73
2019-06-16 11:08:28,3.22,1.92,19.60,99.90,373135,79,21844,-73
2019-06-16 11:09:02,4.62,2.10,19.50,99.90,373190,79,21055,-73
2019-06-16 11:09:35,3.33,2.27,19.50,99.90,373066,79,21135,-73
2019-06-16 11:10:10,2.52,2.00,19.60,99.90,373191,79,21047,-73
2019-06-16 11:10:43,3.52,2.05,19.70,99.90,373053,79,21577,-73
2019-06-16 11:11:17,3.62,1.50,19.70,99.90,373192,79,21134,-73
2019-06-16 11:11:51,2.67,1.60,19.70,99.90,373084,79,21060,-73
2019-06-16 11:12:25,3.90,1.70,19.80,99.90,373209,79,21616,-73
2019-06-16 11:12:58,2.85,1.60,19.90,99.90,373187,79,21122,-73
2019-06-16 11:13:32,3.10,1.57,19.90,99.90,373155,79,21201,-73
2019-06-16 11:14:06,3.12,1.70,20.00,99.90,373148,79,21514,-73
2019-06-16 11:14:39,3.00,1.77,20.00,99.90,373167,79,21092,-73
2019-06-16 11:15:13,2.85,1.60,20.00,99.90,373158,79,21060,-73
2019-06-16 11:15:47,3.37,1.95,19.80,99.90,373145,79,21512,-73
2019-06-16 11:16:20,2.37,1.60,19.80,99.90,373232,79,21037,-73
2019-06-16 11:16:54,2.33,1.75,19.70,99.90,373086,79,21072,-74
2019-06-16 11:17:28,2.98,1.90,19.80,99.90,373184,79,21517,-73
2019-06-16 11:18:01,3.58,1.72,20.00,99.90,373274,79,21065,-74
2019-06-16 11:18:35,5.30,2.27,20.10,99.90,373071,79,21126,-73
2019-06-16 11:19:09,3.45,2.33,20.00,99.90,373274,79,21053,-73
2019-06-16 11:19:42,4.00,2.10,20.00,99.90,373182,79,21185,-73
2019-06-16 11:20:16,2.85,2.12,20.00,99.90,373177,79,21520,-73
2019-06-16 11:20:50,3.47,1.98,20.00,99.90,373220,79,21176,-73
2019-06-16 11:21:23,4.10,2.55,20.00,99.90,373239,79,21032,-73
2019-06-16 11:21:57,3.70,2.20,20.00,99.90,373164,79,21518,-73
2019-06-16 11:22:31,3.87,2.30,20.00,99.90,373229,79,21099,-73
2019-06-16 11:23:04,3.30,2.20,20.10,99.90,373231,79,21581,-73
2019-06-16 11:23:38,3.87,2.40,20.00,99.90,373167,79,21115,-73
2019-06-16 11:24:12,3.25,2.15,19.90,99.90,373203,79,21126,-73
2019-06-16 11:24:45,4.78,2.22,19.80,99.90,373197,79,21174,-73
2019-06-16 11:25:19,3.65,2.15,19.80,99.90,373256,79,21502,-73
2019-06-16 11:25:53,2.58,1.85,19.80,99.90,373291,79,21065,-73
2019-06-16 11:26:26,3.80,2.20,19.80,99.90,373255,79,21462,-73
2019-06-16 11:27:00,3.00,2.02,19.90,99.90,373190,79,21190,-74
2019-06-16 11:27:34,4.45,2.10,19.90,99.90,373279,79,21060,-74
2019-06-16 11:28:07,5.60,2.75,20.00,99.90,373239,79,21064,-73
2019-06-16 11:28:41,4.35,2.15,20.10,99.90,373130,79,21533,-73
2019-06-16 11:29:15,3.20,2.17,20.20,99.90,373347,79,21048,-74
2019-06-16 11:29:48,5.87,2.25,20.30,99.90,373179,79,21066,-74
2019-06-16 11:30:22,2.87,1.77,20.30,99.90,373169,79,21601,-74
2019-06-16 11:30:56,2.80,2.20,20.40,99.90,373328,79,21060,-74
2019-06-16 11:31:30,3.05,2.30,20.30,99.90,373082,79,21498,-74
2019-06-16 11:32:03,4.17,2.17,20.30,99.90,373227,79,21506,-74
2019-06-16 11:32:37,3.77,1.90,20.30,99.90,373131,79,21053,-73
2019-06-16 11:33:10,3.35,2.08,20.30,99.90,373301,79,21525,-74
2019-06-16 11:33:44,3.05,2.15,20.60,99.90,373047,79,21080,-73
2019-06-16 11:34:18,4.70,2.10,20.50,99.90,373271,79,21193,-74
2019-06-16 11:34:51,3.55,2.15,20.60,99.90,373115,79,21142,-73
2019-06-16 11:35:25,4.97,2.12,20.50,99.90,373271,79,21104,-73
2019-06-16 11:36:00,3.33,2.40,20.60,99.90,373153,79,21072,-74
2019-06-16 11:36:33,2.80,2.35,20.80,99.90,373194,79,21184,-74
2019-06-16 11:37:08,3.20,2.37,21.00,99.90,373131,79,21057,-73
2019-06-16 11:37:42,3.87,2.47,21.10,99.90,373219,79,21119,-74
2019-06-16 11:38:15,2.95,2.05,21.20,99.90,373192,79,21194,-73
2019-06-16 11:38:49,3.87,2.10,21.20,99.90,373186,79,21597,-73
2019-06-16 11:39:23,3.65,2.40,21.40,99.90,373150,79,21124,-73
2019-06-16 11:39:56,2.87,2.20,21.50,99.90,373244,79,21573,-74
2019-06-16 11:40:30,4.10,2.02,21.50,99.90,373168,79,21735,-73
2019-06-16 11:41:04,4.12,2.30,21.70,99.90,373278,79,21065,-73
2019-06-16 11:41:37,3.08,2.30,21.70,99.90,373099,79,21124,-73
2019-06-16 11:42:11,4.33,2.47,21.80,99.90,373263,79,21142,-74
2019-06-16 11:42:45,4.70,2.80,21.90,99.90,373097,79,21120,-73
2019-06-16 11:43:18,3.72,2.65,21.70,99.90,373182,79,21081,-73
2019-06-16 11:43:52,4.92,2.70,21.70,99.90,373104,79,21680,-73
2019-06-16 11:44:26,3.87,2.30,21.50,99.90,373232,79,21065,-73
2019-06-16 11:44:59,3.55,2.52,21.60,99.90,373078,79,21135,-73
2019-06-16 11:45:33,3.72,3.15,21.60,99.90,373233,79,21552,-73
2019-06-16 11:46:07,3.85,2.83,21.10,99.90,373179,79,21112,-73
2019-06-16 11:46:40,5.08,2.98,20.90,99.90,371432,78,21091,-74
2019-06-16 11:47:14,4.03,2.70,21.10,99.90,366854,80,21210,-73
2019-06-16 11:47:48,3.98,2.55,21.10,99.90,366847,80,21076,-73
2019-06-16 11:48:21,4.67,2.92,21.00,99.90,366830,80,21068,-74
2019-06-16 11:48:55,4.97,2.77,20.80,99.90,366889,80,21108,-74
2019-06-16 11:49:29,4.42,2.85,20.90,99.90,366741,80,21502,-74
2019-06-16 11:50:02,5.17,2.87,20.90,99.90,366886,80,21072,-73
2019-06-16 11:50:36,4.70,3.15,20.80,99.90,366812,80,21135,-74
2019-06-16 11:51:09,4.97,2.67,20.90,99.90,366922,80,21611,-73
2019-06-16 11:51:43,4.85,3.20,20.80,99.90,366750,80,21056,-73
2019-06-16 11:52:17,5.30,3.12,20.60,99.90,366936,80,21131,-73
2019-06-16 11:52:50,4.92,3.00,20.60,99.90,366826,80,21561,-73
2019-06-16 11:53:24,5.00,2.83,20.80,99.90,366659,80,21128,-73
2019-06-16 11:53:58,5.17,3.10,20.80,99.90,366832,80,21076,-73
2019-06-16 11:54:32,4.80,3.30,20.60,99.90,366866,80,21057,-74
2019-06-16 11:55:06,3.33,2.45,20.50,99.90,366845,80,21564,-74
2019-06-16 11:55:40,4.87,2.77,20.50,99.90,366838,80,21198,-73
2019-06-16 11:56:13,4.08,2.47,20.50,99.90,366873,80,21123,-73
2019-06-16 11:56:47,3.25,2.42,20.70,99.90,366883,80,21528,-74
2019-06-16 11:57:21,3.20,2.15,20.80,99.90,366873,80,21533,-74
2019-06-16 11:57:54,3.27,2.10,20.80,99.90,366838,80,21143,-73
2019-06-16 11:58:28,6.33,2.30,21.00,99.90,366821,80,21107,-74
2019-06-16 11:59:01,3.15,2.27,21.30,99.90,366897,80,21072,-73
2019-06-16 11:59:35,4.05,1.80,21.50,99.90,366813,80,21048,-73
2019-06-16 12:00:12,2.70,1.90,21.60,99.90,366916,80,21445,-74
2019-06-16 12:00:49,3.05,1.90,21.60,99.90,366764,80,21135,-74
2019-06-16 12:01:23,4.67,2.02,21.80,99.90,360918,82,21155,-73
2019-06-16 12:01:56,4.62,2.00,22.00,99.90,360795,82,21199,-74
2019-06-16 12:02:30,2.92,2.00,22.10,99.90,360887,82,21137,-74
2019-06-16 12:03:04,4.10,1.80,22.00,99.90,362768,80,21088,-74
2019-06-16 12:03:37,2.85,2.05,21.90,99.90,366795,80,21080,-74
2019-06-16 12:04:11,2.67,2.00,21.90,99.90,366818,80,21920,-74
2019-06-16 12:04:45,3.40,1.90,21.80,99.90,366915,80,21127,-74
2019-06-16 12:05:18,2.02,1.70,21.60,99.90,366863,80,21453,-73
2019-06-16 12:05:52,3.65,1.77,21.20,99.90,366859,80,21639,-74
2019-06-16 12:06:26,3.77,1.70,21.20,99.90,366863,80,21167,-73
2019-06-16 12:06:59,3.47,1.75,21.40,99.90,366854,80,21491,-73
2019-06-16 12:07:33,2.58,1.47,21.60,99.90,366812,80,21588,-73
2019-06-16 12:08:07,1.90,1.37,21.60,99.90,366920,80,21064,-73
2019-06-16 12:08:40,2.70,1.47,21.70,99.90,366813,80,21124,-74
2019-06-16 12:09:14,3.30,1.52,22.00,99.90,366877,80,21077,-74
2019-06-16 12:09:48,2.17,1.47,22.20,99.90,366825,80,21065,-74
2019-06-16 12:10:22,1.95,1.42,22.50,99.90,366854,80,21064,-75
2019-06-16 12:10:55,1.75,1.42,22.70,99.90,366812,80,21763,-74
2019-06-16 12:11:29,2.80,1.45,22.90,99.90,366838,80,21108,-74
2019-06-16 12:12:03,2.65,1.60,23.00,99.90,366780,80,21036,-74
2019-06-16 12:12:36,1.52,1.10,23.10,99.90,366848,80,21119,-73
2019-06-16 12:13:10,3.08,1.50,23.10,99.90,366802,80,22252,-74
2019-06-16 12:13:44,2.35,1.62,23.00,99.90,366795,80,21233,-74
2019-06-16 12:14:17,2.75,1.30,23.10,99.90,366813,80,21115,-74
2019-06-16 12:14:51,2.12,1.57,23.10,99.90,366899,80,21127,-74
2019-06-16 12:15:25,2.15,1.50,23.20,99.90,366881,80,21131,-73
2019-06-16 12:15:58,2.83,1.40,23.20,99.90,366909,80,21120,-74
2019-06-16 12:16:32,2.42,1.47,23.20,99.90,366760,80,21135,-74
2019-06-16 12:17:05,2.33,1.65,23.40,99.90,366909,80,21131,-74
2019-06-16 12:17:39,4.20,1.20,23.30,99.90,366819,80,21064,-74
2019-06-16 12:18:13,2.08,1.40,22.90,99.90,366861,80,21143,-73
2019-06-16 12:18:47,1.45,1.32,22.60,99.90,366787,80,21084,-73
2019-06-16 12:19:20,2.08,1.47,22.60,99.90,366891,80,21561,-74
2019-06-16 12:19:54,2.10,1.30,23.00,99.90,366814,80,21134,-74
2019-06-16 12:20:28,1.80,1.35,23.10,99.90,366835,80,21128,-74
2019-06-16 12:21:01,2.22,1.45,23.00,99.90,366869,80,21072,-74
2019-06-16 12:21:35,2.22,1.55,22.80,99.90,366844,80,21299,-74
2019-06-16 12:22:09,3.05,1.55,22.50,99.90,366891,80,21115,-74
2019-06-16 12:22:42,2.00,1.40,22.70,99.90,366811,80,21514,-74
2019-06-16 12:23:16,3.22,1.57,23.00,99.90,366868,80,21446,-74
2019-06-16 12:23:50,2.55,1.45,22.70,99.90,366853,80,21119,-74
2019-06-16 12:24:23,3.47,1.65,22.90,99.90,366842,80,21068,-74
2019-06-16 12:24:56,2.92,1.45,23.10,99.90,366827,80,21597,-74
2019-06-16 12:25:30,2.25,1.37,23.30,99.90,366840,80,21060,-74
2019-06-16 12:26:04,1.98,1.30,23.40,99.90,366883,80,21139,-74
2019-06-16 12:26:37,2.62,1.35,23.40,99.90,366863,80,21490,-74
2019-06-16 12:27:11,2.22,1.57,22.80,99.90,366889,80,21060,-74
2019-06-16 12:27:45,2.08,1.40,22.50,99.90,366834,80,21135,-74
2019-06-16 12:28:18,2.22,1.45,22.20,99.90,366955,80,21562,-74
2019-06-16 12:28:52,2.42,1.30,21.90,99.90,366854,80,21064,-73
2019-06-16 12:29:26,1.62,1.40,21.80,99.90,366856,80,21060,-74
2019-06-16 12:29:59,2.02,1.40,21.50,99.90,366942,80,21084,-73
2019-06-16 12:30:33,1.82,1.40,21.40,99.90,366789,80,21131,-74
2019-06-16 12:31:06,3.37,1.45,21.20,99.90,366883,80,21060,-74
2019-06-16 12:31:40,2.30,1.17,21.40,99.90,366784,80,21143,-73
2019-06-16 12:32:14,1.87,1.22,21.40,99.90,366879,80,21470,-74
2019-06-16 12:32:47,2.77,1.50,21.40,99.90,366828,80,21131,-73
2019-06-16 12:33:21,3.50,1.27,21.40,99.90,366804,80,21045,-74
2019-06-16 12:33:55,1.57,1.27,21.40,99.90,366825,80,21065,-74
2019-06-16 12:34:29,1.32,1.22,21.20,99.90,366801,80,21060,-74
2019-06-16 12:35:02,2.62,1.40,21.20,99.90,366847,80,21150,-74
2019-06-16 12:35:36,2.80,1.40,21.30,99.90,366803,80,21505,-74
2019-06-16 12:36:10,1.95,1.32,21.60,99.90,366885,80,21025,-74
2019-06-16 12:36:43,1.90,1.15,21.70,99.90,366851,80,21069,-74
2019-06-16 12:37:17,1.50,1.10,21.90,99.90,366868,80,21506,-74
2019-06-16 12:37:51,1.95,1.20,22.20,99.90,366849,80,21675,-74
2019-06-16 12:38:24,1.20,1.10,22.30,99.90,366870,80,21119,-73
2019-06-16 12:38:58,2.27,1.20,22.40,99.90,366874,80,21072,-74
2019-06-16 12:39:32,1.77,1.20,22.60,99.90,366778,80,21044,-74
2019-06-16 12:40:06,1.98,1.20,22.70,99.90,366875,80,21037,-74
2019-06-16 12:40:40,2.50,1.35,23.00,99.90,366677,80,21496,-74
2019-06-16 12:41:14,2.83,1.60,22.80,99.90,366898,80,21037,-74
2019-06-16 12:41:47,1.62,1.30,22.70,99.90,366848,80,21068,-73
2019-06-16 12:42:21,2.05,1.50,22.90,99.90,366888,80,21486,-74
2019-06-16 12:42:55,2.77,1.30,22.90,99.90,366858,80,21068,-74
2019-06-16 12:43:28,2.77,1.30,23.00,99.90,366879,80,21573,-74
2019-06-16 12:44:02,3.27,1.40,23.30,99.90,366853,80,21060,-74
2019-06-16 12:44:36,2.33,1.37,23.20,99.90,366876,80,21521,-74
2019-06-16 12:45:09,1.40,1.22,22.50,99.90,366978,80,21100,-74
2019-06-16 12:45:43,2.05,1.15,22.20,99.90,366878,80,21135,-74
2019-06-16 12:46:16,2.52,1.20,22.50,99.90,366923,80,21486,-74
2019-06-16 12:46:50,1.80,1.20,22.70,99.90,366847,80,21143,-74
2019-06-16 12:47:24,4.25,1.30,22.40,99.90,366861,80,21128,-73
2019-06-16 12:47:57,2.52,1.25,22.20,99.90,366855,80,21061,-74
2019-06-16 12:48:31,5.85,1.50,22.20,99.90,366846,80,21174,-74
2019-06-16 12:49:05,1.30,1.20,22.40,99.90,366834,80,21155,-73
2019-06-16 12:49:38,3.20,1.25,22.50,99.90,367044,79,21467,-74
2019-06-16 12:50:12,1.95,1.25,22.90,99.90,367505,80,21158,-74
2019-06-16 12:50:45,2.98,1.27,23.00,99.90,367481,80,21494,-74
2019-06-16 12:51:19,1.70,1.20,23.10,99.90,367475,80,21056,-74
2019-06-16 12:51:52,1.57,1.37,23.00,99.90,367464,80,21135,-74
2019-06-16 12:52:26,2.22,1.57,22.40,99.90,367472,80,21056,-74
2019-06-16 12:53:00,2.50,1.30,22.10,99.90,367480,80,21111,-74
2019-06-16 12:53:33,1.92,1.40,22.10,99.90,367409,80,21069,-74
2019-06-16 12:54:07,2.45,1.30,21.90,99.90,367475,80,21213,-74
2019-06-16 12:54:41,2.72,1.25,21.90,99.90,367393,80,21585,-74
2019-06-16 12:55:16,1.87,1.30,21.90,99.90,367496,80,21131,-74
2019-06-16 12:55:50,1.50,1.40,21.90,99.90,359858,81,21155,-74
2019-06-16 12:56:24,2.20,1.30,21.70,99.90,359899,82,21116,-74
2019-06-16 12:56:57,1.70,1.30,21.70,99.90,359872,82,21514,-74
2019-06-16 12:57:31,1.90,1.30,21.70,99.90,361865,80,21155,-74
2019-06-16 12:58:04,3.27,1.30,21.70,99.90,367500,80,21131,-74
2019-06-16 12:58:38,1.72,1.30,21.50,99.90,367473,80,21131,-74
2019-06-16 12:59:11,1.80,1.45,21.40,99.90,367523,80,21467,-74
2019-06-16 12:59:45,4.62,1.60,21.40,99.90,367435,80,21198,-74
2019-06-16 13:00:19,1.80,1.40,21.20,99.90,367521,80,21060,-74
2019-06-16 13:00:52,2.60,1.67,21.20,99.90,367479,80,21052,-74
2019-06-16 13:01:26,1.92,1.60,21.10,99.90,367497,80,21579,-74
2019-06-16 13:01:59,2.47,1.37,21.10,99.90,367490,80,21108,-74
2019-06-16 13:02:33,3.12,1.50,21.10,99.90,367439,80,21127,-74
2019-06-16 13:03:07,2.37,1.40,21.10,99.90,367528,80,21213,-74
2019-06-16 13:03:41,2.60,1.30,21.10,99.90,367415,80,21140,-74
2019-06-16 13:04:14,2.15,1.30,21.10,99.90,367514,80,21115,-74
2019-06-16 13:04:48,2.83,1.40,21.10,99.90,367488,80,21063,-74
2019-06-16 13:05:22,3.98,1.40,21.10,99.90,367500,80,21588,-73
2019-06-16 13:05:55,1.80,1.20,21.00,99.90,367506,80,21178,-74
2019-06-16 13:06:29,1.62,1.30,20.80,99.90,367428,80,21065,-74
2019-06-16 13:07:03,1.10,1.00,20.80,99.90,367497,80,21056,-74
2019-06-16 13:07:36,1.27,1.17,20.70,99.90,367408,80,21135,-74
2019-06-16 13:08:10,2.85,1.30,20.90,99.90,367506,80,21588,-74
2019-06-16 13:08:44,2.20,1.45,20.90,99.90,367407,80,21060,-74
2019-06-16 13:09:17,1.47,1.22,20.90,99.90,367368,80,21608,-74
2019-06-16 13:09:51,1.75,1.20,20.90,99.90,367440,80,21622,-74
2019-06-16 13:10:24,1.70,1.32,21.00,99.90,367488,80,21134,-74
2019-06-16 13:10:59,2.90,1.37,21.10,99.90,367479,80,21041,-74
2019-06-16 13:11:33,2.22,1.40,21.10,99.90,367352,80,21604,-74
2019-06-16 13:12:06,1.62,1.20,21.00,99.90,367489,80,21029,-74
2019-06-16 13:12:40,1.77,1.52,20.90,99.90,367425,80,21127,-74
2019-06-16 13:13:13,2.58,1.40,20.80,99.90,367489,80,21509,-74
2019-06-16 13:13:47,2.30,1.40,20.90,99.90,367383,80,21537,-74
2019-06-16 13:14:20,1.50,1.32,20.90,99.90,367505,80,21064,-74
2019-06-16 13:14:54,1.82,1.30,20.90,99.90,367440,80,21131,-74
2019-06-16 13:15:28,1.57,1.17,21.00,99.90,367502,80,21057,-74
2019-06-16 13:16:03,3.33,1.40,21.00,99.90,367432,80,21119,-74
2019-06-16 13:16:37,2.58,1.12,20.90,99.90,367451,80,21636,-74
2019-06-16 13:17:11,2.92,1.30,21.00,99.90,367508,80,21134,-74
2019-06-16 13:17:44,2.27,1.40,20.90,99.90,367429,80,21131,-74
2019-06-16 13:18:18,1.55,1.20,21.00,99.90,367453,80,21553,-74
2019-06-16 13:18:51,2.08,1.35,20.90,99.90,367491,80,21198,-74
2019-06-16 13:19:25,1.52,1.20,20.90,99.90,367456,80,21120,-74
2019-06-16 13:19:59,2.02,1.20,21.00,99.90,367503,80,21096,-74
2019-06-16 13:20:32,2.08,1.20,21.30,99.90,367479,80,21064,-74
2019-06-16 13:21:06,1.65,1.10,21.60,99.90,367476,80,21682,-74
2019-06-16 13:21:39,1.62,0.90,21.80,99.90,367372,80,21568,-74
2019-06-16 13:22:13,1.62,1.10,22.10,99.90,367504,80,21032,-74
2019-06-16 13:22:47,1.22,1.00,22.30,99.90,367432,80,21573,-74
2019-06-16 13:23:20,1.10,0.93,22.10,99.90,367402,80,21522,-74
2019-06-16 13:23:54,1.40,1.30,22.50,99.90,367496,80,21069,-74
2019-06-16 13:24:28,2.25,1.17,22.80,99.90,367470,80,21040,-74
2019-06-16 13:25:01,1.40,1.12,23.00,99.90,367508,80,21568,-74
2019-06-16 13:25:35,1.37,1.20,23.10,99.90,367449,80,21029,-74
2019-06-16 13:26:09,1.12,1.00,23.10,99.90,367491,80,21060,-74
2019-06-16 13:26:42,1.35,1.25,23.00,99.90,367409,80,21134,-74
2019-06-16 13:27:16,1.60,1.25,22.60,99.90,367461,80,21506,-74
2019-06-16 13:27:50,1.75,1.40,22.70,99.90,367437,80,21115,-74
2019-06-16 13:28:23,1.77,1.05,22.70,99.90,367517,80,21518,-74
2019-06-16 13:28:57,1.95,1.10,22.50,99.90,367462,80,21103,-74
2019-06-16 13:29:31,1.77,1.25,22.40,99.90,367447,80,21037,-74
2019-06-16 13:30:07,2.30,1.12,22.10,99.90,367449,80,21064,-74
2019-06-16 13:30:41,1.22,0.98,22.30,99.90,357355,82,21035,-74
2019-06-16 13:31:15,2.45,1.22,22.40,99.90,357328,82,21058,-74
2019-06-16 13:31:48,1.50,1.02,22.70,99.90,357244,82,21094,-74
2019-06-16 13:32:22,2.12,1.20,22.80,99.90,359762,80,21070,-74
2019-06-16 13:32:56,1.62,1.25,22.90,99.90,367466,80,21064,-74
2019-06-16 13:33:29,1.95,1.10,22.90,99.90,367395,80,21138,-74
2019-06-16 13:34:03,1.67,1.15,22.90,99.90,367501,80,21080,-75
2019-06-16 13:34:37,1.92,1.50,22.80,99.90,367395,80,21936,-74
2019-06-16 13:35:10,1.65,1.27,22.80,99.90,367473,80,21063,-74
2019-06-16 13:35:44,1.45,1.20,22.70,99.90,367403,80,21076,-74
2019-06-16 13:36:18,1.72,1.12,22.80,99.90,367492,80,21474,-74
2019-06-16 13:36:51,1.15,1.00,22.90,99.90,367436,80,21068,-74
2019-06-16 13:37:25,1.72,1.10,22.90,99.90,367465,80,21135,-74
2019-06-16 13:38:00,1.72,1.20,23.00,99.90,367442,80,21506,-74
2019-06-16 13:38:33,1.90,1.32,23.00,99.90,367400,80,21142,-74
2019-06-16 13:39:08,2.45,1.10,22.90,99.90,367477,80,21103,-74
2019-06-16 13:39:42,1.70,1.10,23.00,99.90,367460,80,21112,-74
2019-06-16 13:40:15,2.98,1.20,22.80,99.90,367411,80,21194,-74
2019-06-16 13:40:49,2.20,1.10,22.90,99.90,367419,80,21134,-74
2019-06-16 13:41:22,1.45,1.15,22.70,99.90,367460,80,21138,-74
2019-06-16 13:41:56,3.83,1.20,22.70,99.90,367405,80,21103,-74
2019-06-16 13:42:30,2.27,1.20,22.70,99.90,367341,80,21068,-74
2019-06-16 13:43:03,1.37,1.10,22.60,99.90,367517,80,21502,-74
2019-06-16 13:43:37,1.85,1.20,22.30,99.90,367404,80,21091,-73
2019-06-16 13:44:10,2.00,1.30,22.00,99.90,367495,80,21068,-74
2019-06-16 13:44:44,1.70,1.30,22.00,99.90,367371,80,21506,-74
2019-06-16 13:45:18,2.27,1.30,21.70,99.90,367545,80,21585,-74
2019-06-16 13:45:52,1.95,1.20,21.70,99.90,367432,80,21253,-74
2019-06-16 13:46:25,1.20,1.10,21.60,99.90,367479,80,21064,-74
2019-06-16 13:46:59,3.08,1.20,21.30,99.90,367455,80,21127,-74
2019-06-16 13:47:32,1.87,1.30,21.20,99.90,367456,80,21056,-74
2019-06-16 13:48:06,1.95,1.25,21.10,99.90,367450,80,21411,-74
2019-06-16 13:48:40,1.67,1.27,20.70,99.90,367425,80,21242,-74
2019-06-16 13:49:13,3.00,1.30,20.50,99.90,367484,80,21068,-74
2019-06-16 13:49:47,2.12,1.30,20.60,99.90,367423,80,21139,-74
2019-06-16 13:50:20,1.60,1.22,20.40,99.90,367467,80,21107,-74
2019-06-16 13:50:54,1.42,1.20,20.20,99.90,367455,80,21036,-74
2019-06-16 13:51:29,1.52,1.27,20.20,99.90,367416,80,21747,-73
2019-06-16 13:52:02,1.77,1.20,20.10,99.90,367408,80,21072,-74
2019-06-16 13:52:36,2.98,1.20,20.30,99.90,367374,78,21211,-74
2019-06-16 13:53:10,1.45,1.05,20.50,99.90,367503,80,21095,-74
2019-06-16 13:53:43,2.08,1.20,20.80,99.90,367343,80,21608,-73
2019-06-16 13:54:17,1.80,1.12,21.00,99.90,367491,80,21045,-74
2019-06-16 13:54:50,1.40,1.15,21.40,99.90,367376,80,21234,-74
2019-06-16 13:55:24,1.92,1.05,21.70,99.90,367482,80,21064,-73
2019-06-16 13:55:59,1.40,0.90,22.10,99.90,367414,80,21199,-73
2019-06-16 13:56:32,1.57,0.95,22.40,99.90,367470,80,21072,-74
2019-06-16 13:57:06,0.90,0.80,22.70,99.90,367418,80,21131,-74
2019-06-16 13:57:40,1.57,1.00,22.80,99.90,367351,80,21522,-74
2019-06-16 13:58:14,1.22,0.93,23.20,99.90,367456,80,21115,-74
2019-06-16 13:58:48,1.10,1.00,23.60,99.90,367430,80,21192,-74
2019-06-16 13:59:21,1.95,1.02,23.60,99.90,367429,80,21103,-74
2019-06-16 13:59:55,1.47,0.98,24.00,99.90,367390,80,21506,-74
2019-06-16 14:00:29,3.45,1.20,24.20,99.70,367478,80,21143,-74
2019-06-16 14:01:03,1.90,1.07,24.20,99.90,367483,80,21076,-74
2019-06-16 14:01:37,1.72,0.90,23.90,98.90,367418,80,21162,-74
2019-06-16 14:02:11,1.55,1.02,24.00,99.00,367500,80,21510,-74
2019-06-16 14:02:44,1.87,1.00,24.10,99.00,367429,80,21159,-74
2019-06-16 14:03:18,1.25,1.00,24.20,99.20,367463,80,21057,-74
2019-06-16 14:03:51,1.12,1.02,24.10,99.90,367462,80,21498,-74
2019-06-16 14:04:25,1.30,0.90,24.00,99.60,367467,80,21533,-74
2019-06-16 14:04:59,1.75,1.10,24.10,98.70,367461,80,21139,-74
2019-06-16 14:05:33,2.58,1.10,23.60,98.70,367432,80,21521,-74
2019-06-16 14:06:06,1.77,1.05,23.30,99.90,367503,80,21062,-74
2019-06-16 14:06:40,1.65,1.10,22.80,99.90,367514,80,21201,-74
2019-06-16 14:07:14,1.50,1.40,22.40,99.90,367511,80,21624,-74
2019-06-16 14:07:47,2.05,1.30,21.90,99.90,367370,80,21138,-73
2019-06-16 14:08:21,1.90,0.90,21.90,99.90,367550,80,21072,-74
2019-06-16 14:08:55,1.62,1.10,21.70,99.90,367454,80,21578,-74
2019-06-16 14:09:28,2.05,1.20,21.50,99.90,367449,80,21061,-74
2019-06-16 14:10:02,0.85,0.80,21.50,99.90,367544,80,21588,-74
2019-06-16 14:10:36,1.92,1.20,21.60,99.90,367477,80,21025,-74
2019-06-16 14:11:09,1.77,1.10,21.70,99.90,367500,80,21518,-74
2019-06-16 14:11:43,0.80,0.80,21.80,99.90,367485,80,21529,-74
2019-06-16 14:12:17,1.82,1.12,21.90,99.90,367510,80,21138,-74
2019-06-16 14:12:50,1.77,1.10,21.80,99.90,367409,80,21584,-74
2019-06-16 14:13:24,1.52,1.10,21.80,99.90,367527,80,21052,-74
2019-06-16 14:13:58,0.95,0.85,22.00,99.90,367489,80,21194,-74
2019-06-16 14:14:31,2.58,0.95,22.20,99.90,367433,80,21068,-74
2019-06-16 14:15:07,3.37,1.30,22.30,99.90,367568,80,21186,-74
2019-06-16 14:15:41,1.75,1.20,22.40,99.90,367421,80,21076,-74
2019-06-16 14:16:14,1.37,1.20,22.50,99.90,367471,80,21069,-74
2019-06-16 14:16:48,1.67,1.10,22.60,99.90,367512,80,21092,-74
2019-06-16 14:17:22,2.02,1.10,22.60,99.90,367477,80,21506,-74
2019-06-16 14:17:55,1.40,0.90,22.70,99.90,367453,80,21068,-74
2019-06-16 14:18:29,1.77,0.98,22.60,99.90,367464,80,21130,-74
2019-06-16 14:19:03,1.77,1.30,22.60,99.90,367539,80,21064,-74
2019-06-16 14:19:36,1.77,1.07,22.70,99.90,367402,80,21072,-74
2019-06-16 14:20:11,1.77,1.10,22.40,99.90,367570,80,21068,-74
2019-06-16 14:20:44,1.50,1.37,22.30,99.90,367474,80,21502,-74
2019-06-16 14:21:18,1.87,0.90,22.20,99.90,367460,80,21107,-74
2019-06-16 14:21:52,2.05,1.22,22.00,99.90,367340,80,21082,-74
2019-06-16 14:22:25,2.37,1.37,21.80,99.90,367431,80,21127,-74
2019-06-16 14:22:59,1.72,0.90,21.90,99.90,367478,80,21111,-73
2019-06-16 14:23:33,1.20,1.10,21.70,99.90,367409,80,21115,-74
2019-06-16 14:24:06,1.90,1.10,21.70,99.90,367498,80,21725,-75
2019-06-16 14:24:40,1.20,1.10,21.80,99.90,367389,80,21194,-74
2019-06-16 14:25:14,2.95,1.20,22.20,99.90,367516,80,21107,-74
2019-06-16 14:25:47,1.45,1.22,22.20,99.90,367400,80,21134,-74
2019-06-16 14:26:21,2.77,1.22,22.40,99.90,367506,80,21198,-75
2019-06-16 14:26:55,1.60,1.20,22.70,99.90,367441,80,21045,-74
2019-06-16 14:27:28,3.20,1.40,23.10,99.90,367468,80,21221,-74
2019-06-16 14:28:02,1.95,1.37,23.30,99.90,367501,80,21134,-74
2019-06-16 14:28:35,2.35,1.20,23.60,99.90,367413,80,21139,-74
2019-06-16 14:29:09,1.62,1.20,23.80,99.90,367536,80,21040,-74
2019-06-16 14:29:43,1.98,1.20,24.10,99.90,367398,80,21139,-74
2019-06-16 14:30:18,1.35,1.05,24.40,99.90,367495,80,21037,-74
2019-06-16 14:30:53,1.75,1.10,24.60,99.90,367407,80,21139,-74
2019-06-16 14:31:27,2.85,1.30,24.80,99.40,359906,81,21601,-74
2019-06-16 14:32:01,1.05,0.85,25.10,98.60,359838,82,21196,-74
2019-06-16 14:32:34,1.90,1.25,24.70,97.90,359858,82,21077,-74
2019-06-16 14:33:08,1.17,1.05,24.70,98.00,361784,80,21053,-74
2019-06-16 14:33:41,2.17,1.12,24.80,97.40,367439,80,21544,-74
2019-06-16 14:34:15,1.80,1.20,24.50,98.30,367403,80,21069,-74
2019-06-16 14:34:48,2.42,1.00,24.50,97.60,367434,80,21605,-74
2019-06-16 14:35:22,1.40,1.10,24.50,97.50,367401,80,21120,-74
2019-06-16 14:35:56,2.47,1.30,24.40,98.10,367304,80,21069,-74
2019-06-16 14:36:29,2.62,1.15,24.40,98.60,367394,80,21041,-74
2019-06-16 14:37:03,3.00,1.22,24.40,98.80,367419,80,21647,-74
2019-06-16 14:37:37,1.32,1.10,24.50,99.10,367388,80,21036,-74
2019-06-16 14:38:10,2.25,1.00,24.60,98.10,367555,80,21506,-75
2019-06-16 14:38:44,1.87,1.32,24.30,99.00,367405,80,21060,-74
2019-06-16 14:39:18,2.12,1.10,24.50,98.90,367499,80,21119,-74
2019-06-16 14:39:52,1.37,1.15,24.70,98.80,367388,80,21044,-74
2019-06-16 14:40:25,1.67,1.10,24.40,99.90,367507,80,21126,-74
2019-06-16 14:40:59,1.77,1.40,24.40,99.50,367390,80,21580,-74
2019-06-16 14:41:33,1.75,1.20,24.30,99.90,367499,80,21127,-73
2019-06-16 14:42:06,2.02,1.07,24.10,99.00,367475,80,21576,-74
2019-06-16 14:42:40,2.12,1.15,24.10,99.60,367396,80,21060,-74
2019-06-16 14:43:14,1.70,0.95,23.90,98.90,367424,80,21123,-74
2019-06-16 14:43:48,1.45,1.10,23.60,99.90,367412,80,21217,-74
2019-06-16 14:44:21,1.75,1.10,23.60,99.60,367432,80,21580,-75
2019-06-16 14:44:55,1.25,0.95,23.60,99.40,367469,80,21155,-74
2019-06-16 14:45:29,1.92,1.15,23.50,99.40,367473,80,21048,-75
2019-06-16 14:46:02,1.57,1.05,23.60,99.30,367437,80,21072,-74
2019-06-16 14:46:36,1.65,1.15,23.60,99.10,367467,80,21584,-74
2019-06-16 14:47:10,1.20,1.07,23.50,99.90,367436,80,21122,-74
2019-06-16 14:47:43,2.87,1.00,23.20,99.90,367440,80,21151,-74
2019-06-16 14:48:18,2.02,1.20,23.10,99.90,367414,80,21495,-74
2019-06-16 14:48:52,1.80,1.10,22.80,99.90,367469,80,21139,-75
2019-06-16 14:49:25,1.17,0.90,22.80,99.90,367399,80,21115,-74
2019-06-16 14:49:59,1.45,1.10,22.60,99.90,367481,80,21044,-74
2019-06-16 14:50:33,3.00,1.15,22.40,99.90,367379,80,21049,-74
2019-06-16 14:51:06,1.70,1.00,22.30,99.90,367488,80,21182,-75
2019-06-16 14:51:39,1.32,1.00,22.00,99.90,367282,80,21036,-74
2019-06-16 14:52:13,1.80,0.90,22.10,99.90,367490,80,21084,-74
2019-06-16 14:52:47,2.10,1.02,21.80,99.90,367366,80,21154,-74
2019-06-16 14:53:20,1.42,1.00,21.80,99.90,367479,80,21100,-74
2019-06-16 14:53:54,1.72,1.00,21.80,99.90,367371,80,21068,-74
2019-06-16 14:54:28,0.85,0.85,21.70,99.90,367448,80,21591,-74
2019-06-16 14:55:01,1.57,1.05,21.80,99.90,367404,80,21112,-74
2019-06-16 14:55:35,1.60,1.00,21.60,99.90,367020,79,21802,-74
2019-06-16 14:56:10,1.12,1.00,21.60,99.90,366821,80,21162,-74
2019-06-16 14:56:43,1.07,0.80,21.70,99.90,366828,80,21073,-74
2019-06-16 14:57:17,1.10,1.00,21.60,99.90,366990,80,21122,-75
2019-06-16 14:57:51,2.42,0.82,21.50,99.90,366777,80,21611,-74
2019-06-16 14:58:27,2.35,0.95,21.60,99.90,366922,80,21032,-74
2019-06-16 14:59:04,1.37,1.00,21.60,99.90,366947,80,21057,-74
2019-06-16 14:59:38,1.72,0.98,21.60,99.90,366741,80,21494,-74
2019-06-16 15:00:12,1.98,0.90,21.50,99.90,366913,80,21052,-74
2019-06-16 15:00:46,0.80,0.72,21.70,99.90,366844,80,21475,-74
2019-06-16 15:01:20,1.12,0.88,21.80,99.90,366847,80,21108,-74
2019-06-16 15:01:53,1.20,0.95,22.00,99.90,366838,80,21072,-74
2019-06-16 15:02:27,1.47,0.93,22.00,99.90,366937,80,21624,-74
2019-06-16 15:03:01,1.77,1.10,22.00,99.90,366879,80,21076,-74
2019-06-16 15:03:34,1.98,0.98,22.00,99.90,366810,80,21565,-74
2019-06-16 15:04:08,0.93,0.80,22.00,99.90,366917,80,21466,-74
2019-06-16 15:04:42,1.10,0.90,21.90,99.90,366790,80,21112,-74
2019-06-16 15:05:15,1.12,1.02,21.90,99.90,366914,80,21123,-74
2019-06-16 15:05:49,1.72,1.10,21.80,99.90,366828,80,21064,-74
2019-06-16 15:06:23,1.00,0.90,21.80,99.90,366881,80,21112,-74
2019-06-16 15:06:56,2.15,1.17,21.90,99.90,366822,80,21176,-74
2019-06-16 15:07:30,5.10,2.98,21.70,99.90,366759,80,21589,-74
2019-06-16 15:08:04,2.65,1.27,21.70,99.90,366888,80,21065,-74
2019-06-16 15:08:37,2.10,1.52,21.50,99.90,366758,80,21587,-74
2019-06-16 15:09:11,2.35,1.35,21.40,99.90,366909,80,21142,-74
2019-06-16 15:09:45,1.35,1.20,21.30,99.90,366768,80,21135,-74
2019-06-16 15:10:18,2.27,1.10,21.30,99.90,366961,80,21513,-74
2019-06-16 15:10:52,1.20,1.00,21.30,99.90,366822,80,21601,-74
2019-06-16 15:11:26,1.80,1.30,21.10,99.90,366938,80,21061,-74
2019-06-16 15:11:59,2.12,1.12,21.00,99.90,366814,80,21522,-74
2019-06-16 15:12:33,1.40,1.12,21.00,99.90,366896,80,21115,-74
2019-06-16 15:13:07,1.80,1.10,21.10,99.90,366818,80,21044,-74
2019-06-16 15:13:40,1.42,1.20,21.20,99.90,366846,80,21593,-73
2019-06-16 15:14:15,2.00,1.15,21.20,99.90,366845,80,21502,-74
2019-06-16 15:14:48,1.22,1.02,21.20,99.90,366862,80,21202,-74
2019-06-16 15:15:22,2.45,1.10,21.20,99.90,366850,80,21108,-74
2019-06-16 15:15:55,1.90,1.15,21.20,99.90,366899,80,21585,-74
2019-06-16 15:16:29,1.40,1.12,21.20,99.90,366811,80,21104,-74
2019-06-16 15:17:02,1.82,1.02,21.20,99.90,366937,80,21166,-75
2019-06-16 15:17:36,1.47,1.20,21.20,99.90,366886,80,21065,-74
2019-06-16 15:18:10,1.42,1.17,21.10,99.90,366857,80,22342,-74
2019-06-16 15:18:44,1.47,1.10,21.30,99.90,366957,80,21073,-74
2019-06-16 15:19:17,1.20,1.02,21.40,99.90,366896,80,21144,-74
2019-06-16 15:19:51,2.30,1.10,21.50,99.90,366767,80,21189,-74
2019-06-16 15:20:25,1.30,1.12,21.80,99.90,366906,80,21139,-74
2019-06-16 15:20:58,1.25,0.95,21.90,99.90,366869,80,21127,-74
2019-06-16 15:21:32,3.10,1.17,21.90,99.90,366820,80,21258,-74
2019-06-16 15:22:06,1.22,1.05,21.90,99.90,366946,80,21064,-74
2019-06-16 15:22:39,1.62,1.20,21.70,99.90,366799,80,21546,-74
2019-06-16 15:23:13,1.60,1.15,21.70,99.90,366777,80,21041,-74
2019-06-16 15:23:47,2.22,1.05,21.70,99.90,366834,80,21089,-74
2019-06-16 15:24:20,2.65,1.22,21.80,99.90,366893,80,21526,-74
2019-06-16 15:24:54,3.87,1.22,21.70,99.90,366768,80,21057,-74
2019-06-16 15:25:28,1.72,1.17,21.70,99.90,366924,80,21025,-74
2019-06-16 15:26:01,2.12,1.40,21.60,99.90,366851,80,21584,-74
2019-06-16 15:26:35,1.98,1.15,21.60,99.90,366868,80,21049,-74
2019-06-16 15:27:08,1.45,1.22,21.70,99.90,366903,80,21147,-74
2019-06-16 15:27:43,2.45,1.40,21.70,99.90,366810,80,21142,-74
2019-06-16 15:28:17,2.77,1.30,21.60,99.90,366859,80,21088,-74
2019-06-16 15:28:50,2.85,1.30,21.50,99.90,366859,80,21127,-74
2019-06-16 15:29:23,1.37,1.20,21.50,99.90,366888,80,21170,-74
2019-06-16 15:29:57,2.08,1.30,21.40,99.90,366819,80,21514,-74
2019-06-16 15:30:31,2.70,1.30,21.40,99.90,366844,80,21060,-74
2019-06-16 15:31:04,1.82,1.45,21.40,99.90,366930,80,21072,-75
2019-06-16 15:31:38,1.90,1.40,21.40,99.90,366794,80,21052,-74
2019-06-16 15:32:12,2.25,1.40,21.30,99.90,366952,80,21064,-74
2019-06-16 15:32:45,2.55,1.32,21.30,99.90,366845,80,21542,-74
2019-06-16 15:33:19,1.40,1.27,21.20,99.90,366851,80,21061,-74
2019-06-16 15:33:53,2.05,1.30,21.20,99.90,366875,80,21112,-74
2019-06-16 15:34:27,3.00,1.45,21.10,99.90,366928,80,21109,-74
2019-06-16 15:35:00,1.65,1.37,21.20,99.90,366841,80,21064,-74
2019-06-16 15:35:34,3.40,1.62,21.10,99.90,366887,80,21048,-74
2019-06-16 15:36:08,2.40,1.37,21.10,99.90,366892,80,21127,-74
2019-06-16 15:36:41,2.02,1.30,21.10,99.90,366785,80,21065,-74
2019-06-16 15:37:15,1.45,1.20,21.10,99.90,366912,80,21205,-74
2019-06-16 15:37:49,1.70,1.30,21.10,99.90,366786,80,21570,-74
2019-06-16 15:38:22,2.15,1.30,20.80,99.90,366856,80,21060,-74
2019-06-16 15:38:59,3.40,1.40,20.80,99.90,366878,80,21056,-74
2019-06-16 15:39:33,3.83,1.20,20.80,99.90,366846,80,21060,-74
2019-06-16 15:40:09,1.80,1.30,20.80,99.90,366751,80,21061,-74
2019-06-16 15:40:42,1.95,1.35,20.90,99.90,361065,80,21140,-74
2019-06-16 15:41:17,2.15,1.52,20.90,99.90,360919,82,21077,-74
2019-06-16 15:41:52,2.45,1.42,20.90,99.90,360808,82,21526,-74
2019-06-16 15:42:27,2.37,1.55,21.00,99.90,363111,80,21136,-74
2019-06-16 15:43:03,2.33,1.60,20.90,99.90,360840,82,21513,-74
2019-06-16 15:43:38,2.33,1.40,21.00,99.90,360512,82,21073,-74
2019-06-16 15:44:11,2.30,1.45,21.00,99.90,358617,82,21061,-74
2019-06-16 15:44:45,3.55,1.47,21.00,99.90,354937,83,21101,-74
2019-06-16 15:45:20,4.12,1.60,20.80,99.90,356527,82,21562,-74
2019-06-16 15:45:53,1.72,1.40,20.80,99.90,363338,80,21108,-74
2019-06-16 15:46:27,2.08,1.47,20.80,99.90,366949,80,21060,-74
2019-06-16 15:47:01,2.40,1.50,20.90,99.90,366852,80,21146,-74
2019-06-16 15:47:34,3.35,1.45,20.90,99.90,366809,80,21131,-74
2019-06-16 15:48:08,2.05,1.50,20.80,99.90,366951,80,21108,-75
2019-06-16 15:48:42,5.10,4.60,20.70,99.90,366878,80,21065,-74
2019-06-16 15:49:15,3.45,1.60,20.80,99.90,366835,80,21068,-74
2019-06-16 15:49:49,3.27,2.37,20.80,99.90,366862,80,21596,-74
2019-06-16 15:50:23,2.50,1.80,20.80,99.90,366911,80,21033,-74
2019-06-16 15:50:56,2.45,1.70,20.90,99.90,366814,80,21462,-74
2019-06-16 15:51:30,2.37,1.50,20.80,99.90,366860,80,21174,-74
2019-06-16 15:52:04,2.55,1.47,20.80,99.90,366941,80,21061,-74
2019-06-16 15:52:37,1.70,1.47,20.90,99.90,366814,80,21201,-74
2019-06-16 15:53:11,2.45,1.40,20.90,99.90,366900,80,21462,-74
2019-06-16 15:53:45,4.05,1.57,20.90,99.90,366706,80,21088,-74
2019-06-16 15:54:18,2.77,1.57,20.90,99.90,366910,80,21041,-73
2019-06-16 15:54:52,2.35,1.60,20.80,99.90,366744,80,21040,-74
2019-06-16 15:55:26,1.77,1.30,20.70,99.90,366891,80,21060,-74
2019-06-16 15:55:59,2.67,1.52,20.70,99.90,366761,80,21057,-74
2019-06-16 15:56:33,3.87,1.30,20.80,99.90,366848,80,21045,-74
2019-06-16 15:57:07,1.85,1.65,20.80,99.90,366811,80,21060,-74
2019-06-16 15:57:40,2.08,1.40,20.90,99.90,366829,80,21033,-74
2019-06-16 15:58:13,1.85,1.50,20.90,99.90,366840,79,21514,-75
2019-06-16 15:58:47,1.92,1.40,20.80,99.90,367515,80,21183,-74
2019-06-16 15:59:21,2.45,1.60,20.70,99.90,367454,80,21069,-74
2019-06-16 15:59:54,2.22,1.37,20.70,99.90,367484,80,21573,-74
2019-06-16 16:00:28,1.92,1.30,20.70,99.90,367427,80,21584,-73
2019-06-16 16:01:02,1.67,1.45,20.70,99.90,367565,80,21029,-74
2019-06-16 16:01:35,1.72,1.40,20.70,99.90,367334,80,21502,-74
2019-06-16 16:02:09,2.20,1.50,20.60,99.90,367552,80,21040,-74
2019-06-16 16:02:43,3.55,1.55,20.70,99.90,367378,80,21069,-74
2019-06-16 16:03:16,2.87,1.50,20.70,99.90,367575,80,21147,-74
2019-06-16 16:03:50,2.35,1.70,20.80,99.90,367358,80,21609,-74
2019-06-16 16:04:24,2.33,1.47,20.70,99.90,367547,80,21046,-74
2019-06-16 16:04:57,2.35,1.70,20.70,99.90,367430,80,21068,-74
2019-06-16 16:05:31,2.22,1.47,20.70,99.90,367464,80,21028,-74
2019-06-16 16:06:05,3.22,1.75,20.70,99.90,367408,80,21069,-74
2019-06-16 16:06:38,2.02,1.65,20.70,99.90,367438,80,21064,-74
2019-06-16 16:07:12,3.05,1.67,20.60,99.90,367399,80,21629,-74
2019-06-16 16:07:47,2.20,1.60,20.50,99.90,359943,81,21065,-74
2019-06-16 16:08:20,2.37,1.60,20.50,99.90,359821,82,21061,-74
2019-06-16 16:08:54,2.05,1.75,20.60,99.90,359919,82,21128,-74
2019-06-16 16:09:28,3.55,1.65,20.50,99.90,361870,80,21057,-74
2019-06-16 16:10:01,2.60,1.70,20.60,99.90,367504,80,21076,-74
2019-06-16 16:10:35,1.87,1.67,20.50,99.90,367390,80,21521,-74
2019-06-16 16:11:10,3.08,1.75,20.50,99.90,367563,80,21040,-75
2019-06-16 16:11:43,2.30,1.67,20.60,99.90,367321,80,21135,-74
2019-06-16 16:12:17,2.25,1.67,20.60,99.90,367580,80,21072,-74
2019-06-16 16:12:51,2.52,1.90,20.60,99.90,367409,80,21064,-74
2019-06-16 16:13:24,2.22,1.77,20.50,99.90,367499,80,21151,-74
2019-06-16 16:13:58,2.45,1.87,20.50,99.90,367370,80,21563,-74
2019-06-16 16:14:32,2.47,1.70,20.40,99.90,367527,80,21178,-74
2019-06-16 16:15:06,3.12,1.72,20.30,99.90,367436,80,21848,-74
2019-06-16 16:15:39,2.70,2.02,20.30,99.90,367440,80,21060,-74
2019-06-16 16:16:13,3.40,1.92,20.30,99.90,367470,80,21068,-74
2019-06-16 16:16:47,3.65,2.08,20.30,99.90,367496,80,21073,-74
2019-06-16 16:17:21,2.87,1.90,20.20,99.90,367399,80,21514,-74
2019-06-16 16:17:54,2.33,1.80,20.20,99.90,367519,80,21068,-74
2019-06-16 16:18:28,1.85,1.70,20.20,99.90,367476,80,21568,-74
2019-06-16 16:19:02,2.70,1.62,20.20,99.90,367537,80,21124,-74
2019-06-16 16:19:35,3.60,2.12,20.20,99.90,367425,80,21065,-74
2019-06-16 16:20:09,2.85,1.50,20.10,99.90,367527,80,21151,-74
2019-06-16 16:20:43,2.00,1.70,20.10,99.90,367327,80,21069,-74
2019-06-16 16:21:17,2.12,1.70,20.10,99.90,367552,80,21060,-75
2019-06-16 16:21:50,3.47,1.77,20.00,99.90,367351,80,21198,-74
2019-06-16 16:22:24,2.12,1.60,20.00,99.90,367520,80,21470,-74
2019-06-16 16:22:57,2.95,1.57,20.00,99.90,367398,80,21084,-74
2019-06-16 16:23:31,4.20,1.70,20.00,99.90,367429,80,21044,-75
2019-06-16 16:24:04,2.12,1.70,19.90,99.90,367440,80,21068,-74
2019-06-16 16:24:38,2.05,1.60,19.90,99.90,367466,80,21455,-74
2019-06-16 16:25:11,3.65,1.95,19.90,99.90,367445,80,21450,-74
2019-06-16 16:25:45,1.82,1.62,19.90,99.90,367475,80,21162,-74
2019-06-16 16:26:19,2.15,1.80,19.90,99.90,367417,80,21470,-74
2019-06-16 16:26:52,2.85,1.80,19.90,99.90,367450,80,21061,-74
2019-06-16 16:27:26,2.92,1.70,19.90,99.90,367394,80,21068,-74
2019-06-16 16:28:00,2.80,1.98,19.80,99.90,367481,80,21120,-74
2019-06-16 16:28:34,2.65,2.02,19.80,99.90,367397,80,21068,-74
2019-06-16 16:29:07,3.85,2.00,19.80,99.90,367577,80,21142,-74
2019-06-16 16:29:41,2.85,2.08,19.80,99.90,367387,80,21132,-74
2019-06-16 16:30:16,2.70,1.90,19.80,99.90,367588,80,21143,-75
2019-06-16 16:30:50,2.85,1.75,19.70,99.90,367467,80,21444,-74
2019-06-16 16:31:26,2.92,2.08,19.70,99.90,367497,80,21091,-74
2019-06-16 16:31:59,2.72,2.20,19.70,99.90,367430,80,21206,-74
2019-06-16 16:32:33,2.58,1.92,19.60,99.90,367522,80,21072,-74
2019-06-16 16:33:07,2.52,2.08,19.60,99.90,367538,80,21076,-74
2019-06-16 16:33:40,2.27,1.87,19.60,99.90,367393,80,21104,-74
2019-06-16 16:34:14,3.40,1.98,19.60,99.90,367318,80,21631,-74
2019-06-16 16:34:48,2.40,1.90,19.60,99.90,367420,80,21049,-74
2019-06-16 16:35:22,2.92,2.00,19.60,99.90,367519,80,21572,-74
2019-06-16 16:35:56,2.65,2.10,19.50,99.90,367469,80,21111,-75
2019-06-16 16:36:30,2.55,1.85,19.60,99.90,367415,80,21517,-74
2019-06-16 16:37:03,2.45,1.77,19.50,99.90,367492,80,21045,-74
2019-06-16 16:37:37,3.87,1.98,19.50,99.90,367366,80,21111,-74
2019-06-16 16:38:11,2.75,1.90,19.50,99.90,367354,80,21064,-74
2019-06-16 16:38:44,3.60,2.05,19.50,99.90,367452,80,21241,-74
2019-06-16 16:39:18,2.62,1.92,19.50,99.90,367525,80,21111,-74
2019-06-16 16:39:52,3.25,1.80,19.40,99.90,367385,80,21522,-74
2019-06-16 16:40:25,2.37,1.82,19.40,99.90,367496,80,21106,-75
2019-06-16 16:40:59,4.00,2.17,19.50,99.90,367423,80,21131,-74
2019-06-16 16:41:33,2.72,1.92,19.40,99.90,367476,80,21525,-74
2019-06-16 16:42:06,2.20,1.80,19.40,99.90,367469,80,21190,-74
2019-06-16 16:42:40,2.60,1.85,19.50,99.90,367476,80,21156,-74
2019-06-16 16:43:14,2.67,1.80,19.50,99.90,367510,80,21613,-74
2019-06-16 16:43:47,3.83,2.00,19.60,99.90,367389,80,21084,-74
2019-06-16 16:44:21,2.55,1.95,19.60,99.90,367449,80,21135,-74
2019-06-16 16:44:55,2.87,2.00,19.50,99.90,367400,80,21643,-74
2019-06-16 16:45:31,3.05,2.25,19.60,99.90,367475,80,21601,-74
2019-06-16 16:46:05,4.95,2.30,19.50,99.90,357351,82,21090,-74
2019-06-16 16:46:39,3.87,2.25,19.50,99.90,357327,82,21043,-74
2019-06-16 16:47:12,4.15,2.05,19.50,99.90,357428,82,21153,-74
2019-06-16 16:47:46,2.83,2.10,19.50,99.90,358269,80,21090,-74
2019-06-16 16:48:20,3.60,2.12,19.50,99.90,367337,80,21532,-74
2019-06-16 16:48:53,3.50,2.08,19.60,99.90,367497,80,21052,-74
2019-06-16 16:49:27,2.87,2.30,19.60,99.90,367484,80,21135,-74
2019-06-16 16:50:01,3.42,1.92,19.60,99.90,367468,80,21143,-74
2019-06-16 16:50:34,3.20,2.40,19.70,99.90,367511,80,21084,-74
2019-06-16 16:51:08,3.08,2.37,19.70,99.90,367540,80,21061,-75
2019-06-16 16:51:42,3.42,2.30,19.70,99.90,367419,80,21056,-74
2019-06-16 16:52:15,3.40,2.60,19.70,99.90,367535,80,21068,-75
2019-06-16 16:52:49,4.58,2.30,19.70,99.90,367375,80,21253,-74
2019-06-16 16:53:22,4.45,2.33,19.70,99.90,367519,80,21138,-74
2019-06-16 16:53:56,4.12,2.20,19.70,99.90,367432,80,21115,-74
2019-06-16 16:54:30,3.08,2.30,19.70,99.90,367514,80,21176,-74
2019-06-16 16:55:06,2.70,2.27,19.70,99.90,367419,80,21084,-74
2019-06-16 16:55:39,2.87,2.22,19.70,99.90,367536,80,21032,-74
2019-06-16 16:56:13,3.15,2.15,19.60,99.90,367462,80,21131,-74
2019-06-16 16:56:46,2.92,2.00,19.60,99.90,367479,80,21655,-74
2019-06-16 16:57:20,3.47,2.27,19.70,99.90,367571,80,21053,-75
2019-06-16 16:57:53,3.60,2.10,19.70,99.90,367415,80,21182,-75
2019-06-16 16:58:27,2.40,2.02,19.60,99.90,367543,80,21080,-75
2019-06-16 16:59:01,3.00,2.22,19.70,99.90,367598,80,21568,-75
2019-06-16 16:59:34,3.35,2.15,19.70,99.90,367467,80,21158,-74
2019-06-16 17:00:10,3.10,2.40,19.70,99.90,367546,80,21398,-74
2019-06-16 17:00:43,2.83,2.15,19.80,99.90,367439,80,21048,-74
2019-06-16 17:01:17,2.55,2.20,19.80,99.90,367428,79,21080,-75
2019-06-16 17:01:51,3.58,2.25,19.80,99.90,367450,80,21080,-74
2019-06-16 17:02:24,4.17,2.10,19.70,99.90,367523,80,21467,-75
2019-06-16 17:02:58,3.87,2.40,19.70,99.90,367255,80,21190,-74
2019-06-16 17:03:32,4.80,2.70,19.70,99.90,367492,80,21532,-74
2019-06-16 17:04:05,3.80,2.33,19.60,99.90,367503,80,21138,-75
2019-06-16 17:04:38,4.67,2.75,19.60,99.90,367392,80,21170,-74
2019-06-16 17:05:12,5.17,2.62,19.60,99.90,367454,80,21572,-74
2019-06-16 17:05:46,3.35,2.52,19.60,99.90,367344,80,21049,-74
2019-06-16 17:06:19,4.78,2.95,19.60,99.90,367561,80,21048,-74
2019-06-16 17:06:53,3.72,2.90,19.50,99.90,367422,80,21138,-74
2019-06-16 17:07:26,4.75,3.20,19.50,99.90,367478,80,21060,-74
2019-06-16 17:08:00,4.28,3.15,19.50,99.90,367434,80,21065,-74
2019-06-16 17:08:34,3.83,3.02,19.50,99.90,367422,80,21541,-75
2019-06-16 17:09:08,4.08,2.77,19.50,99.90,367488,80,21060,-74
2019-06-16 17:09:42,3.52,2.77,19.50,99.90,367464,80,21041,-74
2019-06-16 17:10:17,4.20,2.70,19.50,99.90,367562,80,21554,-74
2019-06-16 17:10:50,3.67,2.50,19.50,99.90,367474,80,21072,-74
2019-06-16 17:11:24,3.55,2.40,19.60,99.90,367568,80,21139,-74
2019-06-16 17:11:58,3.22,2.70,19.60,99.90,367466,80,21581,-74
2019-06-16 17:12:31,6.72,3.08,19.60,99.90,367465,80,21107,-74
2019-06-16 17:13:05,3.55,2.50,19.70,99.90,367449,80,21131,-74
2019-06-16 17:13:39,6.03,2.80,19.70,99.90,367438,80,21221,-74
2019-06-16 17:14:12,3.65,2.22,19.70,99.90,367487,80,21126,-74
2019-06-16 17:14:46,3.95,3.00,19.70,99.90,367505,80,21056,-74
2019-06-16 17:15:23,3.80,2.87,19.70,99.90,367496,80,21126,-74
2019-06-16 17:15:56,3.75,2.80,19.80,99.90,357402,82,21796,-74
2019-06-16 17:16:30,3.90,2.77,19.70,99.90,357321,82,21512,-74
2019-06-16 17:17:04,3.77,2.85,19.70,99.90,357402,82,21212,-74
2019-06-16 17:17:38,5.78,2.70,19.60,99.90,359975,80,21099,-74
2019-06-16 17:18:12,4.58,2.90,19.60,99.90,367526,80,21048,-74
2019-06-16 17:18:47,3.52,2.50,19.60,99.90,360079,81,21085,-74
2019-06-16 17:19:22,3.47,2.40,19.70,99.90,359962,82,21081,-74
2019-06-16 17:19:57,4.37,2.77,19.70,99.90,359517,82,21522,-74
2019-06-16 17:20:35,5.12,2.72,19.70,99.90,359593,82,21649,-74
2019-06-16 17:21:10,2.90,2.58,19.70,99.90,352713,83,21073,-74
2019-06-16 17:21:44,3.98,2.83,19.70,99.90,355709,82,21590,-74
2019-06-16 17:22:19,2.83,2.35,19.70,99.90,357292,82,21140,-74
2019-06-16 17:22:54,5.87,2.77,19.70,99.90,358678,82,21511,-74
2019-06-16 17:23:29,3.90,2.70,19.70,99.90,354071,83,21531,-74
2019-06-16 17:24:40,4.15,2.85,19.60,99.90,353180,83,21566,-74
2019-06-16 17:25:15,4.40,3.02,19.60,99.90,355421,82,21081,-74
2019-06-16 17:25:50,3.60,2.52,19.60,99.90,353512,83,21159,-74
2019-06-16 17:26:25,3.55,2.80,19.60,99.90,350443,83,21210,-74
2019-06-16 17:27:01,3.83,2.90,19.60,99.90,348106,85,21154,-74
2019-06-16 17:27:36,5.03,2.85,19.60,99.90,350426,83,21088,-74
2019-06-16 17:28:10,4.97,3.05,19.50,99.90,356316,82,21199,-73
2019-06-16 17:28:45,3.58,2.60,19.40,99.90,359785,82,21139,-74
2019-06-16 17:29:20,4.83,3.10,19.40,99.90,359829,82,21186,-73
2019-06-16 17:29:55,4.20,2.70,19.40,99.90,361886,81,21148,-74
2019-06-16 17:30:30,4.50,2.55,19.50,99.90,357808,82,21045,-74
2019-06-16 17:31:04,3.77,2.90,19.50,99.90,347669,85,21158,-74
2019-06-16 17:31:37,3.72,2.83,19.50,99.90,349345,83,21142,-74
2019-06-16 17:32:12,4.03,3.20,19.60,99.90,355126,82,21157,-74
2019-06-16 17:32:46,4.08,3.25,19.60,99.90,362019,80,21144,-74
2019-06-16 17:33:19,7.72,3.08,19.60,99.90,367461,80,21105,-74
2019-06-16 17:33:53,4.35,3.33,19.60,99.90,367537,80,21095,-74
2019-06-16 17:34:27,4.30,3.08,19.40,99.90,367391,80,21147,-74
2019-06-16 17:35:00,4.47,3.12,19.40,99.90,367510,80,21126,-74
2019-06-16 17:35:34,4.67,3.20,19.30,99.90,367403,80,21068,-74
2019-06-16 17:36:08,5.95,3.00,19.40,99.90,367556,80,21040,-75
2019-06-16 17:36:41,4.00,2.95,19.40,99.90,367305,80,21489,-74
2019-06-16 17:37:15,4.40,3.25,19.40,99.90,367576,80,21460,-75
2019-06-16 17:37:49,4.03,3.52,19.40,99.90,367495,80,21072,-75
2019-06-16 17:38:22,3.67,2.77,19.40,99.90,367423,80,21501,-74
2019-06-16 17:38:56,3.60,3.05,19.40,99.90,367515,80,21576,-75
2019-06-16 17:39:29,3.92,2.90,19.40,99.90,367592,80,21065,-75
2019-06-16 17:40:03,3.58,2.87,19.40,99.90,367418,80,21501,-74
2019-06-16 17:40:37,7.15,3.15,19.40,99.90,367567,80,21107,-74
2019-06-16 17:41:11,4.75,3.12,19.30,99.90,367551,80,21072,-74
2019-06-16 17:41:45,4.65,3.10,19.40,99.90,367342,80,21104,-74
2019-06-16 17:42:18,4.83,3.10,19.30,99.90,367604,80,21060,-75
2019-06-16 17:42:52,3.90,3.50,19.30,99.90,367367,80,21131,-74
2019-06-16 17:43:26,5.08,3.15,19.30,99.90,367312,80,21186,-74
2019-06-16 17:43:59,4.87,3.40,19.30,99.90,367362,80,21057,-74
2019-06-16 17:44:33,5.20,3.40,19.30,99.90,367531,80,21473,-75
2019-06-16 17:45:07,4.70,3.30,19.20,99.90,367387,80,21127,-74
2019-06-16 17:45:40,4.80,3.30,19.20,99.90,367474,80,21040,-74
2019-06-16 17:46:16,4.62,3.33,19.30,99.90,367509,80,21563,-74
2019-06-16 17:46:50,4.75,3.20,19.30,99.90,367454,80,21135,-75
2019-06-16 17:47:23,4.97,3.20,19.20,99.90,367404,80,21103,-74
2019-06-16 17:47:57,7.15,3.47,19.20,99.90,367480,80,21139,-75
2019-06-16 17:48:31,4.05,2.95,19.20,99.90,367355,80,21193,-74
2019-06-16 17:49:04,5.08,3.12,19.10,99.90,367497,80,21138,-74
2019-06-16 17:49:38,4.80,3.47,19.10,99.90,367376,80,21045,-74
2019-06-16 17:50:12,5.10,3.50,19.20,99.90,367517,80,21088,-75
2019-06-16 17:50:45,6.00,3.47,19.20,99.90,367353,80,21104,-74
2019-06-16 17:51:19,5.62,3.50,19.20,99.90,367429,80,21114,-74
2019-06-16 17:51:52,5.33,3.30,19.20,99.90,367349,80,21198,-74
2019-06-16 17:52:25,4.20,3.20,19.20,99.90,367519,80,21584,-75
2019-06-16 17:53:01,4.42,3.33,19.20,99.90,367372,80,21111,-74
2019-06-16 17:53:36,5.65,3.30,19.20,99.90,365619,80,21068,-74
2019-06-16 17:54:11,6.87,3.12,19.20,99.90,365554,80,21115,-75
2019-06-16 17:54:46,4.90,3.50,19.10,99.90,359802,81,21108,-75
2019-06-16 17:55:21,4.72,3.35,19.10,99.90,359751,82,21542,-74
2019-06-16 17:55:56,5.50,3.52,19.10,99.90,359439,82,21132,-74
2019-06-16 17:56:30,5.33,3.27,19.10,99.90,359542,82,21049,-74
2019-06-16 17:57:05,6.12,3.17,19.10,99.90,359489,82,21527,-74
2019-06-16 17:57:40,8.10,3.60,19.10,99.90,361950,81,21565,-74
2019-06-16 17:58:15,6.08,3.35,19.00,99.90,359880,82,21069,-75
2019-06-16 17:58:51,4.65,3.50,18.90,99.90,359498,82,21078,-75
2019-06-16 17:59:25,6.58,3.60,18.90,99.90,359540,82,21073,-75
2019-06-16 17:59:58,7.20,3.58,18.90,99.90,359602,82,21194,-74
2019-06-16 18:00:35,4.97,3.40,18.80,99.90,361518,80,21514,-75
2019-06-16 18:01:10,4.65,3.33,18.80,99.90,357341,82,21043,-74
2019-06-16 18:01:43,5.95,3.62,18.90,99.90,353792,83,21088,-74
2019-06-16 18:02:18,5.65,3.35,18.80,99.90,353848,83,21506,-74
2019-06-16 18:02:52,5.55,3.65,18.80,99.90,356425,82,21080,-74
2019-06-16 18:03:25,5.20,3.37,18.70,99.90,361572,81,21077,-74
2019-06-16 18:03:59,5.05,3.20,18.70,99.90,366532,79,21128,-75
2019-06-16 18:04:33,5.85,3.20,18.70,99.90,367198,80,21081,-74
2019-06-16 18:05:06,7.40,3.27,18.70,99.90,369112,80,21131,-74
2019-06-16 18:05:40,6.33,3.10,18.70,99.90,368980,80,21498,-74
2019-06-16 18:06:14,3.75,3.15,18.70,99.90,369146,80,21123,-74
2019-06-16 18:06:47,4.42,3.25,18.70,99.90,368991,80,21115,-74
2019-06-16 18:07:21,5.30,3.00,18.70,99.90,369135,80,21572,-75
2019-06-16 18:07:56,4.17,3.12,18.70,99.90,368954,80,21485,-74
2019-06-16 18:08:29,5.22,3.17,18.70,99.90,360877,81,21077,-74
2019-06-16 18:09:03,4.50,3.08,18.60,99.90,360822,82,21680,-74
2019-06-16 18:09:37,5.28,3.20,18.60,99.90,360793,82,21096,-74
2019-06-16 18:10:10,4.45,3.00,18.70,99.90,362346,80,21143,-75
2019-06-16 18:10:45,5.20,3.15,18.60,99.90,368913,80,21209,-74
2019-06-16 18:11:19,4.60,3.05,18.60,99.90,369124,80,21068,-74
2019-06-16 18:11:52,4.80,2.77,18.60,99.90,369002,80,21123,-74
2019-06-16 18:12:26,4.83,2.98,18.60,99.90,369093,80,21040,-75
2019-06-16 18:13:00,3.98,2.98,18.60,99.90,369036,80,21127,-74
2019-06-16 18:13:33,5.87,3.22,18.50,99.90,369087,80,21523,-75
2019-06-16 18:14:07,4.47,2.87,18.50,99.90,369034,79,21123,-75
2019-06-16 18:14:41,4.30,2.87,18.50,99.90,368982,80,21545,-74
2019-06-16 18:15:14,4.37,3.00,18.50,99.90,369092,80,21100,-74
2019-06-16 18:15:48,4.10,3.10,18.60,99.90,369067,80,21127,-74
2019-06-16 18:16:22,5.33,3.45,18.50,99.90,369049,80,21195,-74
2019-06-16 18:16:55,6.47,3.10,18.50,99.90,369054,80,21134,-74
2019-06-16 18:17:29,6.28,3.27,18.50,99.90,369038,80,21068,-74
2019-06-16 18:18:03,4.45,2.90,18.60,99.90,369066,79,21056,-74
2019-06-16 18:18:36,4.15,3.00,18.60,99.90,369020,80,21127,-74
2019-06-16 18:19:10,4.08,3.00,18.60,99.90,369094,80,21458,-75
2019-06-16 18:19:43,5.00,3.22,18.60,99.90,369039,80,21066,-74
2019-06-16 18:20:17,4.40,2.87,18.50,99.90,369085,80,21060,-75
2019-06-16 18:20:51,4.33,3.02,18.50,99.90,368985,80,21600,-75
2019-06-16 18:21:24,5.25,2.72,18.50,99.90,369110,80,21056,-74
2019-06-16 18:21:57,4.08,3.20,18.50,99.90,369032,80,21119,-74
2019-06-16 18:22:31,3.45,2.87,18.50,99.90,369152,80,21458,-75
2019-06-16 18:23:06,5.45,3.00,18.50,99.90,369109,80,21060,-75
2019-06-16 18:23:40,3.52,2.65,18.50,99.90,360851,81,21222,-74
2019-06-16 18:24:13,4.00,2.92,18.50,99.90,360991,82,21081,-74
2019-06-16 18:24:47,4.28,2.92,18.50,99.90,360898,82,21165,-74
2019-06-16 18:25:21,4.37,3.10,18.40,99.90,362639,80,21191,-74
2019-06-16 18:25:54,4.22,2.98,18.40,99.90,369095,80,21438,-74
2019-06-16 18:26:28,3.58,2.60,18.40,99.90,369127,80,21036,-74
2019-06-16 18:27:01,3.90,2.90,18.40,99.90,369067,80,21134,-74
2019-06-16 18:27:35,4.90,2.70,18.50,99.90,369119,80,21064,-74
2019-06-16 18:28:09,4.10,2.87,18.40,99.90,368918,80,21205,-74
2019-06-16 18:28:43,3.30,2.55,18.50,99.90,369116,80,21095,-74
2019-06-16 18:29:16,4.15,2.72,18.50,99.90,369012,80,21201,-74
2019-06-16 18:29:50,5.65,3.10,18.50,99.90,369141,80,21044,-74
2019-06-16 18:30:24,4.03,2.90,18.50,99.90,369010,80,21608,-74
2019-06-16 18:30:57,4.60,3.20,18.50,99.90,369131,79,21124,-74
2019-06-16 18:31:31,4.15,3.05,18.50,99.90,369008,80,21134,-74
2019-06-16 18:32:05,4.17,3.02,18.50,99.90,369143,80,21513,-74
2019-06-16 18:32:38,4.05,2.90,18.50,99.90,369004,80,21135,-74
2019-06-16 18:33:11,4.85,3.08,18.50,99.90,369193,79,21122,-74
2019-06-16 18:33:45,5.08,3.40,18.50,99.90,368964,80,21429,-74
2019-06-16 18:34:19,4.80,3.37,18.50,99.90,369185,80,21500,-75
2019-06-16 18:34:52,5.10,3.22,18.50,99.90,368933,80,21197,-74
2019-06-16 18:35:26,4.33,3.22,18.50,99.90,369044,80,21617,-74
2019-06-16 18:36:01,3.98,3.27,18.50,99.90,369008,80,21189,-74
2019-06-16 18:36:34,4.28,3.15,18.50,99.90,369110,80,21163,-74
2019-06-16 18:37:08,5.12,3.60,18.50,99.90,368968,80,21205,-74
2019-06-16 18:37:41,4.53,3.33,18.40,99.90,369093,80,21146,-74
2019-06-16 18:38:15,4.53,3.10,18.40,99.90,369041,80,21213,-75
2019-06-16 18:38:49,5.50,3.00,18.40,99.90,369076,80,21142,-75
2019-06-16 18:39:23,3.92,2.83,18.40,99.90,369017,80,21131,-74
2019-06-16 18:39:56,4.35,3.22,18.40,99.90,369109,80,21564,-74
2019-06-16 18:40:30,5.75,3.50,18.40,99.90,369013,80,21119,-75
2019-06-16 18:41:04,4.65,3.47,18.40,99.90,369127,80,21071,-74
2019-06-16 18:41:38,4.80,3.47,18.40,99.90,368997,79,21103,-73
2019-06-16 18:42:12,5.00,3.47,18.40,99.90,369122,80,21138,-75
2019-06-16 18:42:46,4.97,3.50,18.40,99.90,369009,80,21142,-74
2019-06-16 18:43:19,3.85,2.90,18.40,99.90,369123,80,21196,-75
2019-06-16 18:43:53,5.28,3.20,18.30,99.90,368980,80,21115,-74
2019-06-16 18:44:27,5.05,3.58,18.40,99.90,369165,80,21096,-75
2019-06-16 18:45:00,5.30,3.37,18.30,99.90,369004,80,21173,-74
2019-06-16 18:45:34,4.67,3.40,18.30,99.90,369127,80,21597,-74
2019-06-16 18:46:07,6.55,3.45,18.30,99.90,369045,80,21128,-74
2019-06-16 18:46:41,5.37,2.92,18.30,99.90,369126,80,21644,-74
2019-06-16 18:47:14,5.53,3.60,18.40,99.90,369063,80,21719,-74
2019-06-16 18:47:50,5.97,3.40,18.30,99.90,369123,80,21111,-75
2019-06-16 18:48:23,5.60,3.67,18.30,99.90,361123,80,21049,-74
2019-06-16 18:48:57,5.95,3.70,18.30,99.90,360658,82,21664,-74
2019-06-16 18:49:31,4.70,3.60,18.30,99.90,360952,82,21131,-74
2019-06-16 18:50:06,5.45,3.65,18.30,99.90,362495,80,21057,-75
2019-06-16 18:50:44,5.12,3.80,18.20,99.90,361300,80,21069,-74
2019-06-16 18:51:21,4.08,3.42,18.20,99.90,355269,83,21080,-74
2019-06-16 18:51:57,7.65,3.70,18.20,99.90,348367,84,21510,-74
2019-06-16 18:52:31,4.80,3.50,18.20,99.90,347647,84,21549,-74
2019-06-16 18:53:05,4.58,3.35,18.20,99.90,352255,83,21100,-74
2019-06-16 18:53:38,5.10,3.67,18.10,99.90,357663,82,21261,-74
2019-06-16 18:54:12,3.62,3.00,18.10,99.90,362676,80,21071,-75
2019-06-16 18:54:45,4.60,3.50,18.10,99.90,369118,80,21798,-74
2019-06-16 18:55:19,4.10,3.17,18.10,99.90,369129,79,21064,-74
2019-06-16 18:55:53,4.33,3.10,18.10,99.90,369135,80,21099,-74
2019-06-16 18:56:26,4.25,2.87,18.10,99.90,369168,80,21506,-74
2019-06-16 18:57:00,5.22,3.35,18.10,99.90,369097,80,21036,-74
2019-06-16 18:57:33,5.85,3.17,18.10,99.90,369096,80,21135,-74
2019-06-16 18:58:07,4.42,3.10,18.10,99.90,368999,80,21052,-74
2019-06-16 18:58:41,5.55,3.05,18.10,99.90,369062,80,21040,-75
2019-06-16 18:59:14,4.65,2.75,18.10,99.90,369037,80,21127,-74
2019-06-16 18:59:48,5.10,2.70,18.10,99.90,369087,80,21064,-74
2019-06-16 19:00:21,3.92,2.83,18.10,99.90,369077,80,21040,-75
2019-06-16 19:00:55,5.30,2.60,18.10,99.90,369089,80,21643,-75
2019-06-16 19:01:29,3.37,2.40,18.10,99.90,369053,80,21130,-74
2019-06-16 19:02:02,4.08,3.02,18.20,99.90,369089,80,21056,-74
2019-06-16 19:02:36,4.97,2.85,18.20,99.90,369022,79,21600,-74
2019-06-16 19:03:10,4.60,2.80,18.20,99.90,369130,80,21064,-75
2019-06-16 19:03:44,6.90,2.98,18.20,99.90,368983,80,21088,-74
2019-06-16 19:04:17,3.35,2.58,18.10,99.90,369135,80,21490,-75
2019-06-16 19:04:51,4.67,2.60,18.10,99.90,369005,80,21181,-74
2019-06-16 19:05:25,5.28,2.95,18.20,99.90,369148,80,21040,-74
2019-06-16 19:05:58,4.47,2.80,18.10,99.90,369041,80,21173,-74
2019-06-16 19:06:32,3.90,2.60,18.10,99.90,368621,79,21056,-74
2019-06-16 19:07:06,4.30,3.00,18.10,99.90,367411,80,21171,-75
2019-06-16 19:07:39,3.65,2.60,18.10,99.90,367481,80,21068,-74
2019-06-16 19:08:13,3.70,2.85,18.10,99.90,367481,80,21115,-74
2019-06-16 19:08:47,4.28,2.65,18.10,99.90,367440,80,21064,-75
2019-06-16 19:09:20,3.90,2.90,18.10,99.90,367414,80,21122,-74
2019-06-16 19:09:54,5.12,2.83,18.10,99.90,367446,80,21124,-74
2019-06-16 19:10:28,3.58,2.70,18.10,99.90,367454,80,21568,-74
2019-06-16 19:11:01,4.72,2.80,18.00,99.90,367492,80,21112,-75
2019-06-16 19:11:35,4.60,2.92,18.10,99.90,367405,80,21104,-74
2019-06-16 19:12:08,3.58,2.83,18.10,99.90,367510,80,21584,-74
2019-06-16 19:12:42,3.83,2.80,18.00,99.90,367421,80,21507,-74
2019-06-16 19:13:16,5.83,2.98,18.10,99.90,367504,80,21099,-74
2019-06-16 19:13:50,3.45,3.00,18.00,99.90,367356,80,21131,-74
2019-06-16 19:14:23,5.12,3.05,18.00,99.90,367530,80,21583,-75
2019-06-16 19:14:57,3.33,2.55,18.00,99.90,367377,80,21455,-74
2019-06-16 19:15:31,4.87,3.20,18.00,99.90,367492,80,21119,-74
2019-06-16 19:16:04,5.08,2.90,18.00,99.90,367389,80,21397,-74
2019-06-16 19:16:38,3.62,2.72,18.00,99.90,367484,80,21515,-75
2019-06-16 19:17:12,7.67,3.00,18.00,99.90,367451,80,21068,-74
2019-06-16 19:17:45,6.28,3.10,18.00,99.90,367439,80,21577,-74
2019-06-16 19:18:19,4.87,2.90,18.00,99.90,367420,80,21556,-75
2019-06-16 19:18:53,3.60,2.67,18.00,99.90,367462,80,21065,-75
2019-06-16 19:19:26,4.22,3.15,18.00,99.90,367413,80,21530,-74
2019-06-16 19:20:00,4.20,3.05,18.00,99.90,367483,80,21128,-74
2019-06-16 19:20:34,4.55,2.92,18.00,99.90,367387,80,21239,-74
2019-06-16 19:21:07,5.35,2.83,18.00,99.90,367497,80,21166,-75
2019-06-16 19:21:42,3.60,2.80,18.00,99.90,367318,80,21178,-74
2019-06-16 19:22:17,4.90,3.00,18.00,99.90,360044,81,21143,-75
2019-06-16 19:22:50,3.70,2.90,18.00,99.90,359626,82,21062,-74
2019-06-16 19:23:25,3.85,2.92,18.00,99.90,359490,82,21527,-74
2019-06-16 19:24:00,4.05,2.65,17.90,99.90,359589,82,21125,-74
2019-06-16 19:24:35,4.15,2.80,17.90,99.90,361623,81,21057,-74
2019-06-16 19:25:10,4.97,3.05,17.90,99.90,359907,82,21077,-75
2019-06-16 19:25:44,5.72,2.87,17.90,99.90,359464,82,21617,-74
2019-06-16 19:26:19,4.60,2.90,17.90,99.90,359547,82,21085,-74
2019-06-16 19:26:55,6.33,2.75,17.90,99.90,359543,82,21156,-74
2019-06-16 19:27:30,5.15,3.27,17.90,99.90,359693,82,21672,-74
2019-06-16 19:28:03,4.03,2.92,17.90,99.90,357360,82,21143,-74
2019-06-16 19:28:37,4.05,2.72,17.90,99.90,356028,82,21069,-74
2019-06-16 19:29:11,4.08,2.65,17.90,99.90,359593,82,21089,-75
2019-06-16 19:29:44,3.83,3.10,17.90,99.90,361382,80,21664,-74
2019-06-16 19:30:21,3.65,3.15,17.90,99.90,367540,80,21072,-74
2019-06-16 19:30:56,3.37,2.85,17.90,99.90,357271,82,21599,-74
2019-06-16 19:31:30,4.00,2.80,17.90,99.90,357362,82,21087,-74
2019-06-16 19:32:04,4.35,3.30,17.90,99.90,357151,82,21623,-74
2019-06-16 19:32:38,3.85,3.17,17.90,99.90,360590,80,21062,-75
2019-06-16 19:33:11,4.12,2.87,17.90,99.90,367426,80,21154,-74
2019-06-16 19:33:45,4.87,3.08,17.90,99.90,367469,80,21478,-75
2019-06-16 19:34:20,3.62,2.85,17.90,99.90,367455,80,21056,-74
2019-06-16 19:34:53,4.33,2.92,17.90,99.90,367547,80,21156,-74
2019-06-16 19:35:27,4.47,3.02,17.90,99.90,367459,80,21130,-75
2019-06-16 19:36:01,4.33,2.90,17.90,99.90,367509,80,22163,-74
2019-06-16 19:36:34,3.83,2.80,17.90,99.90,367428,80,21126,-74
2019-06-16 19:37:08,4.50,3.10,17.90,99.90,367515,80,21147,-75
2019-06-16 19:37:42,4.00,3.12,17.90,99.90,367417,80,21052,-74
2019-06-16 19:38:15,4.17,3.30,17.90,99.90,367541,80,21096,-75
2019-06-16 19:38:49,4.03,3.08,17.90,99.90,367334,80,21073,-74
2019-06-16 19:39:23,4.15,3.10,17.90,99.90,367515,80,21048,-75
2019-06-16 19:39:57,6.20,3.50,17.90,99.90,367371,80,21118,-74
2019-06-16 19:40:31,3.85,3.27,17.90,99.90,367487,80,21494,-74
2019-06-16 19:41:05,4.67,3.10,17.90,99.90,367381,80,21041,-74
2019-06-16 19:41:38,4.60,3.00,17.80,99.90,367471,80,21040,-74
2019-06-16 19:42:12,4.67,2.98,17.80,99.90,367481,80,21053,-74
2019-06-16 19:42:46,4.15,3.25,17.80,99.90,367497,80,21837,-74
2019-06-16 19:43:19,5.30,3.08,17.80,99.90,367443,80,21131,-74
2019-06-16 19:43:53,4.90,3.37,17.80,99.90,367358,80,21143,-74
2019-06-16 19:44:27,4.17,3.37,17.80,99.90,367462,80,21560,-74
2019-06-16 19:45:00,4.72,3.10,17.80,99.90,367516,80,21064,-75
2019-06-16 19:45:34,4.12,3.08,17.80,99.90,367373,80,21201,-74
2019-06-16 19:46:08,3.98,3.00,17.80,99.90,367482,80,21513,-74
2019-06-16 19:46:41,4.35,3.25,17.70,99.90,367411,80,21091,-74
2019-06-16 19:47:15,4.53,3.27,17.80,99.90,367515,80,21130,-74
2019-06-16 19:47:49,3.75,3.00,17.80,99.90,367457,80,21884,-74
2019-06-16 19:48:22,5.05,2.92,17.80,99.90,367466,80,21073,-74
2019-06-16 19:48:56,4.42,2.87,17.70,99.90,367458,80,21072,-75
2019-06-16 19:49:30,4.78,3.00,17.80,99.90,367524,80,21052,-75
2019-06-16 19:50:06,5.10,2.98,17.80,99.90,367483,80,21044,-74
2019-06-16 19:50:39,3.70,2.87,17.70,99.90,367524,80,21590,-74
2019-06-16 19:51:13,4.20,3.08,17.80,99.90,367558,80,21056,-75
2019-06-16 19:51:46,3.83,3.10,17.80,99.90,367389,80,21438,-74
2019-06-16 19:52:20,5.12,3.10,17.80,99.90,367544,80,21037,-75
2019-06-16 19:52:54,5.45,3.22,17.70,99.90,367519,80,21041,-74
2019-06-16 19:53:27,4.25,3.15,17.80,99.90,367421,80,21064,-74
2019-06-16 19:54:01,5.42,3.75,17.70,99.90,367495,80,21072,-74
2019-06-16 19:54:35,4.75,3.17,17.70,99.90,367460,80,21430,-74
2019-06-16 19:55:09,3.75,2.80,17.70,99.90,367524,80,21223,-75
2019-06-16 19:55:43,5.17,3.45,17.70,99.90,367379,80,21580,-74
2019-06-16 19:56:16,3.83,3.17,17.70,99.90,367429,80,21075,-74
2019-06-16 19:56:50,4.87,3.20,17.70,99.90,367376,80,21052,-74
2019-06-16 19:57:26,3.58,2.85,17.70,99.90,367561,80,21506,-75
2019-06-16 19:58:00,5.33,3.15,17.70,99.90,367536,80,21041,-75
2019-06-16 19:58:33,4.33,3.20,17.70,99.90,367404,80,21080,-74
2019-06-16 19:59:10,4.30,3.35,17.70,99.90,367555,80,21589,-75
2019-06-16 19:59:43,4.70,3.00,17.70,99.90,367558,80,21140,-74
2019-06-16 20:00:17,4.75,3.33,17.70,99.90,367470,80,21052,-75
2019-06-16 20:00:51,5.08,3.37,17.60,99.90,367465,80,21614,-74
2019-06-16 20:01:24,5.87,3.40,17.60,99.90,367587,80,21111,-74
2019-06-16 20:01:58,5.28,3.25,17.70,99.90,367422,80,21205,-74
2019-06-16 20:02:31,4.58,3.10,17.60,99.90,367533,80,21138,-75
2019-06-16 20:03:06,5.45,2.98,17.60,99.90,367473,80,21595,-74
2019-06-16 20:03:40,3.27,2.85,17.70,99.90,367394,80,21134,-75
2019-06-16 20:04:13,4.12,3.08,17.60,99.90,367521,80,21065,-75
2019-06-16 20:04:47,4.20,3.02,17.60,99.90,367417,80,21661,-74
2019-06-16 20:05:20,4.87,3.17,17.60,99.90,367397,80,21033,-74
2019-06-16 20:05:54,5.83,3.50,17.60,99.90,367402,80,21206,-74
2019-06-16 20:06:27,4.55,3.02,17.60,99.90,367544,80,21061,-74
2019-06-16 20:07:01,6.17,3.00,17.60,99.90,367416,80,21110,-74
2019-06-16 20:07:35,5.03,3.02,17.60,99.90,367515,80,21103,-75
2019-06-16 20:08:08,4.10,3.40,17.60,99.90,367435,80,21108,-75
2019-06-16 20:08:42,3.95,3.25,17.60,99.90,367473,80,21037,-74
2019-06-16 20:09:16,4.17,2.70,17.60,99.90,367276,78,21108,-75
2019-06-16 20:09:49,5.10,3.08,17.60,99.90,366826,80,21053,-75
2019-06-16 20:10:24,3.98,2.87,17.60,99.90,366842,80,21065,-74
2019-06-16 20:10:58,6.17,3.30,17.60,99.90,366675,80,21100,-74
2019-06-16 20:11:31,4.95,2.98,17.60,99.90,366834,80,21092,-74
2019-06-16 20:12:05,4.10,3.20,17.50,99.90,366809,80,21069,-74
2019-06-16 20:12:39,5.72,3.30,17.50,99.90,366769,80,21193,-75
2019-06-16 20:13:12,4.75,2.92,17.50,99.90,366955,80,21526,-75
2019-06-16 20:13:45,5.35,3.10,17.50,99.90,366838,80,21092,-74
2019-06-16 20:14:19,6.28,3.05,17.50,99.90,366864,80,21104,-74
2019-06-16 20:14:53,3.47,2.80,17.50,99.90,366921,80,21056,-75
2019-06-16 20:15:26,4.70,3.02,17.50,99.90,366909,80,21049,-75
2019-06-16 20:16:00,5.53,3.08,17.50,99.90,366764,80,21041,-75
2019-06-16 20:16:34,5.10,3.30,17.50,99.90,366954,80,21080,-75
2019-06-16 20:17:07,4.33,2.87,17.50,99.90,366860,80,21061,-75
2019-06-16 20:17:41,4.42,3.27,17.50,99.90,366760,80,21060,-75
2019-06-16 20:18:15,5.00,2.90,17.40,99.90,366901,80,21559,-75
2019-06-16 20:18:48,3.72,2.80,17.50,99.90,366748,80,21073,-74
2019-06-16 20:19:22,5.67,3.47,17.40,99.90,366944,80,21099,-75
2019-06-16 20:19:56,4.17,3.10,17.40,99.90,366736,80,21033,-75
2019-06-16 20:20:29,6.80,3.60,17.40,99.90,366911,80,21060,-74
2019-06-16 20:21:03,5.42,3.58,17.40,99.90,366750,80,21073,-74
2019-06-16 20:21:37,5.97,3.67,17.30,99.90,366887,80,21025,-74
2019-06-16 20:22:10,5.90,3.85,17.30,99.90,366815,80,21076,-74
2019-06-16 20:22:44,4.70,3.30,17.30,99.90,366861,80,21133,-73
2019-06-16 20:23:17,5.85,3.70,17.30,99.90,366808,80,21041,-74
2019-06-16 20:23:51,4.78,3.12,17.40,99.90,366867,80,21186,-74
2019-06-16 20:24:25,4.12,3.10,17.30,99.90,366845,80,21581,-74
2019-06-16 20:24:58,5.97,3.60,17.30,99.90,366833,80,21072,-74
2019-06-16 20:25:32,4.78,3.50,17.30,99.90,366851,80,21013,-75
2019-06-16 20:26:06,4.83,3.50,17.30,99.90,366840,80,21584,-74
2019-06-16 20:26:39,5.95,3.65,17.30,99.90,366780,80,21131,-74
2019-06-16 20:27:13,4.03,3.58,17.30,99.90,366889,80,21506,-75
2019-06-16 20:27:46,4.50,3.50,17.30,99.90,366823,80,21049,-74
2019-06-16 20:28:20,4.67,3.40,17.30,99.90,366877,80,21056,-74
2019-06-16 20:28:53,6.30,3.60,17.30,99.90,366787,80,21621,-74
2019-06-16 20:29:27,5.58,3.92,17.30,99.90,366875,80,21538,-75
2019-06-16 20:30:01,5.62,3.52,17.30,99.90,366796,80,21127,-75
2019-06-16 20:30:35,5.60,3.70,17.20,99.90,366899,80,21572,-75
2019-06-16 20:31:09,4.67,3.60,17.20,99.90,366810,80,21092,-74
2019-06-16 20:31:43,4.72,3.70,17.20,99.90,366816,80,21573,-74
2019-06-16 20:32:16,5.33,3.55,17.20,99.90,366822,80,21510,-74
2019-06-16 20:32:49,4.35,3.52,17.20,99.90,366923,80,21057,-75
2019-06-16 20:33:23,4.97,3.83,17.20,99.90,366903,80,21123,-74
2019-06-16 20:33:57,4.45,3.35,17.20,99.90,366786,80,21029,-75
2019-06-16 20:34:30,4.70,3.80,17.10,99.90,367000,80,21065,-75
2019-06-16 20:35:07,4.60,3.55,17.20,99.90,366921,80,21092,-74
2019-06-16 20:35:40,6.25,4.05,17.10,99.90,366802,80,21132,-74
2019-06-16 20:36:14,4.83,3.52,17.10,99.90,366926,80,21500,-74
2019-06-16 20:36:47,5.08,3.40,17.10,99.90,366861,80,21029,-74
2019-06-16 20:37:21,4.50,3.35,17.10,99.90,366855,80,21633,-74
2019-06-16 20:37:55,4.20,3.30,17.00,99.90,366879,80,21124,-74
2019-06-16 20:38:28,5.65,3.22,17.00,99.90,366830,80,21136,-74
2019-06-16 20:39:01,5.03,3.47,17.00,99.90,366809,80,21073,-73
2019-06-16 20:39:35,5.67,3.92,16.90,99.90,366848,80,21131,-74
2019-06-16 20:40:10,4.67,3.47,16.90,99.90,366904,80,21103,-74
2019-06-16 20:40:44,6.05,3.70,16.90,99.90,366805,80,21582,-74
2019-06-16 20:41:18,4.87,3.92,16.90,99.90,366852,80,21517,-74
2019-06-16 20:41:52,5.53,3.90,16.90,99.90,366770,80,21060,-73
2019-06-16 20:42:25,6.62,3.92,16.90,99.90,366737,80,21131,-74
2019-06-16 20:42:59,5.72,4.00,16.80,99.90,366812,80,21107,-74
2019-06-16 20:43:32,4.37,3.60,16.80,99.90,366926,80,21037,-74
2019-06-16 20:44:06,6.03,3.77,16.70,99.90,366797,80,21068,-74
2019-06-16 20:44:39,4.78,3.70,16.70,99.90,366908,80,21156,-74
2019-06-16 20:45:13,5.50,3.67,16.70,99.90,366802,80,21072,-74
2019-06-16 20:45:47,5.90,3.52,16.70,99.90,366865,80,21564,-74
2019-06-16 20:46:20,5.87,4.10,16.70,99.90,366823,80,21135,-74
2019-06-16 20:46:54,6.17,3.62,16.60,99.90,366858,80,21643,-74
2019-06-16 20:47:27,5.78,3.77,16.60,99.90,366805,80,21186,-74
2019-06-16 20:48:01,4.80,3.52,16.60,99.90,366921,80,21048,-74
2019-06-16 20:48:35,5.60,3.92,16.60,99.90,366890,80,21584,-74
2019-06-16 20:49:09,4.92,3.80,16.60,99.90,366758,80,21127,-74
2019-06-16 20:49:43,6.15,3.80,16.60,99.90,366944,80,21506,-75
2019-06-16 20:50:20,5.22,3.60,16.60,99.90,366872,80,22269,-73
2019-06-16 20:50:54,4.67,3.75,16.60,99.90,361503,81,21113,-74
2019-06-16 20:51:28,6.22,4.17,16.50,99.90,361573,81,21133,-74
2019-06-16 20:52:01,6.60,4.00,16.50,99.90,361455,81,21524,-73
2019-06-16 20:52:35,5.83,3.72,16.50,99.90,362865,80,21037,-74
2019-06-16 20:53:08,5.75,3.83,16.50,99.90,366906,80,21412,-74
2019-06-16 20:53:42,6.90,3.77,16.50,99.90,366718,80,21202,-74
2019-06-16 20:54:16,5.60,3.83,16.50,99.90,366961,80,21069,-74
2019-06-16 20:54:50,5.67,3.85,16.50,99.90,366868,80,21573,-74
2019-06-16 20:55:23,6.20,3.90,16.40,99.90,366867,80,21060,-74
2019-06-16 20:55:57,5.65,3.90,16.40,99.90,366972,80,21061,-74
2019-06-16 20:56:31,5.25,3.80,16.40,99.90,366929,80,21597,-74
2019-06-16 20:57:04,5.10,3.77,16.40,99.90,366804,80,21169,-73
2019-06-16 20:57:40,7.85,3.98,16.40,99.90,366927,80,21100,-73
2019-06-16 20:58:14,5.72,4.17,16.40,99.90,366904,80,21522,-73
2019-06-16 20:58:47,7.15,3.92,16.30,99.90,366788,80,21088,-74
2019-06-16 20:59:20,4.67,3.72,16.30,99.90,366901,80,21045,-73
2019-06-16 20:59:54,5.05,3.67,16.30,99.90,366808,80,21178,-73
2019-06-16 21:00:27,6.60,4.03,16.30,99.90,366919,80,21139,-73
2019-06-16 21:01:01,6.15,4.37,16.20,99.90,366797,80,21041,-73
2019-06-16 21:01:35,4.87,4.15,16.20,99.90,366969,80,21148,-73
2019-06-16 21:02:09,5.83,4.25,16.20,99.90,366828,80,21091,-73
2019-06-16 21:02:42,6.80,4.10,16.20,99.90,366871,80,21060,-73
2019-06-16 21:03:16,4.90,4.10,16.20,99.90,366825,80,21123,-74
2019-06-16 21:03:49,5.62,4.33,16.20,99.90,366909,80,21080,-74
2019-06-16 21:04:23,6.12,4.28,16.20,99.90,366826,80,21572,-74
2019-06-16 21:04:56,5.20,4.33,16.20,99.90,366857,80,21162,-74
2019-06-16 21:05:30,7.10,3.83,16.10,99.90,366821,80,21069,-74
2019-06-16 21:06:04,5.50,3.77,16.10,99.90,366857,80,21577,-73
2019-06-16 21:06:37,5.85,4.10,16.10,99.90,366850,80,21037,-74
2019-06-16 21:07:12,5.85,3.90,16.10,99.90,366884,80,21535,-74
2019-06-16 21:07:45,4.85,3.75,16.10,99.90,366805,80,21112,-73
2019-06-16 21:08:19,5.50,4.42,16.10,99.90,366984,80,21017,-74
2019-06-16 21:08:52,4.90,3.83,16.10,99.90,366862,80,21076,-74
2019-06-16 21:09:26,4.53,4.00,16.10,99.90,366898,80,21209,-74
2019-06-16 21:09:59,5.58,4.20,16.10,99.90,366872,80,21526,-74
2019-06-16 21:10:33,5.22,4.30,16.00,99.90,366917,80,21572,-74
2019-06-16 21:11:07,5.33,4.10,16.00,99.90,366804,80,21135,-74
2019-06-16 21:11:40,5.28,4.42,16.00,99.90,366909,80,21474,-74
2019-06-16 21:12:14,5.90,4.50,16.00,99.90,366870,79,21459,-74
2019-06-16 21:12:48,6.53,4.22,15.90,99.90,366831,80,21061,-73
2019-06-16 21:13:22,5.90,4.40,15.90,99.90,366929,80,21033,-74
2019-06-16 21:13:55,6.80,4.75,15.90,99.90,366769,80,21069,-73
2019-06-16 21:14:29,5.03,4.53,15.80,99.90,366978,80,21154,-74
2019-06-16 21:15:03,5.00,4.15,15.90,99.90,366746,80,21060,-74
2019-06-16 21:15:36,5.55,4.70,15.80,99.90,366961,80,21049,-74
2019-06-16 21:16:10,7.50,4.60,15.90,99.90,366776,80,21099,-74
2019-06-16 21:16:44,7.08,4.62,15.80,99.90,366915,80,21126,-74
2019-06-16 21:17:17,7.62,4.83,15.80,99.90,366820,80,21138,-74
2019-06-16 21:17:51,6.75,5.00,15.80,99.90,366834,80,21139,-74
2019-06-16 21:18:25,7.15,4.90,15.70,99.90,366851,80,21494,-74
2019-06-16 21:18:58,6.20,5.15,15.70,99.90,366876,80,21546,-74
2019-06-16 21:19:32,5.25,4.75,15.60,99.90,366804,80,21032,-74
2019-06-16 21:20:06,6.45,5.17,15.60,99.90,366788,80,21041,-74
2019-06-16 21:20:39,5.78,4.90,15.60,99.90,366752,80,21518,-74
2019-06-16 21:21:13,7.17,4.80,15.60,99.90,366903,80,21053,-74
2019-06-16 21:21:47,6.92,4.50,15.60,99.90,366744,80,21065,-73
2019-06-16 21:22:20,5.67,4.90,15.60,99.90,366872,80,21076,-74
2019-06-16 21:22:54,8.55,4.87,15.60,99.90,366804,80,21202,-74
2019-06-16 21:23:28,6.08,4.90,15.60,99.90,366929,80,21107,-74
2019-06-16 21:24:02,7.33,4.75,15.60,99.90,366876,80,21486,-74
2019-06-16 21:24:36,6.62,5.22,15.60,99.90,366797,80,21535,-74
2019-06-16 21:25:10,6.92,5.53,15.60,99.90,366965,80,21045,-74
2019-06-16 21:25:43,7.17,5.00,15.60,99.90,366864,80,21127,-74
2019-06-16 21:26:17,6.50,5.85,15.60,99.90,366863,80,21064,-74
2019-06-16 21:26:51,7.60,5.58,15.60,99.90,366933,80,21426,-74
2019-06-16 21:27:24,5.97,4.85,15.60,99.90,366956,80,21143,-74
2019-06-16 21:27:58,5.45,4.90,15.60,99.90,366747,80,21025,-74
2019-06-16 21:28:32,6.80,5.70,15.60,99.90,366955,80,21466,-74
2019-06-16 21:29:05,7.85,5.35,15.60,99.90,366784,80,21131,-74
2019-06-16 21:29:39,7.60,4.72,15.60,99.90,366860,80,21045,-74
2019-06-16 21:30:13,6.83,5.08,15.60,99.90,366842,80,21462,-73
2019-06-16 21:30:46,6.47,5.22,15.60,99.90,366890,80,21100,-74
2019-06-16 21:31:20,7.90,5.22,15.60,99.90,366747,80,21084,-74
2019-06-16 21:31:54,6.53,5.83,15.60,99.90,366845,80,21108,-74
2019-06-16 21:32:27,6.90,5.17,15.60,99.90,366812,80,21073,-74
2019-06-16 21:33:01,6.45,4.90,15.60,99.90,366835,80,21510,-74
2019-06-16 21:33:35,7.20,5.55,15.50,99.90,366783,80,21064,-74
2019-06-16 21:34:08,8.35,5.33,15.50,99.90,366892,80,21096,-73
2019-06-16 21:34:42,6.97,5.80,15.60,99.90,366764,80,21486,-74
2019-06-16 21:35:16,7.70,5.62,15.50,99.90,366913,80,21065,-74
2019-06-16 21:35:49,6.05,5.45,15.50,99.90,366709,80,21581,-74
2019-06-16 21:36:23,6.78,5.37,15.50,99.90,366864,80,21190,-74
2019-06-16 21:36:57,6.30,5.33,15.50,99.90,366761,80,21131,-74
2019-06-16 21:37:30,7.33,5.70,15.50,99.90,366938,80,21020,-74
2019-06-16 21:38:04,7.17,5.85,15.50,99.90,366778,80,21636,-74
2019-06-16 21:38:39,6.35,5.45,15.50,99.90,366881,80,21061,-74
2019-06-16 21:39:12,6.85,5.90,15.40,99.90,366846,80,21057,-74
2019-06-16 21:39:47,6.65,5.47,15.40,99.90,366863,80,21064,-74
2019-06-16 21:40:21,7.37,5.85,15.40,99.90,366808,80,21510,-74
2019-06-16 21:40:54,8.18,5.80,15.40,99.90,366863,80,21120,-74
2019-06-16 21:41:28,8.75,6.35,15.40,99.90,366880,80,21057,-73
2019-06-16 21:42:02,7.60,5.40,15.30,99.90,366781,80,21514,-74
2019-06-16 21:42:35,7.70,6.80,15.30,99.90,366791,80,21131,-73
2019-06-16 21:43:09,7.03,6.33,15.30,99.90,366854,80,21092,-74
2019-06-16 21:43:43,7.40,6.08,15.30,99.90,366732,80,21096,-73
2019-06-16 21:44:16,7.97,6.03,15.30,99.90,366882,80,21065,-73
2019-06-16 21:44:50,9.35,6.50,15.30,99.90,366756,80,21108,-74
2019-06-16 21:45:25,6.87,6.08,15.30,99.90,366905,80,21112,-73
2019-06-16 21:45:58,8.93,6.20,15.20,99.90,360818,81,21164,-74
2019-06-16 21:46:32,11.20,6.40,15.30,99.90,360917,82,21086,-74
2019-06-16 21:47:06,14.78,6.60,15.20,99.90,360785,82,21151,-74
2019-06-16 21:47:39,7.40,6.40,15.20,99.90,362353,80,21135,-74
2019-06-16 21:48:13,10.38,6.00,15.20,99.90,366801,80,22132,-74
2019-06-16 21:48:47,7.15,6.03,15.20,99.90,366912,80,21057,-74
2019-06-16 21:49:21,8.35,6.28,15.20,99.90,366863,80,21522,-74
2019-06-16 21:49:54,8.00,6.03,15.20,99.90,366797,80,21096,-74
2019-06-16 21:50:28,9.35,6.30,15.20,99.90,366988,80,21053,-74
2019-06-16 21:51:02,7.95,6.67,15.20,99.90,366801,80,21190,-74
2019-06-16 21:51:36,6.87,6.17,15.20,99.90,366817,80,21064,-74
2019-06-16 21:52:10,7.58,5.85,15.20,99.90,366969,80,21174,-74
2019-06-16 21:52:43,6.97,6.28,15.20,99.90,366666,80,21608,-74
2019-06-16 21:53:17,7.35,5.67,15.20,99.90,366846,80,21087,-74
2019-06-16 21:53:51,9.10,5.70,15.20,99.90,366815,80,21142,-74
2019-06-16 21:54:24,7.42,6.08,15.20,99.90,366850,80,21510,-73
2019-06-16 21:54:58,8.65,6.30,15.20,99.90,366786,80,21111,-74
2019-06-16 21:55:31,8.50,6.20,15.20,99.90,366832,80,21132,-74
2019-06-16 21:56:05,7.15,5.97,15.20,99.90,366775,80,21589,-74
2019-06-16 21:56:39,11.45,6.65,15.20,99.90,366783,80,21127,-74
2019-06-16 21:57:12,7.47,6.12,15.20,99.90,366850,80,21040,-74
2019-06-16 21:57:46,7.03,5.53,15.20,99.90,366802,80,21076,-74
2019-06-16 21:58:19,6.75,6.05,15.20,99.90,366992,80,21056,-74
2019-06-16 21:58:53,7.40,6.05,15.20,99.90,366832,80,21118,-74
2019-06-16 21:59:28,8.65,6.12,15.20,99.90,366845,80,21040,-74
2019-06-16 22:00:02,7.60,6.42,15.20,99.90,360881,82,21061,-74
2019-06-16 22:00:37,9.78,6.97,15.20,99.90,360877,82,21140,-74
2019-06-16 22:01:12,8.63,6.67,15.20,99.90,360571,82,21132,-72
2019-06-16 22:01:47,7.53,6.42,15.10,99.90,360564,82,21077,-73
2019-06-16 22:02:22,6.60,5.80,15.10,99.90,360532,82,21116,-74
2019-06-16 22:02:57,8.83,7.03,15.10,99.90,362802,80,21089,-73
2019-06-16 22:03:30,8.60,7.20,15.10,99.90,360847,82,21129,-74
2019-06-16 22:04:04,9.45,7.65,15.10,99.90,360787,82,21167,-74
2019-06-16 22:04:38,8.18,7.10,15.10,99.90,360895,82,21136,-73
2019-06-16 22:05:13,8.80,7.42,15.00,99.90,362198,80,21057,-74
2019-06-16 22:05:48,9.53,7.08,15.00,99.90,360849,82,21457,-73
2019-06-16 22:06:22,8.33,7.12,15.00,99.90,360583,82,21151,-73
2019-06-16 22:06:56,13.48,6.80,15.00,99.90,360552,82,21151,-74
2019-06-16 22:07:29,11.10,7.50,14.90,99.90,360601,82,21151,-74
2019-06-16 22:08:03,8.78,7.37,14.90,99.90,362013,80,21688,-73
2019-06-16 22:08:37,7.83,7.03,14.90,99.90,366866,80,21072,-74
2019-06-16 22:09:10,7.55,6.70,14.90,99.90,366818,80,21080,-73
2019-06-16 22:09:44,10.40,7.87,14.90,99.90,366793,80,21143,-74
2019-06-16 22:10:18,8.08,7.25,14.80,99.90,366866,80,21068,-74
2019-06-16 22:10:51,9.40,7.67,14.90,99.90,366774,80,21103,-74
2019-06-16 22:11:25,9.48,7.67,14.90,99.90,366834,80,21664,-73
2019-06-16 22:11:59,9.68,8.38,14.90,99.90,366788,80,21481,-73
2019-06-16 22:12:33,12.80,8.73,14.90,99.90,366846,80,21140,-73
2019-06-16 22:13:07,8.60,7.70,14.80,99.90,366830,80,21147,-74
2019-06-16 22:13:41,9.00,8.10,14.80,99.90,366792,80,21092,-74
2019-06-16 22:14:14,8.98,7.53,14.80,99.90,366863,80,21068,-74
2019-06-16 22:14:48,9.20,7.37,14.80,99.90,366792,80,21080,-74
2019-06-16 22:15:22,10.63,7.83,14.80,99.90,367357,79,21100,-73
2019-06-16 22:15:55,9.30,8.20,14.80,99.90,367389,80,21155,-73
2019-06-16 22:16:29,9.25,7.67,14.80,99.90,367494,80,21587,-74
2019-06-16 22:17:02,8.40,7.50,14.70,99.90,367406,80,21064,-74
2019-06-16 22:17:36,9.40,7.83,14.70,99.90,367439,80,21494,-74
2019-06-16 22:18:10,10.72,8.63,14.70,99.90,367541,80,21099,-74
2019-06-16 22:18:44,12.18,8.28,14.70,99.90,367474,80,21209,-74
2019-06-16 22:19:17,10.30,8.63,14.60,99.90,367519,80,21127,-73
2019-06-16 22:19:51,10.18,8.20,14.60,99.90,367435,80,21037,-74
2019-06-16 22:20:24,11.88,8.50,14.60,99.90,367583,80,21481,-74
2019-06-16 22:20:58,8.65,7.58,14.60,99.90,367384,80,21475,-74
2019-06-16 22:21:32,10.30,9.00,14.60,99.90,367529,80,21048,-74
2019-06-16 22:22:05,13.70,9.15,14.60,99.90,367470,80,21064,-74
2019-06-16 22:22:39,10.20,8.80,14.60,99.90,367413,80,21142,-74
2019-06-16 22:23:13,10.90,9.33,14.60,99.90,367546,80,21483,-74
2019-06-16 22:23:46,11.38,8.80,14.60,99.90,367335,80,21056,-73
2019-06-16 22:24:20,10.25,9.20,14.60,99.90,367489,80,21139,-74
2019-06-16 22:24:53,11.18,9.50,14.60,99.90,367364,80,21552,-74
2019-06-16 22:25:27,10.58,9.55,14.50,99.90,367496,80,21061,-74
2019-06-16 22:26:01,12.60,8.93,14.50,99.90,367404,80,21155,-73
2019-06-16 22:26:34,11.08,8.88,14.50,99.90,367489,80,21595,-74
2019-06-16 22:27:08,9.00,8.10,14.50,99.90,367410,80,21437,-74
2019-06-16 22:27:42,12.00,8.90,14.50,99.90,367425,80,21570,-74
2019-06-16 22:28:16,11.22,9.78,14.50,99.90,367462,80,21063,-73
2019-06-16 22:28:49,12.68,9.08,14.50,99.90,367447,80,21142,-74
2019-06-16 22:29:23,10.78,9.68,14.50,99.90,367457,80,21071,-73
2019-06-16 22:29:56,11.95,9.28,14.40,99.90,367422,80,21615,-74
2019-06-16 22:30:30,9.80,8.78,14.40,99.90,367482,80,21065,-74
2019-06-16 22:31:04,12.23,8.83,14.40,99.90,367442,80,21537,-73
2019-06-16 22:31:38,11.40,9.08,14.40,99.90,367349,80,21585,-73
2019-06-16 22:32:11,11.30,9.03,14.40,99.90,367472,80,21061,-74
2019-06-16 22:32:44,10.53,9.15,14.40,99.90,367441,80,21060,-74
2019-06-16 22:33:18,10.68,9.38,14.40,99.90,367558,80,21126,-74
2019-06-16 22:33:52,11.28,9.28,14.40,99.90,367480,80,21045,-74
2019-06-16 22:34:26,11.10,9.68,14.40,99.90,367460,80,21541,-74
2019-06-16 22:34:59,12.23,11.03,14.40,99.90,367499,80,21135,-74
2019-06-16 22:35:33,11.63,10.48,14.40,99.90,367552,80,21057,-74
2019-06-16 22:36:07,11.22,10.03,14.40,99.90,367414,80,21032,-73
2019-06-16 22:36:40,11.22,10.15,14.30,99.90,367508,80,21032,-74
2019-06-16 22:37:14,11.53,10.28,14.30,99.90,367465,80,21580,-73
2019-06-16 22:37:48,10.55,9.38,14.30,99.90,367442,80,21052,-74
2019-06-16 22:38:21,10.75,9.75,14.30,99.90,367502,80,21546,-73
2019-06-16 22:38:55,11.93,9.60,14.30,99.90,367301,80,21152,-74
2019-06-16 22:39:29,12.23,9.43,14.30,99.90,367526,80,21037,-73
2019-06-16 22:40:02,10.90,9.80,14.30,99.90,359810,80,21077,-73
2019-06-16 22:40:36,11.48,9.55,14.30,99.90,359926,82,21530,-74
2019-06-16 22:41:10,9.88,8.53,14.30,99.90,359773,82,21116,-73
2019-06-16 22:41:43,10.53,9.18,14.30,99.90,361094,80,21243,-73
2019-06-16 22:42:17,11.57,9.03,14.30,99.90,367428,80,21036,-73
2019-06-16 22:42:51,11.18,9.33,14.30,99.90,367432,80,21451,-74
2019-06-16 22:43:24,11.03,9.53,14.30,99.90,367398,80,21084,-73
2019-06-16 22:43:58,12.55,10.65,14.30,99.90,367433,80,21130,-74
2019-06-16 22:44:32,11.70,9.95,14.30,99.90,367421,80,21152,-74
2019-06-16 22:45:07,11.60,10.40,14.30,99.90,367472,80,21147,-74
2019-06-16 22:45:41,12.90,11.48,14.20,99.90,367391,80,21103,-73
2019-06-16 22:46:15,12.43,10.78,14.20,99.90,367488,80,21667,-73
2019-06-16 22:46:49,13.25,11.08,14.20,99.90,367205,80,21044,-73
2019-06-16 22:47:23,12.05,10.75,14.20,99.90,367483,80,21584,-74
2019-06-16 22:47:58,12.15,10.48,14.20,99.90,367400,80,21061,-74
2019-06-16 22:48:31,11.45,10.35,14.10,99.90,367512,80,21134,-74
2019-06-16 22:49:05,11.22,10.03,14.10,99.90,367306,80,21060,-73
2019-06-16 22:49:39,12.40,9.40,14.10,99.90,367480,80,21061,-73
2019-06-16 22:50:12,12.63,10.08,14.10,99.90,367433,80,21482,-73
2019-06-16 22:50:46,11.90,9.50,14.10,99.90,367398,80,21715,-73
2019-06-16 22:51:20,12.23,10.00,14.10,99.90,367515,80,21025,-74
2019-06-16 22:51:53,12.53,10.25,14.10,99.90,367352,80,21514,-73
2019-06-16 22:52:27,10.53,9.53,14.10,99.90,367428,80,21565,-74
2019-06-16 22:53:01,11.55,10.35,14.10,99.90,367481,80,21104,-73
2019-06-16 22:53:34,11.33,10.08,14.10,99.90,367406,80,21064,-73
2019-06-16 22:54:08,9.95,8.78,14.00,99.90,367473,80,21490,-74
2019-06-16 22:54:42,10.65,9.55,14.10,99.90,367467,80,21044,-73
2019-06-16 22:55:15,11.53,10.43,14.10,99.90,367470,80,21666,-73
2019-06-16 22:55:49,10.13,8.75,14.10,99.90,367401,80,21136,-73
2019-06-16 22:56:23,11.30,10.18,14.10,99.90,367458,80,21060,-73
2019-06-16 22:56:56,11.60,10.50,14.10,99.90,367432,80,21060,-73
2019-06-16 22:57:30,11.38,10.18,14.10,99.90,367490,80,21510,-73
2019-06-16 22:58:04,10.40,9.25,14.10,99.90,367449,80,21056,-73
2019-06-16 22:58:37,11.80,10.35,14.10,99.90,367455,80,21522,-74
2019-06-16 22:59:11,11.57,9.65,14.10,99.90,367415,80,21142,-74
2019-06-16 22:59:45,11.43,9.65,14.10,99.90,367439,80,21044,-74
2019-06-16 23:00:21,12.65,10.90,14.10,99.90,367493,80,21041,-74
2019-06-16 23:00:57,11.18,10.08,14.10,99.90,353103,83,21226,-73
2019-06-16 23:01:31,11.90,10.68,14.00,99.90,353185,83,21091,-73
2019-06-16 23:02:04,12.28,10.98,14.10,99.90,353047,83,21075,-72
2019-06-16 23:02:38,11.33,10.10,14.00,99.90,357817,81,21048,-73
2019-06-16 23:03:12,11.55,9.48,14.10,99.90,366191,80,21069,-73
2019-06-16 23:03:45,12.23,10.10,14.10,99.90,367421,80,21092,-73
2019-06-16 23:04:19,13.72,10.85,14.00,99.90,367444,80,21518,-73
2019-06-16 23:04:53,15.00,11.38,14.00,99.90,367402,80,21120,-73
2019-06-16 23:05:26,12.25,10.58,14.00,99.90,367458,80,21146,-73
2019-06-16 23:06:00,13.35,11.12,14.00,99.90,367489,80,21724,-73
2019-06-16 23:06:34,12.78,11.48,14.00,99.90,367489,80,21119,-73
2019-06-16 23:07:08,11.88,10.68,14.00,99.90,367483,80,21061,-73
2019-06-16 23:07:41,15.55,11.15,14.00,99.90,367446,80,21520,-73
2019-06-16 23:08:15,15.55,12.10,14.00,99.90,367501,80,21056,-73
2019-06-16 23:08:49,11.70,10.60,14.00,99.90,367396,80,21269,-73
2019-06-16 23:09:22,13.13,11.18,14.00,99.90,367490,80,21603,-73
2019-06-16 23:09:57,11.93,10.72,14.00,99.90,367394,80,21174,-73
2019-06-16 23:10:30,11.90,10.70,13.90,99.90,367515,80,21060,-73
2019-06-16 23:11:05,13.03,10.48,14.00,99.90,367392,80,21057,-73
2019-06-16 23:11:40,12.28,11.00,13.90,99.90,367437,80,21601,-73
2019-06-16 23:12:13,11.33,9.88,14.00,99.90,367440,80,21205,-73
2019-06-16 23:12:49,11.08,9.88,13.90,99.90,367449,80,21568,-73
2019-06-16 23:13:23,12.90,11.60,14.00,99.90,367435,80,21069,-73
2019-06-16 23:13:57,11.80,10.38,13.90,99.90,367410,80,21134,-73
2019-06-16 23:14:32,11.48,10.13,13.90,99.90,367498,80,21067,-73
2019-06-16 23:15:07,12.40,10.70,13.90,99.90,367480,80,21040,-73
2019-06-16 23:15:40,12.58,11.22,14.00,99.90,367460,80,21037,-73
2019-06-16 23:16:14,13.13,11.80,13.90,99.90,367486,80,21060,-73
2019-06-16 23:16:48,15.65,11.78,13.90,99.90,367416,80,21518,-73
2019-06-16 23:17:21,16.02,12.98,13.90,99.90,367527,80,21122,-73
2019-06-16 23:17:55,13.15,11.30,14.00,99.90,367271,79,21205,-73
2019-06-16 23:18:29,14.50,12.98,13.90,99.90,366894,80,21151,-73
2019-06-16 23:19:03,13.38,12.00,14.00,99.90,366860,80,21494,-73
2019-06-16 23:19:37,12.80,11.43,13.90,99.90,366811,80,21576,-73
2019-06-16 23:20:10,13.00,11.70,14.00,99.90,366840,80,21127,-73
2019-06-16 23:20:44,12.75,11.45,13.90,99.90,366869,80,21471,-73
2019-06-16 23:21:17,14.25,12.63,13.90,99.90,366848,80,21619,-73
2019-06-16 23:21:51,14.90,13.40,13.90,99.90,366799,80,21025,-73
2019-06-16 23:22:25,16.90,13.22,13.90,99.90,366840,80,21079,-73
2019-06-16 23:22:58,13.83,12.43,13.90,99.90,366834,80,21143,-73
2019-06-16 23:23:32,16.05,13.60,13.90,99.90,366813,80,21181,-73
2019-06-16 23:24:06,15.93,14.00,13.90,99.90,366866,80,21064,-73
2019-06-16 23:24:39,15.83,14.20,13.90,99.90,366807,80,21572,-73
2019-06-16 23:25:13,15.35,13.85,13.90,99.90,366901,80,21142,-73
2019-06-16 23:25:47,19.50,14.93,13.90,99.90,366604,80,21204,-73
2019-06-16 23:26:21,17.87,16.07,13.90,99.90,366873,80,21438,-73
2019-06-16 23:26:54,17.62,15.83,13.90,99.90,366800,80,21040,-73
2019-06-16 23:27:28,17.12,15.40,13.90,99.90,366944,80,21142,-73
2019-06-16 23:28:01,18.17,16.27,13.90,99.90,366733,80,21132,-73
2019-06-16 23:28:35,16.27,14.73,13.90,99.90,366923,80,21111,-73
2019-06-16 23:29:09,18.80,16.82,13.90,99.90,366816,80,21080,-73
2019-06-16 23:29:42,19.50,17.20,13.90,99.90,366746,80,21052,-73
2019-06-16 23:30:16,21.45,18.27,13.90,99.90,366829,80,21056,-73
2019-06-16 23:30:50,19.95,17.95,13.90,99.90,366810,80,21049,-73
2019-06-16 23:31:25,20.08,17.98,13.90,99.90,366866,80,21061,-73
2019-06-16 23:31:59,20.68,18.57,13.80,99.90,366815,80,21529,-73
2019-06-16 23:32:32,20.27,18.10,13.80,99.90,366862,80,21174,-73
2019-06-16 23:33:06,20.52,18.32,13.80,99.90,366872,80,21065,-73
2019-06-16 23:33:41,18.77,16.90,13.80,99.90,366891,80,21088,-73
2019-06-16 23:34:14,21.62,19.42,13.80,99.90,366843,80,21135,-73
2019-06-16 23:34:48,21.87,19.57,13.90,99.90,366911,80,21017,-73
2019-06-16 23:35:22,19.80,17.62,13.90,99.90,366936,80,21060,-73
2019-06-16 23:35:55,23.75,21.27,13.80,99.90,366807,80,21088,-73
2019-06-16 23:36:29,24.98,22.15,13.80,99.90,366916,80,21560,-73
2019-06-16 23:37:03,24.52,21.80,13.80,99.90,366901,80,21191,-73
2019-06-16 23:37:36,23.07,19.92,13.80,99.90,366800,80,21178,-73
2019-06-16 23:38:10,21.33,18.92,13.70,99.90,366887,80,21573,-73
2019-06-16 23:38:44,25.92,20.62,13.80,99.90,366884,80,21190,-73
2019-06-16 23:39:17,20.37,18.27,13.70,99.90,366825,80,21139,-73
2019-06-16 23:39:51,19.27,15.72,13.70,99.90,366891,80,21568,-73
2019-06-16 23:40:25,23.47,19.37,13.70,99.90,366859,80,21112,-73
2019-06-16 23:40:58,22.65,18.92,13.70,99.90,366856,80,21146,-73
2019-06-16 23:41:32,20.17,16.62,13.70,99.90,366862,80,21502,-73
2019-06-16 23:42:06,23.55,16.85,13.70,99.90,366886,80,21072,-72
2019-06-16 23:42:39,17.65,15.50,13.70,99.90,366822,80,21142,-72
2019-06-16 23:43:13,17.12,15.43,13.70,99.90,366882,80,21065,-72
2019-06-16 23:43:47,20.20,16.75,13.70,99.90,366723,80,21100,-72
2019-06-16 23:44:20,18.52,16.40,13.70,99.90,366823,80,21052,-72
2019-06-16 23:44:54,17.98,16.05,13.70,99.90,366794,80,21064,-72
2019-06-16 23:45:28,19.17,17.12,13.70,99.90,366889,80,21601,-72
2019-06-16 23:46:02,18.05,15.30,13.70,99.90,366780,80,21056,-72
2019-06-16 23:46:36,17.65,15.35,13.60,99.90,366840,80,21037,-72
2019-06-16 23:47:10,18.37,15.00,13.70,99.90,366815,80,21531,-72
2019-06-16 23:47:43,18.15,14.90,13.70,99.90,366636,80,21045,-72
2019-06-16 23:48:17,15.20,13.60,13.70,99.90,366860,80,21483,-72
2019-06-16 23:48:50,20.12,16.50,13.70,99.90,366869,80,21061,-73
2019-06-16 23:49:24,16.40,14.70,13.70,99.90,366902,80,21036,-72
2019-06-16 23:49:57,15.15,13.53,13.70,99.90,366840,80,21095,-72
2019-06-16 23:50:31,16.65,13.62,13.70,99.90,366894,80,21552,-72
2019-06-16 23:51:05,16.67,14.87,13.70,99.90,366832,80,21494,-72
2019-06-16 23:51:38,17.57,15.13,13.70,99.90,366818,80,21173,-73
2019-06-16 23:52:12,16.62,14.93,13.70,99.90,366850,80,21130,-72
2019-06-16 23:52:45,17.45,15.65,13.60,99.90,366843,80,21052,-72
2019-06-16 23:53:19,16.07,14.35,13.70,99.90,366909,80,21064,-72
2019-06-16 23:53:53,16.67,13.62,13.60,99.90,366889,80,21099,-72
2019-06-16 23:54:26,15.40,13.78,13.70,99.90,366901,80,21569,-72
2019-06-16 23:55:00,15.65,14.05,13.70,99.90,366828,80,21057,-72
2019-06-16 23:55:33,15.30,13.88,13.70,99.90,366937,80,21486,-72
2019-06-16 23:56:07,15.75,14.15,13.70,99.90,366820,80,21049,-72
2019-06-16 23:56:41,15.40,13.93,13.70,99.90,366921,80,21072,-72
2019-06-16 23:57:14,16.00,14.33,13.60,99.90,366903,80,21131,-72
2019-06-16 23:57:48,16.15,14.53,13.60,99.90,366848,80,21107,-72
2019-06-16 23:58:21,17.77,15.32,13.60,99.90,366959,80,21490,-72
2019-06-16 23:58:55,19.02,16.40,13.60,99.90,366890,80,21560,-72
2019-06-16 23:59:29,18.55,16.37,13.60,99.90,366898,80,21060,-72