2019-06-16 00:00:25,0.40,0.40,14.30,99.90,372837,79,21078,-71
2019-06-16 00:01:00,0.30,0.30,14.30,99.90,371367,79,21559,-70
2019-06-16 00:01:34,0.30,0.30,14.30,99.90,368836,79,21079,-71
2019-06-16 00:02:07,0.20,0.20,14.30,99.90,372625,79,21145,-71
2019-06-16 00:02:41,0.35,0.35,14.30,99.90,372536,79,21140,-72
2019-06-16 00:03:17,0.30,0.30,14.30,99.90,374092,78,21074,-71
2019-06-16 00:03:51,2.05,0.53,14.30,99.90,379826,78,21084,-71
2019-06-16 00:04:25,0.40,0.40,14.30,99.90,379930,78,21060,-70
2019-06-16 00:04:58,0.30,0.30,14.20,99.90,379880,78,21138,-71
2019-06-16 00:05:32,0.30,0.30,14.30,99.90,379892,78,21041,-71
2019-06-16 00:06:07,0.37,0.37,14.20,99.90,379860,78,21061,-70
2019-06-16 00:06:41,0.30,0.30,14.20,99.90,379878,78,21076,-71
2019-06-16 00:07:14,0.40,0.40,14.20,99.90,379934,78,21595,-71
2019-06-16 00:07:48,2.90,0.90,14.20,99.90,379867,78,21126,-71
2019-06-16 00:08:21,0.40,0.40,14.10,99.90,379946,78,21580,-72
2019-06-16 00:08:56,0.50,0.50,14.10,99.90,379861,78,21455,-71
2019-06-16 00:09:30,0.30,0.30,14.10,99.90,370777,79,21133,-71
2019-06-16 00:10:06,0.35,0.35,14.10,99.90,379858,78,21131,-70
2019-06-16 00:10:40,1.00,0.60,14.10,99.90,379859,78,21135,-71
2019-06-16 00:11:14,1.00,0.30,14.10,99.90,379937,78,21498,-71
2019-06-16 00:11:48,0.30,0.30,14.10,99.90,379817,78,21135,-70
2019-06-16 00:12:22,0.50,0.50,14.10,99.90,379908,78,21515,-71
2019-06-16 00:12:56,0.23,0.23,14.10,99.90,379790,78,21060,-71
2019-06-16 00:13:29,0.60,0.60,14.10,99.90,379862,76,21057,-71
2019-06-16 00:14:03,0.40,0.40,14.10,99.90,379689,78,21057,-71
2019-06-16 00:14:37,0.40,0.40,14.10,99.90,379857,78,21061,-71
2019-06-16 00:15:10,0.60,0.60,14.10,99.90,379977,78,21052,-70
2019-06-16 00:15:44,0.40,0.40,14.10,99.90,379829,78,21585,-70
2019-06-16 00:16:18,0.30,0.30,14.10,99.90,380010,78,21057,-70
2019-06-16 00:16:51,0.30,0.30,14.10,99.90,379861,78,21589,-71
2019-06-16 00:17:25,0.30,0.30,14.10,99.90,379989,78,21080,-71
2019-06-16 00:17:59,2.15,0.50,14.10,99.90,379844,78,21065,-71
2019-06-16 00:18:32,0.50,0.50,14.10,99.90,379864,78,21116,-71
2019-06-16 00:19:06,0.30,0.30,14.10,99.90,379862,78,21111,-71
2019-06-16 00:19:40,0.30,0.30,14.10,99.90,379906,78,21100,-71
2019-06-16 00:20:14,0.30,0.30,14.10,99.90,379950,78,21068,-71
2019-06-16 00:20:48,0.30,0.30,14.10,99.90,379914,78,21064,-70
2019-06-16 00:21:22,0.50,0.50,14.00,99.90,379951,78,21468,-71
2019-06-16 00:21:55,0.33,0.33,14.00,99.90,379859,78,21162,-71
2019-06-16 00:22:29,4.67,0.60,14.10,99.90,379891,78,21032,-71
2019-06-16 00:23:03,0.30,0.30,14.10,99.90,379936,78,21120,-71
2019-06-16 00:23:36,0.30,0.30,14.00,99.90,379809,76,21505,-71
2019-06-16 00:24:10,0.30,0.30,14.00,99.90,379897,78,21131,-71
2019-06-16 00:24:43,0.30,0.30,14.00,99.90,379825,78,21127,-71
2019-06-16 00:25:17,0.33,0.33,14.10,99.90,372325,79,21260,-71
2019-06-16 00:25:51,0.70,0.70,14.10,99.90,379830,78,21073,-71
2019-06-16 00:26:24,0.30,0.30,14.10,99.90,379950,78,21064,-71
2019-06-16 00:26:58,2.75,0.30,14.10,99.90,379883,78,21100,-71
2019-06-16 00:27:31,0.35,0.35,14.10,99.90,379862,78,21057,-71
2019-06-16 00:28:05,0.30,0.30,14.10,99.90,379936,78,21483,-71
2019-06-16 00:28:39,0.45,0.45,14.10,99.90,379863,78,21108,-72
2019-06-16 00:29:12,0.40,0.40,14.10,99.90,379898,78,21040,-72
2019-06-16 00:29:46,0.20,0.20,14.10,99.90,379790,78,21491,-71
2019-06-16 00:30:19,0.30,0.30,14.10,99.90,379935,78,21069,-72
2019-06-16 00:30:53,0.30,0.30,14.20,99.90,379802,78,21146,-71
2019-06-16 00:31:28,0.33,0.33,14.20,99.90,379894,78,21135,-71
2019-06-16 00:32:01,0.30,0.30,14.10,99.90,379794,78,21526,-72
2019-06-16 00:32:35,2.75,1.30,14.10,99.90,379869,78,21061,-71
2019-06-16 00:33:09,0.30,0.30,14.20,99.90,379880,78,21080,-71
2019-06-16 00:33:43,0.37,0.37,14.20,99.90,379774,76,21108,-72
2019-06-16 00:34:16,0.60,0.60,14.20,99.90,379875,78,21142,-71
2019-06-16 00:34:50,0.42,0.35,14.30,99.90,379850,78,21048,-71
2019-06-16 00:35:24,0.95,0.60,14.30,99.90,379857,78,21064,-71
2019-06-16 00:35:58,0.40,0.40,14.30,99.90,379840,78,21576,-71
2019-06-16 00:36:32,0.30,0.30,14.20,99.90,379899,78,21186,-72
2019-06-16 00:37:05,0.30,0.30,14.30,99.90,379891,78,21518,-71
2019-06-16 00:37:39,1.27,0.72,14.30,99.90,379882,78,21040,-71
2019-06-16 00:38:13,0.42,0.42,14.30,99.90,379928,78,21061,-71
2019-06-16 00:38:46,0.30,0.30,14.30,99.90,379818,78,21140,-72
2019-06-16 00:39:20,0.50,0.50,14.30,99.90,380029,78,21009,-71
2019-06-16 00:39:54,0.30,0.30,14.30,99.90,379828,78,21122,-71
2019-06-16 00:40:28,0.30,0.30,14.30,99.90,379933,78,21056,-71
2019-06-16 00:41:01,0.57,0.57,14.30,99.90,379985,78,21443,-71
2019-06-16 00:41:35,0.33,0.33,14.30,99.90,379901,78,21118,-71
2019-06-16 00:42:09,0.40,0.40,14.30,99.90,380861,77,21482,-71
2019-06-16 00:42:42,0.50,0.50,14.30,99.90,381217,77,21088,-71
2019-06-16 00:43:16,0.75,0.50,14.30,99.90,381199,77,21064,-71
2019-06-16 00:43:50,0.40,0.40,14.30,99.90,381111,77,21559,-71
2019-06-16 00:44:23,5.75,1.62,14.30,99.90,381220,77,21510,-71
2019-06-16 00:44:57,0.35,0.35,14.30,99.90,381144,77,21096,-71
2019-06-16 00:45:31,0.40,0.40,14.30,99.90,381205,77,21041,-71
2019-06-16 00:46:04,2.65,0.53,14.40,99.90,381142,77,21061,-71
2019-06-16 00:46:38,0.30,0.30,14.40,99.90,381196,77,21510,-71
2019-06-16 00:47:12,0.40,0.40,14.40,99.90,381195,77,21126,-71
2019-06-16 00:47:45,0.35,0.35,14.40,99.90,381133,77,21060,-72
2019-06-16 00:48:19,0.25,0.25,14.40,99.90,381173,77,21134,-71
2019-06-16 00:48:53,0.35,0.35,14.40,99.90,381156,77,21130,-71
2019-06-16 00:49:27,0.40,0.40,14.40,99.90,381163,77,21481,-71
2019-06-16 00:50:00,0.30,0.30,14.40,99.90,381183,77,21060,-71
2019-06-16 00:50:34,0.30,0.30,14.40,99.90,381152,77,21164,-71
2019-06-16 00:51:08,0.98,0.50,14.40,99.90,381225,77,21529,-71
2019-06-16 00:51:41,0.30,0.30,14.40,99.90,381073,77,21096,-72
2019-06-16 00:52:15,2.85,0.50,14.50,99.90,373638,79,21491,-71
2019-06-16 00:52:49,0.30,0.30,14.50,99.90,364682,81,21180,-71
2019-06-16 00:53:22,3.00,0.65,14.50,99.90,364754,79,21433,-71
2019-06-16 00:53:56,0.30,0.30,14.50,99.90,364819,81,21063,-71
2019-06-16 00:54:30,0.50,0.50,14.50,99.90,364750,79,21199,-71
2019-06-16 00:55:06,0.57,0.57,14.50,99.90,364763,81,21492,-71
2019-06-16 00:55:40,0.57,0.57,14.50,99.90,357750,82,21082,-71
2019-06-16 00:56:13,0.30,0.30,14.50,99.90,374082,79,21137,-71
2019-06-16 00:56:47,0.30,0.30,14.60,99.90,374101,79,21210,-71
2019-06-16 00:57:21,0.30,0.30,14.60,99.90,376222,77,21558,-71
2019-06-16 00:57:54,0.35,0.35,14.60,99.90,381173,77,21130,-71
2019-06-16 00:58:28,0.45,0.45,14.60,99.90,381203,77,21118,-71
2019-06-16 00:59:02,0.30,0.30,14.60,99.90,381227,77,21139,-71
2019-06-16 00:59:36,0.40,0.40,14.60,99.90,381134,77,21056,-71
2019-06-16 01:00:12,0.30,0.30,14.60,99.90,381302,77,21134,-71
2019-06-16 01:00:46,0.45,0.45,14.60,99.90,381049,77,21108,-72
2019-06-16 01:01:20,0.30,0.30,14.60,99.90,381308,77,21060,-71
2019-06-16 01:01:53,1.75,0.47,14.60,99.90,381079,77,21119,-71
2019-06-16 01:02:27,0.30,0.30,14.60,99.90,381280,77,21025,-71
2019-06-16 01:03:01,0.57,0.57,14.60,99.90,381016,77,21514,-71
2019-06-16 01:03:34,0.30,0.30,14.60,99.90,373623,78,21133,-71
2019-06-16 01:04:08,0.37,0.37,14.60,99.90,364698,81,21082,-71
2019-06-16 01:04:42,0.40,0.40,14.60,99.90,364817,81,21497,-71
2019-06-16 01:05:15,0.40,0.40,14.60,99.90,364683,81,21079,-71
2019-06-16 01:05:49,0.40,0.40,14.60,99.90,364841,81,21071,-71
2019-06-16 01:06:23,0.30,0.30,14.60,99.90,357585,81,21133,-71
2019-06-16 01:06:56,0.80,0.30,14.60,99.90,374175,79,21191,-71
2019-06-16 01:07:30,0.30,0.30,14.60,99.90,374060,79,21129,-71
2019-06-16 01:08:04,0.40,0.40,14.60,99.90,375347,77,21601,-71
2019-06-16 01:08:37,0.30,0.30,14.60,99.90,381148,77,21195,-70
2019-06-16 01:09:12,0.30,0.30,14.60,99.90,381240,77,21056,-71
2019-06-16 01:09:46,0.30,0.30,14.60,99.90,366675,80,21731,-71
2019-06-16 01:10:19,0.30,0.30,14.60,99.90,374244,79,21062,-71
2019-06-16 01:10:53,0.70,0.70,14.60,99.90,374026,79,21149,-71
2019-06-16 01:11:27,0.40,0.40,14.60,99.90,375529,77,21132,-71
2019-06-16 01:12:00,0.30,0.30,14.50,99.90,380966,77,21122,-71
2019-06-16 01:12:34,0.35,0.35,14.50,99.90,381207,77,21076,-70
2019-06-16 01:13:08,0.50,0.50,14.50,99.90,381175,77,21123,-71
2019-06-16 01:13:41,1.55,0.50,14.50,99.90,381223,76,21086,-72
2019-06-16 01:14:15,0.90,0.62,14.50,99.90,381287,77,21119,-71
2019-06-16 01:14:49,0.30,0.30,14.50,99.90,381113,77,21135,-71
2019-06-16 01:15:22,0.55,0.42,14.50,99.90,381281,77,21076,-71
2019-06-16 01:15:56,0.40,0.40,14.50,99.90,381243,77,21584,-71
2019-06-16 01:16:30,0.20,0.20,14.50,99.90,381169,77,21147,-71
2019-06-16 01:17:03,0.30,0.30,14.50,99.90,381168,77,21064,-71
2019-06-16 01:17:37,1.00,0.50,14.50,99.90,381258,77,21442,-71
2019-06-16 01:18:11,0.70,0.70,14.50,99.90,381143,77,21135,-71
2019-06-16 01:18:44,0.62,0.62,14.50,99.90,381234,77,21130,-71
2019-06-16 01:19:18,0.40,0.40,14.50,99.90,381327,77,21048,-71
2019-06-16 01:19:53,0.40,0.40,14.50,99.90,381113,77,21173,-71
2019-06-16 01:20:26,3.20,1.10,14.50,99.90,381239,77,21052,-71
2019-06-16 01:21:01,0.30,0.30,14.50,99.90,381081,77,21021,-71
2019-06-16 01:21:34,0.40,0.40,14.50,99.90,373619,79,21027,-71
2019-06-16 01:22:08,1.40,0.80,14.50,99.90,364743,81,22217,-71
2019-06-16 01:22:41,4.80,1.22,14.50,99.90,364798,81,21035,-72
2019-06-16 01:23:15,0.30,0.30,14.50,99.90,364574,81,21095,-71
2019-06-16 01:23:48,0.30,0.30,14.50,99.90,364779,81,21612,-71
2019-06-16 01:24:22,0.30,0.30,14.50,99.90,364760,81,21103,-71
2019-06-16 01:24:57,0.30,0.30,14.40,99.90,364587,81,21665,-69
2019-06-16 01:25:30,0.30,0.30,14.40,99.90,364726,81,21134,-69
2019-06-16 01:26:04,0.30,0.30,14.40,99.90,364863,81,21051,-72
2019-06-16 01:26:37,0.40,0.40,14.40,99.90,364700,81,21145,-71
2019-06-16 01:27:11,0.68,0.68,14.40,99.90,364835,81,21047,-71
2019-06-16 01:27:44,0.33,0.33,14.40,99.90,364637,81,21107,-69
2019-06-16 01:28:18,0.50,0.50,14.40,99.90,364847,81,21047,-70
2019-06-16 01:28:52,0.40,0.40,14.40,99.90,364654,81,21580,-70
2019-06-16 01:29:25,0.30,0.30,14.40,99.90,364839,81,21051,-71
2019-06-16 01:29:59,0.35,0.35,14.40,99.90,364698,81,21146,-70
2019-06-16 01:30:36,0.30,0.30,14.40,99.90,364798,81,21225,-70
2019-06-16 01:31:09,0.40,0.40,14.40,99.90,358597,82,22251,-70
2019-06-16 01:31:43,0.40,0.40,14.40,99.90,354886,83,21498,-71
2019-06-16 01:32:18,0.60,0.60,14.40,99.90,368050,80,21688,-70
2019-06-16 01:32:52,0.47,0.47,14.40,99.90,372089,77,21173,-70
2019-06-16 01:33:26,0.57,0.57,14.40,99.90,374112,77,21074,-70
2019-06-16 01:34:00,0.30,0.30,14.40,99.90,374072,79,22292,-70
2019-06-16 01:34:34,1.20,0.70,14.40,99.90,374133,79,21544,-71
2019-06-16 01:35:07,0.40,0.40,14.40,99.90,375268,77,21186,-70
2019-06-16 01:35:41,0.40,0.40,14.40,99.90,381129,77,21095,-71
2019-06-16 01:36:15,0.70,0.70,14.40,99.90,381213,77,21128,-71
2019-06-16 01:36:49,0.68,0.33,14.40,99.90,381212,77,21130,-71
2019-06-16 01:37:22,0.30,0.30,14.40,99.90,381243,77,21120,-71
2019-06-16 01:37:56,0.30,0.30,14.40,99.90,381166,77,21126,-71
2019-06-16 01:38:30,0.40,0.40,14.40,99.90,381176,77,21119,-71
2019-06-16 01:39:04,0.88,0.57,14.40,99.90,381201,77,21487,-71
2019-06-16 01:39:38,0.35,0.30,14.40,99.90,381160,77,21138,-71
2019-06-16 01:40:12,0.30,0.30,14.40,99.90,373649,79,21594,-70
2019-06-16 01:40:46,0.90,0.45,14.40,99.90,364755,81,21094,-71
2019-06-16 01:41:19,0.30,0.30,14.40,99.90,364853,79,21118,-71
2019-06-16 01:41:53,0.30,0.30,14.30,99.90,364700,81,21174,-71
2019-06-16 01:42:27,0.60,0.60,14.30,99.90,364758,81,21110,-71
2019-06-16 01:43:00,0.40,0.40,14.30,99.90,364699,81,21051,-70
2019-06-16 01:43:34,0.35,0.35,14.30,99.90,364642,79,21642,-70
2019-06-16 01:44:08,0.40,0.40,14.30,99.90,364850,81,21043,-70
2019-06-16 01:44:41,0.37,0.37,14.30,99.90,364700,79,21752,-71
2019-06-16 01:45:15,0.55,0.47,14.30,99.90,364851,81,21097,-71
2019-06-16 01:45:49,0.40,0.40,14.30,99.90,364758,81,21118,-70
2019-06-16 01:46:22,0.57,0.50,14.30,99.90,364867,81,21429,-71
2019-06-16 01:46:56,0.50,0.50,14.30,99.90,364724,81,21063,-70
2019-06-16 01:47:30,0.20,0.20,14.20,99.90,364742,81,21079,-70
2019-06-16 01:48:04,0.40,0.40,14.20,99.90,364836,79,21058,-70
2019-06-16 01:48:37,0.30,0.30,14.20,99.90,364751,81,21067,-71
2019-06-16 01:49:11,0.65,0.65,14.20,99.90,364837,79,21516,-70
2019-06-16 01:49:45,0.30,0.30,14.20,99.90,364656,81,21063,-70
2019-06-16 01:50:18,0.40,0.40,14.20,99.90,364818,81,21067,-71
2019-06-16 01:50:52,0.30,0.30,14.20,99.90,364629,81,21528,-71
2019-06-16 01:51:26,0.30,0.30,14.20,99.90,364835,81,21180,-70
2019-06-16 01:51:59,0.20,0.20,14.20,99.90,364750,79,21068,-71
2019-06-16 01:52:33,0.50,0.50,14.20,99.90,364838,79,21067,-71
2019-06-16 01:53:06,0.40,0.40,14.20,99.90,364741,81,21134,-71
2019-06-16 01:53:40,0.30,0.30,14.20,99.90,364800,79,21517,-71
2019-06-16 01:54:14,0.30,0.30,14.20,99.90,364739,81,21063,-71
2019-06-16 01:54:48,0.30,0.30,14.20,99.90,364803,81,21145,-71
2019-06-16 01:55:21,0.30,0.30,14.20,99.90,364738,81,21098,-71
2019-06-16 01:55:55,0.60,0.60,14.20,99.90,364860,81,21133,-71
2019-06-16 01:56:29,0.40,0.40,14.20,99.90,364753,81,21504,-70
2019-06-16 01:57:03,0.30,0.30,14.20,99.90,364822,81,21122,-70
2019-06-16 01:57:37,0.50,0.50,14.20,99.90,364727,81,21609,-71
2019-06-16 01:58:10,0.35,0.35,14.20,99.90,364871,81,21059,-70
2019-06-16 01:58:44,0.50,0.50,14.20,99.90,364685,81,21552,-71
2019-06-16 01:59:18,0.40,0.40,14.20,99.90,364821,81,21121,-70
2019-06-16 01:59:51,0.95,0.65,14.20,99.90,364794,79,21583,-71
2019-06-16 02:00:25,0.30,0.30,14.20,99.90,364843,81,21059,-71
2019-06-16 02:00:59,0.30,0.30,14.20,99.90,364780,79,21137,-71
2019-06-16 02:01:32,0.50,0.50,14.20,99.90,364785,81,21071,-70
2019-06-16 02:02:06,0.42,0.40,14.20,99.90,364741,81,21473,-71
2019-06-16 02:02:40,0.40,0.40,14.20,99.90,364792,81,21063,-71
2019-06-16 02:03:13,0.60,0.60,14.20,99.90,364800,81,21508,-71
2019-06-16 02:03:47,1.37,0.60,14.20,99.90,364735,79,21142,-71
2019-06-16 02:04:21,0.37,0.37,14.20,99.90,364773,81,21063,-71
2019-06-16 02:04:54,0.37,0.37,14.20,99.90,364778,81,21055,-70
2019-06-16 02:05:28,0.40,0.40,14.10,99.90,364749,81,21125,-71
2019-06-16 02:06:02,0.45,0.45,14.20,99.90,364859,79,21059,-71
2019-06-16 02:06:35,0.33,0.33,14.20,99.90,364725,81,21133,-70
2019-06-16 02:07:09,0.40,0.40,14.20,99.90,364843,81,21067,-71
2019-06-16 02:07:42,0.40,0.40,14.20,99.90,364715,81,21454,-71
2019-06-16 02:08:16,2.90,0.60,14.20,99.90,364839,81,21059,-71
2019-06-16 02:08:50,0.40,0.40,14.20,99.90,364710,81,21133,-71
2019-06-16 02:09:23,0.30,0.30,14.20,99.90,364821,81,21063,-71
2019-06-16 02:09:57,0.42,0.40,14.20,99.90,364719,81,21141,-71
2019-06-16 02:10:31,0.40,0.40,14.10,99.90,364781,81,21134,-70
2019-06-16 02:11:04,0.65,0.40,14.10,99.90,364703,81,21517,-70
2019-06-16 02:11:38,0.50,0.50,14.10,99.90,364676,81,21091,-71
2019-06-16 02:12:11,0.30,0.30,14.10,99.90,364760,81,21133,-71
2019-06-16 02:12:45,0.40,0.40,14.10,99.90,364600,81,21501,-71
2019-06-16 02:13:18,0.40,0.40,14.10,99.90,364708,79,21607,-71
2019-06-16 02:13:52,0.30,0.30,14.10,99.90,364801,81,21130,-70
2019-06-16 02:14:26,0.40,0.40,14.10,99.90,364732,81,21516,-71
2019-06-16 02:14:59,0.30,0.30,14.10,99.90,364825,81,21059,-70
2019-06-16 02:15:33,0.95,0.95,14.10,99.90,364772,81,21138,-70
2019-06-16 02:16:07,0.90,0.40,14.10,99.90,364755,81,21540,-71
2019-06-16 02:16:41,0.30,0.30,14.10,99.90,364713,81,21075,-70
2019-06-16 02:17:14,0.37,0.37,14.10,99.90,364775,81,21528,-70
2019-06-16 02:17:48,0.62,0.62,14.10,99.90,364669,81,21544,-70
2019-06-16 02:18:22,0.70,0.70,14.10,99.90,364834,81,21059,-70
2019-06-16 02:18:55,5.05,0.60,14.10,99.90,364653,81,22122,-70
2019-06-16 02:19:29,0.42,0.40,14.10,99.90,364700,81,21066,-71
2019-06-16 02:20:03,0.40,0.40,14.10,99.90,364708,81,21110,-70
2019-06-16 02:20:36,0.47,0.47,14.10,99.90,364737,81,21071,-71
2019-06-16 02:21:10,0.47,0.47,14.10,99.90,364745,81,21654,-70
2019-06-16 02:21:44,0.60,0.60,14.10,99.90,364742,81,21152,-70
2019-06-16 02:22:18,0.45,0.45,14.10,99.90,364788,81,21063,-70
2019-06-16 02:22:51,0.40,0.40,14.10,99.90,364790,81,21122,-70
2019-06-16 02:23:25,0.30,0.30,14.10,99.90,364730,79,21141,-70
2019-06-16 02:23:58,0.30,0.30,14.10,99.90,364769,81,21153,-70
2019-06-16 02:24:32,0.30,0.30,14.10,99.90,364776,81,21133,-70
2019-06-16 02:25:07,0.40,0.40,14.10,99.90,364808,81,21075,-71
2019-06-16 02:25:40,0.30,0.30,14.10,99.90,364692,81,21177,-71
2019-06-16 02:26:14,0.40,0.40,14.10,99.90,364748,81,21173,-71
2019-06-16 02:26:48,0.82,0.82,14.10,99.90,364677,81,21193,-70
2019-06-16 02:27:21,6.42,0.75,14.10,99.90,364791,81,21075,-70
2019-06-16 02:27:55,0.70,0.70,14.10,99.90,364647,81,21536,-70
2019-06-16 02:28:29,0.37,0.37,14.20,99.90,364758,81,21138,-70
2019-06-16 02:29:02,0.30,0.30,14.20,99.90,364686,81,21594,-70
2019-06-16 02:29:36,0.80,0.72,14.20,99.90,364717,81,21063,-70
2019-06-16 02:30:10,0.40,0.40,14.10,99.90,364760,81,21067,-70
2019-06-16 02:30:43,0.50,0.50,14.10,99.90,364729,81,21043,-70
2019-06-16 02:31:17,0.30,0.30,14.10,99.90,364724,81,21509,-70
2019-06-16 02:31:50,0.30,0.30,14.10,99.90,364724,81,21062,-70
2019-06-16 02:32:24,0.30,0.30,14.10,99.90,364752,81,21043,-70
2019-06-16 02:32:58,0.30,0.30,14.10,99.90,364723,81,21201,-70
2019-06-16 02:33:31,0.50,0.50,14.10,99.90,364701,79,21575,-70
2019-06-16 02:34:05,2.20,0.70,14.10,99.90,364765,81,21063,-70
2019-06-16 02:34:39,0.30,0.30,14.10,99.90,364791,81,21485,-70
2019-06-16 02:35:12,0.30,0.30,14.10,99.90,364745,81,21141,-70
2019-06-16 02:35:46,0.30,0.30,14.10,99.90,364762,79,21031,-70
2019-06-16 02:36:20,0.30,0.30,14.10,99.90,364837,81,21564,-70
2019-06-16 02:36:53,0.37,0.37,14.10,99.90,364714,81,21181,-71
2019-06-16 02:37:27,0.30,0.30,14.10,99.90,364833,81,21137,-70
2019-06-16 02:38:00,0.62,0.40,14.10,99.90,364793,81,21145,-70
2019-06-16 02:38:34,0.40,0.40,14.10,99.90,364764,81,21149,-70
2019-06-16 02:39:09,0.42,0.42,14.10,99.90,364782,81,21043,-70
2019-06-16 02:39:43,0.30,0.30,14.10,99.90,364737,81,21106,-71
2019-06-16 02:40:18,0.40,0.40,14.10,99.90,364808,81,21043,-70
2019-06-16 02:40:51,0.42,0.42,14.10,99.90,364727,81,21697,-70
2019-06-16 02:41:25,1.50,0.65,14.00,99.90,364786,81,21544,-71
2019-06-16 02:41:59,0.40,0.40,14.00,99.90,364771,81,21063,-71
2019-06-16 02:42:32,0.30,0.30,14.10,99.90,364788,81,21071,-70
2019-06-16 02:43:06,0.40,0.40,14.00,99.90,364773,81,21129,-70
2019-06-16 02:43:40,1.45,0.40,14.00,99.90,364726,79,21071,-70
2019-06-16 02:44:13,0.40,0.40,14.00,99.90,364852,79,21126,-70
2019-06-16 02:44:47,0.28,0.28,14.00,99.90,364666,81,21551,-70
2019-06-16 02:45:21,0.30,0.30,14.00,99.90,364810,81,21055,-70
2019-06-16 02:45:54,0.30,0.30,14.00,99.90,364708,81,21066,-70
2019-06-16 02:46:28,0.30,0.30,14.00,99.90,364852,81,21109,-71
2019-06-16 02:47:02,0.30,0.30,14.00,99.90,364755,81,21059,-70
2019-06-16 02:47:35,0.30,0.30,14.00,99.90,364572,78,21059,-70
2019-06-16 02:48:09,0.30,0.30,14.00,99.90,364753,81,21236,-70
2019-06-16 02:48:43,0.30,0.30,14.00,99.90,364739,81,21954,-70
2019-06-16 02:49:16,0.40,0.40,14.00,99.90,364769,81,21102,-70
2019-06-16 02:49:50,0.30,0.30,14.00,99.90,364769,81,21145,-70
2019-06-16 02:50:27,0.40,0.40,14.00,99.90,364806,81,21150,-70
2019-06-16 02:51:04,0.40,0.40,14.00,99.90,358586,82,21154,-69
2019-06-16 02:51:38,0.30,0.30,14.00,99.90,353954,83,21152,-72
2019-06-16 02:52:12,1.10,0.40,14.00,99.90,360982,82,21143,-70
2019-06-16 02:52:46,0.50,0.50,14.00,99.90,373196,77,21062,-70
2019-06-16 02:53:20,0.50,0.50,14.00,99.90,380653,76,21071,-70
2019-06-16 02:53:54,0.72,0.72,14.00,99.90,381206,77,21150,-70
2019-06-16 02:54:27,0.55,0.40,14.00,99.90,373683,79,21113,-70
2019-06-16 02:55:02,0.30,0.30,14.00,99.90,364767,81,21571,-70
2019-06-16 02:55:36,0.30,0.30,14.00,99.90,364800,81,21071,-70
2019-06-16 02:56:09,0.40,0.40,14.10,99.90,364874,81,21023,-70
2019-06-16 02:56:44,0.30,0.30,14.00,99.90,364697,81,21165,-70
2019-06-16 02:57:18,0.30,0.30,14.10,99.90,364801,81,21063,-70
2019-06-16 02:57:51,0.30,0.30,14.10,99.90,364758,81,21039,-70
2019-06-16 02:58:25,0.40,0.40,14.10,99.90,364773,81,21170,-70
2019-06-16 02:58:59,0.45,0.33,14.10,99.90,364786,81,21071,-71
2019-06-16 02:59:32,0.30,0.30,14.10,99.90,364842,81,21055,-70
2019-06-16 03:00:08,14.70,1.75,14.00,99.90,364716,81,21071,-70
2019-06-16 03:00:42,0.40,0.40,14.10,99.90,364456,81,21083,-70
2019-06-16 03:01:15,0.30,0.30,14.10,99.90,366694,80,21061,-70
2019-06-16 03:01:49,0.30,0.30,14.10,99.90,374150,79,21690,-70
2019-06-16 03:02:22,0.50,0.50,14.00,99.90,375729,77,21126,-70
2019-06-16 03:02:56,0.30,0.30,14.00,99.90,373605,79,21101,-71
2019-06-16 03:03:30,0.40,0.40,14.00,99.90,364687,80,21592,-70
2019-06-16 03:04:03,0.40,0.40,14.10,99.90,364858,81,21185,-70
2019-06-16 03:04:37,0.65,0.65,14.10,99.90,364706,81,21130,-70
2019-06-16 03:05:12,0.37,0.37,14.00,99.90,364827,81,21133,-70
2019-06-16 03:05:46,0.40,0.40,14.00,99.90,364632,81,21205,-70
2019-06-16 03:06:19,0.30,0.30,14.10,99.90,364871,81,21578,-70
2019-06-16 03:06:53,0.60,0.60,14.10,99.90,364704,81,21087,-70
2019-06-16 03:07:27,0.47,0.47,14.10,99.90,364843,81,21143,-70
2019-06-16 03:08:00,0.33,0.33,14.10,99.90,364685,81,22146,-70
2019-06-16 03:08:33,0.30,0.30,14.10,99.90,364838,81,21196,-70
2019-06-16 03:09:07,0.40,0.40,14.10,99.90,364718,81,21532,-70
2019-06-16 03:09:40,0.33,0.33,14.10,99.90,364849,81,21469,-70
2019-06-16 03:10:14,0.30,0.30,14.10,99.90,364840,81,21282,-70
2019-06-16 03:10:48,0.65,0.45,14.10,99.90,364701,81,21119,-70
2019-06-16 03:11:22,0.40,0.40,14.10,99.90,364910,81,21031,-70
2019-06-16 03:11:55,0.30,0.30,14.10,99.90,364784,81,21658,-70
2019-06-16 03:12:29,0.30,0.30,14.10,99.90,364731,81,21129,-70
2019-06-16 03:13:02,0.50,0.50,14.10,99.90,364824,81,21094,-70
2019-06-16 03:13:36,0.78,0.78,14.10,99.90,364817,79,21607,-70
2019-06-16 03:14:10,0.40,0.40,14.10,99.90,364705,81,21059,-69
2019-06-16 03:14:44,0.30,0.30,14.10,99.90,364769,81,21184,-70
2019-06-16 03:15:17,0.30,0.30,14.10,99.90,364759,81,21134,-70
2019-06-16 03:15:51,0.30,0.30,14.10,99.90,364786,81,21065,-69
2019-06-16 03:16:25,0.30,0.30,14.10,99.90,364835,79,21094,-70
2019-06-16 03:16:58,0.40,0.40,14.10,99.90,364835,81,21155,-70
2019-06-16 03:17:32,0.30,0.30,14.10,99.90,364754,79,21181,-70
2019-06-16 03:18:06,0.30,0.30,14.10,99.90,364881,81,21075,-69
2019-06-16 03:18:39,0.62,0.50,14.00,99.90,364706,81,21425,-70
2019-06-16 03:19:16,2.75,1.05,14.00,99.90,364872,81,21071,-69
2019-06-16 03:19:49,1.10,0.60,14.00,99.90,364670,81,21642,-70
2019-06-16 03:20:23,0.47,0.47,14.00,99.90,364845,81,21141,-70
2019-06-16 03:20:56,0.37,0.37,14.00,99.90,364676,81,21469,-70
2019-06-16 03:21:30,0.45,0.45,14.00,99.90,364826,81,21107,-70
2019-06-16 03:22:25,0.45,0.45,14.00,99.90,364686,81,21079,-69
2019-06-16 03:22:59,0.30,0.30,14.10,99.90,374667,79,21147,-69
2019-06-16 03:23:33,0.30,0.30,14.00,99.90,383332,76,21092,-70
2019-06-16 03:24:06,0.98,0.50,14.10,99.90,385676,76,21127,-70
2019-06-16 03:24:40,0.33,0.33,14.10,99.90,386016,76,21555,-70
2019-06-16 03:25:14,2.77,0.78,14.10,99.90,385899,76,21611,-70
2019-06-16 03:25:48,0.40,0.40,14.10,99.90,385991,76,21176,-70
2019-06-16 03:26:21,0.30,0.30,14.10,99.90,385865,76,21527,-70
2019-06-16 03:26:55,0.80,0.50,14.10,99.90,385933,76,21109,-70
2019-06-16 03:27:29,0.60,0.60,14.00,99.90,385871,76,21105,-70
2019-06-16 03:28:03,0.50,0.50,14.10,99.90,386037,76,21066,-70
2019-06-16 03:28:37,0.45,0.45,14.00,99.90,385826,76,21180,-70
2019-06-16 03:29:10,1.05,0.55,14.00,99.90,386042,76,21039,-69
2019-06-16 03:29:44,0.28,0.28,14.00,99.90,385806,76,21516,-70
2019-06-16 03:30:18,0.40,0.40,14.00,99.90,386126,76,21133,-69
2019-06-16 03:30:51,0.50,0.50,14.00,99.90,385847,75,21122,-70
2019-06-16 03:31:25,0.50,0.50,14.00,99.90,386093,76,21586,-69
2019-06-16 03:31:59,0.50,0.50,14.00,99.90,385894,76,21086,-70
2019-06-16 03:32:33,0.60,0.60,14.00,99.90,386066,76,21034,-70
2019-06-16 03:33:07,0.25,0.25,14.00,99.90,385904,76,21191,-69
2019-06-16 03:33:40,0.40,0.40,14.00,99.90,386034,76,21129,-69
2019-06-16 03:34:14,0.30,0.30,14.00,99.90,385977,76,21078,-70
2019-06-16 03:34:47,0.40,0.40,14.00,99.90,386083,75,21043,-70
2019-06-16 03:35:21,0.30,0.30,14.00,99.90,386047,76,21018,-69
2019-06-16 03:35:54,0.50,0.50,14.00,99.90,385864,75,21101,-70
2019-06-16 03:36:28,0.40,0.40,14.00,99.90,386055,76,21055,-70
2019-06-16 03:37:02,0.30,0.30,14.00,99.90,386039,76,21101,-69
2019-06-16 03:37:36,0.30,0.30,14.00,99.90,385911,76,21156,-70
2019-06-16 03:38:09,0.40,0.40,14.00,99.90,386057,76,21047,-70
2019-06-16 03:38:43,0.45,0.45,14.00,99.90,386023,76,21038,-69
2019-06-16 03:39:17,0.42,0.42,14.00,99.90,385941,76,21183,-70
2019-06-16 03:39:51,0.78,0.37,14.00,99.90,386033,76,21109,-69
2019-06-16 03:40:24,0.20,0.20,14.00,99.90,385889,76,21203,-69
2019-06-16 03:40:58,0.57,0.50,14.00,99.90,385997,76,21156,-69
2019-06-16 03:41:32,0.50,0.50,14.00,99.90,385861,76,21635,-69
2019-06-16 03:42:05,0.23,0.23,14.00,99.90,385964,76,21496,-70
2019-06-16 03:42:39,0.30,0.30,13.90,99.90,385877,76,21090,-70
2019-06-16 03:43:13,0.30,0.30,13.90,99.90,386013,76,21035,-69
2019-06-16 03:43:47,0.60,0.60,13.90,99.90,385771,76,21203,-69
2019-06-16 03:44:20,0.30,0.30,13.90,99.90,386070,76,21035,-69
2019-06-16 03:44:54,1.42,0.50,13.90,99.90,385809,76,21074,-70
2019-06-16 03:45:28,0.30,0.30,13.90,99.90,386072,76,21038,-70
2019-06-16 03:46:01,0.40,0.40,13.90,99.90,385885,76,21159,-70
2019-06-16 03:46:35,0.40,0.40,13.90,99.90,386051,76,21112,-70
2019-06-16 03:47:09,0.95,0.53,13.90,99.90,385881,76,21164,-70
2019-06-16 03:47:42,1.17,0.50,13.90,99.90,386006,76,21097,-70
2019-06-16 03:48:16,0.40,0.40,13.80,99.90,385897,76,21570,-70
2019-06-16 03:48:50,0.50,0.50,13.80,99.90,385990,76,21039,-69
2019-06-16 03:49:24,0.50,0.50,13.80,99.90,385914,76,21204,-69
2019-06-16 03:49:58,0.30,0.30,13.90,99.90,386048,76,21062,-69
2019-06-16 03:50:32,0.30,0.30,13.90,99.90,386080,76,21108,-70
2019-06-16 03:51:05,0.30,0.30,13.90,99.90,385938,76,21109,-70
2019-06-16 03:51:39,0.50,0.50,13.90,99.90,385990,76,21055,-70
2019-06-16 03:52:13,0.30,0.30,13.80,99.90,386093,76,21104,-69
2019-06-16 03:52:46,0.95,0.55,13.80,99.90,385911,76,21051,-69
2019-06-16 03:53:20,0.30,0.30,13.80,99.90,386049,76,21106,-70
2019-06-16 03:53:54,0.30,0.30,13.80,99.90,386000,76,21535,-70
2019-06-16 03:54:28,0.30,0.30,13.80,99.90,385903,76,21531,-70
2019-06-16 03:55:01,0.60,0.60,13.80,99.90,386022,76,21137,-70
2019-06-16 03:55:35,0.50,0.50,13.80,99.90,385876,76,21039,-70
2019-06-16 03:56:09,0.30,0.30,13.80,99.90,386023,76,21551,-70
2019-06-16 03:56:43,0.37,0.37,13.80,99.90,385864,76,21492,-70
2019-06-16 03:57:17,0.30,0.30,13.80,99.90,386050,76,21027,-70
2019-06-16 03:57:50,0.33,0.33,13.80,99.90,385832,76,21546,-69
2019-06-16 03:58:24,0.47,0.47,13.80,99.90,386029,76,21010,-69
2019-06-16 03:58:58,0.53,0.40,13.80,99.90,385925,76,21567,-70
2019-06-16 03:59:31,0.37,0.37,13.80,99.90,386036,76,21476,-70
2019-06-16 04:00:07,1.32,0.68,13.80,99.90,386028,76,21449,-70
2019-06-16 04:00:41,0.30,0.30,13.80,99.90,385866,76,21058,-69
2019-06-16 04:01:14,0.57,0.55,13.80,99.90,386055,76,21042,-69
2019-06-16 04:01:49,0.30,0.30,13.80,99.90,385942,76,21532,-70
2019-06-16 04:02:22,1.40,0.68,13.80,99.90,385916,76,21121,-70
2019-06-16 04:02:56,0.30,0.30,13.80,99.90,386056,75,21112,-69
2019-06-16 04:03:30,0.30,0.30,13.80,99.90,386042,76,21117,-69
2019-06-16 04:04:03,0.40,0.40,13.80,99.90,385828,76,21564,-69
2019-06-16 04:04:37,0.70,0.70,13.70,99.90,386019,76,21129,-69
2019-06-16 04:05:11,0.35,0.35,13.80,99.90,385839,76,21540,-69
2019-06-16 04:05:44,0.37,0.37,13.70,99.90,385989,76,21543,-70
2019-06-16 04:06:18,0.40,0.40,13.70,99.90,385903,76,21038,-70
2019-06-16 04:06:52,0.40,0.40,13.70,99.90,386013,76,21570,-69
2019-06-16 04:07:26,0.40,0.40,13.70,99.90,385885,76,21133,-70
2019-06-16 04:07:59,0.30,0.30,13.70,99.90,386038,76,21047,-70
2019-06-16 04:08:33,0.40,0.40,13.80,99.90,385837,76,21170,-70
2019-06-16 04:09:07,0.30,0.30,13.70,99.90,386083,76,21014,-70
2019-06-16 04:09:41,0.40,0.40,13.70,99.90,385867,76,21433,-70
2019-06-16 04:10:15,0.30,0.30,13.70,99.90,386080,76,21425,-70
2019-06-16 04:10:49,0.95,0.70,13.80,99.90,385864,76,21063,-69
2019-06-16 04:11:22,0.30,0.30,13.70,99.90,386106,75,21461,-70
2019-06-16 04:11:56,0.35,0.35,13.80,99.90,385819,76,21125,-70
2019-06-16 04:12:30,0.28,0.28,13.70,99.90,386090,75,21031,-70
2019-06-16 04:13:03,0.75,0.75,13.80,99.90,385884,76,21094,-70
2019-06-16 04:13:37,0.40,0.40,13.80,99.90,386040,76,21085,-70
2019-06-16 04:14:11,0.57,0.57,13.80,99.90,385888,76,21038,-70
2019-06-16 04:14:44,0.30,0.30,13.80,99.90,386031,75,21551,-70
2019-06-16 04:15:18,0.35,0.35,13.80,99.90,385915,76,21126,-70
2019-06-16 04:15:52,0.40,0.40,13.70,99.90,386014,76,21101,-70
2019-06-16 04:16:25,0.50,0.50,13.80,99.90,385894,76,21054,-70
2019-06-16 04:16:59,0.30,0.30,13.80,99.90,386031,76,21551,-70
2019-06-16 04:17:33,0.30,0.30,13.80,99.90,385891,76,21068,-71
2019-06-16 04:18:06,1.10,1.10,13.70,99.90,386042,76,21500,-71
2019-06-16 04:18:40,0.40,0.40,13.70,99.90,385726,75,21034,-73
2019-06-16 04:19:13,0.30,0.30,13.80,99.90,386086,76,21485,-70
2019-06-16 04:19:47,0.40,0.40,13.80,99.90,385919,75,21058,-71
2019-06-16 04:20:21,0.30,0.30,13.80,99.90,386051,76,21046,-70
2019-06-16 04:20:54,0.40,0.40,13.80,99.90,385875,75,21098,-70
2019-06-16 04:21:28,0.40,0.40,13.80,99.90,386034,76,21035,-70
2019-06-16 04:22:01,0.30,0.30,13.80,99.90,385867,76,21107,-71
2019-06-16 04:22:35,0.30,0.30,13.80,99.90,385984,76,21089,-71
2019-06-16 04:23:09,0.30,0.30,13.80,99.90,385936,76,21102,-71
2019-06-16 04:23:42,0.40,0.40,13.80,99.90,385949,76,21480,-70
2019-06-16 04:24:16,0.30,0.30,13.80,99.90,385971,75,21106,-71
2019-06-16 04:24:50,0.42,0.42,13.80,99.90,385980,76,21039,-71
2019-06-16 04:25:24,0.30,0.30,13.80,99.90,389365,75,21204,-71
2019-06-16 04:25:57,0.30,0.30,13.80,99.90,391226,75,21196,-70
2019-06-16 04:26:31,0.40,0.40,13.80,99.90,390712,75,21064,-70
2019-06-16 04:27:05,0.28,0.28,13.80,99.90,391400,75,21513,-70
2019-06-16 04:27:38,0.65,0.65,13.80,99.90,390580,75,21230,-70
2019-06-16 04:28:12,1.15,1.07,13.80,99.90,391391,75,21020,-70
2019-06-16 04:28:45,0.37,0.37,13.90,99.90,390706,75,21473,-70
2019-06-16 04:29:19,0.30,0.30,13.80,99.90,390665,75,21107,-71
2019-06-16 04:29:52,0.60,0.60,13.90,99.90,391334,75,21177,-70
2019-06-16 04:30:30,0.30,0.30,13.90,99.90,390796,75,21093,-71
2019-06-16 04:31:03,0.30,0.30,13.80,99.90,383703,77,21581,-70
2019-06-16 04:31:37,0.82,0.80,13.80,99.90,383820,77,21028,-70
2019-06-16 04:32:10,0.30,0.30,13.80,99.90,383795,77,21114,-70
2019-06-16 04:32:44,0.70,0.33,13.80,99.90,386192,75,21134,-70
2019-06-16 04:33:17,0.30,0.30,13.80,99.90,390791,75,21052,-70
2019-06-16 04:33:51,0.30,0.30,13.90,99.90,391326,75,21043,-71
2019-06-16 04:34:25,0.42,0.42,13.90,99.90,390733,75,21071,-70
2019-06-16 04:34:59,0.40,0.40,13.90,99.90,391327,75,21052,-70
2019-06-16 04:35:32,0.40,0.40,13.90,99.90,390730,75,21052,-70
2019-06-16 04:36:06,0.47,0.42,13.90,99.90,390685,75,21564,-71
2019-06-16 04:36:40,0.60,0.53,13.90,99.90,391267,75,21133,-70
2019-06-16 04:37:13,0.98,0.62,13.90,99.90,391354,75,21501,-71
2019-06-16 04:37:47,0.53,0.53,13.90,99.90,390484,75,21559,-71
2019-06-16 04:38:21,0.65,0.65,13.90,99.90,391373,75,21496,-71
2019-06-16 04:38:54,0.35,0.35,14.00,99.90,391323,75,21032,-70
2019-06-16 04:39:28,0.60,0.60,14.00,99.90,390735,75,21117,-70
2019-06-16 04:40:02,0.28,0.28,14.00,99.90,391395,75,21044,-70
2019-06-16 04:40:35,0.30,0.30,14.00,99.90,390738,75,21489,-70
2019-06-16 04:41:09,0.30,0.30,14.00,99.90,391389,75,21130,-70
2019-06-16 04:41:43,0.30,0.30,14.00,99.90,391241,75,21078,-71
2019-06-16 04:42:17,0.42,0.42,14.00,99.90,390733,75,21056,-70
2019-06-16 04:42:50,0.57,0.57,14.00,99.90,390663,75,21043,-70
2019-06-16 04:43:24,0.85,0.57,14.00,99.90,391345,75,21090,-70
2019-06-16 04:43:58,0.30,0.30,14.00,99.90,391181,75,21126,-70
2019-06-16 04:44:31,0.30,0.30,14.00,99.90,390734,75,21020,-70
2019-06-16 04:45:06,0.72,0.62,14.00,99.90,391363,75,21059,-70
2019-06-16 04:45:40,0.40,0.40,14.00,99.90,390650,75,21103,-70
2019-06-16 04:46:13,0.50,0.50,14.00,99.90,391473,75,21048,-70
2019-06-16 04:46:47,0.50,0.50,14.00,99.90,391289,75,21181,-70
2019-06-16 04:47:21,0.40,0.40,14.00,99.90,390767,75,21165,-70
2019-06-16 04:47:54,0.50,0.50,14.00,99.90,391353,75,21117,-70
2019-06-16 04:48:28,0.42,0.42,14.10,99.90,390732,75,21536,-70
2019-06-16 04:49:02,0.30,0.30,14.00,99.90,390724,75,21480,-70
2019-06-16 04:49:35,0.30,0.30,14.10,99.90,391414,75,21047,-70
2019-06-16 04:50:09,0.30,0.30,14.10,99.90,390694,75,21552,-70
2019-06-16 04:50:43,0.40,0.40,14.00,99.90,391226,75,21200,-70
2019-06-16 04:51:16,0.75,0.65,14.00,99.90,390827,75,21102,-70
2019-06-16 04:51:50,0.50,0.50,14.00,99.90,391275,75,21111,-70
2019-06-16 04:52:23,0.30,0.30,14.00,99.90,390730,75,21008,-70
2019-06-16 04:52:56,0.30,0.30,14.00,99.90,391330,75,21110,-70
2019-06-16 04:53:30,2.72,0.40,14.10,99.90,390678,75,21478,-70
2019-06-16 04:54:04,0.35,0.35,14.00,99.90,391349,75,21173,-70
2019-06-16 04:54:38,0.72,0.65,14.00,99.90,390762,75,21028,-70
2019-06-16 04:55:11,0.30,0.30,14.00,99.90,391333,75,21125,-70
2019-06-16 04:55:45,0.45,0.45,14.00,99.90,390594,75,21540,-70
2019-06-16 04:56:19,0.40,0.40,14.00,99.90,391457,75,21019,-70
2019-06-16 04:56:52,0.45,0.45,14.00,99.90,391368,75,21508,-70
2019-06-16 04:57:26,0.30,0.30,14.00,99.90,390735,75,21611,-70
2019-06-16 04:58:00,0.30,0.30,14.10,99.90,391427,75,21048,-70
2019-06-16 04:58:33,0.35,0.35,14.10,99.90,390654,75,21032,-71
2019-06-16 04:59:08,0.40,0.40,14.10,99.90,390644,75,21079,-70
2019-06-16 04:59:42,0.30,0.30,14.10,99.90,390136,75,21036,-70
2019-06-16 05:00:16,0.42,0.42,14.10,99.90,390625,75,21703,-71
2019-06-16 05:00:50,0.55,0.55,14.10,99.90,391294,75,21588,-70
2019-06-16 05:01:23,0.60,0.60,14.10,99.90,390622,75,21109,-70
2019-06-16 05:01:57,0.88,0.88,14.10,99.90,391320,75,21040,-70
2019-06-16 05:02:30,0.30,0.30,14.10,99.90,390594,75,21490,-70
2019-06-16 05:03:04,0.30,0.30,14.10,99.90,391339,75,21117,-70
2019-06-16 05:03:37,0.40,0.40,14.10,99.90,390562,75,21131,-70
2019-06-16 05:04:11,0.40,0.40,14.10,99.90,390812,75,21162,-70
2019-06-16 05:04:45,0.60,0.60,14.10,99.90,391276,75,21044,-70
2019-06-16 05:05:18,0.30,0.30,14.10,99.90,390791,75,21044,-70
2019-06-16 05:05:52,0.40,0.40,14.10,99.90,391236,75,21047,-70
2019-06-16 05:06:27,0.50,0.50,14.10,99.90,390681,75,21020,-70
2019-06-16 05:07:00,0.37,0.37,14.20,99.90,391268,75,21465,-70
2019-06-16 05:07:33,0.70,0.70,14.10,99.90,390718,75,21071,-71
2019-06-16 05:08:07,1.47,0.42,14.10,99.90,391258,75,21121,-70
2019-06-16 05:08:40,0.30,0.30,14.20,99.90,390717,75,21063,-70
2019-06-16 05:09:14,0.35,0.35,14.20,99.90,391307,75,21552,-70
2019-06-16 05:09:48,0.30,0.30,14.20,99.90,390676,75,21458,-70
2019-06-16 05:10:22,0.30,0.30,14.20,99.90,390628,75,21020,-70
2019-06-16 05:10:55,0.42,0.42,14.20,99.90,391365,75,21063,-70
2019-06-16 05:11:29,0.30,0.30,14.30,99.90,390615,75,21548,-70
2019-06-16 05:12:03,6.03,0.68,14.30,99.90,391335,75,21040,-69
2019-06-16 05:12:36,0.30,0.30,14.30,99.90,390598,75,21054,-70
2019-06-16 05:13:10,0.20,0.20,14.30,99.90,391422,75,21446,-70
2019-06-16 05:13:44,5.08,0.68,14.30,99.90,390566,75,21072,-70
2019-06-16 05:14:17,0.40,0.40,14.30,99.90,391387,75,21583,-70
2019-06-16 05:14:51,0.60,0.60,14.30,99.90,390589,75,21189,-70
2019-06-16 05:15:25,0.40,0.40,14.30,99.90,391397,75,21063,-70
2019-06-16 05:15:58,0.40,0.40,14.30,99.90,390592,75,21158,-70
2019-06-16 05:16:32,0.30,0.30,14.30,99.90,391390,75,21126,-70
2019-06-16 05:17:05,0.40,0.40,14.30,99.90,390630,75,21064,-70
2019-06-16 05:17:39,0.40,0.40,14.30,99.90,390672,75,21047,-70
2019-06-16 05:18:12,0.42,0.42,14.20,99.90,391288,75,21195,-70
2019-06-16 05:18:46,1.92,0.40,14.30,99.90,390360,75,21091,-70
2019-06-16 05:19:20,0.40,0.40,14.30,99.90,391175,75,21540,-70
2019-06-16 05:19:53,0.40,0.30,14.30,99.90,390643,75,21103,-70
2019-06-16 05:20:27,0.95,0.50,14.30,99.90,391314,75,21059,-70
2019-06-16 05:21:01,0.30,0.30,14.30,99.90,391310,75,21209,-70
2019-06-16 05:21:34,0.35,0.35,14.40,99.90,390636,75,21181,-70
2019-06-16 05:22:08,0.40,0.40,14.30,99.90,391326,75,21494,-70
2019-06-16 05:22:42,0.30,0.30,14.40,99.90,390620,75,21060,-70
2019-06-16 05:23:15,0.50,0.50,14.40,99.90,391359,75,21189,-69
2019-06-16 05:23:49,0.40,0.40,14.30,99.90,390568,75,21099,-70
2019-06-16 05:24:23,0.30,0.30,14.30,99.90,391357,75,21059,-70
2019-06-16 05:24:56,0.65,0.65,14.30,99.90,390751,75,21060,-69
2019-06-16 05:25:30,0.30,0.30,14.30,99.90,391283,75,21541,-70
2019-06-16 05:26:04,0.33,0.33,14.30,99.90,390679,75,21107,-71
2019-06-16 05:26:37,0.30,0.30,14.30,99.90,391386,75,21044,-71
2019-06-16 05:27:11,0.57,0.57,14.30,99.90,391271,75,21485,-70
2019-06-16 05:27:45,0.30,0.30,14.30,99.90,390594,75,21063,-70
2019-06-16 05:28:18,0.45,0.45,14.30,99.90,385437,75,21532,-71
2019-06-16 05:28:52,0.40,0.40,14.30,99.90,384720,77,21071,-71
2019-06-16 05:29:25,0.30,0.30,14.30,99.90,384807,77,21023,-70
2019-06-16 05:29:59,0.53,0.53,14.30,99.90,378061,78,21568,-71
2019-06-16 05:30:32,0.30,0.30,14.30,99.90,384690,77,21554,-70
2019-06-16 05:31:06,0.40,0.40,14.30,99.90,384852,76,21043,-71
2019-06-16 05:31:40,0.60,0.60,14.30,99.90,377841,78,21233,-70
2019-06-16 05:32:14,0.30,0.30,14.30,99.90,384902,77,21047,-71
2019-06-16 05:32:47,0.30,0.30,14.30,99.90,384688,77,21023,-70
2019-06-16 05:33:21,0.40,0.40,14.30,99.90,378088,78,21040,-70
2019-06-16 05:33:54,0.30,0.30,14.20,99.90,384601,77,21197,-70
2019-06-16 05:34:28,0.78,0.62,14.20,99.90,384904,77,21003,-70
2019-06-16 05:35:01,0.30,0.30,14.20,99.90,377893,78,21599,-70
2019-06-16 05:35:35,0.40,0.35,14.20,99.90,384789,77,21090,-71
2019-06-16 05:36:10,1.10,0.60,14.30,99.90,384699,77,21055,-71
2019-06-16 05:36:43,0.50,0.50,14.30,99.90,378040,78,21517,-71
2019-06-16 05:37:17,0.53,0.40,14.40,99.90,384728,77,21180,-71
2019-06-16 05:37:51,0.30,0.30,14.30,99.90,384790,77,21051,-71
2019-06-16 05:38:24,0.33,0.33,14.40,99.90,377976,78,21106,-70
2019-06-16 05:38:58,0.30,0.30,14.40,99.90,384780,77,21054,-71
2019-06-16 05:39:32,0.40,0.40,14.40,99.90,384676,77,21094,-71
2019-06-16 05:40:06,1.47,0.78,14.40,99.90,378080,78,21067,-71
2019-06-16 05:40:40,0.33,0.33,14.40,99.90,384643,77,21172,-71
2019-06-16 05:41:14,0.37,0.37,14.40,99.90,384880,77,21015,-71
2019-06-16 05:41:47,0.30,0.30,14.40,99.90,377872,78,21119,-70
2019-06-16 05:42:21,0.30,0.30,14.50,99.90,384901,77,21039,-71
2019-06-16 05:42:55,0.37,0.35,14.50,99.90,384645,77,21118,-70
2019-06-16 05:43:28,1.17,0.60,14.50,99.90,378050,78,21131,-71
2019-06-16 05:44:02,0.33,0.33,14.50,99.90,384644,77,21126,-71
2019-06-16 05:44:36,0.35,0.35,14.50,99.90,384842,77,21077,-70
2019-06-16 05:45:09,0.40,0.40,14.50,99.90,377976,78,21189,-70
2019-06-16 05:45:43,0.30,0.30,14.50,99.90,384834,77,21035,-71
2019-06-16 05:46:17,0.30,0.30,14.50,99.90,384724,77,21172,-71
2019-06-16 05:46:50,0.30,0.30,14.50,99.90,378056,78,21517,-71
2019-06-16 05:47:24,0.30,0.30,14.50,99.90,384747,77,21098,-70
2019-06-16 05:47:58,0.50,0.50,14.50,99.90,384835,77,21110,-70
2019-06-16 05:48:31,1.27,0.50,14.60,99.90,377965,78,22083,-70
2019-06-16 05:49:05,1.87,0.82,14.60,99.90,384845,77,21040,-71
2019-06-16 05:49:38,0.55,0.55,14.60,99.90,384619,77,21117,-70
2019-06-16 05:50:12,0.50,0.50,14.70,99.90,378149,78,21473,-71
2019-06-16 05:50:46,0.37,0.37,14.70,99.90,384638,77,21492,-70
2019-06-16 05:51:20,0.30,0.30,14.70,99.90,384888,77,21027,-71
2019-06-16 05:51:53,0.30,0.30,14.60,99.90,377876,78,21123,-70
2019-06-16 05:52:27,0.35,0.35,14.60,99.90,384921,77,21418,-70
2019-06-16 05:53:20,0.53,0.53,14.60,99.90,384652,77,21539,-70
2019-06-16 05:53:53,0.40,0.40,14.60,99.90,384117,77,21129,-70
2019-06-16 05:54:27,0.28,0.28,14.60,99.90,394902,75,21076,-70
2019-06-16 05:55:01,0.23,0.23,14.60,99.90,394990,75,21036,-70
2019-06-16 05:55:35,0.33,0.33,14.60,99.90,394823,75,21439,-70
2019-06-16 05:56:08,0.50,0.50,14.60,99.90,394859,75,21181,-70
2019-06-16 05:56:42,0.30,0.30,14.60,99.90,394947,75,21509,-70
2019-06-16 05:57:15,0.50,0.50,14.60,99.90,394915,75,21107,-70
2019-06-16 05:57:49,0.35,0.35,14.60,99.90,394863,75,21193,-70
2019-06-16 05:58:23,0.37,0.37,14.60,99.90,395066,75,21114,-70
2019-06-16 05:58:57,0.40,0.40,14.60,99.90,394857,75,21049,-71
2019-06-16 05:59:30,0.30,0.30,14.60,99.90,394889,75,21053,-70
2019-06-16 06:00:06,0.23,0.23,14.60,99.90,394984,75,21549,-70
2019-06-16 06:00:40,0.40,0.40,14.50,99.90,394748,75,21676,-70
2019-06-16 06:01:13,0.30,0.30,14.60,99.90,395073,75,21111,-70
2019-06-16 06:01:47,0.70,0.70,14.60,99.90,394715,75,21107,-70
2019-06-16 06:02:21,0.47,0.47,14.60,99.90,395046,75,21463,-70
2019-06-16 06:02:54,0.40,0.40,14.60,99.90,394757,75,21096,-70
2019-06-16 06:03:28,0.30,0.30,14.50,99.90,395039,75,21049,-70
2019-06-16 06:04:01,0.40,0.40,14.60,99.90,394696,75,21575,-70
2019-06-16 06:04:35,0.57,0.57,14.50,99.90,395006,75,21552,-70
2019-06-16 06:05:09,0.30,0.30,14.50,99.90,394792,75,21193,-70
2019-06-16 06:05:43,0.42,0.42,14.50,99.90,394972,75,21134,-70
2019-06-16 06:06:16,0.30,0.30,14.50,99.90,394765,75,21584,-70
2019-06-16 06:06:50,0.30,0.30,14.50,99.90,394923,75,21159,-70
2019-06-16 06:07:24,0.30,0.30,14.50,99.90,394782,75,21103,-70
2019-06-16 06:07:57,0.33,0.33,14.50,99.90,394950,75,21049,-70
2019-06-16 06:08:31,0.40,0.40,14.50,99.90,394795,75,21108,-70
2019-06-16 06:09:07,0.30,0.30,14.50,99.90,395007,75,21509,-71
2019-06-16 06:09:40,0.50,0.50,14.50,99.90,394816,75,22111,-70
2019-06-16 06:10:14,0.30,0.30,14.60,99.90,395048,75,21037,-70
2019-06-16 06:10:48,0.30,0.30,14.60,99.90,395005,75,21094,-70
2019-06-16 06:11:21,0.40,0.40,14.60,99.90,394853,75,21030,-70
2019-06-16 06:11:55,0.57,0.50,14.60,99.90,394964,75,21548,-70
2019-06-16 06:12:29,0.40,0.40,14.70,99.90,395019,75,21017,-70
2019-06-16 06:13:02,0.45,0.37,14.70,99.90,394851,75,22242,-70
2019-06-16 06:13:36,0.30,0.30,14.70,99.90,394954,75,21083,-70
2019-06-16 06:14:09,0.40,0.40,14.70,99.90,395011,75,21025,-70
2019-06-16 06:14:43,0.40,0.40,14.70,99.90,394871,75,21044,-70
2019-06-16 06:15:17,0.57,0.42,14.70,99.90,395104,75,21115,-70
2019-06-16 06:15:50,1.65,0.95,14.70,99.90,394705,75,21118,-70
2019-06-16 06:16:24,0.85,0.70,14.70,99.90,395003,75,21087,-70
2019-06-16 06:16:58,0.60,0.60,14.80,99.90,394745,75,21038,-70
2019-06-16 06:17:32,0.62,0.62,14.80,99.90,395008,75,21106,-70
2019-06-16 06:18:05,0.60,0.60,14.80,99.90,394786,75,21056,-69
2019-06-16 06:18:39,0.30,0.30,14.90,99.90,394943,75,21455,-70
2019-06-16 06:19:12,0.50,0.50,14.80,99.90,394835,75,21033,-70
2019-06-16 06:19:46,0.35,0.35,14.80,99.90,394950,75,21100,-70
2019-06-16 06:20:20,0.30,0.30,14.80,99.90,394838,75,21033,-70
2019-06-16 06:20:53,0.33,0.33,14.80,99.90,394921,75,21459,-70
2019-06-16 06:21:27,0.30,0.30,14.80,99.90,394808,75,21037,-70
2019-06-16 06:22:00,2.62,0.80,14.80,99.90,394895,75,21045,-70
2019-06-16 06:22:34,1.85,0.37,14.80,99.90,394873,75,21474,-70
2019-06-16 06:23:07,0.55,0.40,14.80,99.90,395007,75,21103,-70
2019-06-16 06:23:41,0.20,0.20,14.80,99.90,394722,75,21057,-69
2019-06-16 06:24:15,1.22,0.70,14.90,99.90,395046,75,21540,-70
2019-06-16 06:24:49,0.50,0.50,14.90,99.90,394857,75,21080,-69
2019-06-16 06:25:22,0.40,0.40,14.80,99.90,394956,75,21001,-70
2019-06-16 06:25:56,0.40,0.40,14.90,99.90,394919,75,21123,-69
2019-06-16 06:26:30,0.30,0.30,14.80,99.90,394917,75,21122,-70
2019-06-16 06:27:03,0.47,0.47,14.80,99.90,394960,75,21069,-69
2019-06-16 06:27:37,0.47,0.47,14.90,99.90,395011,75,21098,-69
2019-06-16 06:28:10,0.62,0.62,14.90,99.90,394907,75,21104,-70
2019-06-16 06:28:44,0.72,0.72,14.90,99.90,394886,75,21083,-69
2019-06-16 06:29:17,0.60,0.42,14.90,99.90,394981,75,21095,-70
2019-06-16 06:29:51,0.30,0.30,14.90,99.90,394763,75,21088,-69
2019-06-16 06:30:24,0.40,0.40,14.90,99.90,394957,75,21001,-70
2019-06-16 06:30:58,0.45,0.45,14.90,99.90,394821,75,21107,-69
2019-06-16 06:31:32,0.20,0.20,14.90,99.90,394887,75,21021,-70
2019-06-16 06:32:05,0.65,0.65,14.90,99.90,394834,75,21041,-69
2019-06-16 06:32:39,0.50,0.50,14.90,99.90,394883,75,21087,-70
2019-06-16 06:33:13,0.82,0.82,14.90,99.90,394897,75,21552,-69
2019-06-16 06:33:47,1.00,0.47,14.90,99.90,394904,75,21060,-69
2019-06-16 06:34:20,0.33,0.33,15.00,99.90,394887,75,21021,-69
2019-06-16 06:34:54,1.27,0.53,15.00,99.90,394870,75,21534,-69
2019-06-16 06:35:28,0.40,0.40,15.00,99.90,394877,75,21626,-69
2019-06-16 06:36:01,0.20,0.20,15.10,99.90,394772,75,21045,-69
2019-06-16 06:36:35,0.30,0.30,15.20,99.90,394940,75,21177,-70
2019-06-16 06:37:09,0.57,0.40,15.20,99.90,394833,75,21118,-69
2019-06-16 06:37:42,0.50,0.50,15.20,99.90,394783,75,21619,-70
2019-06-16 06:38:16,0.50,0.50,15.20,99.90,394879,75,21115,-69
2019-06-16 06:38:50,0.53,0.42,15.20,99.90,394839,75,21084,-69
2019-06-16 06:39:23,0.40,0.40,15.20,99.90,394923,75,20997,-70
2019-06-16 06:39:57,0.35,0.35,15.20,99.90,394827,75,21009,-70
2019-06-16 06:40:30,0.30,0.30,15.20,99.90,394900,75,21100,-69
2019-06-16 06:41:04,0.90,0.60,15.20,99.90,394850,75,21170,-69
2019-06-16 06:41:37,0.30,0.30,15.20,99.90,394886,75,21486,-69
2019-06-16 06:42:11,0.45,0.45,15.20,99.90,394675,75,21743,-69
2019-06-16 06:42:44,0.57,0.40,15.30,99.90,394860,75,21044,-70
2019-06-16 06:43:18,0.70,0.70,15.30,99.90,394879,75,21044,-69
2019-06-16 06:43:52,0.55,0.50,15.30,99.90,394820,75,21036,-70
2019-06-16 06:44:26,0.30,0.30,15.30,99.90,394857,75,21104,-69
2019-06-16 06:44:59,0.30,0.30,15.40,99.90,394876,75,21869,-70
2019-06-16 06:45:33,0.30,0.30,15.40,99.90,394875,75,21107,-69
2019-06-16 06:46:07,0.30,0.30,15.40,99.90,394880,75,21041,-69
2019-06-16 06:46:40,0.37,0.37,15.40,99.90,394831,75,21044,-69
2019-06-16 06:47:14,1.50,0.55,15.40,99.90,394859,75,21518,-69
2019-06-16 06:47:48,0.45,0.45,15.30,99.90,394862,75,21045,-69
2019-06-16 06:48:21,0.30,0.30,15.30,99.90,394979,75,21126,-70
2019-06-16 06:48:54,0.30,0.30,15.30,99.90,394835,75,21151,-70
2019-06-16 06:49:28,0.68,0.68,15.30,99.90,394901,75,21470,-70
2019-06-16 06:50:02,0.37,0.37,15.30,99.90,394823,75,21103,-69
2019-06-16 06:50:35,0.30,0.30,15.30,99.90,394832,75,21600,-70
2019-06-16 06:51:09,0.95,0.47,15.30,99.90,394802,75,21502,-69
2019-06-16 06:51:43,0.40,0.40,15.30,99.90,394841,75,21041,-69
2019-06-16 06:52:16,0.30,0.30,15.30,99.90,394870,75,21037,-70
2019-06-16 06:52:50,0.33,0.33,15.30,99.90,394820,75,21533,-70
2019-06-16 06:53:24,0.60,0.50,15.40,99.90,394796,75,21068,-69
2019-06-16 06:53:57,0.50,0.50,15.40,99.90,394866,75,21045,-69
2019-06-16 06:54:31,0.30,0.30,15.40,99.90,394790,75,21534,-69
2019-06-16 06:55:06,0.40,0.40,15.40,99.90,394909,75,21092,-70
2019-06-16 06:55:39,0.28,0.28,15.50,99.90,394876,75,21584,-70
2019-06-16 06:56:13,0.30,0.30,15.50,99.90,394788,74,21439,-71
2019-06-16 06:56:47,0.30,0.30,15.60,99.90,394052,75,21077,-69
2019-06-16 06:57:21,0.40,0.40,15.60,99.90,394093,75,21049,-70
2019-06-16 06:57:54,0.55,0.42,15.70,99.90,393935,75,21100,-69
2019-06-16 06:58:28,0.30,0.30,15.70,99.90,394079,75,21474,-70
2019-06-16 06:59:02,0.30,0.30,15.70,99.90,394075,75,21113,-70
2019-06-16 06:59:35,0.30,0.30,15.70,99.90,393976,75,21009,-69
2019-06-16 07:00:09,0.42,0.42,15.70,99.90,394029,75,21502,-69
2019-06-16 07:00:46,0.30,0.30,15.70,99.90,394037,75,20994,-69
2019-06-16 07:01:19,0.90,0.62,15.60,99.90,380560,77,21070,-69
2019-06-16 07:01:53,0.30,0.30,15.60,99.90,380582,77,21062,-69
2019-06-16 07:02:27,0.30,0.30,15.60,99.90,380638,77,21034,-69
2019-06-16 07:03:00,0.20,0.20,15.70,99.90,384508,75,21136,-69
2019-06-16 07:03:34,0.42,0.42,15.70,99.90,394013,75,21017,-69
2019-06-16 07:04:08,0.30,0.30,15.70,99.90,394082,75,21130,-69
2019-06-16 07:04:42,0.30,0.30,15.70,99.90,393974,75,21056,-69
2019-06-16 07:05:15,0.20,0.20,15.70,99.90,394104,75,21075,-70
2019-06-16 07:05:49,0.50,0.50,15.70,99.90,393905,75,21021,-70
2019-06-16 07:06:23,0.75,0.50,15.70,99.90,394108,75,21073,-70
2019-06-16 07:06:56,0.30,0.30,15.80,99.90,393898,75,21053,-70
2019-06-16 07:07:30,0.72,0.50,15.90,99.90,394115,75,21508,-69
2019-06-16 07:08:04,0.20,0.20,15.90,99.90,393980,75,21080,-69
2019-06-16 07:08:37,0.30,0.30,15.90,99.90,394083,75,21005,-69
2019-06-16 07:09:11,0.20,0.20,15.90,99.90,393945,75,21100,-69
2019-06-16 07:09:45,0.20,0.20,15.90,99.90,393976,75,21120,-69
2019-06-16 07:10:18,0.40,0.40,15.80,99.90,394036,75,21072,-69
2019-06-16 07:10:52,0.40,0.40,15.70,99.90,394048,75,21466,-69
2019-06-16 07:11:26,0.30,0.30,15.70,99.90,394006,75,21092,-69
2019-06-16 07:11:59,0.35,0.33,15.70,99.90,394068,75,21092,-69
2019-06-16 07:12:33,0.62,0.60,15.70,99.90,393962,75,21112,-69
2019-06-16 07:13:07,0.30,0.30,15.70,99.90,394060,75,21494,-69
2019-06-16 07:13:41,0.42,0.40,15.60,99.90,393889,75,21673,-69
2019-06-16 07:14:14,0.40,0.40,15.60,99.90,394074,75,21443,-69
2019-06-16 07:14:48,1.22,0.42,15.60,99.90,393978,75,21088,-69
2019-06-16 07:15:22,0.42,0.40,15.60,99.90,394057,75,21165,-69
2019-06-16 07:15:55,0.42,0.33,15.60,99.90,393934,75,21166,-69
2019-06-16 07:16:29,0.30,0.30,15.60,99.90,394103,75,21033,-70
2019-06-16 07:17:03,0.70,0.50,15.70,99.90,393977,75,21451,-69
2019-06-16 07:17:36,0.28,0.28,15.70,99.90,393980,75,21037,-69
2019-06-16 07:18:10,0.20,0.20,15.70,99.90,394013,75,21202,-69
2019-06-16 07:18:43,0.45,0.45,15.70,99.90,393982,75,21639,-69
2019-06-16 07:19:17,1.22,0.50,15.70,99.90,393986,75,21013,-69
2019-06-16 07:19:51,0.30,0.30,15.70,99.90,393953,75,21162,-69
2019-06-16 07:20:25,0.20,0.20,15.70,99.90,394022,75,21033,-69
2019-06-16 07:20:58,0.25,0.25,15.80,99.90,393983,75,21503,-69
2019-06-16 07:21:32,0.40,0.40,15.80,99.90,393954,75,21287,-70
2019-06-16 07:22:05,0.23,0.23,15.80,99.90,394019,75,21585,-69
2019-06-16 07:22:40,0.35,0.35,15.90,99.90,393974,75,21088,-69
2019-06-16 07:23:15,0.20,0.20,15.90,99.90,400858,73,21083,-70
2019-06-16 07:23:49,0.75,0.30,15.90,99.90,400633,73,21087,-69
2019-06-16 07:24:23,0.20,0.20,16.00,99.90,400862,73,21037,-69
2019-06-16 07:24:56,0.30,0.30,15.90,99.90,398609,73,21033,-69
2019-06-16 07:25:30,0.30,0.30,15.90,99.90,394070,75,21060,-70
2019-06-16 07:26:04,0.23,0.23,16.00,99.90,393915,75,21533,-69
2019-06-16 07:26:37,1.40,0.78,16.00,99.90,394065,75,21138,-69
2019-06-16 07:27:11,0.40,0.40,16.10,99.90,393942,75,21115,-69
2019-06-16 07:27:45,0.23,0.23,16.10,99.90,394034,75,21539,-69
2019-06-16 07:28:18,0.47,0.47,16.00,99.90,393956,75,21038,-69
2019-06-16 07:28:52,0.65,0.65,16.00,99.90,394022,75,21114,-69
2019-06-16 07:29:26,0.20,0.20,16.00,99.90,393955,75,21052,-69
2019-06-16 07:29:59,0.55,0.45,15.90,99.90,394034,75,21096,-69
2019-06-16 07:30:33,0.20,0.20,15.90,99.90,393971,75,21045,-69
2019-06-16 07:31:07,0.40,0.40,16.00,99.90,394112,75,21121,-69
2019-06-16 07:31:40,3.70,1.55,16.00,99.90,393899,75,21579,-69
2019-06-16 07:32:14,0.30,0.30,16.00,99.90,394099,75,21092,-70
2019-06-16 07:32:48,0.65,0.42,16.10,99.90,393884,75,21621,-69
2019-06-16 07:33:21,0.30,0.30,16.10,99.90,394099,75,21013,-70
2019-06-16 07:33:55,0.20,0.20,16.00,99.90,393930,75,21076,-69
2019-06-16 07:34:29,0.30,0.30,16.10,99.90,394128,75,21549,-69
2019-06-16 07:35:02,0.85,0.57,16.10,99.90,393933,75,21034,-69
2019-06-16 07:35:36,0.30,0.30,16.10,99.90,394058,75,21045,-69
2019-06-16 07:36:09,0.62,0.50,16.20,99.90,393952,75,21044,-69
2019-06-16 07:36:43,0.25,0.25,16.30,99.90,394049,75,21025,-69
2019-06-16 07:37:17,0.30,0.30,16.30,99.90,393956,75,21174,-69
2019-06-16 07:37:50,0.30,0.30,16.40,99.90,393993,75,21189,-69
2019-06-16 07:38:23,0.20,0.20,16.40,99.90,393958,75,21494,-69
2019-06-16 07:38:57,0.40,0.40,16.50,99.90,394055,75,21487,-69
2019-06-16 07:39:31,0.30,0.30,16.50,99.90,393921,75,21052,-69
2019-06-16 07:40:05,0.33,0.33,16.60,99.90,394101,75,21073,-69
2019-06-16 07:40:39,0.37,0.33,16.70,99.90,393957,75,21096,-69
2019-06-16 07:41:13,0.90,0.40,16.70,99.90,394143,75,21134,-69
2019-06-16 07:41:46,0.30,0.30,16.70,99.90,393867,75,21049,-69
2019-06-16 07:42:20,0.20,0.20,16.80,99.90,394153,75,21049,-69
2019-06-16 07:42:54,0.40,0.40,16.90,99.90,393907,75,21057,-69
2019-06-16 07:43:27,0.30,0.30,17.00,99.90,394078,75,21084,-70
2019-06-16 07:44:01,0.25,0.25,17.10,99.90,393921,75,21114,-69
2019-06-16 07:44:35,0.25,0.25,17.10,99.90,394068,75,21167,-69
2019-06-16 07:45:08,0.20,0.20,17.10,99.90,393749,75,21173,-69
2019-06-16 07:45:42,0.30,0.30,17.10,99.90,394102,75,21099,-69
2019-06-16 07:46:16,0.20,0.20,17.10,99.90,394012,75,21138,-69
2019-06-16 07:46:50,0.20,0.20,17.00,99.90,394081,75,21522,-69
2019-06-16 07:47:23,0.30,0.30,17.00,99.90,393949,75,21556,-69
2019-06-16 07:47:57,0.40,0.40,16.90,99.90,394075,75,21498,-69
2019-06-16 07:48:31,0.35,0.35,16.90,99.90,393945,75,21131,-69
2019-06-16 07:49:04,0.50,0.50,16.80,99.90,394135,75,21639,-69
2019-06-16 07:49:38,0.45,0.45,16.70,99.90,393904,75,21127,-69
2019-06-16 07:50:12,0.30,0.30,16.70,99.90,394070,75,21458,-70
2019-06-16 07:50:46,0.40,0.40,16.70,99.90,393746,75,21041,-69
2019-06-16 07:51:19,0.40,0.40,16.70,99.90,394119,75,21111,-69
2019-06-16 07:51:53,3.58,0.33,16.60,99.90,393887,75,21053,-69
2019-06-16 07:52:27,0.40,0.40,16.60,99.90,394192,75,21045,-70
2019-06-16 07:53:00,0.20,0.20,16.60,99.90,393907,75,21048,-69
2019-06-16 07:53:34,0.20,0.20,16.60,99.90,394036,75,21049,-69
2019-06-16 07:54:08,0.55,0.55,16.60,99.90,393948,75,21182,-69
2019-06-16 07:54:41,0.20,0.20,16.60,99.90,393994,75,21029,-69
2019-06-16 07:55:15,0.20,0.20,16.60,99.90,394121,75,21163,-69
2019-06-16 07:55:50,1.07,0.60,16.60,99.90,393958,75,21103,-69
2019-06-16 07:56:23,0.20,0.20,16.50,99.90,394156,75,21044,-70
2019-06-16 07:56:57,0.20,0.20,16.60,99.90,394073,75,21049,-69
2019-06-16 07:57:30,0.20,0.20,16.60,99.90,394021,75,21459,-69
2019-06-16 07:58:04,0.20,0.20,16.60,99.90,394025,75,21041,-69
2019-06-16 07:58:38,5.35,1.75,16.60,99.90,394123,75,21111,-69
2019-06-16 07:59:12,0.80,0.37,16.60,99.90,393976,74,21416,-70
2019-06-16 07:59:45,0.70,0.53,16.50,99.90,394095,75,21576,-70
2019-06-16 08:00:19,0.20,0.20,16.50,99.90,394125,75,21021,-69
2019-06-16 08:00:53,0.30,0.30,16.40,99.90,393941,75,21497,-69
2019-06-16 08:01:27,0.23,0.23,16.40,99.90,394122,75,21118,-69
2019-06-16 08:02:00,0.20,0.20,16.40,99.90,393907,75,21084,-69
2019-06-16 08:02:35,0.28,0.20,16.40,99.90,394034,75,21573,-70
2019-06-16 08:03:08,0.20,0.20,16.40,99.90,393981,75,21123,-69
2019-06-16 08:03:42,0.30,0.30,16.30,99.90,393992,75,21041,-69
2019-06-16 08:04:16,4.87,0.72,16.30,99.90,394000,75,21029,-69
2019-06-16 08:04:49,0.28,0.28,16.40,99.90,394056,75,21041,-70
2019-06-16 08:05:23,0.30,0.30,16.30,99.90,394019,75,21029,-69
2019-06-16 08:05:56,0.37,0.37,16.40,99.90,394038,75,21550,-69
2019-06-16 08:06:30,0.57,0.57,16.30,99.90,393952,75,21040,-69
2019-06-16 08:07:03,2.02,0.80,16.40,99.90,394047,75,21041,-69
2019-06-16 08:07:37,0.30,0.30,16.40,99.90,393956,75,21498,-70
2019-06-16 08:08:11,0.30,0.30,16.30,99.90,394120,75,21037,-69
2019-06-16 08:08:45,0.20,0.20,16.40,99.90,393924,75,21126,-69
2019-06-16 08:09:18,0.20,0.20,16.40,99.90,394094,75,21580,-69
2019-06-16 08:09:52,0.70,0.30,16.50,99.90,393947,75,21544,-69
2019-06-16 08:10:29,1.35,0.42,16.50,99.90,394114,75,21017,-70
2019-06-16 08:11:02,0.30,0.30,16.60,99.90,386462,76,21124,-69
2019-06-16 08:11:36,0.55,0.45,16.50,99.90,387106,76,21051,-69
2019-06-16 08:12:10,0.37,0.37,16.50,99.90,387242,76,21050,-70
2019-06-16 08:12:44,0.30,0.30,16.60,99.90,389013,75,21112,-69
2019-06-16 08:13:17,1.65,0.80,16.50,99.90,394099,75,21107,-69
2019-06-16 08:13:51,0.30,0.30,16.50,99.90,394029,75,21510,-69
2019-06-16 08:14:25,0.60,0.60,16.50,99.90,394050,75,21025,-69
2019-06-16 08:14:58,0.40,0.40,16.50,99.90,393994,75,21041,-69
2019-06-16 08:15:32,0.30,0.30,16.50,99.90,394062,75,21037,-69
2019-06-16 08:16:06,0.20,0.20,16.50,99.90,393942,75,21584,-70
2019-06-16 08:16:39,0.47,0.40,16.60,99.90,394057,75,21103,-69
2019-06-16 08:17:48,0.20,0.20,16.70,99.90,395762,73,21163,-69
2019-06-16 08:18:21,0.30,0.30,16.80,99.90,393969,75,21498,-69
2019-06-16 08:18:55,2.08,1.10,16.90,99.90,394038,75,21541,-70
2019-06-16 08:19:29,0.30,0.30,17.00,99.90,393907,75,21017,-69
2019-06-16 08:20:03,0.30,0.30,17.00,99.90,394105,75,20993,-69
2019-06-16 08:20:37,2.05,0.53,17.10,99.90,393858,75,21484,-69
2019-06-16 08:21:10,0.30,0.30,17.10,99.90,394007,75,21033,-69
2019-06-16 08:21:44,1.25,0.40,17.20,99.90,393998,75,21426,-69
2019-06-16 08:22:17,0.30,0.30,17.20,99.90,394082,75,21040,-70
2019-06-16 08:22:51,0.20,0.20,17.20,99.90,393947,75,21037,-69
2019-06-16 08:23:25,0.20,0.20,17.20,99.90,394083,75,21442,-69
2019-06-16 08:23:58,0.20,0.20,17.20,99.90,394023,75,21151,-69
2019-06-16 08:24:32,0.30,0.30,17.30,99.90,393999,75,21024,-69
2019-06-16 08:25:05,0.55,0.30,17.20,99.90,394061,75,21123,-69
2019-06-16 08:25:39,0.70,0.70,17.20,99.90,394051,75,21041,-70
2019-06-16 08:26:13,0.75,0.55,17.30,99.90,393987,75,21073,-69
2019-06-16 08:26:47,0.23,0.23,17.30,99.90,394022,75,21005,-70
2019-06-16 08:27:20,0.30,0.30,17.30,99.90,394132,75,21098,-69
2019-06-16 08:27:54,0.35,0.35,17.40,99.90,393965,75,21013,-69
2019-06-16 08:28:28,0.20,0.20,17.50,99.90,394081,75,21049,-69
2019-06-16 08:29:01,0.25,0.25,17.40,99.90,394100,75,21530,-69
2019-06-16 08:29:35,0.30,0.30,17.50,99.90,393986,75,21174,-69
2019-06-16 08:30:09,0.20,0.20,17.50,99.90,394107,75,21035,-69
2019-06-16 08:30:42,0.20,0.20,17.50,99.90,393976,75,21490,-69
2019-06-16 08:31:15,0.20,0.20,17.40,99.90,394017,75,21005,-70
2019-06-16 08:31:49,0.20,0.20,17.40,99.90,393978,75,21045,-69
2019-06-16 08:32:23,1.98,0.85,17.40,99.90,393982,75,21556,-69
2019-06-16 08:32:56,0.30,0.30,17.30,99.90,393922,75,21085,-69
2019-06-16 08:33:30,0.33,0.33,17.30,99.90,393997,75,21085,-69
2019-06-16 08:34:04,0.20,0.20,17.30,99.90,394017,75,21042,-69
2019-06-16 08:34:37,0.50,0.50,17.30,99.90,393978,75,21110,-69
2019-06-16 08:35:11,0.30,0.30,17.20,99.90,394053,75,21103,-69
2019-06-16 08:35:45,0.10,0.10,17.30,99.90,394008,75,21037,-70
2019-06-16 08:36:19,0.20,0.20,17.40,99.90,394045,75,21037,-69
2019-06-16 08:36:53,0.20,0.20,17.40,99.90,393891,75,21522,-69
2019-06-16 08:37:27,0.42,0.42,17.40,99.90,394054,75,21103,-69
2019-06-16 08:38:00,0.30,0.30,17.40,99.90,393986,75,21170,-69
2019-06-16 08:38:34,0.25,0.25,17.40,99.90,394019,75,21572,-70
2019-06-16 08:39:08,0.20,0.20,17.50,99.90,394065,75,21486,-70
2019-06-16 08:39:42,0.20,0.20,17.60,99.90,393963,75,21077,-69
2019-06-16 08:40:16,0.25,0.25,17.50,99.90,394106,75,21033,-70
2019-06-16 08:40:50,0.42,0.42,17.60,99.90,393947,75,21489,-69
2019-06-16 08:41:23,0.20,0.20,17.70,99.90,394087,75,21415,-69
2019-06-16 08:41:57,0.40,0.40,17.70,99.90,393916,75,21152,-69
2019-06-16 08:42:31,0.75,0.45,17.70,99.90,394049,75,21096,-69
2019-06-16 08:43:04,0.30,0.30,17.70,99.90,393981,75,21037,-69
2019-06-16 08:43:38,0.53,0.53,17.90,99.90,394016,75,21110,-69
2019-06-16 08:44:12,0.23,0.23,18.00,99.90,394043,75,21108,-69
2019-06-16 08:44:46,0.17,0.17,17.90,99.90,393984,75,21544,-69
2019-06-16 08:45:19,0.20,0.20,17.90,99.90,394019,75,21537,-69
2019-06-16 08:45:53,0.20,0.20,17.80,99.90,394036,75,21140,-70
2019-06-16 08:46:26,0.20,0.20,17.80,99.90,394056,75,21556,-69
2019-06-16 08:47:00,0.93,0.47,17.60,99.90,393984,75,21021,-69
2019-06-16 08:47:34,0.20,0.20,17.60,99.90,394007,75,21111,-69
2019-06-16 08:48:08,0.30,0.30,17.70,99.90,394014,75,21122,-69
2019-06-16 08:48:41,0.30,0.30,17.50,99.90,393973,75,21049,-69
2019-06-16 08:49:15,0.20,0.20,17.60,99.90,394034,75,21041,-69
2019-06-16 08:49:48,0.30,0.30,17.60,99.90,394000,75,21068,-69
2019-06-16 08:50:21,0.40,0.40,17.50,99.90,394047,75,21630,-69
2019-06-16 08:50:55,0.20,0.20,17.40,99.90,394017,75,21057,-69
2019-06-16 08:51:29,0.20,0.20,17.50,99.90,394023,75,21115,-69
2019-06-16 08:52:03,0.20,0.20,17.30,99.90,393970,75,21584,-69
2019-06-16 08:52:36,0.30,0.30,17.40,99.90,393971,75,21544,-69
2019-06-16 08:53:10,0.20,0.20,17.40,99.90,394078,75,21150,-69
2019-06-16 08:53:43,0.30,0.30,17.40,99.90,393928,75,21072,-69
2019-06-16 08:54:17,0.20,0.20,17.50,99.90,394044,75,21045,-69
2019-06-16 08:54:50,0.20,0.20,17.50,99.90,393994,75,21045,-69
2019-06-16 08:55:24,0.20,0.20,17.50,99.90,394065,75,21048,-69
2019-06-16 08:55:58,1.55,0.35,17.70,99.90,393979,75,21119,-69
2019-06-16 08:56:31,1.00,0.57,17.80,99.90,393799,75,21139,-68
2019-06-16 08:57:05,0.23,0.23,17.80,99.90,393991,75,21041,-69
2019-06-16 08:57:39,0.20,0.20,17.80,99.90,394035,75,21468,-69
2019-06-16 08:58:12,0.25,0.25,17.80,99.90,394071,75,21503,-69
2019-06-16 08:58:46,0.20,0.20,17.80,99.90,393997,75,21010,-69
2019-06-16 08:59:20,0.23,0.23,17.90,99.90,394022,75,21498,-69
2019-06-16 08:59:55,0.20,0.20,17.80,99.90,393998,75,21564,-69
2019-06-16 09:00:28,0.20,0.20,17.70,99.90,394055,75,21107,-69
2019-06-16 09:01:01,0.62,0.62,17.70,99.90,394038,75,21046,-69
2019-06-16 09:01:35,0.45,0.45,17.80,99.90,394012,75,21514,-69
2019-06-16 09:02:09,1.02,0.53,17.80,99.90,394845,74,21095,-69
2019-06-16 09:02:43,0.28,0.28,17.80,99.90,397394,74,21150,-69
2019-06-16 09:03:17,0.50,0.50,17.90,99.90,397331,74,21599,-69
2019-06-16 09:03:51,0.25,0.25,17.90,99.90,397265,74,21607,-69
2019-06-16 09:04:25,2.83,1.15,17.90,99.90,397338,74,21040,-69
2019-06-16 09:04:58,0.20,0.20,17.90,99.90,397288,74,21536,-69
2019-06-16 09:05:32,0.20,0.20,18.00,99.90,397349,74,21146,-69
2019-06-16 09:06:06,0.25,0.25,18.20,99.90,397340,74,21111,-69
2019-06-16 09:06:40,0.20,0.20,18.30,99.90,397325,74,21505,-69
2019-06-16 09:07:14,0.35,0.35,18.30,99.90,397369,74,21549,-72
2019-06-16 09:07:48,0.20,0.20,18.40,99.90,397125,74,21041,-69
2019-06-16 09:08:21,0.20,0.20,18.30,99.90,397329,74,21103,-69
2019-06-16 09:08:55,0.25,0.25,18.30,99.90,397243,74,21025,-69
2019-06-16 09:09:29,0.55,0.30,18.40,99.90,397362,74,21040,-69
2019-06-16 09:10:03,0.20,0.20,18.50,99.90,397289,74,21048,-69
2019-06-16 09:10:36,0.20,0.20,18.60,99.90,397311,74,21592,-70
2019-06-16 09:11:11,0.20,0.20,18.70,99.90,397321,74,21048,-69
2019-06-16 09:11:44,0.23,0.23,18.80,99.90,397279,74,21474,-69
2019-06-16 09:12:18,0.30,0.28,18.90,99.90,397320,74,21069,-69
2019-06-16 09:12:52,0.20,0.20,19.00,99.90,397302,74,21110,-69
2019-06-16 09:13:25,0.53,0.40,18.90,99.90,397303,74,21122,-69
2019-06-16 09:13:59,0.20,0.20,18.90,99.90,397274,74,21502,-69
2019-06-16 09:14:33,0.28,0.28,18.90,99.90,397307,74,21049,-69
2019-06-16 09:15:07,0.20,0.20,18.90,99.90,397368,74,21080,-69
2019-06-16 09:15:41,0.25,0.23,18.90,99.90,397295,74,21111,-69
2019-06-16 09:16:15,0.10,0.10,18.80,99.90,397291,74,21080,-69
2019-06-16 09:16:49,1.02,0.53,18.90,99.90,397293,74,21052,-69
2019-06-16 09:17:23,0.20,0.20,19.00,99.90,397345,74,21482,-69
2019-06-16 09:17:57,0.13,0.13,18.90,99.90,397250,74,21076,-69
2019-06-16 09:18:30,0.20,0.20,18.90,99.90,397316,74,21553,-69
2019-06-16 09:19:04,0.30,0.30,18.70,99.90,397254,74,21056,-68
2019-06-16 09:19:38,0.15,0.15,18.70,99.90,397333,74,21122,-70
2019-06-16 09:20:11,0.40,0.40,18.70,99.90,397326,74,21048,-69
2019-06-16 09:20:45,0.20,0.20,18.60,99.90,397300,74,21024,-69
2019-06-16 09:21:19,0.20,0.20,18.60,99.90,397310,74,21142,-69
2019-06-16 09:21:52,0.20,0.20,18.50,99.90,397264,74,21048,-69
2019-06-16 09:22:26,0.20,0.20,18.50,99.90,397337,74,21532,-69
2019-06-16 09:23:01,0.62,0.62,18.40,99.90,397306,74,21036,-69
2019-06-16 09:23:34,0.20,0.20,18.30,99.90,397257,74,21551,-69
2019-06-16 09:24:08,0.20,0.20,18.30,99.90,397320,74,21154,-69
2019-06-16 09:24:42,0.40,0.40,18.30,99.90,397290,74,21060,-69
2019-06-16 09:25:15,0.20,0.20,18.40,99.90,397327,74,21186,-69
2019-06-16 09:25:49,0.20,0.20,18.40,99.90,397267,74,21568,-69
2019-06-16 09:26:23,1.22,0.57,18.50,99.90,397354,74,21104,-69
2019-06-16 09:26:56,0.95,0.45,18.50,99.90,397284,74,21056,-69
2019-06-16 09:27:30,0.20,0.20,18.50,99.90,397319,74,21864,-69
2019-06-16 09:28:04,0.45,0.45,18.60,99.90,397302,74,21013,-69
2019-06-16 09:28:37,0.53,0.30,18.60,99.90,397289,74,21096,-69
2019-06-16 09:29:11,0.20,0.20,18.70,99.90,397358,74,21551,-69
2019-06-16 09:29:45,0.20,0.20,18.60,99.90,397348,74,21100,-69
2019-06-16 09:30:18,0.20,0.20,18.60,99.90,397436,74,21142,-69
2019-06-16 09:30:52,0.20,0.20,18.60,99.90,397343,74,21538,-69
2019-06-16 09:31:26,0.28,0.28,18.70,99.90,397368,74,21538,-69
2019-06-16 09:32:00,0.20,0.20,18.80,99.90,397325,74,21498,-69
2019-06-16 09:32:33,0.23,0.23,18.80,99.90,397419,74,21104,-69
2019-06-16 09:33:07,0.20,0.20,18.80,99.90,397313,74,21116,-69
2019-06-16 09:33:41,0.30,0.30,18.90,99.90,397336,74,21080,-69
2019-06-16 09:34:15,0.15,0.15,18.90,99.90,397397,74,21572,-70
2019-06-16 09:34:48,0.28,0.28,18.80,99.90,397319,74,21198,-69
2019-06-16 09:35:22,0.10,0.10,18.80,99.90,397409,74,21053,-70
2019-06-16 09:35:56,0.13,0.13,18.90,99.90,397316,74,21639,-69
2019-06-16 09:36:30,0.20,0.20,18.90,99.90,397192,74,21037,-69
2019-06-16 09:37:03,0.20,0.20,18.80,99.90,397501,73,21162,-69
2019-06-16 09:37:37,0.20,0.20,18.80,99.90,397296,73,21162,-69
2019-06-16 09:38:11,0.20,0.20,18.80,99.90,397380,74,21478,-69
2019-06-16 09:38:44,0.30,0.30,18.80,99.90,397305,74,21490,-69
2019-06-16 09:39:18,0.20,0.20,18.90,99.90,397383,74,21481,-70
2019-06-16 09:39:52,0.20,0.20,19.00,99.90,397336,74,21131,-69
2019-06-16 09:40:25,0.10,0.10,19.00,99.90,397386,74,21170,-69
2019-06-16 09:40:59,0.20,0.20,19.10,99.90,397382,74,21126,-69
2019-06-16 09:41:33,0.20,0.20,19.20,99.90,397384,74,21055,-69
2019-06-16 09:42:06,0.10,0.10,19.20,99.90,397369,74,21581,-69
2019-06-16 09:42:40,0.17,0.17,19.30,99.90,397357,74,21068,-69
2019-06-16 09:43:14,0.20,0.20,19.40,99.90,397389,74,21012,-69
2019-06-16 09:43:48,0.10,0.10,19.50,99.90,397387,74,21118,-69
2019-06-16 09:44:22,0.10,0.10,19.70,99.90,397222,74,21443,-69
2019-06-16 09:44:56,0.10,0.10,19.70,99.90,397357,74,21150,-69
2019-06-16 09:45:29,0.10,0.10,19.70,99.90,397331,74,21048,-69
2019-06-16 09:46:03,0.28,0.28,19.60,99.90,397501,74,21466,-69
2019-06-16 09:46:37,0.25,0.25,19.60,99.90,397306,74,21095,-70
2019-06-16 09:47:10,0.20,0.20,19.60,99.90,397371,74,21131,-70
2019-06-16 09:47:44,0.10,0.10,19.60,99.90,397465,74,21470,-69
2019-06-16 09:48:18,0.10,0.10,19.70,99.90,397318,74,21139,-70
2019-06-16 09:48:51,0.13,0.13,19.70,99.90,397436,74,21104,-69
2019-06-16 09:49:25,6.53,1.85,19.80,99.90,397443,74,21540,-69
2019-06-16 09:49:59,0.20,0.20,19.90,99.90,397348,74,21053,-69
2019-06-16 09:50:32,0.10,0.10,19.70,99.90,397347,74,21367,-69
2019-06-16 09:51:06,1.62,0.78,19.70,99.90,397430,74,21076,-69
2019-06-16 09:51:40,0.20,0.20,19.60,99.90,397245,74,21111,-69
2019-06-16 09:52:14,0.28,0.28,19.50,99.90,397429,74,21198,-69
2019-06-16 09:52:47,0.20,0.20,19.30,99.90,397355,74,21560,-69
2019-06-16 09:53:22,0.15,0.15,19.20,99.90,397311,74,21036,-69
2019-06-16 09:53:55,0.20,0.20,19.10,99.90,397331,74,21132,-69
2019-06-16 09:54:29,0.20,0.20,19.00,99.90,397336,74,21103,-69
2019-06-16 09:55:03,0.20,0.20,19.00,99.90,397389,74,21182,-70
2019-06-16 09:55:36,0.20,0.20,19.00,99.90,397317,74,21138,-70
2019-06-16 09:56:10,0.10,0.10,19.00,99.90,397381,74,21169,-70
2019-06-16 09:56:44,0.20,0.20,19.10,99.90,397322,74,21060,-70
2019-06-16 09:57:17,0.10,0.10,19.20,99.90,397363,74,21104,-69
2019-06-16 09:57:51,0.10,0.10,19.30,99.90,397282,74,21059,-69
2019-06-16 09:58:25,0.10,0.10,19.50,99.90,397355,74,21104,-70
2019-06-16 09:58:58,0.10,0.10,19.60,99.90,397398,74,21130,-69
2019-06-16 09:59:32,0.17,0.17,19.80,99.90,397289,74,21118,-69
2019-06-16 10:00:09,0.30,0.30,19.90,99.90,397395,74,20989,-70
2019-06-16 10:00:42,0.40,0.40,20.10,99.90,389096,76,21586,-69
2019-06-16 10:01:16,0.20,0.20,20.30,99.90,389173,76,21084,-70
2019-06-16 10:01:50,0.20,0.20,20.30,99.90,389113,76,21054,-69
2019-06-16 10:02:23,0.15,0.15,20.50,99.90,391749,74,21159,-70
2019-06-16 10:02:57,0.17,0.17,20.60,99.90,397321,74,21489,-69
2019-06-16 10:03:31,0.10,0.10,20.60,99.90,397347,74,21037,-69
2019-06-16 10:04:04,0.20,0.20,20.60,99.90,397372,74,21474,-70
2019-06-16 10:04:38,0.10,0.10,20.60,99.90,397364,74,21166,-69
2019-06-16 10:05:12,0.10,0.10,20.60,99.90,395025,74,21227,-70
2019-06-16 10:05:45,0.10,0.10,20.60,99.90,394128,75,21158,-69
2019-06-16 10:06:19,0.42,0.33,20.50,99.90,394069,75,21502,-69
2019-06-16 10:06:53,0.50,0.50,20.40,99.90,394051,75,21561,-69
2019-06-16 10:07:26,0.30,0.30,20.30,99.90,394152,75,21029,-70
2019-06-16 10:08:00,0.20,0.20,20.30,99.90,394099,75,21064,-69
2019-06-16 10:08:34,0.10,0.10,20.20,99.90,394010,75,21494,-70
2019-06-16 10:09:08,0.20,0.20,20.20,99.90,394192,75,21069,-70
2019-06-16 10:09:43,0.20,0.20,20.20,99.90,394030,75,21190,-70
2019-06-16 10:10:17,0.30,0.20,20.30,99.90,394124,75,21069,-70
2019-06-16 10:10:50,0.17,0.17,20.30,99.90,394109,75,21132,-69
2019-06-16 10:11:24,0.10,0.10,20.30,99.90,393958,75,21060,-69
2019-06-16 10:11:58,0.30,0.30,20.30,99.90,394106,75,21127,-69
2019-06-16 10:12:32,0.10,0.10,20.20,99.90,393959,75,21013,-70
2019-06-16 10:13:06,0.20,0.20,20.00,99.90,394146,75,21037,-70
2019-06-16 10:13:40,0.10,0.10,20.10,99.90,393939,75,21144,-69
2019-06-16 10:14:13,0.20,0.20,20.10,99.90,394173,75,21142,-70
2019-06-16 10:14:47,0.20,0.20,20.00,99.90,393937,75,21049,-69
2019-06-16 10:15:21,0.13,0.13,19.90,99.90,394159,75,21037,-68
2019-06-16 10:15:54,0.10,0.10,19.50,99.90,394064,75,21130,-69
2019-06-16 10:16:28,0.10,0.10,19.40,99.90,394097,75,21006,-70
2019-06-16 10:17:02,1.45,0.60,19.40,99.90,394140,75,21518,-69
2019-06-16 10:17:35,0.17,0.17,19.40,99.90,394051,75,21107,-70
2019-06-16 10:18:09,0.20,0.20,19.30,99.90,394106,75,21057,-69
2019-06-16 10:18:43,0.30,0.30,19.30,99.90,394090,75,21532,-69
2019-06-16 10:19:16,0.37,0.30,19.30,99.90,394080,75,21073,-70
2019-06-16 10:19:50,0.10,0.10,19.30,99.90,394037,75,21065,-69
2019-06-16 10:20:24,0.17,0.17,19.30,99.90,394111,75,21565,-69
2019-06-16 10:20:57,1.30,0.53,19.30,99.90,394055,75,21018,-70
2019-06-16 10:21:31,0.13,0.13,19.30,99.90,394030,75,21103,-69
2019-06-16 10:22:05,1.55,1.25,19.30,99.90,394071,75,21033,-69
2019-06-16 10:22:39,0.10,0.10,19.10,99.90,393967,75,21119,-69
2019-06-16 10:23:12,0.10,0.10,19.10,99.90,394125,75,21017,-69
2019-06-16 10:23:46,0.40,0.40,19.10,99.90,393975,75,21563,-69
2019-06-16 10:24:20,0.17,0.17,19.10,99.90,394089,75,21045,-69
2019-06-16 10:24:54,0.23,0.23,19.20,99.90,394085,75,21118,-69
2019-06-16 10:25:27,0.20,0.20,19.10,99.90,394064,75,21455,-70
2019-06-16 10:26:01,0.23,0.23,19.10,99.90,394109,75,21114,-69
2019-06-16 10:26:34,0.20,0.20,19.00,99.90,394035,75,21178,-69
2019-06-16 10:27:08,0.20,0.20,19.00,99.90,394058,75,21130,-69
2019-06-16 10:27:42,0.10,0.10,18.90,99.90,394045,75,21045,-70
2019-06-16 10:28:16,0.20,0.20,19.00,99.90,394079,75,21045,-69
2019-06-16 10:28:49,0.10,0.10,18.90,99.90,394037,75,21045,-69
2019-06-16 10:29:23,0.20,0.20,18.90,99.90,394036,75,21502,-69
2019-06-16 10:29:57,0.20,0.20,19.00,99.90,394042,75,21034,-69
2019-06-16 10:30:30,0.15,0.15,19.00,99.90,393931,75,21073,-69
2019-06-16 10:31:04,0.20,0.20,19.00,99.90,394212,75,21111,-70
2019-06-16 10:31:38,0.10,0.10,19.00,99.90,394041,75,21116,-68
2019-06-16 10:32:11,0.75,0.75,19.00,99.90,394048,75,21115,-70
2019-06-16 10:32:45,0.10,0.10,19.10,99.90,394147,75,21049,-70
2019-06-16 10:33:18,0.40,0.40,19.10,99.90,393993,75,22231,-69
2019-06-16 10:33:52,0.10,0.10,19.20,99.90,394006,75,21013,-69
2019-06-16 10:34:25,0.20,0.20,19.20,99.90,394142,75,21071,-70
2019-06-16 10:34:59,0.25,0.25,19.20,99.90,394112,75,21049,-70
2019-06-16 10:35:32,0.10,0.10,19.20,99.90,394010,75,21470,-70
2019-06-16 10:36:06,0.13,0.13,19.30,99.90,394226,75,20985,-70
2019-06-16 10:36:40,0.20,0.20,19.30,99.90,394005,75,21533,-70
2019-06-16 10:37:14,0.20,0.20,19.40,99.90,394001,75,21103,-69
2019-06-16 10:37:47,0.42,0.30,19.50,99.90,394150,75,21169,-70
2019-06-16 10:38:21,0.10,0.10,19.60,99.90,394040,75,21083,-68
2019-06-16 10:38:55,0.20,0.20,19.60,99.90,387097,76,21574,-70
2019-06-16 10:39:28,0.20,0.20,19.60,99.90,387218,76,21047,-70
2019-06-16 10:40:02,0.10,0.10,19.60,99.90,387182,76,21116,-70
2019-06-16 10:40:36,0.10,0.10,19.60,99.90,388646,75,21716,-69
2019-06-16 10:41:09,0.30,0.30,19.50,99.90,394181,75,21459,-70
2019-06-16 10:41:43,5.45,0.35,19.50,99.90,393915,75,21174,-69
2019-06-16 10:42:17,0.20,0.20,19.60,99.90,394170,75,21033,-70
2019-06-16 10:42:50,0.10,0.10,19.50,99.90,393969,75,21584,-69
2019-06-16 10:43:24,0.20,0.20,19.40,99.90,393911,75,21115,-69
2019-06-16 10:43:58,0.98,0.30,19.30,99.90,393918,75,21147,-69
2019-06-16 10:44:31,0.20,0.20,19.20,99.90,393811,75,21615,-69
2019-06-16 10:45:07,0.75,0.20,19.30,99.90,393979,75,21572,-70
2019-06-16 10:45:41,0.30,0.30,19.30,99.90,394042,75,21577,-70
2019-06-16 10:46:14,0.10,0.10,19.30,99.90,394188,75,21025,-70
2019-06-16 10:46:48,0.37,0.20,19.40,99.90,394003,75,21478,-69
2019-06-16 10:47:22,0.10,0.10,19.40,99.90,393953,75,21119,-70
2019-06-16 10:47:55,0.10,0.10,19.40,99.90,394159,75,21037,-70
2019-06-16 10:48:29,0.30,0.30,19.40,99.90,394013,75,21119,-70
2019-06-16 10:49:03,0.37,0.37,19.50,99.90,394091,75,21507,-70
2019-06-16 10:49:36,0.20,0.20,19.60,99.90,394007,75,21106,-70
2019-06-16 10:50:11,0.10,0.10,19.70,99.90,394074,75,21053,-70
2019-06-16 10:50:44,0.10,0.10,19.90,99.90,394043,75,21108,-70
2019-06-16 10:51:19,0.20,0.20,20.00,99.90,394082,75,21131,-69
2019-06-16 10:51:53,0.20,0.20,20.10,99.90,387126,76,21179,-69
2019-06-16 10:52:27,0.20,0.20,20.10,99.90,387091,76,21531,-70
2019-06-16 10:53:00,0.20,0.20,20.20,99.90,387194,76,21030,-70
2019-06-16 10:53:34,0.10,0.10,20.40,99.90,388861,75,21513,-69
2019-06-16 10:54:08,0.20,0.20,20.50,99.90,394107,75,21123,-69
2019-06-16 10:54:42,0.28,0.13,20.50,99.90,386726,76,21641,-69
2019-06-16 10:55:16,0.10,0.10,20.60,99.90,387215,76,21078,-69
2019-06-16 10:55:49,0.25,0.25,20.50,99.90,387095,76,21105,-69
2019-06-16 10:56:23,0.10,0.10,20.60,99.90,388132,75,21104,-69
2019-06-16 10:56:57,0.13,0.13,20.60,99.90,394011,75,21048,-69
2019-06-16 10:57:30,0.28,0.28,20.60,99.90,394038,75,21017,-69
2019-06-16 10:58:04,0.10,0.10,20.70,99.90,394074,75,21094,-69
2019-06-16 10:58:38,0.25,0.15,20.80,99.90,394019,75,21491,-69
2019-06-16 10:59:11,0.10,0.10,21.00,99.90,394037,75,21504,-69
2019-06-16 10:59:45,0.40,0.13,21.00,99.90,394031,75,21053,-70
2019-06-16 11:00:18,0.20,0.20,21.10,99.90,394080,75,21001,-69
2019-06-16 11:00:52,0.10,0.10,21.10,99.90,394041,75,21017,-69
2019-06-16 11:01:25,0.20,0.20,21.00,99.90,394015,75,21559,-69
2019-06-16 11:01:59,0.10,0.10,21.00,99.90,394043,75,21528,-69
2019-06-16 11:02:33,0.10,0.10,20.70,99.90,394002,75,21091,-69
2019-06-16 11:03:07,0.20,0.20,20.60,99.90,394114,75,21041,-70
2019-06-16 11:03:40,0.10,0.10,20.50,99.90,393935,75,21601,-69
2019-06-16 11:04:14,0.10,0.10,20.50,99.90,394082,75,21122,-69
2019-06-16 11:04:47,0.10,0.10,20.50,99.90,393974,75,21560,-70
2019-06-16 11:05:21,5.28,1.00,20.40,99.90,394169,75,21110,-69
2019-06-16 11:05:55,0.25,0.25,20.30,99.90,393999,75,21173,-69
2019-06-16 11:06:28,0.10,0.10,20.10,99.90,394091,75,21013,-69
2019-06-16 11:07:02,0.17,0.17,20.10,99.90,394073,75,21009,-69
2019-06-16 11:07:35,0.10,0.10,20.10,99.90,394027,75,21122,-69
2019-06-16 11:08:09,0.15,0.15,20.00,99.90,396696,74,21592,-70
2019-06-16 11:08:42,0.28,0.28,20.00,99.90,398186,74,21067,-69
2019-06-16 11:09:16,0.93,0.90,19.90,99.90,398308,74,21012,-69
2019-06-16 11:09:50,0.10,0.10,20.10,99.90,398221,74,21527,-69
2019-06-16 11:10:25,0.10,0.10,20.10,99.90,398238,74,21000,-69
2019-06-16 11:10:59,0.10,0.10,20.20,99.90,391186,75,21065,-70
2019-06-16 11:11:33,0.10,0.10,20.10,99.90,391130,75,21479,-70
2019-06-16 11:12:06,0.20,0.20,20.20,99.90,391201,75,21109,-70
2019-06-16 11:12:40,0.10,0.10,20.30,99.90,392323,74,21042,-70
2019-06-16 11:13:13,0.10,0.10,20.40,99.90,398249,74,21032,-70
2019-06-16 11:13:47,0.10,0.10,20.50,99.90,398133,74,21145,-70
2019-06-16 11:14:21,0.10,0.10,20.50,99.90,398243,74,21021,-70
2019-06-16 11:14:55,0.10,0.10,20.50,99.90,398187,74,21087,-70
2019-06-16 11:15:28,0.17,0.17,20.50,99.90,398160,74,21134,-70
2019-06-16 11:16:02,0.10,0.10,20.20,99.90,398311,74,21032,-70
2019-06-16 11:16:36,0.13,0.13,20.00,99.90,398178,74,21117,-70
2019-06-16 11:17:09,0.15,0.15,20.10,99.90,398293,74,21101,-70
2019-06-16 11:17:43,0.10,0.10,20.30,99.90,398222,74,21512,-70
2019-06-16 11:18:17,1.52,0.25,20.40,99.90,398305,74,21008,-69
2019-06-16 11:18:50,0.57,0.30,20.50,99.90,398199,74,21036,-70
2019-06-16 11:19:24,0.30,0.20,20.30,99.90,398300,74,21450,-70
2019-06-16 11:19:58,0.10,0.10,20.30,99.90,398277,74,21023,-70
2019-06-16 11:20:31,3.10,1.05,20.20,99.90,398196,74,21075,-70
2019-06-16 11:21:05,1.60,1.15,20.20,99.90,398321,74,21485,-71
2019-06-16 11:21:38,2.00,1.37,20.20,99.90,398060,74,21063,-69
2019-06-16 11:22:12,1.52,1.40,20.30,99.90,398375,74,21000,-70
2019-06-16 11:22:45,1.60,1.35,20.30,99.90,398077,74,21070,-70
2019-06-16 11:23:19,3.05,1.50,20.40,99.90,398306,74,21020,-70
2019-06-16 11:23:53,3.67,1.20,20.20,99.90,398115,74,21102,-69
2019-06-16 11:24:27,1.87,1.27,20.20,99.90,398278,74,21492,-70
2019-06-16 11:25:00,1.92,1.40,20.10,99.90,398183,74,21106,-69
2019-06-16 11:25:34,2.52,1.42,20.00,99.90,398280,74,21489,-70
2019-06-16 11:26:07,2.05,1.40,20.00,99.90,398355,74,21085,-70
2019-06-16 11:26:41,2.50,1.30,20.00,99.90,398142,74,21101,-70
2019-06-16 11:27:15,1.22,1.10,20.10,99.90,398339,74,21515,-70
2019-06-16 11:27:48,1.37,1.27,20.20,99.90,398277,74,21097,-70
2019-06-16 11:28:22,1.47,1.05,20.20,99.90,398184,74,21015,-70
2019-06-16 11:28:56,1.98,1.25,20.30,99.90,398345,74,21109,-70
2019-06-16 11:29:29,1.45,1.10,20.40,99.90,398273,74,21437,-70
2019-06-16 11:30:05,1.37,1.20,20.60,99.90,398200,74,21436,-70
2019-06-16 11:30:39,2.35,1.32,20.70,99.90,398247,74,21157,-70
2019-06-16 11:31:12,3.35,1.05,20.70,99.90,398337,74,20982,-70
2019-06-16 11:31:46,2.62,1.40,20.70,99.90,398057,74,21457,-70
2019-06-16 11:32:20,2.05,1.30,20.70,99.90,398349,74,21008,-71
2019-06-16 11:32:53,1.02,0.93,20.70,99.90,398127,74,21023,-70
2019-06-16 11:33:28,2.20,1.30,20.80,99.90,398213,74,21566,-69
2019-06-16 11:34:02,3.35,1.40,20.80,99.90,398165,74,21090,-70
2019-06-16 11:34:35,2.02,1.27,20.70,99.90,398231,74,21137,-70
2019-06-16 11:35:09,1.90,1.10,20.70,99.90,398208,74,21090,-70
2019-06-16 11:35:43,1.80,1.45,20.70,99.90,398201,74,21481,-70
2019-06-16 11:36:16,1.50,1.40,20.80,99.90,398207,74,21047,-70
2019-06-16 11:36:50,2.15,1.30,20.80,99.90,398290,74,21091,-71
2019-06-16 11:37:23,1.55,1.45,20.90,99.90,398135,74,21184,-70
2019-06-16 11:37:57,1.67,1.32,21.00,99.90,398260,74,21019,-71
2019-06-16 11:38:31,2.00,1.30,21.20,99.90,398098,74,21019,-70
2019-06-16 11:39:07,1.90,1.37,21.30,99.90,398334,74,21093,-70
2019-06-16 11:39:40,1.40,1.30,21.30,99.90,391056,75,21121,-70
2019-06-16 11:40:14,2.87,1.45,21.30,99.90,391245,75,21022,-70
2019-06-16 11:40:48,2.40,1.52,21.50,99.90,391085,75,21096,-70
2019-06-16 11:41:21,2.20,1.32,21.60,99.90,393408,74,21175,-70
2019-06-16 11:41:55,2.08,1.32,21.70,99.90,398128,74,21113,-70
2019-06-16 11:42:29,1.65,1.35,21.50,99.90,398266,74,21550,-69
2019-06-16 11:43:03,3.00,1.52,21.40,99.90,398161,74,21003,-70
2019-06-16 11:43:36,2.17,1.30,21.10,99.90,398168,74,21118,-70
2019-06-16 11:44:10,1.90,1.37,21.10,99.90,398190,74,21461,-70
2019-06-16 11:44:44,1.62,1.50,21.20,99.90,398182,74,21008,-70
2019-06-16 11:45:18,1.40,1.30,21.10,99.90,398162,74,21024,-69
2019-06-16 11:45:52,2.52,2.00,21.10,99.90,398222,74,21082,-69
2019-06-16 11:46:26,2.30,2.10,20.80,99.90,398141,74,21081,-70
2019-06-16 11:46:59,2.12,1.90,20.70,99.90,398253,74,21118,-70
2019-06-16 11:47:33,3.02,1.80,20.80,99.90,398176,74,21457,-70
2019-06-16 11:48:07,3.22,1.60,20.80,99.90,398212,74,21148,-70
2019-06-16 11:48:40,2.00,1.80,20.80,99.90,398142,74,22172,-70
2019-06-16 11:49:15,2.52,1.92,20.80,99.90,398245,74,21079,-70
2019-06-16 11:49:49,3.37,1.70,20.80,99.90,398140,74,21082,-70
2019-06-16 11:50:23,2.22,2.02,20.80,99.90,398180,74,21579,-70
2019-06-16 11:50:56,3.37,1.92,20.80,99.90,398190,74,21627,-70
2019-06-16 11:51:30,4.10,1.90,20.80,99.90,398190,74,21082,-69
2019-06-16 11:52:04,2.65,2.05,20.70,99.90,398189,74,21090,-70
2019-06-16 11:52:37,2.12,1.90,20.70,99.90,398192,74,21071,-70
2019-06-16 11:53:11,2.10,1.70,20.80,99.90,398132,74,21168,-70
2019-06-16 11:53:45,4.87,1.80,20.80,99.90,398074,74,21420,-70
2019-06-16 11:54:19,1.87,1.47,20.60,99.90,398225,74,22113,-70
2019-06-16 11:54:52,2.17,1.72,20.60,99.90,398162,74,21153,-69
2019-06-16 11:55:26,1.62,1.52,20.60,99.90,398174,74,22265,-69
2019-06-16 11:55:59,2.58,1.45,20.40,99.90,398204,74,21019,-70
2019-06-16 11:56:33,1.52,1.42,20.60,99.90,398171,74,21023,-70
2019-06-16 11:57:07,2.50,1.60,20.70,99.90,398234,74,21055,-70
2019-06-16 11:57:40,1.20,1.10,20.70,99.90,398185,74,21031,-70
2019-06-16 11:58:14,1.30,1.20,20.90,99.90,398282,74,21067,-70
2019-06-16 11:58:47,2.17,1.20,21.00,99.90,398136,74,21092,-70
2019-06-16 11:59:21,2.20,1.00,21.20,99.90,398258,74,21027,-70
2019-06-16 11:59:55,1.67,0.95,21.40,99.90,398170,74,21417,-70
2019-06-16 12:00:32,1.60,1.05,21.50,99.90,398233,74,21028,-70
2019-06-16 12:01:05,1.87,1.15,21.60,99.90,391043,75,21089,-70
2019-06-16 12:01:39,2.25,1.15,21.90,99.90,391132,75,21498,-69
2019-06-16 12:02:12,0.95,0.88,22.10,99.90,391199,75,21097,-70
2019-06-16 12:02:47,3.08,0.90,22.10,99.90,393331,74,21151,-70
2019-06-16 12:03:20,3.37,1.10,22.10,99.90,398109,74,21090,-70
2019-06-16 12:03:54,1.32,0.80,22.10,99.90,398217,74,20999,-70
2019-06-16 12:04:27,2.15,1.10,22.10,99.90,398182,74,21160,-70
2019-06-16 12:05:01,3.83,1.00,22.00,99.90,398250,74,21015,-70
2019-06-16 12:05:35,1.17,0.90,21.60,99.90,398195,74,21093,-69
2019-06-16 12:06:08,2.00,0.90,21.50,99.90,398261,74,21086,-70
2019-06-16 12:06:42,1.55,1.10,21.50,99.90,398130,74,21473,-70
2019-06-16 12:07:15,1.77,0.93,21.70,99.90,398310,74,21016,-70
2019-06-16 12:07:49,1.60,0.85,21.80,99.90,398172,74,21027,-70
2019-06-16 12:08:23,1.42,0.68,21.80,99.90,398215,74,21503,-70
2019-06-16 12:08:57,1.02,0.78,21.90,99.90,398158,74,21028,-69
2019-06-16 12:09:30,1.37,0.80,22.20,99.90,398138,74,21023,-70
2019-06-16 12:10:05,0.90,0.78,22.40,99.90,398158,74,21480,-70
2019-06-16 12:10:39,1.47,0.90,22.70,99.90,398153,74,21020,-70
2019-06-16 12:11:12,1.02,0.72,23.00,99.90,398172,74,21536,-70
2019-06-16 12:11:46,1.42,0.70,23.00,99.90,398185,74,21089,-70
2019-06-16 12:12:20,3.80,0.80,23.30,99.90,398162,74,21149,-70
2019-06-16 12:12:53,0.68,0.68,23.30,99.90,398208,74,21035,-70
2019-06-16 12:13:27,1.07,0.80,23.00,99.90,398059,74,21519,-69
2019-06-16 12:14:01,1.62,0.80,23.00,99.60,398238,74,21016,-70
2019-06-16 12:14:35,1.12,0.78,23.00,99.70,398123,74,21157,-70
2019-06-16 12:15:08,1.25,0.80,23.20,99.90,398272,74,21066,-70
2019-06-16 12:15:43,1.95,0.70,23.20,99.90,398167,74,21625,-70
2019-06-16 12:16:17,1.42,0.60,23.10,99.70,398210,74,21058,-70
2019-06-16 12:16:50,1.02,0.62,23.40,99.80,398145,74,21059,-69
2019-06-16 12:17:24,1.12,0.70,23.60,99.00,398266,74,21036,-70
2019-06-16 12:17:58,0.80,0.62,23.40,98.30,398162,74,21007,-70
2019-06-16 12:18:31,3.75,0.70,23.10,98.20,398202,74,21023,-70
2019-06-16 12:19:05,0.80,0.80,22.90,99.00,398209,74,21015,-70
2019-06-16 12:19:39,1.70,0.72,23.10,98.80,398189,74,21477,-70
2019-06-16 12:20:12,1.80,0.70,23.20,99.80,398195,74,21024,-70
2019-06-16 12:20:46,0.88,0.80,23.40,99.90,398257,74,21079,-69
2019-06-16 12:21:20,2.20,0.60,23.40,99.90,398224,74,21024,-69
2019-06-16 12:21:53,0.70,0.70,23.10,99.00,398167,74,21035,-70
2019-06-16 12:22:27,0.98,0.70,23.10,99.90,398096,74,21032,-70
2019-06-16 12:23:01,0.78,0.78,23.50,99.30,398252,74,21027,-70
2019-06-16 12:23:34,1.15,0.80,23.30,99.30,398118,74,21023,-70
2019-06-16 12:24:08,1.57,0.55,23.40,99.90,398228,74,20996,-70
2019-06-16 12:24:42,1.32,0.60,23.50,99.90,398087,74,21043,-70
2019-06-16 12:25:15,1.85,0.70,23.70,99.60,398235,74,21016,-70
2019-06-16 12:25:49,0.60,0.60,24.10,99.30,398145,74,21063,-70
2019-06-16 12:26:22,1.85,0.50,24.10,99.20,398315,74,21031,-69
2019-06-16 12:26:57,0.82,0.70,23.70,99.30,398283,74,21158,-69
2019-06-16 12:27:30,1.07,0.62,23.30,99.40,398215,74,21463,-69
2019-06-16 12:28:04,0.80,0.60,22.80,99.60,398313,74,21024,-70
2019-06-16 12:28:38,0.65,0.53,22.60,99.90,398170,74,21451,-70
2019-06-16 12:29:12,0.68,0.68,22.40,99.90,398194,74,21095,-70
2019-06-16 12:29:45,2.35,0.60,22.10,99.90,398214,74,21501,-70
2019-06-16 12:30:19,0.62,0.62,21.90,99.90,398254,74,21093,-70
2019-06-16 12:30:52,1.40,0.60,21.70,99.90,398147,74,21583,-69
2019-06-16 12:31:26,1.07,0.60,21.70,99.90,398247,74,21073,-70
2019-06-16 12:32:00,0.85,0.60,21.80,99.90,398087,74,21168,-70
2019-06-16 12:32:33,0.55,0.55,21.80,99.90,398234,74,21481,-70
2019-06-16 12:33:07,2.00,0.80,21.90,99.90,398184,74,21489,-70
2019-06-16 12:33:41,1.95,0.60,21.90,99.90,398181,74,21130,-70
2019-06-16 12:34:14,0.93,0.65,21.70,99.90,398134,74,20996,-70
2019-06-16 12:34:49,1.12,0.70,21.60,99.90,398227,74,21485,-70
2019-06-16 12:35:23,0.88,0.62,21.70,99.90,398116,74,21164,-70
2019-06-16 12:35:56,0.80,0.68,22.00,99.90,398322,74,21086,-69
2019-06-16 12:36:30,1.00,0.70,22.30,99.90,398176,74,21635,-69
2019-06-16 12:37:04,2.62,0.55,22.50,99.90,398261,74,21000,-70
2019-06-16 12:37:37,0.78,0.60,22.80,99.90,398097,74,21070,-70
2019-06-16 12:38:11,1.12,0.50,22.80,99.90,398338,74,21477,-70
2019-06-16 12:38:45,1.57,0.70,23.00,99.90,398160,74,21164,-70
2019-06-16 12:39:18,0.93,0.60,23.10,99.90,398269,74,21008,-70
2019-06-16 12:39:52,2.33,0.60,23.20,99.90,398156,74,21156,-70
2019-06-16 12:40:26,1.42,0.60,23.50,98.80,398302,74,21505,-70
2019-06-16 12:40:59,1.60,0.60,23.60,99.40,397984,74,21086,-70
2019-06-16 12:41:33,1.05,0.60,23.60,99.30,398284,74,21016,-70
2019-06-16 12:42:07,1.32,0.60,23.70,98.50,398310,74,21534,-70
2019-06-16 12:42:40,0.60,0.60,23.90,98.50,398196,74,21003,-70
2019-06-16 12:43:13,0.50,0.40,24.10,98.90,398306,74,21093,-70
2019-06-16 12:43:47,1.92,0.45,24.30,98.10,398231,74,21071,-70
2019-06-16 12:44:21,0.50,0.50,24.60,99.90,398166,74,21473,-69
2019-06-16 12:44:54,2.85,0.50,24.00,96.80,398229,74,21097,-69
2019-06-16 12:45:28,1.45,0.62,23.50,98.00,398313,74,21066,-70
2019-06-16 12:46:02,1.27,0.68,23.60,98.40,398191,74,21007,-70
2019-06-16 12:46:35,0.47,0.47,23.70,98.80,398236,74,21015,-70
2019-06-16 12:47:09,0.70,0.50,23.70,98.00,398211,74,21543,-70
2019-06-16 12:47:43,1.10,0.50,23.30,98.90,398243,74,21007,-69
2019-06-16 12:48:16,0.60,0.50,23.10,99.30,398182,74,21614,-70
2019-06-16 12:48:50,1.30,0.50,23.00,99.80,398284,74,21031,-70
2019-06-16 12:49:24,0.70,0.60,23.00,99.90,398212,74,21011,-70
2019-06-16 12:49:57,0.53,0.53,23.10,99.90,398271,74,21003,-70
2019-06-16 12:50:31,0.60,0.60,23.30,99.90,398156,74,21083,-70
2019-06-16 12:51:05,2.05,0.70,23.80,99.10,398320,74,21562,-69
2019-06-16 12:51:38,0.50,0.50,23.80,98.60,398085,74,22246,-69
2019-06-16 12:52:12,2.15,0.50,23.40,98.40,398324,74,21007,-70
2019-06-16 12:52:46,1.15,0.60,23.10,99.10,398105,74,21657,-70
2019-06-16 12:53:19,0.98,0.70,23.00,99.80,398295,74,21024,-70
2019-06-16 12:53:53,0.62,0.60,22.80,99.90,398134,74,21111,-70
2019-06-16 12:54:27,1.37,0.60,22.60,99.90,398299,74,20996,-71
2019-06-16 12:55:00,2.15,0.60,22.50,99.90,398164,74,21143,-71
2019-06-16 12:55:34,1.20,0.70,22.50,99.90,398278,74,21101,-70
2019-06-16 12:56:07,0.60,0.60,22.40,99.90,398156,74,21071,-70
2019-06-16 12:56:42,0.62,0.62,22.30,99.90,398253,74,21106,-70
2019-06-16 12:57:16,0.90,0.60,22.20,99.90,398192,74,21466,-70
2019-06-16 12:57:49,0.70,0.60,22.20,99.90,398226,74,21023,-70
2019-06-16 12:58:23,0.62,0.60,22.00,99.90,398175,74,21530,-70
2019-06-16 12:58:57,1.95,0.80,22.00,99.90,398283,74,21047,-70
2019-06-16 12:59:30,0.80,0.60,21.90,99.90,398176,74,21047,-70
2019-06-16 13:00:06,0.78,0.75,21.80,99.90,398224,74,21095,-70
2019-06-16 13:00:39,1.35,0.72,21.60,99.90,398084,74,21083,-70
2019-06-16 13:01:13,1.12,0.70,21.40,99.90,398317,74,21543,-71
2019-06-16 13:01:46,1.62,0.70,21.40,99.90,398116,74,21527,-70
2019-06-16 13:02:20,0.70,0.70,21.30,99.90,398305,74,21090,-70
2019-06-16 13:02:54,0.70,0.70,21.40,99.90,398070,74,21027,-70
2019-06-16 13:03:27,1.85,0.70,21.50,99.90,398189,74,21106,-70
2019-06-16 13:04:01,0.50,0.50,21.30,99.90,398135,74,21570,-70
2019-06-16 13:04:35,0.70,0.60,21.60,99.90,398241,74,21047,-70
2019-06-16 13:05:08,0.60,0.60,21.50,99.90,398187,74,21117,-70
2019-06-16 13:05:42,0.78,0.60,21.40,99.90,398203,74,21775,-70
2019-06-16 13:06:16,0.75,0.60,21.30,99.90,398212,74,21032,-70
2019-06-16 13:06:50,0.50,0.50,21.20,99.90,398238,74,21102,-70
2019-06-16 13:07:23,0.50,0.50,21.20,99.90,398115,74,21760,-70
2019-06-16 13:07:57,0.68,0.68,21.30,99.90,398255,74,21047,-71
2019-06-16 13:08:31,0.60,0.60,21.30,99.90,398101,74,21062,-70
2019-06-16 13:09:06,2.67,0.60,21.40,99.90,398246,74,21157,-70
2019-06-16 13:09:40,0.72,0.70,21.50,99.90,398157,74,21095,-70
2019-06-16 13:10:13,1.22,0.82,21.50,99.90,398299,74,21051,-70
2019-06-16 13:10:48,0.62,0.62,21.30,99.90,398143,74,21110,-70
2019-06-16 13:11:22,0.93,0.60,21.30,99.90,398155,74,21071,-70
2019-06-16 13:11:55,2.30,0.60,21.20,99.90,398160,74,21043,-70
2019-06-16 13:12:29,1.05,0.70,21.20,99.90,398238,74,21070,-70
2019-06-16 13:13:03,1.05,0.62,21.10,99.90,398213,74,21093,-70
2019-06-16 13:13:37,0.88,0.53,21.10,99.90,398193,74,21109,-70
2019-06-16 13:14:10,1.27,0.60,21.20,99.90,397352,74,21592,-70
2019-06-16 13:14:44,1.15,0.70,21.20,99.90,397331,74,21123,-70
2019-06-16 13:15:18,0.60,0.60,21.10,99.90,397404,74,21012,-70
2019-06-16 13:15:51,0.70,0.70,21.20,99.90,397347,74,21134,-70
2019-06-16 13:16:25,0.80,0.60,21.10,99.90,397329,74,21571,-70
2019-06-16 13:16:59,0.62,0.62,21.10,99.90,397382,74,21119,-70
2019-06-16 13:17:32,1.22,0.60,20.90,99.90,397254,74,21478,-70
2019-06-16 13:18:06,1.35,0.80,20.90,99.90,397416,74,21044,-70
2019-06-16 13:18:40,1.77,0.70,20.80,99.90,397285,74,21060,-70
2019-06-16 13:19:14,0.60,0.60,20.80,99.90,397441,74,21118,-70
2019-06-16 13:19:47,0.50,0.50,21.00,99.90,397337,74,21017,-70
2019-06-16 13:20:22,0.75,0.60,21.20,99.90,397379,74,21130,-70
2019-06-16 13:20:56,0.60,0.60,21.40,99.90,397297,74,21024,-70
2019-06-16 13:21:30,1.32,0.70,21.70,99.90,397350,74,21052,-70
2019-06-16 13:22:04,0.50,0.50,22.30,99.90,397337,74,21506,-70
2019-06-16 13:22:38,0.70,0.50,22.60,99.90,397357,74,21024,-70
2019-06-16 13:23:11,1.00,0.50,22.60,99.90,397381,74,21048,-70
2019-06-16 13:23:46,1.12,0.40,22.90,99.90,397276,74,21141,-70
2019-06-16 13:24:20,0.70,0.50,23.40,99.90,397332,74,21126,-70
2019-06-16 13:24:53,0.75,0.70,23.60,99.90,397353,74,21169,-70
2019-06-16 13:25:27,0.78,0.57,24.10,99.90,397326,74,21581,-70
2019-06-16 13:26:01,0.50,0.50,24.10,99.90,397381,74,21119,-70
2019-06-16 13:26:34,1.47,0.40,24.00,99.40,397245,74,21553,-70
2019-06-16 13:27:08,1.02,0.40,23.60,98.90,397384,74,21044,-70
2019-06-16 13:27:42,0.60,0.40,23.50,99.60,397263,74,21448,-70
2019-06-16 13:28:15,0.55,0.40,23.50,99.90,397474,74,21119,-70
2019-06-16 13:28:49,0.33,0.33,23.20,97.90,397311,74,21020,-70
2019-06-16 13:29:22,1.05,0.50,23.10,98.90,397436,74,21017,-70
2019-06-16 13:29:56,0.60,0.50,22.70,98.90,397369,74,21478,-70
2019-06-16 13:30:31,0.90,0.40,22.80,99.90,397412,74,21044,-70
2019-06-16 13:31:04,0.72,0.47,22.90,99.90,397331,74,21446,-70
2019-06-16 13:31:38,0.30,0.30,23.00,99.80,397368,74,21122,-70
2019-06-16 13:32:12,0.50,0.50,22.90,99.90,397357,74,21020,-70
2019-06-16 13:32:45,0.50,0.50,23.00,99.90,397380,74,21048,-70
2019-06-16 13:33:19,0.82,0.60,23.10,99.90,397337,74,21048,-70
2019-06-16 13:33:52,0.50,0.50,23.10,99.90,397362,74,21095,-70
2019-06-16 13:34:26,0.93,0.53,23.10,99.90,397273,74,21045,-70
2019-06-16 13:35:00,1.35,0.50,23.10,99.40,397451,74,21053,-70
2019-06-16 13:35:34,1.00,0.60,23.10,99.90,397273,74,21106,-69
2019-06-16 13:36:07,2.75,0.50,23.30,99.30,397454,74,21145,-70
2019-06-16 13:36:41,0.88,0.53,23.30,99.90,397284,74,21016,-70
2019-06-16 13:37:14,0.57,0.57,23.10,99.30,397446,74,21122,-70
2019-06-16 13:37:48,0.82,0.60,23.10,99.90,397323,74,21064,-70
2019-06-16 13:38:21,0.60,0.60,23.10,99.60,397424,74,21118,-70
2019-06-16 13:38:55,0.60,0.55,23.10,99.90,397281,74,21106,-70
2019-06-16 13:39:29,0.70,0.60,23.00,99.30,397402,74,21052,-70
2019-06-16 13:40:03,0.50,0.50,22.90,99.60,397312,74,21177,-70
2019-06-16 13:40:36,0.78,0.78,22.90,99.40,397333,74,21139,-70
2019-06-16 13:41:10,0.78,0.60,22.70,99.90,397310,74,21537,-70
2019-06-16 13:41:44,1.92,0.57,22.60,99.90,397250,74,21087,-70
2019-06-16 13:42:17,2.05,0.70,22.40,99.90,397296,74,21510,-70
2019-06-16 13:42:51,0.62,0.60,22.40,99.80,397255,74,21103,-70
2019-06-16 13:43:25,0.78,0.70,22.20,99.90,397230,74,21607,-70
2019-06-16 13:43:58,0.60,0.55,22.10,99.90,397353,74,21099,-70
2019-06-16 13:44:32,0.57,0.57,22.00,99.90,397264,74,21103,-70
2019-06-16 13:45:07,0.50,0.50,21.80,99.90,397396,74,21107,-70
2019-06-16 13:45:41,0.93,0.50,21.60,99.90,397279,74,21048,-70
2019-06-16 13:46:14,0.98,0.53,21.50,99.90,397408,74,21013,-70
2019-06-16 13:46:48,2.05,0.60,21.50,99.90,397244,74,21044,-70
2019-06-16 13:47:22,2.27,0.60,21.10,99.90,397401,74,21037,-70
2019-06-16 13:47:55,0.82,0.72,20.90,99.90,397369,74,21482,-70
2019-06-16 13:48:30,0.80,0.60,20.60,99.90,397396,74,21064,-70
2019-06-16 13:49:03,2.80,0.60,20.50,99.90,397359,74,21060,-70
2019-06-16 13:49:37,0.78,0.70,20.40,99.90,397372,74,21053,-70
2019-06-16 13:50:11,2.25,0.70,20.40,99.90,397409,74,21376,-70
2019-06-16 13:50:45,0.78,0.70,20.30,99.90,397393,74,20997,-70
2019-06-16 13:51:19,1.42,0.60,20.20,99.90,397391,74,21110,-70
2019-06-16 13:51:52,3.42,0.70,20.20,99.90,397265,74,21205,-70
2019-06-16 13:52:26,1.00,0.60,20.30,99.90,397290,74,21559,-70
2019-06-16 13:53:00,0.60,0.60,20.50,99.90,397431,74,21052,-70
2019-06-16 13:53:34,0.57,0.50,20.90,99.90,397224,74,21543,-69
2019-06-16 13:54:07,0.62,0.60,21.20,99.90,397439,74,21033,-70
2019-06-16 13:54:41,1.37,0.60,21.30,99.90,397293,74,21123,-70
2019-06-16 13:55:15,0.45,0.45,21.60,99.90,397437,74,21091,-70
2019-06-16 13:55:49,0.40,0.40,21.80,99.90,397243,74,21017,-70
2019-06-16 13:56:22,0.40,0.40,22.10,99.90,397394,74,21486,-70
2019-06-16 13:56:56,1.20,0.50,22.60,99.90,397279,74,21563,-71
2019-06-16 13:57:30,3.33,0.50,23.00,99.90,397313,74,21032,-70
2019-06-16 13:58:03,0.75,0.40,23.40,99.40,397344,74,21036,-70
2019-06-16 13:58:37,1.75,0.42,23.80,99.10,397357,74,21523,-70
2019-06-16 13:59:11,0.75,0.40,24.00,99.00,397342,74,21084,-70
2019-06-16 13:59:44,0.88,0.40,24.30,97.70,397197,74,21104,-70
2019-06-16 14:00:20,1.60,0.40,24.70,96.50,397353,74,21548,-70
2019-06-16 14:00:54,1.27,0.40,24.90,97.30,389196,76,21042,-70
2019-06-16 14:01:27,0.65,0.35,24.70,95.50,389075,76,21640,-70
2019-06-16 14:02:01,0.40,0.40,24.90,96.20,389195,76,21078,-70
2019-06-16 14:02:35,0.60,0.40,24.90,95.50,391071,74,21152,-70
2019-06-16 14:03:09,0.40,0.40,24.80,95.50,397426,74,21571,-70
2019-06-16 14:03:43,0.62,0.40,24.70,96.70,397241,74,21585,-70
2019-06-16 14:04:17,1.80,0.40,24.60,95.80,397444,74,21048,-70
2019-06-16 14:04:50,1.90,0.40,24.50,95.60,397323,74,21014,-70
2019-06-16 14:05:26,1.25,0.50,24.10,95.30,397451,74,21048,-70
2019-06-16 14:05:59,0.70,0.50,23.80,95.90,389147,76,21175,-70
2019-06-16 14:06:33,0.40,0.40,23.50,96.40,389204,76,21046,-70
2019-06-16 14:07:06,0.50,0.47,23.20,96.90,389198,76,21129,-70
2019-06-16 14:07:40,1.20,0.50,22.80,97.90,391254,74,21124,-70
2019-06-16 14:08:14,0.50,0.40,22.60,99.10,397357,74,21174,-70
2019-06-16 14:08:47,1.02,0.80,22.40,99.00,397376,74,21119,-70
2019-06-16 14:09:21,0.93,0.50,22.20,98.60,397380,74,21036,-70
2019-06-16 14:09:54,0.47,0.47,22.00,99.30,397398,74,21064,-70
2019-06-16 14:10:30,0.40,0.40,22.20,99.60,397430,74,21017,-70
2019-06-16 14:11:04,1.95,0.60,22.00,99.60,389151,76,21120,-70
2019-06-16 14:11:37,0.45,0.45,22.00,99.90,389121,76,21144,-69
2019-06-16 14:12:11,0.68,0.40,22.00,99.90,389232,76,21050,-70
2019-06-16 14:12:45,1.02,0.50,22.00,99.90,391054,74,21022,-70
2019-06-16 14:13:18,0.55,0.47,22.20,99.70,397391,74,21052,-70
2019-06-16 14:13:52,0.62,0.50,22.20,99.50,397360,74,21048,-70
2019-06-16 14:14:25,1.30,0.57,22.30,99.60,397379,74,21048,-70
2019-06-16 14:14:59,0.42,0.42,22.60,99.70,397450,74,21498,-70
2019-06-16 14:15:33,0.93,0.42,22.70,99.40,397383,74,21473,-70
2019-06-16 14:16:06,1.00,0.50,22.90,99.60,397407,74,21040,-70
2019-06-16 14:16:39,0.88,0.45,22.80,99.70,397342,74,21048,-70
2019-06-16 14:17:13,1.10,0.47,22.80,98.80,397461,74,21639,-70
2019-06-16 14:17:47,0.40,0.40,22.90,99.10,397321,74,21056,-70
2019-06-16 14:18:21,0.50,0.42,22.90,99.20,397460,74,21099,-70
2019-06-16 14:18:54,0.78,0.47,22.90,98.30,397404,74,21072,-70
2019-06-16 14:19:28,1.55,0.60,22.90,97.90,397348,74,21114,-70
2019-06-16 14:20:02,1.52,0.50,22.80,98.80,397411,74,21533,-70
2019-06-16 14:20:35,0.68,0.45,22.60,98.90,397351,74,21095,-70
2019-06-16 14:21:10,0.50,0.50,22.50,98.70,397380,74,21044,-70
2019-06-16 14:21:44,0.98,0.70,22.30,99.00,397200,74,21123,-69
2019-06-16 14:22:17,0.50,0.50,22.10,99.40,397373,74,21076,-70
2019-06-16 14:22:52,0.78,0.50,21.80,99.90,397363,74,21173,-70
2019-06-16 14:23:26,2.25,0.60,21.80,99.90,389017,76,21018,-70
2019-06-16 14:23:59,0.60,0.60,21.70,99.90,389184,76,21072,-70
2019-06-16 14:24:33,3.12,0.50,21.80,99.90,389036,76,21171,-69
2019-06-16 14:25:07,0.90,0.60,21.80,99.90,390666,74,21152,-70
2019-06-16 14:25:40,1.10,0.60,22.10,99.90,397296,74,21086,-70
2019-06-16 14:26:14,0.72,0.40,22.20,99.90,397477,74,21165,-70
2019-06-16 14:26:48,1.35,0.50,22.60,99.90,397311,74,21080,-70
2019-06-16 14:27:21,0.60,0.50,23.00,99.90,397466,74,21161,-70
2019-06-16 14:27:55,2.05,0.50,23.40,99.90,397325,74,21446,-70
2019-06-16 14:28:29,2.12,0.53,23.80,99.90,397346,74,21095,-70
2019-06-16 14:29:02,1.40,0.60,24.20,99.40,397357,74,21025,-70
2019-06-16 14:29:36,0.50,0.50,24.40,99.20,397308,74,21028,-69
2019-06-16 14:30:13,0.42,0.40,24.30,98.60,397367,74,21041,-70
2019-06-16 14:30:47,0.50,0.50,24.40,97.90,389101,76,21018,-70
2019-06-16 14:31:21,0.45,0.40,24.80,97.00,386793,76,21211,-70
2019-06-16 14:31:55,0.40,0.40,25.10,97.10,386738,76,21183,-70
2019-06-16 14:32:29,0.50,0.40,25.00,95.40,387536,76,21108,-70
2019-06-16 14:33:02,0.47,0.40,25.00,96.00,390329,74,21093,-70
2019-06-16 14:33:36,1.15,0.60,24.90,95.00,397326,74,21048,-69
2019-06-16 14:34:10,0.75,0.50,24.80,95.20,397408,74,21528,-70
2019-06-16 14:34:43,0.50,0.40,24.80,95.20,397302,74,21040,-70
2019-06-16 14:35:17,0.57,0.50,25.00,94.80,397384,74,21029,-70
2019-06-16 14:35:51,0.57,0.50,25.10,95.00,397102,74,21438,-70
2019-06-16 14:36:25,0.40,0.40,25.10,95.10,397358,74,21580,-70
2019-06-16 14:36:58,0.62,0.50,24.80,95.40,397254,74,21129,-70
2019-06-16 14:37:32,0.57,0.50,24.50,96.30,397320,74,21090,-70
2019-06-16 14:38:06,0.50,0.50,24.60,95.50,397342,74,21029,-70
2019-06-16 14:38:39,0.50,0.50,24.50,96.20,397255,74,21102,-70
2019-06-16 14:39:13,0.40,0.40,24.60,96.50,397364,74,21584,-70
2019-06-16 14:39:47,0.60,0.50,24.50,96.70,397280,74,21048,-70
2019-06-16 14:40:20,0.62,0.47,24.60,96.90,397397,74,21013,-70
2019-06-16 14:40:54,0.40,0.40,24.60,96.90,397336,74,21529,-70
2019-06-16 14:41:28,1.42,0.40,24.40,99.90,397403,74,21033,-70
2019-06-16 14:42:01,0.35,0.35,23.90,96.90,397418,74,21158,-70
2019-06-16 14:42:35,1.80,0.60,24.00,97.00,397361,74,21005,-69
2019-06-16 14:43:09,1.32,0.55,23.80,96.70,397264,74,21036,-70
2019-06-16 14:43:42,0.90,0.68,23.70,97.50,397336,74,21052,-70
2019-06-16 14:44:16,0.75,0.42,23.70,97.10,397345,74,21492,-70
2019-06-16 14:44:50,0.57,0.50,23.90,96.80,397318,74,21032,-70
2019-06-16 14:45:23,1.77,0.42,23.90,96.60,397428,74,21005,-70
2019-06-16 14:45:57,0.70,0.40,23.80,96.30,397359,74,21044,-70
2019-06-16 14:46:30,0.88,0.40,23.70,96.40,397341,74,21013,-70
2019-06-16 14:47:04,0.50,0.50,23.60,96.90,397340,74,21044,-69
2019-06-16 14:47:38,0.40,0.40,23.40,97.30,397301,74,21012,-70
2019-06-16 14:48:11,1.95,0.47,23.30,97.40,397366,74,21087,-69
2019-06-16 14:48:45,1.07,0.40,22.90,98.10,397256,74,21048,-71
2019-06-16 14:49:20,0.70,0.45,22.50,98.60,397341,74,21587,-69
2019-06-16 14:49:53,0.40,0.40,22.20,98.40,397282,74,21074,-69
2019-06-16 14:50:27,0.93,0.60,21.90,98.90,397330,74,21056,-70
2019-06-16 14:51:00,0.47,0.47,21.80,99.40,397353,74,21477,-70
2019-06-16 14:51:34,0.50,0.50,21.70,99.90,397297,74,20993,-70
2019-06-16 14:52:07,0.40,0.40,21.60,99.90,397237,74,21522,-69
2019-06-16 14:52:41,1.12,0.47,21.60,99.90,397345,74,21102,-70
2019-06-16 14:53:15,1.12,0.40,21.70,99.90,397395,74,21142,-70
2019-06-16 14:53:48,0.50,0.50,21.80,99.90,397255,74,21096,-70
2019-06-16 14:54:22,0.50,0.50,21.60,99.90,397298,74,21654,-69
2019-06-16 14:54:56,0.70,0.60,21.70,99.80,397348,74,21048,-70
2019-06-16 14:55:29,0.40,0.40,21.60,99.60,397322,74,21045,-69
2019-06-16 14:56:03,1.10,0.40,21.50,99.90,397376,74,21034,-70
2019-06-16 14:56:38,0.30,0.30,21.50,99.90,397283,74,21607,-69
2019-06-16 14:57:11,0.53,0.50,21.40,99.90,397492,74,21028,-70
2019-06-16 14:57:45,0.65,0.60,21.50,99.90,397337,74,21048,-70
2019-06-16 14:58:18,0.40,0.40,21.40,99.90,397366,74,21521,-70
2019-06-16 14:58:52,0.65,0.53,21.40,99.90,397423,74,21020,-70
2019-06-16 14:59:25,1.52,0.50,21.40,99.90,397361,74,21493,-70
2019-06-16 14:59:59,0.42,0.42,21.30,99.90,397318,74,21561,-70
2019-06-16 15:00:33,0.50,0.50,21.40,99.90,397393,74,21005,-69
2019-06-16 15:01:06,0.62,0.60,21.60,99.40,397369,74,21115,-70
2019-06-16 15:01:40,0.57,0.50,21.60,99.60,397320,74,21045,-69
2019-06-16 15:02:14,1.17,0.60,21.70,99.30,397416,74,21056,-70
2019-06-16 15:02:47,1.50,0.50,21.80,99.20,397351,74,21623,-70
2019-06-16 15:03:21,1.02,0.47,21.80,99.50,397356,74,21008,-70
2019-06-16 15:03:55,0.50,0.50,21.90,99.20,397370,74,21121,-69
2019-06-16 15:04:28,0.50,0.50,21.80,99.90,397375,74,21104,-69
2019-06-16 15:05:02,0.55,0.40,21.80,99.90,397382,74,21040,-70
2019-06-16 15:05:36,0.60,0.57,21.80,99.40,397323,74,21040,-70
2019-06-16 15:06:09,0.50,0.50,21.80,99.60,397403,74,21493,-70
2019-06-16 15:06:43,0.50,0.50,21.90,99.90,397294,74,21625,-70
2019-06-16 15:07:16,0.82,0.68,21.90,99.90,397396,74,21033,-70
2019-06-16 15:07:50,0.95,0.90,21.80,99.90,397314,74,21060,-70
2019-06-16 15:08:24,0.60,0.57,21.80,99.90,397304,74,21593,-70
2019-06-16 15:08:57,0.70,0.70,21.70,99.90,397346,74,21495,-70
2019-06-16 15:09:30,1.35,0.70,21.60,99.60,397348,74,21067,-70
2019-06-16 15:10:08,0.60,0.60,21.60,99.90,397369,74,21049,-70
2019-06-16 15:10:41,0.57,0.50,21.50,99.90,389040,76,21116,-69
2019-06-16 15:11:15,0.40,0.40,21.40,99.90,389132,76,21112,-70
2019-06-16 15:11:48,0.60,0.60,21.30,99.90,389058,76,21089,-70
2019-06-16 15:12:22,0.72,0.50,21.20,99.90,391770,74,21124,-70
2019-06-16 15:12:56,0.50,0.50,21.10,99.90,397290,74,21060,-70
2019-06-16 15:13:29,0.98,0.50,21.20,99.90,397293,74,21494,-70
2019-06-16 15:14:03,0.40,0.40,21.20,99.90,397320,74,21041,-70
2019-06-16 15:14:36,0.50,0.50,21.30,99.90,397299,74,21114,-70
2019-06-16 15:15:13,1.42,0.53,21.30,99.90,397332,74,21036,-70
2019-06-16 15:15:47,2.72,0.50,21.40,99.90,389021,76,21124,-70
2019-06-16 15:16:20,0.75,0.50,21.40,99.90,389147,76,21046,-70
2019-06-16 15:16:54,1.90,0.60,21.40,99.90,389237,76,21531,-70
2019-06-16 15:17:28,1.10,0.55,21.30,99.90,391515,74,21108,-70
2019-06-16 15:18:01,0.60,0.60,21.30,99.90,397345,74,21502,-70
2019-06-16 15:18:35,0.53,0.50,21.40,99.90,397410,74,21548,-70
2019-06-16 15:19:09,0.60,0.60,21.60,99.90,397361,74,21110,-70
2019-06-16 15:19:42,0.53,0.50,21.70,99.90,397348,74,21222,-70
2019-06-16 15:20:16,3.45,1.00,21.90,99.90,397471,74,21464,-70
2019-06-16 15:20:50,1.40,0.57,21.90,99.90,397319,74,21114,-70
2019-06-16 15:21:23,0.88,0.53,22.00,99.90,397390,74,21036,-70
2019-06-16 15:21:57,1.95,0.57,22.00,99.90,397437,74,21040,-70
2019-06-16 15:22:31,0.53,0.50,21.90,99.50,397324,74,21028,-70
2019-06-16 15:23:04,0.50,0.50,21.80,99.90,397326,74,21531,-70
2019-06-16 15:23:38,1.07,0.50,22.00,99.70,397348,74,21029,-70
2019-06-16 15:24:12,0.95,0.60,22.00,99.90,397375,74,21201,-70
2019-06-16 15:24:45,1.35,0.50,22.00,99.30,397318,74,21134,-69
2019-06-16 15:25:20,0.50,0.50,22.00,99.40,397445,74,21102,-70
2019-06-16 15:25:54,0.60,0.60,21.90,99.60,389155,76,21108,-70
2019-06-16 15:26:27,0.53,0.53,21.80,99.80,389120,76,21483,-70
2019-06-16 15:27:01,0.65,0.60,21.80,99.50,389093,76,21648,-70
2019-06-16 15:27:35,0.50,0.50,21.80,99.70,391351,74,21171,-70
2019-06-16 15:28:09,0.70,0.55,21.80,99.60,397366,74,21020,-70
2019-06-16 15:28:42,0.50,0.50,21.80,99.70,397275,74,21111,-70
2019-06-16 15:29:16,1.30,0.60,21.80,99.90,397411,74,21146,-70
2019-06-16 15:29:50,1.10,0.60,21.70,99.90,397329,74,21017,-70
2019-06-16 15:30:25,0.85,0.70,21.70,99.90,397320,74,21041,-70
2019-06-16 15:30:58,1.70,0.60,21.70,99.90,397383,74,21048,-70
2019-06-16 15:31:32,1.27,0.62,21.40,99.90,397358,74,21040,-70
2019-06-16 15:32:06,0.65,0.60,21.20,99.90,397382,74,21474,-70
2019-06-16 15:32:39,1.25,0.80,21.20,99.90,397353,74,21118,-70
2019-06-16 15:33:14,0.50,0.50,21.20,99.90,397393,74,21102,-70
2019-06-16 15:33:48,3.62,0.60,21.10,99.90,397242,74,21119,-70
2019-06-16 15:34:21,1.47,0.80,21.10,99.90,397452,74,21013,-70
2019-06-16 15:34:55,1.00,0.80,21.10,99.90,397297,74,21502,-69
2019-06-16 15:35:29,1.25,0.70,20.90,99.90,397302,74,21569,-70
2019-06-16 15:36:02,0.72,0.70,20.80,99.90,397370,74,21104,-70
2019-06-16 15:36:36,0.80,0.68,20.70,99.90,397300,74,21110,-69
2019-06-16 15:37:09,1.65,0.70,20.60,99.90,397351,74,21016,-70
2019-06-16 15:37:43,0.62,0.60,20.60,99.90,397337,74,21104,-70
2019-06-16 15:38:17,1.17,0.70,20.60,99.90,397341,74,21114,-69
2019-06-16 15:38:51,1.30,0.75,20.60,99.90,397341,74,21018,-70
2019-06-16 15:39:25,0.80,0.70,20.70,99.90,397358,74,21064,-70
2019-06-16 15:39:58,0.90,0.62,20.80,99.90,397301,74,21630,-70
2019-06-16 15:40:32,0.60,0.60,20.90,99.90,397310,74,21108,-70
2019-06-16 15:41:05,0.70,0.70,21.00,99.90,397391,74,21036,-70
2019-06-16 15:41:40,1.32,0.80,21.10,99.90,397333,74,21627,-70
2019-06-16 15:42:15,0.70,0.70,21.10,99.90,403071,73,21131,-70
2019-06-16 15:42:50,0.60,0.60,21.20,99.90,401246,73,21053,-70
2019-06-16 15:43:25,0.93,0.60,21.20,99.90,402937,73,21045,-70
2019-06-16 15:43:59,0.60,0.60,21.20,99.90,393703,74,21631,-70
2019-06-16 15:44:33,0.75,0.75,21.10,99.90,389165,76,21115,-70
2019-06-16 15:45:08,0.90,0.70,21.20,99.90,389155,76,21026,-70
2019-06-16 15:45:43,1.60,0.88,21.10,99.90,390966,74,21557,-70
2019-06-16 15:46:17,0.88,0.70,21.10,99.90,403053,73,21173,-70
2019-06-16 15:46:51,0.62,0.62,21.10,99.90,403003,73,21037,-70
2019-06-16 15:47:24,1.42,0.80,21.10,99.90,402916,73,21174,-70
2019-06-16 15:47:58,0.62,0.62,21.10,99.90,401603,73,21158,-70
2019-06-16 15:48:32,1.70,1.60,21.10,99.90,397379,74,21048,-70
2019-06-16 15:49:05,1.02,0.90,21.00,99.90,397349,74,21060,-70
2019-06-16 15:49:38,1.25,1.15,20.90,99.90,397398,74,21454,-70
2019-06-16 15:50:12,2.02,0.80,20.90,99.90,397451,74,21044,-70
2019-06-16 15:50:46,1.95,0.80,21.00,99.90,397312,74,21208,-70
2019-06-16 15:51:19,1.85,0.95,20.90,99.90,397421,74,21122,-70
2019-06-16 15:51:53,1.20,0.90,20.90,99.90,397364,74,21177,-70
2019-06-16 15:52:27,0.70,0.70,20.90,99.90,397298,74,21547,-70
2019-06-16 15:53:01,0.80,0.80,20.90,99.90,397465,74,21052,-70
2019-06-16 15:53:34,1.42,0.70,20.90,99.90,397252,74,21110,-70
2019-06-16 15:54:08,0.93,0.80,20.90,99.90,397475,74,21134,-71
2019-06-16 15:54:41,2.02,0.70,20.90,99.90,397302,74,21046,-70
2019-06-16 15:55:15,1.20,0.98,20.90,99.90,397473,74,20992,-71
2019-06-16 15:55:49,1.67,0.70,20.90,99.90,397261,74,21115,-70
2019-06-16 15:56:22,0.60,0.60,21.00,99.90,397497,74,21473,-70
2019-06-16 15:56:56,0.70,0.70,21.10,99.90,397305,74,21103,-70
2019-06-16 15:57:30,1.15,0.70,21.10,99.90,397407,74,21474,-70
2019-06-16 15:58:03,0.70,0.70,21.00,99.90,397382,74,21174,-70
2019-06-16 15:58:37,1.55,0.75,20.90,99.90,397389,74,21534,-70
2019-06-16 15:59:10,1.12,0.70,20.90,99.90,397306,74,21985,-70
2019-06-16 15:59:44,0.60,0.60,20.80,99.90,397351,74,21110,-70
2019-06-16 16:00:21,0.78,0.78,20.60,99.90,397305,74,21124,-69
2019-06-16 16:00:55,0.93,0.80,20.60,99.90,389145,76,21124,-70
2019-06-16 16:01:29,0.65,0.65,20.60,99.90,389001,76,21062,-70
2019-06-16 16:02:02,0.90,0.70,20.50,99.90,389198,76,21022,-70
2019-06-16 16:02:36,0.72,0.72,20.50,99.90,391421,74,21054,-70
2019-06-16 16:03:10,0.85,0.80,20.50,99.90,397472,74,21068,-70
2019-06-16 16:03:43,0.80,0.72,20.40,99.90,397186,74,21123,-71
2019-06-16 16:04:17,1.75,0.80,20.40,99.90,397494,74,21012,-70
2019-06-16 16:04:51,2.60,0.80,20.40,99.90,397306,74,21474,-69
2019-06-16 16:05:24,1.02,0.90,20.40,99.90,397438,74,21536,-70
2019-06-16 16:05:58,0.72,0.70,20.40,99.90,397344,74,21559,-69
2019-06-16 16:06:32,0.70,0.70,20.50,99.90,397416,74,21557,-69
2019-06-16 16:07:05,1.77,0.90,20.40,99.90,397331,74,21052,-69
2019-06-16 16:07:39,0.85,0.65,20.30,99.90,397405,74,21532,-69
2019-06-16 16:08:13,2.17,0.78,20.30,99.90,397367,74,21178,-69
2019-06-16 16:08:46,1.00,0.82,20.40,99.90,397359,74,21583,-69
2019-06-16 16:09:19,2.85,0.98,20.30,99.90,397391,74,21100,-70
2019-06-16 16:09:53,1.00,0.90,20.20,99.90,397467,74,21016,-71
2019-06-16 16:10:27,0.80,0.80,20.30,99.90,397324,74,21556,-69
2019-06-16 16:11:00,1.25,0.98,20.30,99.90,397359,74,21052,-69
2019-06-16 16:11:35,0.88,0.88,20.40,99.90,397291,74,21016,-70
2019-06-16 16:12:09,1.72,0.70,20.30,99.90,397400,74,21104,-69
2019-06-16 16:12:42,1.62,0.88,20.30,99.90,397262,74,21118,-69
2019-06-16 16:13:17,2.17,0.93,20.30,99.90,397389,74,21547,-70
2019-06-16 16:13:51,1.00,0.95,20.20,99.90,401470,73,21197,-69
2019-06-16 16:14:25,0.95,0.80,20.10,99.90,402999,73,21494,-69
2019-06-16 16:14:58,2.47,0.90,20.10,99.90,402897,73,22324,-69
2019-06-16 16:15:32,1.00,0.90,20.00,99.90,401653,73,21556,-69
2019-06-16 16:16:06,1.55,1.00,20.00,99.90,397365,74,21129,-70
2019-06-16 16:16:39,2.20,0.90,20.00,99.90,397334,74,21126,-69
2019-06-16 16:17:13,2.75,1.00,19.90,99.90,397405,74,21057,-69
2019-06-16 16:17:47,1.82,0.95,20.00,99.90,397362,74,21044,-69
2019-06-16 16:18:21,1.35,0.98,20.00,99.90,397339,74,21053,-70
2019-06-16 16:18:54,0.90,0.90,20.00,99.90,397345,74,21118,-69
2019-06-16 16:19:28,0.75,0.70,20.00,99.90,397350,74,21118,-69
2019-06-16 16:20:02,1.65,1.00,20.10,99.90,397391,74,21088,-70
2019-06-16 16:20:35,0.80,0.80,20.00,99.90,397225,74,21041,-70
2019-06-16 16:21:09,1.37,0.88,20.00,99.90,397361,74,21044,-70
2019-06-16 16:21:42,2.35,0.93,19.90,99.90,397221,74,21118,-69
2019-06-16 16:22:16,1.07,0.90,19.90,99.90,394452,74,21550,-69
2019-06-16 16:22:50,0.98,0.90,19.90,99.90,393936,75,21128,-69
2019-06-16 16:23:23,0.90,0.90,19.90,99.90,394009,75,21173,-69
2019-06-16 16:23:57,2.83,0.98,19.80,99.90,393988,75,21033,-69
2019-06-16 16:24:31,0.85,0.85,19.80,99.90,394040,75,21049,-69
2019-06-16 16:25:06,1.95,0.80,19.80,99.90,394010,75,21548,-69
2019-06-16 16:25:40,1.02,1.00,19.80,99.90,394052,75,21471,-69
2019-06-16 16:26:14,1.62,1.15,19.80,99.90,394022,75,21068,-70
2019-06-16 16:26:48,1.22,0.90,19.80,99.90,393994,75,21162,-69
2019-06-16 16:27:22,2.92,0.98,19.80,99.90,394058,75,21033,-69
2019-06-16 16:27:55,1.20,0.93,19.70,99.90,394096,75,21092,-69
2019-06-16 16:28:30,1.20,1.10,19.70,99.90,393982,75,21013,-69
2019-06-16 16:29:03,2.72,1.10,19.70,99.90,394020,75,21572,-69
2019-06-16 16:29:37,1.40,1.15,19.70,99.90,393951,75,21100,-69
2019-06-16 16:30:11,1.75,1.17,19.70,99.90,394050,75,21041,-69
2019-06-16 16:30:45,0.95,0.93,19.60,99.90,393978,75,21104,-69
2019-06-16 16:31:18,1.25,1.15,19.70,99.90,394003,75,21111,-69
2019-06-16 16:31:52,2.05,1.30,19.60,99.90,393942,75,21013,-69
2019-06-16 16:32:26,0.98,0.90,19.60,99.90,394106,75,21048,-69
2019-06-16 16:32:59,1.47,1.10,19.50,99.90,394074,75,21538,-69
2019-06-16 16:33:33,7.22,1.20,19.50,99.90,393977,75,21013,-69
2019-06-16 16:34:07,1.85,1.40,19.50,99.90,393810,75,21044,-69
2019-06-16 16:34:40,1.52,1.10,19.50,99.90,393963,75,21045,-69
2019-06-16 16:35:14,1.02,0.90,19.50,99.90,394111,75,21041,-69
2019-06-16 16:35:48,1.42,1.00,19.50,99.90,394011,75,21076,-69
2019-06-16 16:36:22,1.87,1.15,19.50,99.90,394071,75,21049,-69
2019-06-16 16:36:56,0.90,0.90,19.50,99.90,393987,75,21499,-70
2019-06-16 16:37:30,1.10,1.00,19.50,99.90,393949,75,21041,-69
2019-06-16 16:38:03,1.02,0.93,19.50,99.90,393834,75,21494,-69
2019-06-16 16:38:37,2.00,1.20,19.50,99.90,393968,75,21174,-69
2019-06-16 16:39:12,1.55,1.20,19.50,99.90,394123,75,21057,-69
2019-06-16 16:39:46,3.08,1.10,19.40,99.90,394041,75,21096,-69
2019-06-16 16:40:20,1.20,1.10,19.40,99.90,394109,75,21608,-69
2019-06-16 16:40:53,2.77,1.30,19.40,99.90,393984,75,21478,-70
2019-06-16 16:41:27,1.77,1.12,19.40,99.90,394049,75,21495,-69
2019-06-16 16:42:00,1.27,1.12,19.40,99.90,393989,75,21600,-69
2019-06-16 16:42:34,1.65,1.10,19.40,99.90,394068,75,21487,-69
2019-06-16 16:43:07,2.08,1.00,19.40,99.90,394061,75,21107,-70
2019-06-16 16:43:41,1.42,1.10,19.50,99.90,393977,75,21037,-69
2019-06-16 16:44:15,1.20,1.10,19.50,99.90,394043,75,21052,-70
2019-06-16 16:44:49,1.52,1.32,19.50,99.90,393947,75,21060,-69
2019-06-16 16:45:25,3.27,1.27,19.50,99.90,394136,75,21037,-69
2019-06-16 16:46:00,3.10,1.20,19.50,99.90,387074,76,21026,-69
2019-06-16 16:46:34,1.57,1.30,19.50,99.90,387225,76,21549,-69
2019-06-16 16:47:07,1.25,1.20,19.50,99.90,387222,76,21035,-69
2019-06-16 16:47:41,2.33,1.20,19.50,99.90,389458,75,21034,-70
2019-06-16 16:48:15,1.05,1.00,19.50,99.90,393985,75,21503,-70
2019-06-16 16:48:48,1.47,1.32,19.60,99.90,394033,75,21029,-70
2019-06-16 16:49:22,1.25,1.15,19.60,99.90,394108,75,21045,-70
2019-06-16 16:49:55,1.42,1.32,19.60,99.90,394054,75,21096,-70
2019-06-16 16:50:29,3.58,1.30,19.70,99.90,394039,75,21568,-69
2019-06-16 16:51:03,1.60,1.40,19.70,99.90,394112,75,21649,-70
2019-06-16 16:51:36,2.22,1.25,19.70,99.90,394065,75,21037,-69
2019-06-16 16:52:10,2.37,1.45,19.70,99.90,394092,75,21108,-69
2019-06-16 16:52:44,1.42,1.32,19.80,99.90,393983,75,21605,-69
2019-06-16 16:53:18,2.02,1.40,19.80,99.90,394047,75,21456,-69
2019-06-16 16:53:51,2.65,1.50,19.70,99.90,393968,75,21017,-69
2019-06-16 16:54:25,1.15,1.10,19.70,99.90,394068,75,21668,-69
2019-06-16 16:54:59,1.67,1.40,19.70,99.90,394004,75,21160,-69
2019-06-16 16:55:33,1.98,1.65,19.60,99.90,393996,75,21647,-71
2019-06-16 16:56:06,1.30,1.20,19.50,99.90,394081,75,21495,-69
2019-06-16 16:56:40,1.55,1.25,19.50,99.90,394034,75,21160,-69
2019-06-16 16:57:14,1.32,1.22,19.50,99.90,394164,75,21057,-70
2019-06-16 16:57:47,1.30,1.20,19.60,99.90,394036,75,21089,-70
2019-06-16 16:58:21,1.30,1.20,19.60,99.90,394072,75,21041,-70
2019-06-16 16:58:55,3.83,1.30,19.60,99.90,394077,75,21159,-70
2019-06-16 16:59:28,4.00,1.30,19.70,99.90,394083,75,21076,-70
2019-06-16 17:00:02,1.30,1.20,19.70,99.90,394048,75,21630,-70
2019-06-16 17:00:36,2.33,1.22,19.70,99.90,394089,75,21099,-69
2019-06-16 17:01:09,1.20,1.10,19.60,99.90,387064,76,21179,-69
2019-06-16 17:01:43,1.25,1.15,19.70,99.90,387101,76,21465,-69
2019-06-16 17:02:17,1.67,1.22,19.70,99.90,387312,76,21100,-70
2019-06-16 17:02:51,2.15,1.40,19.70,99.90,388020,75,21117,-68
2019-06-16 17:03:24,1.67,1.50,19.60,99.90,394034,75,21490,-68
2019-06-16 17:03:58,3.17,1.20,19.50,99.90,393935,75,21111,-69
2019-06-16 17:04:31,1.50,1.40,19.60,99.90,394140,75,21040,-70
2019-06-16 17:05:06,3.08,1.50,19.60,99.90,394007,75,21052,-69
2019-06-16 17:05:40,2.05,1.60,19.50,99.90,394012,75,21483,-69
2019-06-16 17:06:14,3.62,1.57,19.40,99.90,394070,75,21111,-69
2019-06-16 17:06:48,1.65,1.55,19.50,99.90,394044,75,21072,-69
2019-06-16 17:07:21,2.33,1.62,19.50,99.90,394061,75,21112,-69
2019-06-16 17:07:55,1.98,1.85,19.50,99.90,394053,75,21486,-69
2019-06-16 17:08:31,2.22,1.60,19.50,99.90,394052,75,21178,-69
2019-06-16 17:09:07,1.70,1.60,19.50,99.90,394141,75,21104,-69
2019-06-16 17:09:41,1.80,1.70,19.50,99.90,394054,75,21118,-69
2019-06-16 17:10:15,1.45,1.35,19.60,99.90,394111,75,21045,-69
2019-06-16 17:10:48,1.82,1.72,19.60,99.90,394029,75,21514,-69
2019-06-16 17:11:22,1.52,1.42,19.60,99.90,394107,75,21041,-69
2019-06-16 17:11:55,1.52,1.32,19.70,99.90,394006,75,21061,-69
2019-06-16 17:12:30,2.15,1.70,19.70,99.90,394081,75,21148,-69
2019-06-16 17:13:03,2.02,1.60,19.70,99.90,393984,75,21189,-69
2019-06-16 17:13:37,1.52,1.22,19.70,99.90,394010,75,21568,-69
2019-06-16 17:14:10,1.70,1.57,19.70,99.90,394037,75,21550,-69
2019-06-16 17:14:44,3.00,1.87,19.60,99.90,394048,75,21095,-69
2019-06-16 17:15:21,3.92,1.62,19.70,99.90,394043,75,21444,-69
2019-06-16 17:15:55,2.25,1.52,19.70,99.90,387125,76,21074,-69
2019-06-16 17:16:29,4.30,1.60,19.80,99.90,387125,76,21118,-69
2019-06-16 17:17:03,2.20,1.70,19.80,99.90,387202,76,21488,-69
2019-06-16 17:17:37,2.50,1.60,19.70,99.90,389732,75,21086,-69
2019-06-16 17:18:12,3.15,1.57,19.60,99.90,394113,75,21037,-69
2019-06-16 17:18:47,1.52,1.42,19.60,99.90,400790,73,21064,-69
2019-06-16 17:19:21,1.92,1.62,19.60,99.90,393900,75,21029,-69
2019-06-16 17:19:56,1.85,1.60,19.60,99.90,393838,75,21049,-69
2019-06-16 17:20:34,1.52,1.42,19.60,99.90,391779,75,21492,-70
2019-06-16 17:21:09,2.05,1.62,19.60,99.90,374378,79,21096,-69
2019-06-16 17:21:44,2.17,1.82,19.70,99.90,376422,77,21124,-70
2019-06-16 17:22:19,3.42,1.62,19.60,99.90,374374,79,21042,-70
2019-06-16 17:22:54,1.47,1.37,19.60,99.90,379994,76,21081,-70
2019-06-16 17:23:29,1.75,1.65,19.70,99.90,380179,77,21066,-70
2019-06-16 17:24:03,2.35,1.80,19.70,99.90,374071,79,21129,-69
2019-06-16 17:24:38,1.70,1.60,19.60,99.90,370978,77,21541,-70
2019-06-16 17:25:13,2.05,1.95,19.60,99.90,376232,78,21145,-70
2019-06-16 17:25:48,1.82,1.50,19.50,99.90,365432,80,21670,-69
2019-06-16 17:26:23,2.02,1.92,19.50,99.90,384845,76,21146,-70
2019-06-16 17:26:58,3.15,1.65,19.50,99.90,391420,74,21076,-70
2019-06-16 17:27:33,2.37,1.50,19.40,99.90,398220,73,21060,-69
2019-06-16 17:28:08,2.60,2.02,19.50,99.90,393641,74,21036,-69
2019-06-16 17:28:43,1.57,1.40,19.40,99.90,386640,76,21497,-70
2019-06-16 17:29:17,3.72,1.60,19.40,99.90,386690,76,21121,-70
2019-06-16 17:29:52,1.57,1.47,19.40,99.90,386621,76,21578,-69
2019-06-16 17:30:27,1.47,1.37,19.40,99.90,394375,74,21117,-69
2019-06-16 17:31:01,2.85,1.60,19.50,99.90,395774,74,21518,-70
2019-06-16 17:31:34,1.98,1.70,19.50,99.90,395940,74,21111,-70
2019-06-16 17:32:09,2.12,1.87,19.50,99.90,393835,74,21107,-70
2019-06-16 17:32:43,1.85,1.75,19.50,99.90,391419,74,21026,-69
2019-06-16 17:33:17,2.02,1.80,19.50,99.90,397367,74,21497,-69
2019-06-16 17:33:51,2.10,1.90,19.50,99.90,401875,73,21544,-69
2019-06-16 17:34:24,2.98,1.82,19.40,99.90,402870,73,21102,-70
2019-06-16 17:34:58,2.65,1.90,19.40,99.90,403024,73,21115,-69
2019-06-16 17:35:32,3.47,1.77,19.30,99.90,401461,73,21045,-69
2019-06-16 17:36:06,2.37,1.95,19.30,99.90,397328,74,21114,-70
2019-06-16 17:36:39,3.12,1.62,19.30,99.90,397220,74,21118,-70
2019-06-16 17:37:13,3.05,2.10,19.30,99.90,397467,74,21446,-70
2019-06-16 17:37:46,2.12,1.90,19.30,99.90,397348,74,21095,-69
2019-06-16 17:38:20,2.20,2.00,19.30,99.90,397298,74,21048,-69
2019-06-16 17:38:54,2.25,1.80,19.30,99.90,397356,74,21017,-70
2019-06-16 17:39:27,2.77,1.75,19.30,99.90,397495,74,21049,-70
2019-06-16 17:40:01,3.98,1.80,19.40,99.90,397223,74,21115,-70
2019-06-16 17:40:34,3.02,1.90,19.30,99.90,397418,74,21000,-70
2019-06-16 17:41:08,2.02,1.85,19.30,99.90,397421,74,21045,-69
2019-06-16 17:41:42,2.17,1.90,19.30,99.90,397207,74,21494,-69
2019-06-16 17:42:16,1.70,1.60,19.20,99.90,397444,74,21540,-70
2019-06-16 17:42:49,2.52,1.60,19.20,99.90,397213,74,21009,-70
2019-06-16 17:43:23,3.80,2.10,19.20,99.90,397118,74,21478,-69
2019-06-16 17:43:57,2.72,1.70,19.10,99.90,397284,74,21056,-70
2019-06-16 17:44:30,2.20,2.00,19.10,99.90,397400,74,21474,-69
2019-06-16 17:45:06,5.37,2.30,19.10,99.90,397259,74,21104,-69
2019-06-16 17:45:40,2.67,1.80,19.10,99.90,397334,74,21087,-69
2019-06-16 17:46:13,2.12,1.70,19.10,99.90,397343,74,21086,-69
2019-06-16 17:46:47,3.75,1.98,19.10,99.90,397286,74,21557,-70
2019-06-16 17:47:21,2.55,2.00,19.10,99.90,397331,74,21153,-69
2019-06-16 17:47:56,2.00,1.87,19.10,99.90,397379,74,21170,-69
2019-06-16 17:48:29,5.40,2.10,19.10,99.90,395620,74,21703,-70
2019-06-16 17:49:03,1.80,1.70,19.00,99.90,397411,74,21037,-70
2019-06-16 17:49:37,2.20,2.10,19.10,99.90,397301,74,21569,-69
2019-06-16 17:50:11,2.50,2.15,19.00,99.90,397428,74,21099,-69
2019-06-16 17:50:44,3.08,2.00,19.10,99.90,397280,74,21103,-69
2019-06-16 17:51:18,4.67,2.10,19.10,99.90,397305,74,21118,-70
2019-06-16 17:51:51,2.42,2.20,19.00,99.90,397276,74,21170,-69
2019-06-16 17:52:25,2.12,1.92,19.10,99.90,397456,74,21114,-69
2019-06-16 17:53:00,2.10,1.90,19.10,99.90,397306,74,21118,-69
2019-06-16 17:53:35,3.87,2.10,19.00,99.90,403084,73,21037,-69
2019-06-16 17:54:10,2.00,1.90,19.10,99.90,395826,74,21049,-69
2019-06-16 17:54:43,2.50,2.15,19.10,99.90,395820,74,21672,-69
2019-06-16 17:55:16,2.37,2.17,19.10,99.90,393523,74,21165,-70
2019-06-16 17:55:51,3.02,1.80,19.10,99.90,389079,76,21128,-69
2019-06-16 17:56:26,2.75,2.30,19.10,99.90,388848,75,21022,-69
2019-06-16 17:57:01,2.35,1.67,19.10,99.90,394896,74,21540,-69
2019-06-16 17:57:36,3.02,2.10,19.10,99.90,400454,74,21096,-69
2019-06-16 17:58:10,2.22,1.87,19.00,99.90,383814,76,21111,-69
2019-06-16 17:58:44,2.15,1.95,18.90,99.90,389111,76,21207,-69
2019-06-16 17:59:18,2.52,2.02,18.80,99.90,386787,76,21107,-69
2019-06-16 17:59:52,3.87,2.30,18.80,99.90,384090,76,21545,-69
2019-06-16 18:00:28,2.27,2.08,18.70,99.90,391180,74,21093,-69
2019-06-16 18:01:03,2.40,2.20,18.70,99.90,389057,76,21085,-69
2019-06-16 18:01:37,2.40,2.20,18.70,99.90,386796,76,21050,-69
2019-06-16 18:02:10,2.00,1.90,18.60,99.90,386771,76,21115,-69
2019-06-16 18:02:44,2.95,2.15,18.60,99.90,387681,76,21030,-69
2019-06-16 18:03:18,5.83,2.37,18.50,99.90,391186,74,21124,-69
2019-06-16 18:03:51,2.90,1.90,18.50,99.90,397332,74,21096,-69
2019-06-16 18:04:25,1.90,1.70,18.60,99.90,397384,74,21098,-69
2019-06-16 18:04:59,2.30,2.05,18.60,99.90,397376,74,21493,-69
2019-06-16 18:05:32,2.08,1.87,18.60,99.90,397293,74,21016,-69
2019-06-16 18:06:06,3.75,2.20,18.60,99.90,397368,74,21044,-69
2019-06-16 18:06:40,2.80,2.10,18.60,99.90,397296,74,21057,-69
2019-06-16 18:07:13,4.15,2.22,18.60,99.90,397392,74,21016,-69
2019-06-16 18:07:47,2.08,1.87,18.50,99.90,397231,74,21036,-69
2019-06-16 18:08:21,2.52,2.33,18.50,99.90,397370,74,21107,-69
2019-06-16 18:08:54,2.45,1.90,18.50,99.90,397359,74,21037,-69
2019-06-16 18:09:28,3.25,2.00,18.50,99.90,397321,74,21040,-69
2019-06-16 18:10:03,3.15,1.90,18.50,99.90,397373,74,21166,-69
2019-06-16 18:10:37,2.58,2.25,18.50,99.90,397304,74,21559,-69
2019-06-16 18:11:12,2.40,2.20,18.50,99.90,397334,74,21189,-69
2019-06-16 18:11:46,1.95,1.85,18.50,99.90,397235,74,21040,-69
2019-06-16 18:12:19,2.37,1.75,18.50,99.90,397378,74,21079,-69
2019-06-16 18:12:53,3.10,1.92,18.50,99.90,397253,74,21092,-69
2019-06-16 18:13:27,3.58,2.05,18.50,99.90,397392,74,21107,-68
2019-06-16 18:14:00,2.20,2.00,18.50,99.90,397287,74,21012,-69
2019-06-16 18:14:34,3.47,1.80,18.50,99.90,397311,74,21102,-69
2019-06-16 18:15:08,2.20,2.00,18.40,99.90,397298,74,21056,-69
2019-06-16 18:15:41,2.42,2.20,18.40,99.90,397397,74,21045,-69
2019-06-16 18:16:15,1.85,1.75,18.50,99.90,397360,74,21485,-69
2019-06-16 18:16:48,3.02,1.90,18.50,99.90,397383,74,21138,-69
2019-06-16 18:17:25,2.20,2.00,18.40,99.90,397325,74,21666,-69
2019-06-16 18:17:58,3.62,1.98,18.40,99.90,397300,74,21120,-69
2019-06-16 18:18:32,2.20,1.80,18.40,99.90,397310,74,21102,-69
2019-06-16 18:19:06,3.37,1.98,18.40,99.90,397357,74,21552,-68
2019-06-16 18:19:39,2.98,2.12,18.40,99.90,397278,74,21501,-69
2019-06-16 18:20:13,3.25,1.95,18.40,99.90,397354,74,21138,-69
2019-06-16 18:20:47,2.12,1.90,18.40,99.90,397278,74,21114,-69
2019-06-16 18:21:20,2.05,1.90,18.40,99.90,397405,74,21466,-69
2019-06-16 18:21:54,2.12,1.60,18.40,99.90,397254,74,21099,-69
2019-06-16 18:22:28,1.90,1.52,18.40,99.90,397459,74,21110,-69
2019-06-16 18:23:04,3.92,1.70,18.40,99.90,397415,74,21037,-69
2019-06-16 18:23:38,1.85,1.70,18.40,99.90,397231,74,21087,-69
2019-06-16 18:24:12,3.62,1.92,18.40,99.90,397463,74,21438,-69
2019-06-16 18:24:46,1.75,1.50,18.40,99.90,397392,74,21033,-69
2019-06-16 18:25:19,1.70,1.60,18.40,99.90,397313,74,21131,-69
2019-06-16 18:25:53,4.58,1.40,18.40,99.90,397368,74,21189,-70
2019-06-16 18:26:27,5.20,1.90,18.40,99.90,397464,74,21551,-69
2019-06-16 18:27:00,2.80,1.80,18.40,99.90,397313,74,21541,-69
2019-06-16 18:27:35,1.95,1.50,18.40,99.90,397410,74,21513,-69
2019-06-16 18:28:09,2.92,1.62,18.40,99.90,395747,74,21594,-69
2019-06-16 18:28:42,2.08,1.87,18.40,99.90,397386,74,21017,-69
2019-06-16 18:29:16,2.08,1.87,18.40,99.90,397299,74,21550,-69
2019-06-16 18:29:50,2.12,1.92,18.40,99.90,397429,74,21060,-69
2019-06-16 18:30:23,2.17,1.90,18.40,99.90,397262,74,21103,-69
2019-06-16 18:30:57,2.67,1.80,18.40,99.90,397450,74,21017,-70
2019-06-16 18:31:31,2.92,1.87,18.50,99.90,397270,74,21048,-69
2019-06-16 18:32:04,2.45,1.75,18.50,99.90,397414,74,21040,-70
2019-06-16 18:32:38,2.77,1.92,18.50,99.90,397257,74,21044,-70
2019-06-16 18:33:11,2.52,2.33,18.50,99.90,397434,74,21562,-69
2019-06-16 18:33:45,2.58,2.30,18.50,99.90,397184,74,21115,-69
2019-06-16 18:34:18,2.20,2.10,18.50,99.90,397474,74,21056,-70
2019-06-16 18:34:52,2.08,1.90,18.50,99.90,397211,74,21088,-69
2019-06-16 18:35:26,2.75,1.85,18.50,99.90,397314,74,21111,-69
2019-06-16 18:35:59,2.02,1.82,18.50,99.90,397260,74,21049,-69
2019-06-16 18:36:33,2.30,2.10,18.40,99.90,397426,74,21024,-69
2019-06-16 18:37:07,6.75,2.30,18.40,99.90,397228,74,21474,-69
2019-06-16 18:37:40,2.70,2.10,18.40,99.90,397373,74,21012,-70
2019-06-16 18:38:14,2.00,1.90,18.40,99.90,397309,74,21106,-70
2019-06-16 18:38:48,2.27,2.05,18.40,99.90,397379,74,21165,-70
2019-06-16 18:39:21,1.87,1.77,18.40,99.90,397264,74,21199,-69
2019-06-16 18:39:55,2.25,1.77,18.40,99.90,397392,74,21048,-70
2019-06-16 18:40:28,3.30,2.00,18.30,99.90,397304,74,21615,-70
2019-06-16 18:41:02,2.92,2.00,18.30,99.90,397389,74,21114,-70
2019-06-16 18:41:36,3.33,2.17,18.30,99.90,397299,74,21458,-69
2019-06-16 18:42:09,2.47,2.27,18.30,99.90,397435,74,21122,-69
2019-06-16 18:42:43,3.22,1.87,18.30,99.90,397230,74,21470,-69
2019-06-16 18:43:18,3.72,2.17,18.30,99.90,397469,74,21044,-70
2019-06-16 18:43:51,5.47,2.37,18.20,99.90,401587,73,21174,-69
2019-06-16 18:44:25,2.20,2.08,18.20,99.90,403064,73,21037,-70
2019-06-16 18:44:58,4.12,2.05,18.20,99.90,402886,73,21103,-70
2019-06-16 18:45:32,2.35,2.15,18.20,99.90,401604,73,21039,-70
2019-06-16 18:46:06,2.90,1.67,18.20,99.90,397242,74,21126,-69
2019-06-16 18:46:39,2.83,2.00,18.20,99.90,397386,74,21139,-69
2019-06-16 18:47:13,2.22,2.00,18.30,99.90,397325,74,21036,-70
2019-06-16 18:47:47,3.67,2.15,18.30,99.90,397399,74,21459,-70
2019-06-16 18:48:40,2.67,2.10,18.20,99.90,397384,74,21044,-70
2019-06-16 18:49:14,6.17,2.35,18.20,99.90,386464,76,21159,-70
2019-06-16 18:49:47,2.50,2.20,18.20,99.90,386299,76,21206,-69
2019-06-16 18:50:24,5.20,2.10,18.20,99.90,386388,76,21420,-70
2019-06-16 18:51:01,2.17,2.00,18.20,99.90,385367,76,21578,-70
2019-06-16 18:51:38,3.02,2.20,18.20,99.90,386986,76,21522,-70
2019-06-16 18:52:12,4.65,2.30,18.20,99.90,374690,78,21009,-70
2019-06-16 18:52:46,2.08,1.98,18.20,99.90,374400,79,21667,-69
2019-06-16 18:53:19,2.55,2.02,18.20,99.90,374342,79,21057,-69
2019-06-16 18:53:53,4.22,2.25,18.10,99.90,379080,76,21183,-69
2019-06-16 18:54:27,1.90,1.80,18.10,99.90,389291,76,21603,-69
2019-06-16 18:55:00,2.00,1.85,18.10,99.90,389162,76,21175,-69
2019-06-16 18:55:34,1.80,1.70,18.10,99.90,389267,76,21134,-70
2019-06-16 18:56:08,2.22,1.95,18.10,99.90,389310,76,21076,-70
2019-06-16 18:56:41,2.98,1.92,18.10,99.90,389162,76,21084,-70
2019-06-16 18:57:15,2.40,1.70,18.10,99.90,389275,76,21048,-69
2019-06-16 18:57:49,2.10,1.82,18.10,99.90,389175,76,21064,-69
2019-06-16 18:58:22,2.10,1.75,18.10,99.90,389211,76,21115,-70
2019-06-16 18:58:56,2.55,1.67,18.10,99.90,389204,76,21122,-70
2019-06-16 18:59:30,3.50,1.50,18.10,99.90,389195,76,21513,-69
2019-06-16 19:00:06,1.90,1.80,18.10,99.90,389223,76,21107,-69
2019-06-16 19:00:40,2.10,1.92,18.10,99.90,389199,76,21020,-69
2019-06-16 19:01:14,3.37,1.60,18.10,99.90,389201,76,21029,-70
2019-06-16 19:01:47,1.45,1.35,18.10,99.90,389150,76,21080,-70
2019-06-16 19:02:21,2.20,1.60,18.20,99.90,389268,76,21060,-69
2019-06-16 19:02:55,2.98,1.87,18.20,99.90,389227,76,21115,-70
2019-06-16 19:03:28,4.35,2.12,18.10,99.90,389201,76,21048,-69
2019-06-16 19:04:02,1.98,1.60,18.10,99.90,389233,76,21106,-69
2019-06-16 19:04:37,3.47,1.70,18.10,99.90,389215,76,21048,-69
2019-06-16 19:05:10,1.62,1.50,18.10,99.90,389248,76,21102,-69
2019-06-16 19:05:45,1.87,1.67,18.10,99.90,389205,76,21052,-69
2019-06-16 19:06:19,2.40,1.80,18.10,99.90,389257,76,21480,-70
2019-06-16 19:06:52,4.30,1.60,18.10,99.90,389191,76,21095,-70
2019-06-16 19:07:26,1.85,1.75,18.10,99.90,389248,76,21077,-70
2019-06-16 19:08:00,1.98,1.70,18.10,99.90,389119,76,21122,-70
2019-06-16 19:08:33,2.58,1.70,18.10,99.90,389228,76,21556,-69
2019-06-16 19:09:09,2.45,1.92,18.10,99.90,389182,76,21126,-70
2019-06-16 19:09:43,1.90,1.80,18.00,99.90,389241,76,21037,-70
2019-06-16 19:10:16,2.45,1.70,18.10,99.90,389161,76,21111,-69
2019-06-16 19:10:50,2.02,1.70,18.10,99.90,389202,76,21486,-69
2019-06-16 19:11:24,2.12,1.80,18.00,99.90,389174,76,21092,-69
2019-06-16 19:11:58,2.62,1.90,18.00,99.90,389231,76,21561,-70
2019-06-16 19:12:31,2.72,1.72,18.00,99.90,389168,76,21048,-69
2019-06-16 19:13:05,1.90,1.80,18.10,99.90,389212,76,21503,-69
2019-06-16 19:13:39,2.10,1.50,18.00,99.90,389137,76,21150,-69
2019-06-16 19:14:13,1.98,1.85,18.00,99.90,389294,76,21118,-70
2019-06-16 19:14:46,1.75,1.65,18.00,99.90,389194,76,21616,-69
2019-06-16 19:15:20,1.98,1.77,18.00,99.90,389256,76,21044,-69
2019-06-16 19:15:54,2.17,1.87,18.00,99.90,389162,76,21103,-69
2019-06-16 19:16:27,3.95,1.62,18.00,99.90,389235,76,21138,-69
2019-06-16 19:17:01,1.60,1.50,18.00,99.90,389199,76,21071,-70
2019-06-16 19:17:35,3.22,1.52,18.00,99.90,389159,76,21076,-69
2019-06-16 19:18:09,2.35,2.05,18.00,99.90,389221,76,21130,-69
2019-06-16 19:18:43,1.50,1.40,18.00,99.90,389251,76,21107,-69
2019-06-16 19:19:18,2.50,1.60,18.00,99.90,389228,76,21542,-69
2019-06-16 19:19:52,2.17,1.77,18.00,99.90,389158,76,21084,-69
2019-06-16 19:20:27,2.45,1.90,18.00,99.90,389155,76,21126,-70
2019-06-16 19:21:01,2.27,1.70,18.00,99.90,389194,76,21139,-69
2019-06-16 19:21:36,1.92,1.80,18.00,99.90,389192,76,21083,-69
2019-06-16 19:22:11,1.80,1.70,18.00,99.90,380841,77,21108,-70
2019-06-16 19:22:45,2.62,1.77,18.00,99.90,380747,77,21100,-70
2019-06-16 19:23:19,2.40,1.90,18.00,99.90,380676,77,21135,-69
2019-06-16 19:23:54,2.85,1.90,18.00,99.90,375955,77,21194,-70
2019-06-16 19:24:29,2.10,1.82,17.90,99.90,379186,77,21080,-69
2019-06-16 19:25:05,2.02,1.85,18.00,99.90,374396,79,21092,-69
2019-06-16 19:25:40,2.35,1.72,17.90,99.90,370961,79,21204,-69
2019-06-16 19:26:14,2.05,1.60,17.90,99.90,372885,79,21131,-69
2019-06-16 19:26:49,1.75,1.65,17.90,99.90,370737,79,21135,-70
2019-06-16 19:27:24,2.02,1.90,17.90,99.90,369429,79,21144,-70
2019-06-16 19:27:59,2.60,1.72,17.90,99.90,373176,79,21116,-69
2019-06-16 19:28:34,1.72,1.62,17.90,99.90,375910,77,21135,-70
2019-06-16 19:29:07,1.80,1.70,17.90,99.90,383051,76,21164,-69
2019-06-16 19:29:41,2.52,2.05,17.90,99.90,387503,76,21104,-69
2019-06-16 19:30:17,4.42,1.98,17.90,99.90,389334,76,21126,-70
2019-06-16 19:30:53,3.35,1.85,17.90,99.90,380613,77,21106,-69
2019-06-16 19:31:27,2.75,1.77,17.90,99.90,380772,77,21482,-70
2019-06-16 19:32:01,2.90,1.70,17.90,99.90,380619,77,21096,-70
2019-06-16 19:32:34,1.80,1.70,17.90,99.90,382857,76,21710,-71
2019-06-16 19:33:08,2.08,1.90,17.90,99.90,387568,76,21071,-69
2019-06-16 19:33:42,3.70,1.95,17.90,99.90,389217,76,21525,-70
2019-06-16 19:34:16,1.90,1.80,17.90,99.90,389183,76,21072,-69
2019-06-16 19:34:49,1.90,1.75,17.90,99.90,389228,76,21513,-70
2019-06-16 19:35:23,2.20,2.00,17.80,99.90,389157,76,21055,-69
2019-06-16 19:35:57,1.70,1.60,17.80,99.90,389209,76,21162,-69
2019-06-16 19:36:31,2.40,2.20,17.80,99.90,389168,76,21056,-69
2019-06-16 19:37:05,2.45,1.90,17.80,99.90,389207,76,21068,-69
2019-06-16 19:37:38,3.62,1.92,17.80,99.90,389147,76,21048,-69
2019-06-16 19:38:12,2.50,1.75,17.80,99.90,389249,76,21129,-69
2019-06-16 19:38:46,2.17,1.90,17.80,99.90,389151,76,21048,-69
2019-06-16 19:39:19,2.67,1.98,17.80,99.90,389321,76,21127,-69
2019-06-16 19:39:53,2.72,2.50,17.80,99.90,389131,76,21106,-69
2019-06-16 19:40:26,2.77,2.25,17.80,99.90,389254,76,21060,-70
2019-06-16 19:41:00,2.52,1.70,17.80,99.90,389128,76,21658,-69
2019-06-16 19:41:34,2.33,2.08,17.70,99.90,389293,76,21599,-70
2019-06-16 19:42:08,3.80,1.82,17.80,99.90,389189,76,21107,-69
2019-06-16 19:42:41,2.37,2.00,17.70,99.90,389194,76,21489,-70
2019-06-16 19:44:11,3.42,2.20,17.80,99.90,403560,72,22603,-69
2019-06-16 19:44:45,2.47,2.27,17.70,99.90,394195,75,21628,-69
2019-06-16 19:45:19,2.22,2.02,17.70,99.90,394274,75,21133,-69
2019-06-16 19:45:53,2.33,2.12,17.70,99.90,394191,75,21090,-69
2019-06-16 19:46:26,2.10,1.90,17.70,99.90,394221,75,21129,-69
2019-06-16 19:47:00,2.65,1.90,17.70,99.90,394169,75,21062,-69
2019-06-16 19:47:33,3.47,2.25,17.70,99.90,394232,75,21189,-69
2019-06-16 19:48:07,1.90,1.80,17.70,99.90,394324,75,21109,-69
2019-06-16 19:48:41,1.98,1.77,17.70,99.90,394215,75,21487,-69
2019-06-16 19:49:15,1.98,1.77,17.70,99.90,394224,75,21085,-69
2019-06-16 19:49:48,2.25,2.05,17.70,99.90,394267,75,21476,-69
2019-06-16 19:50:22,2.08,1.75,17.70,99.90,394232,75,21104,-69
2019-06-16 19:50:56,2.08,1.98,17.70,99.90,394194,75,21171,-69
2019-06-16 19:51:29,3.20,1.90,17.70,99.90,394296,75,21131,-69
2019-06-16 19:52:03,2.20,1.90,17.70,99.90,394208,75,21519,-69
2019-06-16 19:52:38,2.27,1.87,17.70,99.90,394213,75,21660,-69
2019-06-16 19:53:11,2.22,1.87,17.70,99.90,394286,75,21113,-70
2019-06-16 19:53:45,3.50,2.02,17.70,99.90,388128,75,21120,-69
2019-06-16 19:54:19,2.50,1.80,17.70,99.90,387511,76,21132,-69
2019-06-16 19:54:52,2.27,2.02,17.70,99.90,387386,76,21586,-69
2019-06-16 19:55:26,1.90,1.80,17.70,99.90,387581,76,20994,-69
2019-06-16 19:56:00,2.52,2.30,17.70,99.90,387334,76,21474,-69
2019-06-16 19:56:34,2.10,1.87,17.70,99.90,387415,76,21116,-69
2019-06-16 19:57:08,2.15,1.95,17.70,99.90,387336,75,21066,-69
2019-06-16 19:57:42,2.50,2.12,17.70,99.90,387455,76,21034,-69
2019-06-16 19:58:15,1.92,1.80,17.70,99.90,387512,76,21499,-69
2019-06-16 19:58:49,3.02,2.15,17.70,99.90,387336,75,21813,-69
2019-06-16 19:59:23,2.00,1.85,17.70,99.90,387533,76,21108,-69
2019-06-16 19:59:56,2.20,1.77,17.70,99.90,387488,76,21093,-69
2019-06-16 20:00:30,3.58,1.90,17.60,99.90,387351,76,21507,-69
2019-06-16 20:01:04,2.05,1.95,17.60,99.90,387529,76,21139,-69
2019-06-16 20:01:37,2.10,2.00,17.60,99.90,387448,76,21049,-68
2019-06-16 20:02:11,2.15,2.05,17.60,99.90,387439,76,21572,-69
2019-06-16 20:02:45,2.83,2.10,17.60,99.90,387478,76,21014,-69
2019-06-16 20:03:18,2.42,2.00,17.70,99.90,387426,75,21065,-69
2019-06-16 20:03:52,2.00,1.90,17.60,99.90,387397,76,21066,-69
2019-06-16 20:04:26,2.98,2.05,17.60,99.90,387413,76,21069,-69
2019-06-16 20:05:00,1.85,1.75,17.60,99.90,387417,76,21187,-69
2019-06-16 20:05:34,2.40,2.20,17.60,99.90,387259,76,21109,-69
2019-06-16 20:06:07,2.92,2.20,17.60,99.90,387413,76,21464,-69
2019-06-16 20:06:41,2.58,1.95,17.60,99.90,387409,76,21119,-69
2019-06-16 20:07:15,1.67,1.57,17.60,99.90,387441,75,21115,-69
2019-06-16 20:07:49,2.85,2.00,17.60,99.90,387421,76,21054,-69
2019-06-16 20:08:22,2.77,1.80,17.60,99.90,387465,76,21093,-69
2019-06-16 20:08:56,2.27,2.00,17.60,99.90,387430,75,21103,-69
2019-06-16 20:09:30,2.60,1.80,17.60,99.90,387470,76,21182,-69
2019-06-16 20:10:06,2.45,1.98,17.60,99.90,387453,76,21479,-69
2019-06-16 20:10:40,2.70,1.92,17.60,99.90,387227,76,21194,-69
2019-06-16 20:11:14,2.25,1.98,17.50,99.90,387429,76,21057,-69
2019-06-16 20:11:47,2.27,1.75,17.50,99.90,387402,76,21170,-69
2019-06-16 20:12:21,4.67,1.87,17.50,99.90,387508,76,21167,-69
2019-06-16 20:12:55,5.37,2.15,17.50,99.90,387420,76,21046,-69
2019-06-16 20:13:28,3.27,1.87,17.60,99.90,387515,75,21065,-69
2019-06-16 20:14:02,2.17,1.98,17.50,99.90,387402,76,21565,-69
2019-06-16 20:14:36,2.17,1.92,17.50,99.90,387503,76,21041,-69
2019-06-16 20:15:09,2.25,2.10,17.50,99.90,387517,76,21119,-69
2019-06-16 20:15:43,3.95,1.90,17.50,99.90,387410,76,21162,-69
2019-06-16 20:16:17,2.62,1.75,17.50,99.90,387473,76,21523,-69
2019-06-16 20:16:50,2.37,1.77,17.50,99.90,387495,76,21052,-69
2019-06-16 20:17:24,4.35,1.72,17.50,99.90,387448,76,21077,-69
2019-06-16 20:17:58,2.55,1.90,17.50,99.90,387437,76,21551,-69
2019-06-16 20:18:31,2.15,1.92,17.40,99.90,387447,76,21601,-69
2019-06-16 20:19:05,4.53,2.00,17.40,99.90,387482,76,21038,-69
2019-06-16 20:19:39,5.70,2.08,17.50,99.90,387425,75,21186,-69
2019-06-16 20:20:12,2.50,2.30,17.40,99.90,387491,76,21088,-69
2019-06-16 20:20:46,3.08,2.00,17.40,99.90,387378,76,21606,-69
2019-06-16 20:21:20,4.62,2.15,17.40,99.90,387546,76,21049,-69
2019-06-16 20:21:53,2.55,1.90,17.40,99.90,387330,76,21194,-69
2019-06-16 20:22:27,2.92,2.42,17.40,99.90,387539,75,21101,-69
2019-06-16 20:23:00,2.40,2.20,17.30,99.90,387380,76,21602,-69
2019-06-16 20:23:34,3.02,2.27,17.30,99.90,387420,75,21070,-69
2019-06-16 20:24:07,2.20,2.00,17.40,99.90,387429,76,21175,-69
2019-06-16 20:24:41,2.42,2.12,17.30,99.90,387456,76,21038,-69
2019-06-16 20:25:15,2.70,2.50,17.30,99.90,387383,75,21096,-69
2019-06-16 20:25:48,2.62,2.17,17.30,99.90,387433,76,21061,-69
2019-06-16 20:26:22,3.02,2.40,17.30,99.90,387342,75,21105,-69
2019-06-16 20:26:56,3.50,2.10,17.30,99.90,387461,75,21162,-69
2019-06-16 20:27:30,3.22,2.47,17.30,99.90,387440,76,21093,-69
2019-06-16 20:28:04,2.92,2.17,17.30,99.90,387417,76,21602,-69
2019-06-16 20:28:38,2.45,2.25,17.30,99.90,387403,76,21085,-69
2019-06-16 20:29:11,3.02,2.52,17.30,99.90,387477,76,21062,-69
2019-06-16 20:29:45,6.83,2.40,17.30,99.90,387373,76,21475,-69
2019-06-16 20:30:19,3.62,2.62,17.20,99.90,387477,76,21508,-69
2019-06-16 20:30:53,2.50,2.30,17.20,99.90,387363,76,21569,-69
2019-06-16 20:31:27,2.75,2.47,17.20,99.90,387495,76,21435,-69
2019-06-16 20:32:01,2.25,2.00,17.20,99.90,387349,76,21483,-69
2019-06-16 20:32:34,6.37,2.80,17.20,99.90,387524,76,21046,-69
2019-06-16 20:33:08,2.87,2.50,17.20,99.90,387519,76,21050,-69
2019-06-16 20:33:41,2.55,2.25,17.20,99.90,387408,75,21531,-69
2019-06-16 20:34:15,2.52,2.22,17.10,99.90,387478,76,21061,-69
2019-06-16 20:34:49,3.70,2.30,17.10,99.90,387493,76,21070,-69
2019-06-16 20:35:23,2.83,2.12,17.10,99.90,387583,75,21002,-69
2019-06-16 20:35:57,2.52,2.33,17.10,99.90,387424,76,21066,-70
2019-06-16 20:36:30,2.27,2.08,17.10,99.90,387586,76,21065,-70
2019-06-16 20:37:04,2.70,2.30,17.00,99.90,387393,76,21643,-69
2019-06-16 20:37:38,2.55,2.37,17.00,99.90,387468,75,21103,-69
2019-06-16 20:38:12,4.78,2.22,17.00,99.90,387490,76,21125,-69
2019-06-16 20:38:46,4.35,2.25,17.00,99.90,387414,76,21127,-69
2019-06-16 20:39:20,3.60,2.70,17.00,99.90,387481,76,21585,-69
2019-06-16 20:39:54,2.65,2.45,16.90,99.90,387424,75,21562,-69
2019-06-16 20:40:29,3.05,2.37,16.90,99.90,387429,76,21561,-69
2019-06-16 20:41:03,2.92,2.58,16.90,99.90,387431,76,21061,-69
2019-06-16 20:41:36,3.72,2.50,16.90,99.90,387376,76,21182,-69
2019-06-16 20:42:10,3.02,2.50,16.90,99.90,387360,76,21186,-69
2019-06-16 20:42:44,3.27,2.50,16.90,99.90,387403,76,21578,-69
2019-06-16 20:43:19,2.90,2.62,16.80,99.90,387488,76,21514,-69
2019-06-16 20:43:53,2.60,2.40,16.80,99.90,382077,77,21116,-69
2019-06-16 20:44:27,3.80,2.25,16.80,99.90,382052,77,21070,-69
2019-06-16 20:45:00,3.08,2.17,16.70,99.90,381931,77,21644,-69
2019-06-16 20:45:34,2.50,2.30,16.70,99.90,383590,76,21544,-69
2019-06-16 20:46:08,2.77,2.35,16.70,99.90,387388,76,21120,-69
2019-06-16 20:46:41,3.02,2.55,16.70,99.90,387380,75,21202,-70
2019-06-16 20:47:15,2.72,2.52,16.60,99.90,387381,76,21566,-69
2019-06-16 20:47:49,2.92,2.47,16.60,99.90,387515,76,21565,-69
2019-06-16 20:48:22,3.85,2.52,16.60,99.90,387515,76,21097,-69
2019-06-16 20:48:57,6.10,2.90,16.60,99.90,387353,76,21136,-69
2019-06-16 20:49:31,3.87,2.60,16.60,99.90,387548,75,21543,-70
2019-06-16 20:50:06,2.52,2.33,16.60,99.90,387406,76,21171,-69
2019-06-16 20:50:42,5.85,2.45,16.60,99.90,387423,76,21138,-69
2019-06-16 20:51:16,2.87,2.65,16.60,99.90,382113,77,21030,-69
2019-06-16 20:51:49,3.27,2.50,16.60,99.90,381911,77,21519,-69
2019-06-16 20:52:23,2.87,2.60,16.60,99.90,382126,77,21078,-69
2019-06-16 20:52:57,4.60,2.52,16.50,99.90,383653,76,21187,-67
2019-06-16 20:53:30,3.62,2.60,16.50,99.90,387395,75,21123,-69
2019-06-16 20:54:04,2.65,2.33,16.50,99.90,387552,76,21100,-70
2019-06-16 20:54:38,3.05,2.72,16.50,99.90,387486,76,21148,-69
2019-06-16 20:55:12,2.75,2.55,16.50,99.90,387309,76,21077,-70
2019-06-16 20:55:46,2.95,2.75,16.40,99.90,387366,76,21475,-69
2019-06-16 20:56:20,4.92,2.75,16.40,99.90,387371,76,21169,-69
2019-06-16 20:56:53,3.22,2.90,16.40,99.90,387284,76,21531,-69
2019-06-16 20:57:27,6.22,2.83,16.40,99.90,387439,76,21544,-69
2019-06-16 20:58:01,3.10,2.85,16.40,99.90,387291,76,21107,-70
2019-06-16 20:58:34,3.30,2.52,16.30,99.90,387308,76,21046,-69
2019-06-16 20:59:08,3.08,2.80,16.30,99.90,387310,75,21503,-68
2019-06-16 20:59:41,3.50,2.45,16.30,99.90,387287,76,21523,-69
2019-06-16 21:00:15,2.85,2.60,16.30,99.90,387313,76,21108,-70
2019-06-16 21:00:49,2.70,2.50,16.30,99.90,387286,76,21074,-69
2019-06-16 21:01:23,6.22,2.90,16.30,99.90,387353,76,21159,-69
2019-06-16 21:01:56,2.98,2.70,16.20,99.90,387246,76,21073,-69
2019-06-16 21:02:30,3.05,2.75,16.20,99.90,387309,76,21093,-69
2019-06-16 21:03:03,4.87,2.65,16.20,99.90,387278,76,21124,-69
2019-06-16 21:03:37,3.80,2.77,16.20,99.90,387289,75,21093,-69
2019-06-16 21:04:11,8.25,2.90,16.20,99.90,387287,76,21562,-69
2019-06-16 21:04:44,2.87,2.67,16.10,99.90,387281,76,21101,-69
2019-06-16 21:05:18,3.05,2.85,16.10,99.90,387330,76,21412,-69
2019-06-16 21:05:51,3.27,2.98,16.10,99.90,387315,76,21613,-69
2019-06-16 21:06:25,4.47,3.00,16.10,99.90,387325,76,21119,-69
2019-06-16 21:06:59,4.15,2.90,16.10,99.90,387234,76,21574,-69
2019-06-16 21:07:33,3.08,2.37,16.10,99.90,387311,76,21144,-69
2019-06-16 21:08:06,3.90,2.80,16.10,99.90,387392,76,21058,-69
2019-06-16 21:08:40,3.20,2.90,16.10,99.90,387299,76,21109,-69
2019-06-16 21:09:14,2.90,2.47,16.00,99.90,387272,76,21018,-69
2019-06-16 21:09:47,5.12,2.87,16.00,99.90,387439,75,21503,-69
2019-06-16 21:10:21,4.05,2.90,16.00,99.90,387330,76,21081,-69
2019-06-16 21:10:56,4.20,3.08,16.00,99.90,387271,76,21190,-69
2019-06-16 21:11:30,5.12,3.05,16.00,99.90,387498,75,21050,-70
2019-06-16 21:12:03,2.90,2.70,15.90,99.90,387306,76,21065,-69
2019-06-16 21:12:37,3.80,3.05,15.90,99.90,387291,76,22208,-69
2019-06-16 21:13:11,3.20,2.65,15.90,99.90,387411,76,21545,-69
2019-06-16 21:13:45,4.87,3.17,15.90,99.90,387180,75,21140,-69
2019-06-16 21:14:20,5.15,3.50,15.90,99.90,387414,76,21525,-70
2019-06-16 21:14:53,3.27,2.98,15.80,99.90,387250,75,21133,-69
2019-06-16 21:15:27,3.02,2.80,15.80,99.90,387450,76,21503,-70
2019-06-16 21:16:00,3.30,3.00,15.80,99.90,387169,76,21504,-69
2019-06-16 21:16:34,3.15,2.87,15.80,99.90,387413,76,21545,-70
2019-06-16 21:17:08,6.37,3.95,15.80,99.90,387213,76,21101,-69
2019-06-16 21:17:41,3.47,3.20,15.70,99.90,387423,76,21100,-70
2019-06-16 21:18:15,3.90,3.55,15.70,99.90,387248,76,21178,-69
2019-06-16 21:18:49,3.10,2.90,15.70,99.90,387408,76,21135,-70
2019-06-16 21:19:22,3.90,3.50,15.70,99.90,387222,76,21186,-69
2019-06-16 21:19:56,4.17,3.77,15.70,99.90,387392,76,21033,-70
2019-06-16 21:20:30,3.67,3.40,15.70,99.90,387163,76,21123,-69
2019-06-16 21:21:04,4.15,3.77,15.70,99.90,387392,76,21117,-69
2019-06-16 21:21:38,5.55,3.70,15.60,99.90,387166,76,21625,-69
2019-06-16 21:22:12,5.33,3.25,15.60,99.90,387373,75,21108,-70
2019-06-16 21:22:45,3.75,3.45,15.60,99.90,387242,76,21057,-69
2019-06-16 21:23:19,3.42,3.22,15.60,99.90,387359,75,21530,-70
2019-06-16 21:23:53,4.20,3.15,15.60,99.90,387311,76,21105,-70
2019-06-16 21:24:26,4.10,3.80,15.60,99.90,387276,76,21482,-69
2019-06-16 21:25:00,3.72,3.35,15.60,99.90,387406,76,21131,-69
2019-06-16 21:25:34,5.78,4.00,15.60,99.90,387415,76,21085,-69
2019-06-16 21:26:07,4.10,3.75,15.60,99.90,387250,76,21182,-70
2019-06-16 21:26:41,4.22,3.70,15.60,99.90,387411,76,21485,-69
2019-06-16 21:27:15,4.15,3.65,15.60,99.90,387430,76,21125,-70
2019-06-16 21:27:49,4.35,3.87,15.60,99.90,387221,76,21037,-69
2019-06-16 21:28:23,3.55,3.35,15.60,99.90,387438,76,21479,-69
2019-06-16 21:28:57,4.05,3.65,15.60,99.90,387194,76,21023,-69
2019-06-16 21:29:30,6.62,3.72,15.60,99.90,387457,76,21099,-70
2019-06-16 21:30:06,3.72,3.42,15.60,99.90,387182,76,21707,-69
2019-06-16 21:30:40,3.95,3.75,15.60,99.90,387369,76,21030,-70
2019-06-16 21:31:13,3.85,3.55,15.60,99.90,387250,76,21077,-69
2019-06-16 21:31:47,4.40,4.00,15.50,99.90,387269,76,21581,-69
2019-06-16 21:32:21,5.20,4.08,15.50,99.90,387245,75,21150,-69
2019-06-16 21:32:55,4.15,3.72,15.50,99.90,387358,76,21034,-70
2019-06-16 21:33:28,3.90,3.62,15.50,99.90,387238,75,21158,-69
2019-06-16 21:34:02,4.10,3.67,15.50,99.90,387330,76,21018,-70
2019-06-16 21:34:36,4.47,3.70,15.50,99.90,387205,76,21026,-69
2019-06-16 21:35:10,4.42,3.60,15.50,99.90,387392,76,21572,-70
2019-06-16 21:35:44,5.70,3.87,15.50,99.90,387240,75,21186,-69
2019-06-16 21:36:17,5.22,4.00,15.50,99.90,387377,76,21487,-70
2019-06-16 21:36:51,4.20,3.90,15.50,99.90,387192,76,21150,-69
2019-06-16 21:37:25,4.62,4.28,15.40,99.90,387434,76,21066,-70
2019-06-16 21:37:58,4.45,4.05,15.40,99.90,387220,76,21502,-69
2019-06-16 21:38:32,6.05,4.10,15.40,99.90,387420,76,21013,-69
2019-06-16 21:39:08,4.20,3.90,15.40,99.90,387245,76,21065,-69
2019-06-16 21:39:41,5.55,4.00,15.40,99.90,387371,75,21026,-70
2019-06-16 21:40:17,4.10,3.80,15.40,99.90,387219,76,21093,-69
2019-06-16 21:40:51,8.20,4.10,15.40,99.90,387343,76,21057,-69
2019-06-16 21:41:24,5.22,4.20,15.30,99.90,387299,76,21167,-69
2019-06-16 21:41:58,5.45,4.30,15.30,99.90,387346,76,21209,-70
2019-06-16 21:42:32,5.60,4.58,15.30,99.90,387223,75,21579,-70
2019-06-16 21:43:05,6.20,4.17,15.30,99.90,387357,76,21034,-69
2019-06-16 21:43:39,5.15,4.75,15.30,99.90,387197,75,22275,-70
2019-06-16 21:44:13,4.70,4.30,15.30,99.90,387352,76,21065,-70
2019-06-16 21:44:47,4.72,4.33,15.30,99.90,387274,76,21085,-69
2019-06-16 21:45:21,4.53,4.00,15.30,99.90,387351,76,21460,-70
2019-06-16 21:45:55,4.30,3.95,15.20,99.90,387232,76,21066,-69
2019-06-16 21:46:28,4.72,4.28,15.20,99.90,387339,76,21002,-70
2019-06-16 21:47:02,5.58,4.45,15.20,99.90,387239,76,21042,-69
2019-06-16 21:47:36,7.58,4.20,15.20,99.90,387321,76,21451,-70
2019-06-16 21:48:09,4.83,4.50,15.20,99.90,387283,76,21093,-70
2019-06-16 21:48:43,4.70,4.40,15.10,99.90,387376,75,21069,-70
2019-06-16 21:49:17,5.22,4.78,15.20,99.90,387334,76,21014,-70
2019-06-16 21:49:50,4.85,4.40,15.20,99.90,389531,75,21632,-70
2019-06-16 21:50:24,4.67,4.33,15.20,99.90,390723,75,21053,-70
2019-06-16 21:50:58,6.53,4.80,15.10,99.90,390552,75,21068,-69
2019-06-16 21:51:31,5.60,4.20,15.10,99.90,390538,75,21071,-69
2019-06-16 21:52:06,4.20,3.90,15.10,99.90,390620,75,21134,-70
2019-06-16 21:52:40,4.40,4.10,15.10,99.90,390498,75,21447,-70
2019-06-16 21:53:13,4.42,4.10,15.10,99.90,390562,75,21041,-69
2019-06-16 21:53:47,6.03,4.55,15.10,99.90,390536,74,21062,-69
2019-06-16 21:54:21,5.55,4.50,15.10,99.90,390541,75,21111,-69
2019-06-16 21:54:54,4.67,4.03,15.10,99.90,390584,75,21178,-69
2019-06-16 21:55:28,4.62,4.22,15.10,99.90,390559,75,21106,-69
2019-06-16 21:56:02,4.62,4.20,15.10,99.90,390553,75,21114,-69
2019-06-16 21:56:35,4.65,4.33,15.10,99.90,390550,75,21034,-70
2019-06-16 21:57:09,4.65,4.25,15.10,99.90,390612,75,21158,-70
2019-06-16 21:57:43,5.17,4.28,15.10,99.90,390571,75,21030,-69
2019-06-16 21:58:16,5.47,4.85,15.10,99.90,390654,75,21146,-69
2019-06-16 21:58:50,5.08,4.58,15.10,99.90,390557,75,21482,-69
2019-06-16 21:59:24,5.72,4.62,15.10,99.90,390590,75,21049,-69
2019-06-16 21:59:58,5.92,4.45,15.10,99.90,390621,75,21150,-69
2019-06-16 22:00:32,5.35,4.85,15.10,99.90,390569,75,21108,-69
2019-06-16 22:01:07,7.12,4.65,15.10,99.90,385823,76,21116,-69
2019-06-16 22:01:42,6.65,4.92,15.00,99.90,384270,76,21105,-69
2019-06-16 22:02:17,7.30,4.80,15.00,99.90,384217,76,21114,-69
2019-06-16 22:02:52,5.72,5.22,15.00,99.90,386476,75,21073,-70
2019-06-16 22:03:27,7.05,5.17,15.00,99.90,389466,74,21048,-70
2019-06-16 22:04:01,5.58,5.15,15.00,99.90,385697,76,21393,-69
2019-06-16 22:04:34,5.90,5.37,15.00,99.90,385871,76,21123,-70
2019-06-16 22:05:10,5.90,5.40,15.00,99.90,385760,76,21644,-70
2019-06-16 22:05:45,5.85,5.28,15.00,99.90,381076,76,21049,-69
2019-06-16 22:06:19,6.25,5.58,15.00,99.90,386235,76,21612,-69
2019-06-16 22:06:52,6.83,5.40,14.90,99.90,386185,76,21550,-69
2019-06-16 22:07:26,6.50,5.55,14.90,99.90,386199,76,21170,-69
2019-06-16 22:08:00,7.97,5.40,14.90,99.90,387081,75,21510,-69
2019-06-16 22:08:33,5.40,5.03,14.90,99.90,390593,75,21109,-70
2019-06-16 22:09:08,5.72,5.22,14.90,99.90,390522,75,21068,-69
2019-06-16 22:09:41,5.85,5.25,14.90,99.90,390549,75,21049,-69
2019-06-16 22:10:15,5.42,4.92,14.90,99.90,390514,75,21574,-69
2019-06-16 22:10:49,7.35,5.78,14.90,99.90,390516,75,21147,-69
2019-06-16 22:11:23,6.37,5.53,14.90,99.90,390561,75,21033,-69
2019-06-16 22:11:56,6.53,5.97,14.80,99.90,390532,75,21065,-70
2019-06-16 22:12:30,6.67,6.08,14.80,99.90,390571,75,21096,-69
2019-06-16 22:13:03,6.35,5.85,14.80,99.90,390573,75,21170,-69
2019-06-16 22:13:37,9.00,5.90,14.70,99.90,390514,74,21540,-69
2019-06-16 22:14:10,7.42,5.67,14.70,99.90,390597,75,21114,-69
2019-06-16 22:14:44,6.80,5.62,14.70,99.90,390597,75,21126,-69
2019-06-16 22:15:18,6.85,6.03,14.70,99.90,390601,75,21119,-69
2019-06-16 22:15:52,6.70,6.03,14.70,99.90,390521,75,21439,-69
2019-06-16 22:16:26,6.53,5.65,14.70,99.90,390614,75,21037,-69
2019-06-16 22:16:59,6.58,6.00,14.70,99.90,390560,75,21410,-69
2019-06-16 22:17:34,7.35,6.10,14.70,99.90,390580,75,21041,-69
2019-06-16 22:18:08,6.70,6.20,14.60,99.90,390623,75,21118,-69
2019-06-16 22:18:41,6.58,5.92,14.70,99.90,390560,75,21197,-69
2019-06-16 22:19:16,6.17,5.65,14.60,99.90,390569,75,21033,-69
2019-06-16 22:19:50,6.40,5.90,14.60,99.90,390540,75,21174,-69
2019-06-16 22:20:23,8.80,5.90,14.60,99.90,390692,75,21099,-70
2019-06-16 22:20:57,6.50,5.90,14.60,99.90,390538,75,21577,-69
2019-06-16 22:21:31,5.95,5.35,14.60,99.90,390633,75,21513,-70
2019-06-16 22:22:04,7.12,6.42,14.60,99.90,390614,75,21174,-69
2019-06-16 22:22:38,7.12,6.42,14.60,99.90,390524,75,21080,-69
2019-06-16 22:23:12,7.65,6.95,14.60,99.90,390656,75,21053,-69
2019-06-16 22:23:45,7.72,6.70,14.60,99.90,390485,74,21057,-69
2019-06-16 22:24:19,8.28,7.47,14.50,99.90,386278,76,21057,-69
2019-06-16 22:24:53,7.60,7.00,14.50,99.90,386144,76,21561,-69
2019-06-16 22:25:26,7.53,6.70,14.50,99.90,386217,76,21071,-69
2019-06-16 22:26:00,8.45,7.75,14.50,99.90,387237,75,21014,-69
2019-06-16 22:26:34,7.50,6.70,14.50,99.90,390594,75,21061,-69
2019-06-16 22:27:07,8.33,7.25,14.50,99.90,390471,75,21045,-69
2019-06-16 22:27:41,7.78,6.85,14.50,99.90,390515,75,21118,-69
2019-06-16 22:28:16,7.42,6.83,14.50,99.90,390537,75,21491,-69
2019-06-16 22:28:50,8.98,6.97,14.50,99.90,390524,75,21044,-69
2019-06-16 22:29:23,16.85,7.62,14.40,99.90,390576,75,21017,-69
2019-06-16 22:29:57,7.72,6.90,14.40,99.90,390563,75,21552,-69
2019-06-16 22:30:30,7.58,6.80,14.40,99.90,390570,75,21033,-69
2019-06-16 22:31:05,7.35,6.65,14.40,99.90,390566,75,21558,-69
2019-06-16 22:31:39,7.47,6.85,14.40,99.90,390457,75,22277,-69
2019-06-16 22:32:12,7.62,7.00,14.40,99.90,390596,75,21013,-69
2019-06-16 22:32:45,8.48,7.17,14.40,99.90,390519,75,21037,-69
2019-06-16 22:33:19,9.60,7.72,14.40,99.90,390662,74,21044,-69
2019-06-16 22:33:53,7.90,7.08,14.40,99.90,390575,75,21045,-69
2019-06-16 22:34:27,8.95,8.05,14.40,99.90,390573,75,21486,-69
2019-06-16 22:35:01,11.70,7.58,14.30,99.90,390608,75,21478,-69
2019-06-16 22:35:34,8.53,7.60,14.30,99.90,390569,75,21126,-69
2019-06-16 22:36:08,9.00,8.10,14.40,99.90,390546,75,21061,-69
2019-06-16 22:36:42,9.10,8.08,14.30,99.90,390646,75,21523,-70
2019-06-16 22:37:15,8.38,7.58,14.30,99.90,390606,75,21143,-69
2019-06-16 22:37:49,8.40,7.60,14.30,99.90,390526,75,21037,-69
2019-06-16 22:38:23,8.20,7.40,14.30,99.90,390676,75,21115,-69
2019-06-16 22:38:57,8.30,7.58,14.30,99.90,390447,75,21123,-69
2019-06-16 22:39:31,9.18,7.95,14.30,99.90,390702,75,21123,-69
2019-06-16 22:40:07,8.63,7.60,14.30,99.90,390468,75,21120,-69
2019-06-16 22:40:40,8.20,7.40,14.30,99.90,390637,75,21088,-69
2019-06-16 22:41:14,7.53,6.67,14.30,99.90,390500,75,21564,-69
2019-06-16 22:41:48,8.43,7.60,14.30,99.90,390558,75,21017,-69
2019-06-16 22:42:21,8.10,7.30,14.30,99.90,390474,75,21044,-68
2019-06-16 22:42:55,8.18,7.45,14.20,99.90,390569,75,21061,-69
2019-06-16 22:43:29,7.65,7.00,14.20,99.90,390451,74,21062,-69
2019-06-16 22:44:03,9.20,8.10,14.20,99.90,390592,75,21041,-69
2019-06-16 22:44:36,8.85,7.95,14.20,99.90,390525,75,21038,-69
2019-06-16 22:45:11,12.88,8.40,14.20,99.90,390581,75,21182,-69
2019-06-16 22:45:45,8.88,8.00,14.20,99.90,390415,75,21118,-69
2019-06-16 22:46:18,8.00,7.17,14.20,99.90,390587,75,21112,-69
2019-06-16 22:46:52,8.73,7.78,14.20,99.90,390246,75,21116,-68
2019-06-16 22:47:26,8.75,7.95,14.10,99.90,390595,75,21053,-69
2019-06-16 22:48:00,8.58,7.80,14.10,99.90,390483,75,21033,-69
2019-06-16 22:48:34,8.95,7.55,14.10,99.90,390627,75,21115,-69
2019-06-16 22:49:08,8.75,6.62,14.10,99.90,390334,75,21065,-69
2019-06-16 22:49:41,9.90,7.10,14.10,99.90,390594,75,21087,-68
2019-06-16 22:50:15,8.85,7.60,14.10,99.90,390526,75,21147,-69
2019-06-16 22:50:49,7.65,6.95,14.10,99.90,390504,75,21257,-69
2019-06-16 22:51:23,10.28,8.10,14.10,99.90,390523,75,21058,-69
2019-06-16 22:51:56,8.80,7.95,14.10,99.90,390533,75,21451,-69
2019-06-16 22:52:30,9.00,8.20,14.10,99.90,390385,75,21033,-69
2019-06-16 22:53:04,8.58,7.85,14.10,99.90,390618,75,21139,-69
2019-06-16 22:53:37,8.23,7.35,14.10,99.90,390441,74,21029,-69
2019-06-16 22:54:11,7.03,6.47,14.10,99.90,390625,75,21131,-69
2019-06-16 22:54:45,8.53,7.03,14.00,99.90,390513,75,21086,-69
2019-06-16 22:55:19,8.95,7.33,14.00,99.90,390586,75,21584,-69
2019-06-16 22:55:53,8.80,7.70,14.00,99.90,390501,75,21135,-69
2019-06-16 22:56:26,10.32,8.58,14.00,99.90,390627,75,21029,-69
2019-06-16 22:57:00,11.15,8.18,14.00,99.90,390507,75,21096,-69
2019-06-16 22:57:34,7.70,7.00,14.00,99.90,390620,75,21057,-69
2019-06-16 22:58:08,8.13,7.42,14.00,99.90,390523,75,21107,-69
2019-06-16 22:58:42,8.63,7.78,14.00,99.90,390561,75,21552,-69
2019-06-16 22:59:16,9.20,7.70,14.00,99.90,390487,75,21118,-69
2019-06-16 22:59:49,8.28,7.40,14.00,99.90,390603,75,21029,-69
2019-06-16 23:00:26,8.63,7.78,14.00,99.90,390523,75,21135,-69
2019-06-16 23:01:03,8.73,7.83,14.00,99.90,379646,78,21169,-69
2019-06-16 23:01:37,13.13,8.10,14.00,99.90,379757,78,21025,-69
2019-06-16 23:02:11,9.20,8.33,14.00,99.90,379793,78,21135,-68
2019-06-16 23:02:45,7.97,7.37,14.00,99.90,382524,76,21045,-69
2019-06-16 23:03:18,13.08,7.62,14.00,99.90,387688,74,21144,-69
2019-06-16 23:03:52,8.65,7.75,14.00,99.90,390499,75,21029,-69
2019-06-16 23:04:26,10.78,9.15,14.00,99.90,390657,75,21045,-69
2019-06-16 23:04:59,8.88,8.08,14.00,99.90,390484,75,21138,-69
2019-06-16 23:05:33,9.13,8.28,14.00,99.90,390596,75,21544,-69
2019-06-16 23:06:07,10.25,8.83,14.00,99.90,390530,75,21037,-69
2019-06-16 23:06:40,9.30,8.40,14.00,99.90,390621,75,21467,-69
2019-06-16 23:07:14,9.48,8.58,13.90,99.90,390481,75,21037,-68
2019-06-16 23:07:48,10.58,8.25,14.00,99.90,390602,75,21099,-69
2019-06-16 23:08:22,8.08,7.40,14.00,99.90,390535,75,21105,-69
2019-06-16 23:08:55,9.30,8.13,14.00,99.90,390523,75,21607,-69
2019-06-16 23:09:29,9.23,8.38,13.90,99.90,390511,75,21085,-69
2019-06-16 23:10:05,9.15,8.13,13.90,99.90,390552,75,21490,-69
2019-06-16 23:10:39,9.13,8.25,14.00,99.90,386154,76,21123,-69
2019-06-16 23:11:13,8.55,7.75,13.90,99.90,386245,76,21053,-69
2019-06-16 23:11:47,10.28,7.55,13.90,99.90,386064,76,21088,-68
2019-06-16 23:12:21,9.10,8.23,13.90,99.90,387569,75,21482,-68
2019-06-16 23:12:55,8.75,8.05,13.90,99.90,390472,75,21104,-68
2019-06-16 23:13:28,10.30,8.33,13.90,99.90,390571,74,21037,-69
2019-06-16 23:14:02,12.28,7.75,13.90,99.90,390420,75,21017,-68
2019-06-16 23:14:36,9.20,8.33,13.90,99.90,390592,75,21111,-69
2019-06-16 23:15:09,10.30,8.30,13.90,99.90,390535,75,21045,-69
2019-06-16 23:15:43,9.13,8.18,13.90,99.90,390525,75,21580,-69
2019-06-16 23:16:17,9.93,8.93,13.90,99.90,390534,75,21044,-69
2019-06-16 23:16:50,9.95,9.08,13.90,99.90,390515,75,21100,-69
2019-06-16 23:17:24,10.93,9.88,13.90,99.90,390551,75,21009,-69
2019-06-16 23:17:58,9.83,8.93,13.90,99.90,390502,75,21041,-69
2019-06-16 23:18:31,10.95,9.78,13.90,99.90,390567,75,21103,-68
2019-06-16 23:19:05,10.88,9.70,13.90,99.90,390522,75,21096,-69
2019-06-16 23:19:39,10.00,9.00,13.90,99.90,390531,75,21127,-69
2019-06-16 23:20:12,11.48,9.18,13.90,99.90,390536,75,21118,-69
2019-06-16 23:20:46,10.82,9.83,13.90,99.90,390533,75,21483,-69
2019-06-16 23:21:20,10.45,9.45,13.90,99.90,390566,75,21115,-69
2019-06-16 23:21:53,12.68,9.85,13.90,99.90,390488,75,21564,-69
2019-06-16 23:22:27,11.12,10.03,13.90,99.90,390530,75,21490,-69
2019-06-16 23:23:01,11.75,10.58,13.90,99.90,390551,75,21041,-69
2019-06-16 23:23:34,13.05,11.50,13.90,99.90,390496,74,21099,-69
2019-06-16 23:24:08,12.68,11.30,13.90,99.90,390550,75,21057,-69
2019-06-16 23:24:42,12.55,11.20,13.90,99.90,390495,75,21483,-69
2019-06-16 23:25:15,13.78,11.12,13.90,99.90,390583,75,21037,-69
2019-06-16 23:25:49,13.38,12.00,13.90,99.90,390253,75,21635,-69
2019-06-16 23:26:23,15.85,13.70,13.90,99.90,390542,75,21075,-69
2019-06-16 23:26:56,14.47,13.08,13.90,99.90,390486,75,21054,-69
2019-06-16 23:27:30,14.00,12.68,13.90,99.90,390612,75,21036,-69
2019-06-16 23:28:04,14.90,13.40,13.90,99.90,390428,75,21127,-69
2019-06-16 23:28:37,15.75,14.07,13.90,99.90,390533,75,21500,-69
2019-06-16 23:29:11,14.58,13.18,13.90,99.90,390464,75,21548,-69
2019-06-16 23:29:45,16.15,14.45,13.90,99.90,390440,75,21009,-69
2019-06-16 23:30:18,15.03,12.93,13.90,99.90,390489,75,21565,-69
2019-06-16 23:30:52,19.25,12.82,13.90,99.90,390510,75,21651,-69
2019-06-16 23:31:26,15.55,13.95,13.90,99.90,390518,75,21110,-69
2019-06-16 23:31:59,17.82,13.38,13.80,99.90,390485,75,21139,-69
2019-06-16 23:32:33,15.83,14.30,13.80,99.90,390501,75,21115,-69
2019-06-16 23:33:07,14.55,13.05,13.80,99.90,390560,75,21049,-69
2019-06-16 23:33:41,16.30,13.53,13.80,99.90,390612,74,21112,-69
2019-06-16 23:34:15,14.65,13.15,13.80,99.90,390552,75,21115,-69
2019-06-16 23:34:49,15.63,14.07,13.80,99.90,390566,75,21132,-69
2019-06-16 23:35:22,17.50,15.60,13.80,99.90,390670,75,21120,-69
2019-06-16 23:35:56,21.68,17.23,13.80,99.90,390474,75,21502,-69
2019-06-16 23:36:30,24.23,18.42,13.80,99.90,390608,75,21525,-69
2019-06-16 23:37:04,20.00,17.20,13.80,99.90,390626,75,21115,-69
2019-06-16 23:37:38,20.32,17.15,13.80,99.90,390491,75,21041,-69
2019-06-16 23:38:11,18.07,14.50,13.80,99.90,390616,75,21119,-69
2019-06-16 23:38:45,18.40,15.63,13.80,99.90,390526,75,21061,-69
2019-06-16 23:39:19,18.17,15.00,13.80,99.90,390510,75,21147,-68
2019-06-16 23:39:53,15.13,13.58,13.80,99.90,390613,75,21435,-69
2019-06-16 23:40:27,14.47,13.03,13.80,99.90,390521,75,21077,-68
2019-06-16 23:41:01,13.68,12.35,13.80,99.90,390571,75,21092,-69
2019-06-16 23:41:35,13.38,11.80,13.80,99.90,390566,75,21029,-68
2019-06-16 23:42:08,15.63,13.28,13.70,99.90,390564,75,21138,-69
2019-06-16 23:42:43,13.40,11.43,13.70,99.90,390470,75,21200,-69
2019-06-16 23:43:18,12.75,11.45,13.70,99.90,390595,75,21127,-69
2019-06-16 23:43:51,13.05,11.75,13.70,99.90,384373,76,21133,-69
2019-06-16 23:44:25,16.60,12.82,13.70,99.90,385907,76,21547,-69
2019-06-16 23:44:59,18.37,13.40,13.70,99.90,385730,76,21100,-69
2019-06-16 23:45:32,14.93,13.22,13.70,99.90,387250,75,21070,-69
2019-06-16 23:46:06,14.75,13.22,13.70,99.90,390480,75,21541,-69
2019-06-16 23:46:40,15.23,13.00,13.70,99.90,390575,75,21068,-69
2019-06-16 23:47:14,12.47,11.33,13.70,99.90,390543,75,21045,-69
2019-06-16 23:47:48,12.33,11.12,13.70,99.90,390335,75,21162,-68
2019-06-16 23:48:22,15.80,11.48,13.70,99.90,390576,75,21531,-69
2019-06-16 23:48:55,12.98,11.63,13.70,99.90,390540,75,21506,-69
2019-06-16 23:49:29,18.48,12.00,13.70,99.90,390565,75,21021,-69
2019-06-16 23:50:04,15.50,13.35,13.70,99.90,390521,75,21111,-69
2019-06-16 23:50:38,14.55,12.43,13.70,99.90,390459,75,21057,-69
2019-06-16 23:51:11,14.18,12.28,13.70,99.90,390599,75,21181,-69
2019-06-16 23:51:45,16.57,12.90,13.70,99.90,390457,75,21170,-68
2019-06-16 23:52:18,17.15,12.90,13.70,99.90,390604,75,21057,-69
2019-06-16 23:52:52,14.07,12.53,13.70,99.90,390408,75,21659,-69
2019-06-16 23:53:26,14.78,12.55,13.60,99.90,390649,74,21548,-69
2019-06-16 23:54:00,12.85,11.45,13.70,99.90,390520,75,21057,-69
2019-06-16 23:54:35,13.18,11.43,13.70,99.90,390551,75,21116,-69
2019-06-16 23:55:09,14.13,11.93,13.70,99.90,388717,75,21486,-69
2019-06-16 23:55:42,15.80,12.28,13.60,99.90,387316,75,21507,-69
2019-06-16 23:56:16,13.08,11.73,13.60,99.90,387242,76,21178,-68
2019-06-16 23:56:50,12.43,11.22,13.60,99.90,387367,76,21521,-69
2019-06-16 23:57:23,16.25,12.95,13.60,99.90,387322,76,21037,-69
2019-06-16 23:57:57,13.70,12.37,13.60,99.90,387176,76,21602,-68
2019-06-16 23:58:31,15.63,12.88,13.60,99.90,387411,76,21035,-69
2019-06-16 23:59:04,15.53,12.37,13.60,99.90,387239,76,21014,-69
2019-06-16 23:59:38,14.60,13.18,13.60,99.90,387228,75,21503,-69