2019-06-16 00:00:18,8.33,6.37,14.30,99.90,398251,74,21357,-62
2019-06-16 00:00:53,7.45,6.65,14.30,99.90,393160,74,21255,-61
2019-06-16 00:01:26,10.53,5.45,14.30,99.90,393238,75,21325,-63
2019-06-16 00:02:00,12.68,6.65,14.30,99.90,393223,75,21444,-61
2019-06-16 00:02:35,14.33,7.05,14.30,99.90,393179,75,21241,-63
2019-06-16 00:03:09,8.48,7.60,14.30,99.90,394413,74,21375,-63
2019-06-16 00:03:43,7.97,7.08,14.30,99.90,398236,73,21294,-62
2019-06-16 00:04:17,9.33,7.65,14.30,99.90,398337,74,21315,-62
2019-06-16 00:04:51,12.47,7.42,14.30,99.90,398230,74,21392,-61
2019-06-16 00:05:25,9.78,7.62,14.30,99.90,398337,74,21387,-61
2019-06-16 00:05:59,6.97,6.28,14.20,99.90,398280,74,21259,-61
2019-06-16 00:06:32,9.90,6.62,14.20,99.90,398282,74,21360,-62
2019-06-16 00:07:06,8.88,7.30,14.20,99.90,398297,74,21831,-61
2019-06-16 00:07:40,10.95,7.72,14.20,99.90,398300,74,21198,-61
2019-06-16 00:08:14,9.10,6.72,14.20,99.90,398311,74,21419,-61
2019-06-16 00:08:47,10.93,6.90,14.20,99.90,398193,74,21822,-59
2019-06-16 00:09:21,8.60,6.20,14.10,99.90,398355,74,21298,-61
2019-06-16 00:09:55,7.40,6.70,14.10,99.90,398301,74,21273,-61
2019-06-16 00:10:28,6.45,5.83,14.10,99.90,398294,74,21229,-61
2019-06-16 00:11:03,6.15,5.58,14.10,99.90,398255,74,21325,-59
2019-06-16 00:11:36,5.33,4.85,14.10,99.90,398245,74,21355,-61
2019-06-16 00:12:10,6.42,5.90,14.10,99.90,398294,74,21250,-62
2019-06-16 00:12:44,6.85,5.40,14.10,99.90,398302,74,21288,-61
2019-06-16 00:13:20,7.12,6.15,14.10,99.90,398289,73,21278,-61
2019-06-16 00:13:54,7.65,5.78,14.10,99.90,398133,74,21854,-63
2019-06-16 00:14:28,5.03,4.40,14.10,99.90,398235,74,21400,-62
2019-06-16 00:15:02,7.37,4.85,14.10,99.90,398307,74,21247,-62
2019-06-16 00:15:36,7.22,5.40,14.10,99.90,398226,74,21739,-62
2019-06-16 00:16:09,6.37,4.67,14.10,99.90,398335,74,21306,-60
2019-06-16 00:16:43,6.58,5.85,14.20,99.90,398224,73,21202,-62
2019-06-16 00:17:17,6.50,5.45,14.10,99.90,398348,74,21291,-61
2019-06-16 00:17:51,6.15,5.05,14.10,99.90,398238,74,21176,-60
2019-06-16 00:18:24,6.28,5.70,14.10,99.90,398327,74,21275,-60
2019-06-16 00:18:58,7.67,6.00,14.10,99.90,398223,73,21356,-61
2019-06-16 00:19:32,5.75,5.15,14.10,99.90,398340,74,21290,-62
2019-06-16 00:20:06,7.00,6.05,14.10,99.90,398261,74,21269,-61
2019-06-16 00:20:40,6.30,5.70,14.10,99.90,398307,74,21198,-61
2019-06-16 00:21:14,6.50,5.90,14.10,99.90,398292,74,21218,-61
2019-06-16 00:21:47,7.10,6.17,14.10,99.90,398211,73,21426,-61
2019-06-16 00:22:21,8.60,6.10,14.10,99.90,398315,74,21331,-62
2019-06-16 00:22:55,11.93,7.15,14.10,99.90,398246,74,21847,-61
2019-06-16 00:23:28,8.10,7.30,14.10,99.90,398227,73,21430,-60
2019-06-16 00:24:02,7.40,6.60,14.10,99.90,398322,74,21711,-61
2019-06-16 00:24:36,7.90,5.97,14.10,99.90,398227,74,21306,-60
2019-06-16 00:25:09,7.90,7.20,14.10,99.90,398224,74,21175,-59
2019-06-16 00:25:43,12.73,7.90,14.10,99.90,398235,74,21340,-61
2019-06-16 00:26:17,8.65,6.33,14.10,99.90,398299,74,21346,-60
2019-06-16 00:26:50,9.20,6.78,14.10,99.90,398244,74,21374,-61
2019-06-16 00:27:25,8.38,6.62,14.10,99.90,398314,74,21785,-60
2019-06-16 00:27:59,7.60,6.67,14.10,99.90,398269,73,21371,-61
2019-06-16 00:28:32,10.95,7.65,14.10,99.90,398271,74,21795,-61
2019-06-16 00:29:06,8.70,7.90,14.20,99.90,398270,73,21751,-62
2019-06-16 00:29:40,8.63,7.08,14.20,99.90,398246,74,21343,-61
2019-06-16 00:30:13,10.75,8.00,14.20,99.90,398326,74,21022,-61
2019-06-16 00:30:47,8.70,7.80,14.20,99.90,398233,74,21779,-61
2019-06-16 00:31:21,17.10,7.42,14.20,99.90,398293,74,21313,-63
2019-06-16 00:31:54,7.85,7.15,14.20,99.90,398159,74,21547,-62
2019-06-16 00:32:28,10.20,7.22,14.20,99.90,398301,74,21210,-60
2019-06-16 00:33:02,9.68,8.58,14.20,99.90,398256,74,21607,-60
2019-06-16 00:33:35,10.08,8.98,14.20,99.90,398180,73,21252,-60
2019-06-16 00:34:09,10.03,8.68,14.30,99.90,398302,73,21376,-63
2019-06-16 00:34:43,14.60,9.50,14.30,99.90,398266,74,21321,-61
2019-06-16 00:35:16,11.75,9.70,14.30,99.90,398326,73,21067,-62
2019-06-16 00:35:50,11.48,8.33,14.30,99.90,398262,74,21314,-63
2019-06-16 00:36:24,11.28,8.90,14.30,99.90,398328,74,21351,-62
2019-06-16 00:36:58,11.90,10.63,14.30,99.90,398259,73,21525,-62
2019-06-16 00:37:32,11.20,9.20,14.30,99.90,398287,74,21395,-63
2019-06-16 00:38:06,12.85,9.63,14.30,99.90,398264,74,21434,-63
2019-06-16 00:38:40,10.88,9.13,14.30,99.90,398274,74,21176,-61
2019-06-16 00:39:14,11.48,9.95,14.30,99.90,398417,74,21831,-61
2019-06-16 00:39:48,9.95,8.95,14.30,99.90,398243,74,21248,-62
2019-06-16 00:40:21,9.50,8.58,14.30,99.90,398286,74,21653,-60
2019-06-16 00:40:55,11.90,9.88,14.30,99.90,398337,74,21278,-61
2019-06-16 00:41:29,9.90,8.98,14.30,99.90,398286,74,21233,-60
2019-06-16 00:42:02,12.23,10.38,14.30,99.90,398257,74,21753,-61
2019-06-16 00:42:36,9.65,8.75,14.30,99.90,398354,74,21299,-62
2019-06-16 00:43:10,14.53,9.90,14.30,99.90,398328,74,21306,-63
2019-06-16 00:43:43,10.20,9.18,14.40,99.90,398203,73,21298,-61
2019-06-16 00:44:18,10.50,9.38,14.40,99.90,398386,74,21278,-62
2019-06-16 00:44:51,10.75,9.58,14.40,99.90,398203,74,21214,-60
2019-06-16 00:45:25,14.93,9.73,14.40,99.90,398322,74,21300,-61
2019-06-16 00:45:59,11.30,10.20,14.40,99.90,398170,74,21744,-61
2019-06-16 00:46:34,12.45,10.30,14.40,99.90,398329,74,21733,-63
2019-06-16 00:47:07,10.43,8.75,14.40,99.90,398271,74,21280,-61
2019-06-16 00:47:41,10.38,9.20,14.40,99.90,398302,74,21297,-61
2019-06-16 00:48:15,11.48,10.23,14.40,99.90,398254,74,21441,-60
2019-06-16 00:48:48,10.48,9.38,14.40,99.90,398280,74,21857,-61
2019-06-16 00:49:22,11.35,8.78,14.50,99.90,398256,74,21298,-61
2019-06-16 00:49:56,13.95,10.72,14.50,99.90,398285,73,21216,-61
2019-06-16 00:50:29,11.90,10.60,14.50,99.90,398264,74,21270,-60
2019-06-16 00:51:03,12.05,9.68,14.50,99.90,398349,74,21777,-61
2019-06-16 00:51:37,11.22,10.10,14.50,99.90,398239,74,21122,-61
2019-06-16 00:52:10,10.88,9.78,14.50,99.90,398351,74,21330,-62
2019-06-16 00:52:44,14.18,10.38,14.50,99.90,398129,73,21840,-61
2019-06-16 00:53:18,11.65,10.18,14.50,99.90,398335,73,21081,-63
2019-06-16 00:53:52,11.93,9.70,14.50,99.90,398318,74,21381,-61
2019-06-16 00:54:25,12.75,10.32,14.50,99.90,398279,74,21390,-63
2019-06-16 00:54:59,12.18,10.45,14.60,99.90,398291,74,21386,-63
2019-06-16 00:55:33,12.10,10.50,14.60,99.90,398368,74,21171,-63
2019-06-16 00:56:06,11.65,10.38,14.60,99.90,398212,74,21428,-61
2019-06-16 00:56:42,13.43,12.18,14.60,99.90,398301,73,21313,-60
2019-06-16 00:57:15,14.05,10.63,14.60,99.90,398399,74,21283,-61
2019-06-16 00:57:49,13.65,11.88,14.60,99.90,398244,73,21802,-61
2019-06-16 00:58:23,16.40,11.85,14.60,99.90,398351,74,21192,-61
2019-06-16 00:58:56,22.55,12.95,14.60,99.90,398329,74,21426,-61
2019-06-16 00:59:30,13.08,11.48,14.60,99.90,398241,74,21394,-61
2019-06-16 01:00:06,12.10,10.32,14.60,99.90,398368,74,21243,-61
2019-06-16 01:00:40,14.60,11.68,14.60,99.90,398183,74,21418,-62
2019-06-16 01:01:13,13.58,11.35,14.60,99.90,398362,74,21169,-61
2019-06-16 01:01:47,14.38,11.20,14.60,99.90,398135,74,21333,-60
2019-06-16 01:02:21,14.35,10.93,14.70,99.90,398442,73,21330,-62
2019-06-16 01:02:55,16.42,13.15,14.60,99.90,398162,74,21324,-61
2019-06-16 01:03:29,15.60,12.40,14.70,99.90,398351,73,21419,-62
2019-06-16 01:04:02,12.33,10.60,14.70,99.90,398207,74,21309,-60
2019-06-16 01:04:36,11.08,10.08,14.60,99.90,398327,74,21646,-61
2019-06-16 01:05:10,11.57,10.03,14.60,99.90,398238,74,21256,-61
2019-06-16 01:05:44,14.53,11.28,14.60,99.90,398325,74,21699,-61
2019-06-16 01:06:18,13.68,11.08,14.60,99.90,398119,74,21579,-61
2019-06-16 01:06:51,13.32,11.08,14.60,99.90,398307,74,21249,-61
2019-06-16 01:07:26,13.35,11.25,14.60,99.90,398229,73,21411,-62
2019-06-16 01:08:00,15.83,11.08,14.60,99.90,398317,74,21271,-61
2019-06-16 01:08:34,13.18,10.00,14.60,99.90,398202,74,21407,-61
2019-06-16 01:09:10,15.80,11.28,14.60,99.90,398370,74,21651,-59
2019-06-16 01:09:44,13.50,10.95,14.60,99.90,393152,75,21286,-62
2019-06-16 01:10:17,11.60,10.58,14.60,99.90,393263,75,21323,-61
2019-06-16 01:10:51,11.18,10.08,14.60,99.90,393134,75,21583,-63
2019-06-16 01:11:25,12.15,10.63,14.60,99.90,394436,74,21657,-63
2019-06-16 01:12:51,11.57,10.43,14.50,99.90,399451,74,21434,-61
2019-06-16 01:13:25,13.35,11.10,14.50,99.90,398979,72,21119,-61
2019-06-16 01:13:59,12.50,10.63,14.50,99.90,397390,74,21342,-61
2019-06-16 01:14:32,14.10,9.98,14.60,99.90,397356,74,21075,-62
2019-06-16 01:15:08,14.93,10.43,14.50,99.90,397378,74,21551,-61
2019-06-16 01:15:42,11.30,10.03,14.50,99.90,397448,74,21216,-62
2019-06-16 01:16:15,15.93,10.65,14.50,99.90,397329,74,21154,-60
2019-06-16 01:16:49,12.93,10.58,14.50,99.90,397406,74,21739,-61
2019-06-16 01:17:23,13.32,11.08,14.50,99.90,397520,74,21721,-61
2019-06-16 01:17:57,13.25,11.90,14.50,99.90,397352,74,21324,-61
2019-06-16 01:18:30,14.03,10.23,14.50,99.90,397365,74,21220,-60
2019-06-16 01:19:04,11.83,9.10,14.50,99.90,397429,74,21315,-61
2019-06-16 01:19:38,11.30,8.55,14.50,99.90,397195,74,21222,-62
2019-06-16 01:20:11,9.98,8.95,14.50,99.90,397378,74,21875,-61
2019-06-16 01:20:45,11.35,9.10,14.50,99.90,397172,74,21337,-61
2019-06-16 01:21:18,12.40,9.65,14.50,99.90,399211,74,21744,-60
2019-06-16 01:21:52,10.70,8.88,14.50,99.90,399012,73,21334,-60
2019-06-16 01:22:26,13.53,9.53,14.50,99.90,399244,73,21203,-61
2019-06-16 01:22:59,10.48,8.95,14.50,99.90,398507,73,21413,-61
2019-06-16 01:23:33,13.75,9.83,14.50,99.90,397384,73,21268,-61
2019-06-16 01:24:07,10.90,9.63,14.50,99.90,397258,74,21332,-61
2019-06-16 01:24:42,9.63,8.65,14.50,99.90,389824,74,21441,-62
2019-06-16 01:25:16,9.75,8.75,14.50,99.90,382561,77,21850,-61
2019-06-16 01:25:49,15.32,8.38,14.40,99.90,393101,75,21386,-60
2019-06-16 01:26:23,10.98,9.08,14.50,99.90,382571,77,21629,-61
2019-06-16 01:26:56,11.45,8.88,14.50,99.90,393059,75,21259,-61
2019-06-16 01:27:30,9.23,8.27,14.50,99.90,382573,76,21359,-63
2019-06-16 01:28:04,9.75,8.65,14.40,99.90,393128,75,21184,-60
2019-06-16 01:28:37,12.37,10.23,14.40,99.90,382527,77,21700,-63
2019-06-16 01:29:11,9.45,8.03,14.50,99.90,382712,77,21758,-61
2019-06-16 01:29:45,9.63,8.05,14.50,99.90,392918,75,21881,-61
2019-06-16 01:30:18,8.23,7.53,14.40,99.90,382668,77,21258,-62
2019-06-16 01:30:52,10.82,9.25,14.50,99.90,392973,75,21202,-62
2019-06-16 01:31:25,8.73,7.92,14.40,99.90,382757,77,21773,-60
2019-06-16 01:32:01,10.93,9.73,14.40,99.90,392903,75,21845,-61
2019-06-16 01:32:35,9.98,8.68,14.40,99.90,386863,76,21310,-60
2019-06-16 01:33:09,10.00,8.70,14.40,99.90,386691,76,21389,-60
2019-06-16 01:33:42,11.20,8.65,14.40,99.90,381179,76,21868,-61
2019-06-16 01:34:16,9.98,8.65,14.40,99.90,378763,77,21048,-61
2019-06-16 01:34:50,9.15,8.25,14.40,99.90,374414,78,21399,-60
2019-06-16 01:35:24,8.90,7.20,14.40,99.90,386360,76,21300,-61
2019-06-16 01:35:58,13.93,9.08,14.40,99.90,386322,76,21746,-61
2019-06-16 01:36:32,12.63,9.30,14.40,99.90,376217,78,21385,-63
2019-06-16 01:37:05,11.33,8.80,14.40,99.90,386373,76,21218,-61
2019-06-16 01:37:39,12.13,9.65,14.40,99.90,376273,78,21515,-63
2019-06-16 01:38:13,9.15,8.35,14.40,99.90,386400,76,21349,-61
2019-06-16 01:38:46,8.78,7.80,14.40,99.90,386344,76,21523,-60
2019-06-16 01:39:20,7.95,7.15,14.30,99.90,376377,77,21774,-61
2019-06-16 01:39:54,10.53,9.00,14.40,99.90,386347,76,21321,-61
2019-06-16 01:40:27,8.73,7.90,14.40,99.90,386413,76,21280,-60
2019-06-16 01:41:01,8.55,7.25,14.40,99.90,376331,78,21648,-62
2019-06-16 01:41:35,10.13,7.78,14.30,99.90,386421,76,21217,-60
2019-06-16 01:42:09,8.90,7.62,14.30,99.90,386363,76,21355,-63
2019-06-16 01:42:43,10.20,8.28,14.30,99.90,376327,78,21733,-60
2019-06-16 01:43:18,12.15,7.15,14.30,99.90,386404,76,21370,-61
2019-06-16 01:43:51,10.88,7.83,14.30,99.90,386401,76,21347,-61
2019-06-16 01:44:25,8.53,6.45,14.30,99.90,376378,78,21226,-62
2019-06-16 01:44:59,8.10,7.10,14.30,99.90,386352,76,21782,-62
2019-06-16 01:45:33,8.30,7.45,14.30,99.90,386386,76,21364,-60
2019-06-16 01:46:07,13.68,7.87,14.30,99.90,376349,78,21814,-61
2019-06-16 01:46:41,10.18,7.80,14.20,99.90,386426,76,21348,-60
2019-06-16 01:47:14,10.98,7.75,14.30,99.90,386290,76,21379,-61
2019-06-16 01:47:48,8.75,7.53,14.30,99.90,376357,77,21920,-61
2019-06-16 01:48:22,8.03,7.22,14.30,99.90,386423,76,21271,-62
2019-06-16 01:48:55,10.35,7.00,14.20,99.90,386427,76,21689,-60
2019-06-16 01:49:29,9.68,7.30,14.20,99.90,376337,78,21245,-60
2019-06-16 01:50:06,9.25,6.72,14.20,99.90,386388,76,21322,-61
2019-06-16 01:50:39,8.45,7.47,14.20,99.90,386364,76,21423,-61
2019-06-16 01:51:13,9.05,7.85,14.20,99.90,376386,78,21870,-61
2019-06-16 01:51:47,8.33,7.53,14.20,99.90,386360,76,21263,-60
2019-06-16 01:52:20,8.55,7.60,14.20,99.90,379624,78,21218,-61
2019-06-16 01:52:54,9.70,7.78,14.20,99.90,376331,77,21747,-61
2019-06-16 01:53:28,7.72,7.03,14.20,99.90,386408,75,21237,-61
2019-06-16 01:54:01,10.48,8.73,14.20,99.90,386369,76,21219,-63
2019-06-16 01:54:35,9.93,8.93,14.20,99.90,376324,78,21190,-59
2019-06-16 01:55:09,10.55,7.92,14.20,99.90,386302,76,21209,-61
2019-06-16 01:55:42,8.13,6.97,14.20,99.90,386368,76,21225,-61
2019-06-16 01:56:16,12.90,7.28,14.20,99.90,376345,78,21814,-61
2019-06-16 01:56:50,8.10,7.30,14.20,99.90,386395,76,21266,-61
2019-06-16 01:57:24,9.03,6.87,14.20,99.90,386394,76,21375,-63
2019-06-16 01:57:57,8.83,8.00,14.10,99.90,376322,78,21930,-61
2019-06-16 01:58:31,13.00,7.45,14.20,99.90,386320,76,21373,-62
2019-06-16 01:59:05,8.90,8.00,14.10,99.90,386353,76,21837,-61
2019-06-16 01:59:39,8.53,7.62,14.10,99.90,376323,78,21387,-62
2019-06-16 02:00:13,8.78,7.55,14.10,99.90,386400,76,21191,-61
2019-06-16 02:00:46,8.05,7.25,14.10,99.90,386354,76,21370,-61
2019-06-16 02:01:20,8.65,7.65,14.10,99.90,376396,78,21573,-61
2019-06-16 02:01:54,9.00,7.53,14.20,99.90,386349,76,21208,-58
2019-06-16 02:02:27,8.90,8.05,14.10,99.90,386447,76,21274,-62
2019-06-16 02:03:01,10.28,7.30,14.10,99.90,376346,78,21344,-58
2019-06-16 02:03:35,9.13,6.65,14.10,99.90,386366,75,21304,-61
2019-06-16 02:04:08,10.70,7.60,14.10,99.90,386409,76,21300,-61
2019-06-16 02:04:42,8.68,7.10,14.10,99.90,376349,78,21362,-61
2019-06-16 02:05:16,9.90,8.13,14.10,99.90,386421,76,21165,-61
2019-06-16 02:05:49,11.57,7.70,14.10,99.90,386408,76,21411,-59
2019-06-16 02:06:23,10.68,9.18,14.10,99.90,376375,78,21322,-61
2019-06-16 02:06:57,8.23,6.72,14.10,99.90,386415,76,21461,-61
2019-06-16 02:07:30,7.72,6.70,14.10,99.90,386379,76,21716,-57
2019-06-16 02:08:04,8.18,7.40,14.10,99.90,376376,78,21835,-60
2019-06-16 02:08:38,7.28,6.58,14.10,99.90,386376,76,21327,-61
2019-06-16 02:09:11,7.60,6.83,14.20,99.90,386484,76,21309,-57
2019-06-16 02:09:45,9.58,8.13,14.10,99.90,376302,78,21379,-61
2019-06-16 02:10:19,7.37,6.65,14.10,99.90,386416,76,21292,-61
2019-06-16 02:10:53,12.40,7.95,14.10,99.90,386320,76,21319,-61
2019-06-16 02:11:27,10.68,7.75,14.10,99.90,376294,78,21336,-60
2019-06-16 02:12:01,10.13,8.88,14.10,99.90,386346,76,21439,-61
2019-06-16 02:12:34,9.08,6.92,14.10,99.90,386237,76,21335,-59
2019-06-16 02:13:08,7.83,7.12,14.10,99.90,376319,78,21611,-61
2019-06-16 02:13:42,9.78,7.62,14.10,99.90,386330,75,21409,-60
2019-06-16 02:14:15,8.25,7.10,14.10,99.90,386397,76,21262,-62
2019-06-16 02:14:49,10.80,8.00,14.10,99.90,376317,77,21861,-61
2019-06-16 02:15:23,11.03,7.97,14.10,99.90,386423,76,21258,-61
2019-06-16 02:15:56,12.07,7.65,14.10,99.90,386343,76,21371,-62
2019-06-16 02:16:30,9.00,8.03,14.10,99.90,376328,78,21412,-62
2019-06-16 02:17:04,9.33,8.20,14.10,99.90,386425,76,21198,-62
2019-06-16 02:17:37,8.85,7.65,14.10,99.90,386403,76,21422,-63
2019-06-16 02:18:12,10.05,7.53,14.10,99.90,376439,78,21745,-62
2019-06-16 02:18:45,9.75,7.67,14.10,99.90,386364,76,21309,-61
2019-06-16 02:19:19,9.03,7.60,14.10,99.90,386446,76,21726,-61
2019-06-16 02:19:52,8.10,7.12,14.10,99.90,376289,78,21440,-62
2019-06-16 02:20:26,9.90,8.18,14.10,99.90,386432,76,21108,-60
2019-06-16 02:21:00,9.57,7.07,14.10,99.90,386414,76,21275,-61
2019-06-16 02:21:34,8.63,7.85,14.10,99.90,376361,78,21479,-60
2019-06-16 02:22:08,8.35,7.55,14.10,99.90,386431,76,21361,-63
2019-06-16 02:22:41,9.80,8.23,14.10,99.90,386403,76,21702,-61
2019-06-16 02:23:15,7.78,6.85,14.10,99.90,376361,78,21801,-61
2019-06-16 02:23:49,8.45,7.20,14.00,99.90,386394,76,21396,-63
2019-06-16 02:24:22,9.25,7.53,14.10,99.90,386468,76,21099,-61
2019-06-16 02:24:56,10.68,8.03,14.00,99.90,376343,77,21388,-60
2019-06-16 02:25:30,8.78,7.58,14.10,99.90,386382,76,21301,-59
2019-06-16 02:26:04,8.40,7.60,14.10,99.90,386407,76,21305,-61
2019-06-16 02:26:37,8.03,7.10,14.10,99.90,376302,78,21370,-62
2019-06-16 02:27:11,9.38,6.95,14.10,99.90,386374,76,21200,-64
2019-06-16 02:27:45,9.20,7.33,14.10,99.90,393385,75,21567,-63
2019-06-16 02:28:19,8.38,6.80,14.10,99.90,393448,74,21792,-63
2019-06-16 02:28:52,9.10,7.50,14.10,99.90,393415,75,21143,-61
2019-06-16 02:29:26,8.03,7.05,14.10,99.90,393434,75,21321,-63
2019-06-16 02:30:00,6.70,6.10,14.10,99.90,393466,75,21281,-61
2019-06-16 02:30:34,7.78,6.53,14.10,99.90,393447,75,21224,-62
2019-06-16 02:31:07,7.05,6.10,14.10,99.90,393504,75,21051,-61
2019-06-16 02:31:41,7.00,6.37,14.10,99.90,393396,75,21554,-62
2019-06-16 02:32:15,7.15,6.47,14.10,99.90,393519,75,21906,-61
2019-06-16 02:32:48,6.28,5.33,14.10,99.90,393441,75,21225,-62
2019-06-16 02:33:22,7.78,6.17,14.10,99.90,393493,74,21343,-61
2019-06-16 02:33:56,8.53,5.87,14.10,99.90,393419,74,21305,-63
2019-06-16 02:34:30,6.97,6.28,14.10,99.90,393555,75,21204,-63
2019-06-16 02:35:04,7.42,6.25,14.10,99.90,393423,75,21266,-61
2019-06-16 02:35:38,6.53,5.97,14.10,99.90,393401,75,21684,-62
2019-06-16 02:36:11,9.15,6.08,14.10,99.90,393571,74,21229,-62
2019-06-16 02:36:45,6.90,6.10,14.10,99.90,393379,75,21828,-59
2019-06-16 02:37:19,8.43,6.70,14.10,99.90,393521,75,21238,-62
2019-06-16 02:37:53,7.53,6.70,14.10,99.90,393516,75,21648,-61
2019-06-16 02:38:27,9.10,5.87,14.00,99.90,393517,75,21705,-61
2019-06-16 02:39:01,8.88,6.00,14.00,99.90,393436,75,21167,-60
2019-06-16 02:39:34,9.15,6.42,14.00,99.90,393527,75,21167,-62
2019-06-16 02:40:08,7.60,6.30,14.00,99.90,393381,74,21686,-60
2019-06-16 02:40:42,8.55,7.03,14.00,99.90,393474,75,21265,-60
2019-06-16 02:41:16,5.92,4.50,14.00,99.90,388337,76,21268,-61
2019-06-16 02:41:49,6.92,5.47,14.00,99.90,388388,76,21216,-63
2019-06-16 02:42:23,7.12,6.42,14.00,99.90,388350,76,21695,-62
2019-06-16 02:42:57,7.30,6.30,14.00,99.90,389309,75,21431,-63
2019-06-16 02:43:30,6.53,5.90,14.00,99.90,393392,74,21438,-59
2019-06-16 02:44:04,9.53,6.47,14.00,99.90,393471,75,21286,-63
2019-06-16 02:44:38,6.75,6.15,14.00,99.90,393358,75,21384,-63
2019-06-16 02:45:12,6.12,5.53,14.00,99.90,393504,75,21656,-62
2019-06-16 02:45:46,6.47,5.87,14.00,99.90,393326,75,21082,-63
2019-06-16 02:46:19,6.55,6.05,14.00,99.90,393605,75,21669,-63
2019-06-16 02:46:53,6.65,5.80,14.00,99.90,393375,75,21293,-63
2019-06-16 02:47:27,9.05,5.85,14.00,99.90,393530,74,21198,-63
2019-06-16 02:48:01,6.17,5.62,14.00,99.90,393373,74,21316,-63
2019-06-16 02:48:35,7.50,5.42,14.00,99.90,393515,75,21277,-63
2019-06-16 02:49:09,6.75,6.10,14.00,99.90,393394,75,21298,-63
2019-06-16 02:49:42,7.17,6.28,14.00,99.90,393517,75,21168,-63
2019-06-16 02:50:16,17.98,6.10,14.00,99.90,393415,75,21674,-63
2019-06-16 02:50:53,6.50,5.50,14.00,99.90,393436,75,21096,-63
2019-06-16 02:51:27,9.90,6.20,14.00,99.90,387365,76,21277,-62
2019-06-16 02:52:01,6.75,6.03,14.00,99.90,387310,76,21739,-60
2019-06-16 02:52:34,9.55,6.80,14.00,99.90,387314,76,21293,-61
2019-06-16 02:53:08,12.07,6.25,14.00,99.90,388645,75,21348,-60
2019-06-16 02:53:43,6.53,5.87,14.00,99.90,393395,74,21273,-61
2019-06-16 02:54:16,6.62,6.03,14.00,99.90,393592,75,21227,-61
2019-06-16 02:54:50,6.00,5.40,14.00,99.90,393461,75,20988,-59
2019-06-16 02:55:24,6.17,5.58,14.00,99.90,393422,75,22407,-61
2019-06-16 02:55:58,6.90,5.72,14.00,99.90,393516,75,21881,-59
2019-06-16 02:56:31,8.88,6.22,14.00,99.90,393467,75,21228,-62
2019-06-16 02:57:05,7.35,5.67,14.00,99.90,393430,75,21880,-61
2019-06-16 02:57:39,7.67,6.45,14.00,99.90,393452,75,21060,-61
2019-06-16 02:58:12,7.60,5.78,14.00,99.90,393519,74,21211,-60
2019-06-16 02:58:46,6.12,5.53,14.00,99.90,393411,75,21275,-61
2019-06-16 02:59:20,7.47,6.12,14.00,99.90,393549,75,21245,-61
2019-06-16 02:59:53,7.65,6.08,14.00,99.90,393281,75,21353,-61
2019-06-16 03:00:27,8.03,6.58,14.00,99.90,393552,75,21245,-61
2019-06-16 03:01:01,7.87,6.50,14.00,99.90,393341,75,21689,-60
2019-06-16 03:01:35,6.90,6.12,14.00,99.90,393514,75,21044,-62
2019-06-16 03:02:10,7.60,6.92,14.00,99.90,393361,75,21723,-61
2019-06-16 03:02:43,8.98,6.55,14.00,99.90,393483,75,21158,-62
2019-06-16 03:03:17,11.33,6.60,14.00,99.90,393339,75,21163,-60
2019-06-16 03:03:51,7.12,6.35,14.00,99.90,395220,74,21852,-63
2019-06-16 03:04:25,6.35,5.62,14.00,99.90,395193,74,21296,-61
2019-06-16 03:04:58,11.00,6.50,14.00,99.90,395215,74,21498,-61
2019-06-16 03:05:32,6.92,6.15,14.00,99.90,394743,74,21659,-61
2019-06-16 03:06:06,6.05,5.50,14.00,99.90,393547,75,21230,-61
2019-06-16 03:06:40,7.42,6.72,14.00,99.90,393354,75,21339,-61
2019-06-16 03:07:13,7.12,6.20,14.10,99.90,393569,75,21325,-60
2019-06-16 03:07:47,8.63,6.92,14.10,99.90,393355,75,21292,-60
2019-06-16 03:08:21,7.72,6.90,14.00,99.90,388466,76,21244,-61
2019-06-16 03:08:54,6.70,6.00,14.00,99.90,388254,76,21423,-61
2019-06-16 03:09:28,11.93,7.10,14.10,99.90,388496,76,21504,-63
2019-06-16 03:10:02,7.58,6.30,14.10,99.90,389207,75,21335,-60
2019-06-16 03:10:35,9.43,7.08,14.10,99.90,393406,75,21370,-61
2019-06-16 03:11:09,7.37,6.67,14.10,99.90,393568,75,21706,-61
2019-06-16 03:11:43,6.35,5.75,14.10,99.90,393479,75,21211,-63
2019-06-16 03:12:16,6.22,5.67,14.10,99.90,393425,75,21296,-61
2019-06-16 03:12:50,7.97,7.08,14.00,99.90,393533,75,21313,-61
2019-06-16 03:13:24,7.70,6.17,14.10,99.90,393550,74,21308,-61
2019-06-16 03:13:58,9.03,7.20,14.00,99.90,393351,75,21313,-61
2019-06-16 03:14:31,11.20,6.37,14.00,99.90,393582,75,21853,-61
2019-06-16 03:15:07,6.70,5.92,14.00,99.90,393350,74,21409,-61
2019-06-16 03:15:40,7.10,6.47,14.00,99.90,393537,75,21299,-63
2019-06-16 03:16:15,8.65,6.75,14.00,99.90,393386,75,21670,-61
2019-06-16 03:16:49,7.72,6.12,14.00,99.90,393505,74,21349,-60
2019-06-16 03:17:22,8.80,6.97,14.00,99.90,393415,74,21332,-62
2019-06-16 03:17:56,6.20,5.60,14.00,99.90,393507,75,21542,-61
2019-06-16 03:18:30,13.85,6.35,14.00,99.90,393378,75,21516,-61
2019-06-16 03:19:03,8.68,6.35,14.00,99.90,393550,75,21207,-61
2019-06-16 03:19:37,7.47,6.08,14.00,99.90,393368,75,21232,-58
2019-06-16 03:20:11,8.45,6.28,14.00,99.90,393583,75,21074,-61
2019-06-16 03:20:44,10.85,6.17,14.00,99.90,393311,75,21175,-61
2019-06-16 03:21:18,6.85,6.12,14.00,99.90,393589,75,21237,-61
2019-06-16 03:21:53,7.58,6.87,14.00,99.90,393321,75,21795,-60
2019-06-16 03:22:26,8.03,7.22,14.00,99.90,393429,74,21313,-61
2019-06-16 03:23:00,7.67,6.70,14.00,99.90,393402,75,21208,-59
2019-06-16 03:23:35,6.15,5.65,14.00,99.90,393503,74,21168,-61
2019-06-16 03:24:08,7.58,6.30,14.00,99.90,393422,75,21379,-60
2019-06-16 03:24:42,8.68,5.90,14.00,99.90,393527,75,21306,-60
2019-06-16 03:25:16,10.38,6.17,14.00,99.90,393465,75,21224,-61
2019-06-16 03:25:50,7.20,6.15,14.00,99.90,393503,75,21180,-59
2019-06-16 03:26:24,9.45,5.90,14.00,99.90,393432,75,21730,-61
2019-06-16 03:26:58,8.25,7.42,14.00,99.90,393502,74,21131,-59
2019-06-16 03:27:31,7.05,6.35,14.00,99.90,393433,75,21263,-61
2019-06-16 03:28:05,9.33,6.62,14.00,99.90,393497,75,21323,-62
2019-06-16 03:28:39,6.87,5.87,14.00,99.90,393300,75,21379,-58
2019-06-16 03:29:13,6.60,5.67,14.00,99.90,393507,75,21240,-60
2019-06-16 03:29:47,11.28,6.20,14.00,99.90,393539,74,21327,-61
2019-06-16 03:30:21,7.62,6.87,14.00,99.90,395402,74,21040,-62
2019-06-16 03:30:54,9.23,6.85,14.00,99.90,395169,74,21224,-61
2019-06-16 03:31:28,8.45,6.83,14.00,99.90,395383,74,21663,-61
2019-06-16 03:32:02,7.55,6.20,14.00,99.90,395203,74,21362,-62
2019-06-16 03:32:36,9.80,6.85,14.00,99.90,395344,74,21669,-60
2019-06-16 03:33:10,13.88,6.50,14.00,99.90,395235,74,21265,-60
2019-06-16 03:33:44,10.13,6.17,14.00,99.90,395264,73,21293,-61
2019-06-16 03:34:18,8.25,6.80,14.00,99.90,395248,74,21385,-61
2019-06-16 03:34:51,6.30,5.70,14.00,99.90,395328,74,21607,-61
2019-06-16 03:35:25,7.37,6.45,13.90,99.90,395399,74,21181,-61
2019-06-16 03:35:59,10.08,7.03,13.90,99.90,395202,74,21304,-61
2019-06-16 03:36:33,8.53,7.12,14.00,99.90,395365,74,21277,-60
2019-06-16 03:37:07,7.58,6.87,14.00,99.90,395366,74,21304,-56
2019-06-16 03:37:40,12.78,7.50,13.90,99.90,395204,74,21212,-59
2019-06-16 03:38:14,7.83,7.05,13.90,99.90,395426,74,21325,-61
2019-06-16 03:38:48,8.43,7.10,13.90,99.90,395282,74,21368,-61
2019-06-16 03:39:21,7.75,6.97,14.00,99.90,395219,74,21682,-61
2019-06-16 03:39:55,6.95,6.20,14.00,99.90,395343,74,21320,-59
2019-06-16 03:40:30,9.60,6.95,14.00,99.90,395188,74,21237,-59
2019-06-16 03:41:04,9.08,6.80,14.00,99.90,395325,74,21642,-62
2019-06-16 03:41:37,10.90,7.08,13.90,99.90,395211,74,21245,-65
2019-06-16 03:42:11,13.08,7.90,14.00,99.90,395365,74,21216,-61
2019-06-16 03:42:45,11.48,7.28,13.90,99.90,395248,74,21264,-61
2019-06-16 03:43:19,8.50,6.33,13.90,99.90,395377,73,21175,-63
2019-06-16 03:43:52,8.40,6.72,13.90,99.90,395190,74,21186,-60
2019-06-16 03:44:26,11.65,7.80,13.90,99.90,395415,74,21096,-60
2019-06-16 03:45:00,12.05,8.10,13.90,99.90,395176,74,21187,-61
2019-06-16 03:45:34,13.28,8.45,13.90,99.90,395328,74,21207,-60
2019-06-16 03:46:07,11.28,8.65,13.90,99.90,395215,74,21275,-59
2019-06-16 03:46:41,12.07,9.30,13.90,99.90,395361,74,21249,-62
2019-06-16 03:47:15,14.43,9.35,13.90,99.90,395252,74,21261,-61
2019-06-16 03:47:49,12.20,8.13,13.90,99.90,395313,74,21641,-60
2019-06-16 03:48:23,10.93,8.68,13.80,99.90,395269,74,21069,-61
2019-06-16 03:48:57,12.30,9.35,13.80,99.90,395317,74,21094,-61
2019-06-16 03:49:30,13.28,9.53,13.90,99.90,395260,74,21262,-62
2019-06-16 03:50:05,11.65,8.63,13.80,99.90,395331,74,21722,-62
2019-06-16 03:50:39,11.90,9.68,13.80,99.90,395328,74,21158,-61
2019-06-16 03:51:12,13.93,9.58,13.90,99.90,395288,74,21745,-60
2019-06-16 03:51:46,10.55,9.08,13.90,99.90,395308,74,21691,-60
2019-06-16 03:52:20,13.50,10.20,13.90,99.90,395368,74,21369,-61
2019-06-16 03:52:53,12.07,9.50,13.80,99.90,395261,74,21070,-61
2019-06-16 03:53:27,14.60,10.10,13.80,99.90,395344,73,21459,-61
2019-06-16 03:54:01,11.22,8.70,13.80,99.90,387048,76,21265,-61
2019-06-16 03:54:35,12.30,9.13,13.80,99.90,395291,74,21049,-61
2019-06-16 03:55:09,11.97,9.80,13.80,99.90,395334,74,21740,-63
2019-06-16 03:55:42,11.65,9.53,13.80,99.90,395249,74,21319,-61
2019-06-16 03:56:16,11.97,9.43,13.80,99.90,395344,74,21281,-61
2019-06-16 03:56:50,13.43,8.85,13.80,99.90,395214,74,21687,-61
2019-06-16 03:57:24,10.63,9.00,13.80,99.90,395365,74,21282,-61
2019-06-16 03:57:57,12.33,10.13,13.80,99.90,395231,74,22226,-61
2019-06-16 03:58:31,8.70,7.83,13.70,99.90,395304,74,21185,-59
2019-06-16 03:59:05,11.45,8.68,13.70,99.90,395307,74,21206,-60
2019-06-16 03:59:38,10.58,8.60,13.80,99.90,395332,74,21267,-61
2019-06-16 04:00:13,11.03,8.95,13.80,99.90,395403,74,21541,-61
2019-06-16 04:00:47,12.45,7.95,13.80,99.90,395304,74,21359,-61
2019-06-16 04:01:20,11.70,8.33,13.80,99.90,395420,74,21219,-61
2019-06-16 04:01:54,12.43,9.40,13.70,99.90,395290,74,21334,-62
2019-06-16 04:02:28,10.72,9.38,13.80,99.90,395306,74,21123,-62
2019-06-16 04:03:01,15.88,10.48,13.80,99.90,395372,74,21304,-61
2019-06-16 04:03:36,14.28,10.18,13.80,99.90,395276,73,21324,-61
2019-06-16 04:04:10,13.48,10.45,13.80,99.90,395266,74,21102,-60
2019-06-16 04:04:43,10.08,8.20,13.70,99.90,395338,74,21216,-61
2019-06-16 04:05:17,10.50,8.70,13.70,99.90,395225,74,21656,-61
2019-06-16 04:05:51,12.03,9.20,13.70,99.90,395320,74,21312,-60
2019-06-16 04:06:24,15.83,9.18,13.70,99.90,395209,74,21454,-60
2019-06-16 04:06:58,13.98,10.45,13.70,99.90,395336,74,21866,-62
2019-06-16 04:07:32,9.98,8.83,13.70,99.90,395176,74,21262,-61
2019-06-16 04:08:06,11.55,9.05,13.70,99.90,395409,74,21187,-60
2019-06-16 04:08:40,12.63,9.90,13.70,99.90,395227,74,21828,-62
2019-06-16 04:09:14,19.37,9.03,13.70,99.90,395445,74,21146,-62
2019-06-16 04:09:47,11.10,9.38,13.80,99.90,395194,74,21802,-60
2019-06-16 04:10:21,12.05,9.78,13.70,99.90,395395,74,21445,-62
2019-06-16 04:10:55,11.05,9.15,13.70,99.90,395218,74,21260,-61
2019-06-16 04:11:28,10.90,9.55,13.70,99.90,395418,74,21205,-61
2019-06-16 04:12:02,11.05,9.10,13.70,99.90,395177,74,21908,-61
2019-06-16 04:12:36,11.50,9.40,13.70,99.90,395347,74,21647,-62
2019-06-16 04:13:10,10.05,8.65,13.80,99.90,395190,74,21242,-62
2019-06-16 04:13:44,10.13,9.10,13.80,99.90,395364,73,21271,-60
2019-06-16 04:14:18,12.30,9.13,13.80,99.90,395250,74,21616,-62
2019-06-16 04:14:51,10.85,8.93,13.80,99.90,395383,74,21244,-61
2019-06-16 04:15:25,12.68,9.53,13.70,99.90,395253,74,21823,-60
2019-06-16 04:15:59,12.80,10.05,13.70,99.90,395407,74,21400,-62
2019-06-16 04:16:32,12.30,9.78,13.80,99.90,395281,74,21702,-63
2019-06-16 04:17:06,9.58,8.28,13.80,99.90,395398,74,21147,-61
2019-06-16 04:17:40,10.45,9.33,13.70,99.90,395221,74,21212,-62
2019-06-16 04:18:13,11.57,8.55,13.70,99.90,395368,74,21303,-60
2019-06-16 04:18:48,11.73,9.68,13.70,99.90,394983,74,21254,-61
2019-06-16 04:19:22,14.43,10.88,13.70,99.90,395428,74,21559,-62
2019-06-16 04:19:55,10.45,9.45,13.80,99.90,395251,74,21268,-61
2019-06-16 04:20:29,13.55,9.50,13.80,99.90,395352,74,21196,-61
2019-06-16 04:21:03,14.13,8.78,13.80,99.90,395239,74,21256,-61
2019-06-16 04:21:36,10.50,8.30,13.70,99.90,395415,74,21707,-61
2019-06-16 04:22:10,10.80,8.60,13.80,99.90,395265,74,21705,-59
2019-06-16 04:22:44,11.08,9.40,13.80,99.90,395360,74,21280,-63
2019-06-16 04:23:17,10.18,8.35,13.80,99.90,395272,73,21199,-62
2019-06-16 04:23:51,11.83,10.13,13.80,99.90,395335,74,21051,-61
2019-06-16 04:24:25,9.80,8.50,13.80,99.90,395272,74,21316,-61
2019-06-16 04:24:58,12.65,10.43,13.80,99.90,395347,74,21205,-62
2019-06-16 04:25:32,13.72,10.72,13.80,99.90,395350,74,21278,-60
2019-06-16 04:26:06,14.63,11.43,13.80,99.90,395281,74,21095,-62
2019-06-16 04:26:40,15.18,10.45,13.80,99.90,395349,74,21301,-62
2019-06-16 04:27:13,14.30,11.60,13.80,99.90,395379,74,21261,-61
2019-06-16 04:27:47,14.75,10.10,13.80,99.90,395223,74,21188,-60
2019-06-16 04:28:21,11.53,9.23,13.80,99.90,395418,74,21208,-61
2019-06-16 04:28:55,15.05,10.30,13.80,99.90,395318,74,21586,-61
2019-06-16 04:29:29,12.90,10.35,13.80,99.90,386950,76,21677,-63
2019-06-16 04:30:04,10.78,8.73,13.80,99.90,395396,74,21322,-61
2019-06-16 04:30:40,11.60,9.03,13.80,99.90,395295,74,21474,-62
2019-06-16 04:31:14,9.78,8.80,13.80,99.90,395407,74,21194,-60
2019-06-16 04:31:47,11.48,10.00,13.80,99.90,395391,74,22471,-63
2019-06-16 04:32:21,11.35,9.60,13.80,99.90,395366,74,21234,-61
2019-06-16 04:32:54,11.93,10.43,13.80,99.90,388228,74,21319,-63
2019-06-16 04:33:27,12.60,10.10,13.80,99.90,386492,75,21301,-63
2019-06-16 04:34:01,11.35,10.28,13.80,99.90,386380,76,21134,-61
2019-06-16 04:34:35,15.28,10.20,13.80,99.90,386519,76,21200,-63
2019-06-16 04:35:09,15.58,9.58,13.80,99.90,386418,76,21338,-62
2019-06-16 04:35:42,17.55,9.68,13.90,99.90,386451,76,21243,-63
2019-06-16 04:36:16,10.88,9.38,13.90,99.90,386392,76,21779,-61
2019-06-16 04:36:50,11.63,9.23,13.90,99.90,386392,76,21690,-63
2019-06-16 04:37:23,11.20,9.50,13.90,99.90,386271,76,21254,-62
2019-06-16 04:37:57,13.10,8.95,13.90,99.90,386405,76,21293,-61
2019-06-16 04:38:31,16.42,11.05,13.90,99.90,386357,76,21362,-61
2019-06-16 04:39:06,15.25,9.85,13.90,99.90,386418,76,21201,-63
2019-06-16 04:39:40,10.90,9.20,13.90,99.90,386438,76,21326,-63
2019-06-16 04:40:14,11.68,9.73,13.90,99.90,386390,76,21304,-61
2019-06-16 04:40:47,12.15,9.35,13.90,99.90,386397,76,21300,-62
2019-06-16 04:41:22,14.05,10.88,13.90,99.90,386473,76,21271,-62
2019-06-16 04:41:55,16.75,12.13,14.00,99.90,386296,76,21256,-62
2019-06-16 04:42:29,14.73,10.43,14.00,99.90,386416,76,21415,-63
2019-06-16 04:43:03,13.50,10.20,14.00,99.90,386495,76,21376,-63
2019-06-16 04:43:37,11.50,9.58,14.00,99.90,386360,75,21332,-63
2019-06-16 04:44:10,10.18,9.18,14.00,99.90,386475,76,21232,-63
2019-06-16 04:44:44,10.00,9.00,14.00,99.90,386449,76,21314,-63
2019-06-16 04:45:18,9.70,8.70,14.00,99.90,386379,76,21338,-64
2019-06-16 04:45:51,10.58,9.43,14.00,99.90,386428,76,21658,-63
2019-06-16 04:46:25,11.95,9.38,14.00,99.90,386505,76,21372,-63
2019-06-16 04:46:59,11.28,10.15,14.00,99.90,386355,76,21223,-63
2019-06-16 04:47:32,12.58,10.45,13.90,99.90,386439,76,21413,-63
2019-06-16 04:48:06,13.48,10.28,14.00,99.90,386543,76,21480,-62
2019-06-16 04:48:40,14.80,10.35,14.00,99.90,386336,76,21350,-63
2019-06-16 04:49:13,15.38,9.73,14.00,99.90,386468,76,21249,-63
2019-06-16 04:49:47,14.80,10.23,14.00,99.90,386446,76,21276,-63
2019-06-16 04:50:22,14.03,10.03,14.00,99.90,386325,76,21344,-63
2019-06-16 04:50:55,13.88,9.95,14.00,99.90,386426,76,21744,-63
2019-06-16 04:51:29,13.70,10.48,14.00,99.90,386335,76,21209,-61
2019-06-16 04:52:03,13.05,10.58,14.00,99.90,386474,76,21325,-61
2019-06-16 04:52:36,12.63,11.25,14.00,99.90,386305,76,21254,-63
2019-06-16 04:53:10,13.90,10.50,14.00,99.90,386532,76,21234,-61
2019-06-16 04:53:44,13.85,10.80,14.00,99.90,386262,75,21493,-63
2019-06-16 04:54:18,12.28,10.18,14.00,99.90,386539,76,21300,-62
2019-06-16 04:54:52,13.60,11.75,14.00,99.90,386480,76,21285,-61
2019-06-16 04:55:26,11.15,9.23,14.00,99.90,386366,76,21789,-62
2019-06-16 04:55:59,15.60,9.80,14.00,99.90,386534,76,21262,-60
2019-06-16 04:56:33,11.70,10.43,14.00,99.90,386464,76,21266,-63
2019-06-16 04:57:07,14.20,9.60,14.00,99.90,386334,76,21405,-62
2019-06-16 04:57:41,11.03,9.85,14.00,99.90,386429,76,21350,-63
2019-06-16 04:58:14,13.75,10.90,14.00,99.90,386571,76,21163,-61
2019-06-16 04:58:48,11.10,10.00,14.00,99.90,386083,76,21293,-61
2019-06-16 04:59:22,12.25,9.53,14.00,99.90,386543,76,21356,-62
2019-06-16 04:59:56,15.58,10.78,14.00,99.90,386458,76,21127,-61
2019-06-16 05:00:30,17.07,11.45,14.00,99.90,386378,76,21339,-61
2019-06-16 05:01:03,13.72,10.72,14.00,99.90,386453,76,21245,-63
2019-06-16 05:01:37,12.73,10.20,14.00,99.90,386320,76,21343,-61
2019-06-16 05:02:11,11.50,9.53,14.10,99.90,386452,76,21297,-63
2019-06-16 05:02:44,12.68,11.20,14.10,99.90,386319,76,22378,-60
2019-06-16 05:03:19,12.03,10.65,14.00,99.90,386472,75,21838,-63
2019-06-16 05:03:52,16.62,12.00,14.00,99.90,386294,76,21478,-60
2019-06-16 05:04:26,13.70,11.85,14.00,99.90,386442,76,21340,-63
2019-06-16 05:05:00,15.20,11.80,14.10,99.90,386297,76,21995,-61
2019-06-16 05:05:34,18.77,12.37,14.10,99.90,386422,76,21643,-63
2019-06-16 05:06:07,14.73,11.65,14.10,99.90,386326,76,21862,-62
2019-06-16 05:06:41,11.35,9.88,14.10,99.90,386436,76,21241,-62
2019-06-16 05:07:15,15.35,11.05,14.10,99.90,386340,76,21425,-63
2019-06-16 05:07:48,14.20,12.00,14.10,99.90,386460,76,21390,-61
2019-06-16 05:08:22,12.28,11.05,14.10,99.90,386373,76,21402,-62
2019-06-16 05:08:56,12.15,10.88,14.10,99.90,386450,76,21374,-61
2019-06-16 05:09:29,13.25,9.73,14.10,99.90,386362,76,21280,-61
2019-06-16 05:10:03,15.70,10.95,14.20,99.90,386469,76,21244,-63
2019-06-16 05:10:37,14.98,10.32,14.20,99.90,386333,76,21348,-61
2019-06-16 05:11:10,11.95,10.53,14.20,99.90,386432,76,21295,-60
2019-06-16 05:11:44,11.08,9.98,14.20,99.90,386264,76,21333,-63
2019-06-16 05:12:18,15.38,10.75,14.20,99.90,386462,76,21292,-63
2019-06-16 05:12:52,14.80,10.43,14.20,99.90,386292,76,21134,-62
2019-06-16 05:13:25,11.22,8.93,14.20,99.90,386393,75,21787,-63
2019-06-16 05:13:59,12.53,9.98,14.20,99.90,386304,76,21331,-61
2019-06-16 05:14:33,12.80,10.10,14.20,99.90,386492,76,21327,-62
2019-06-16 05:15:06,13.18,11.25,14.20,99.90,386392,76,21245,-61
2019-06-16 05:15:40,14.30,10.85,14.20,99.90,386360,76,21821,-60
2019-06-16 05:16:14,9.65,8.63,14.20,99.90,386343,76,21535,-61
2019-06-16 05:16:47,10.45,9.23,14.20,99.90,386393,76,21322,-61
2019-06-16 05:17:21,16.10,10.45,14.20,99.90,386351,76,21278,-63
2019-06-16 05:17:55,11.22,9.78,14.20,99.90,386398,76,21784,-61
2019-06-16 05:18:30,13.08,10.05,14.20,99.90,386247,76,21354,-62
2019-06-16 05:19:04,12.50,11.25,14.30,99.90,386210,76,21345,-63
2019-06-16 05:19:38,12.80,9.95,14.30,99.90,386357,76,21283,-61
2019-06-16 05:20:11,14.03,11.12,14.30,99.90,386437,76,21743,-60
2019-06-16 05:20:45,11.68,10.00,14.30,99.90,386295,76,21833,-61
2019-06-16 05:21:19,10.58,9.48,14.30,99.90,386415,76,21295,-61
2019-06-16 05:21:53,11.65,9.45,14.30,99.90,386319,76,21725,-61
2019-06-16 05:22:26,9.90,8.95,14.30,99.90,386412,76,21205,-59
2019-06-16 05:23:01,13.08,10.65,14.30,99.90,386294,76,21292,-61
2019-06-16 05:23:34,9.95,8.13,14.30,99.90,386318,75,21287,-61
2019-06-16 05:24:08,11.43,9.43,14.30,99.90,386384,76,21208,-62
2019-06-16 05:24:41,12.07,10.80,14.30,99.90,386415,76,21243,-62
2019-06-16 05:25:15,12.53,9.55,14.30,99.90,386525,76,20984,-61
2019-06-16 05:25:49,11.78,10.45,14.30,99.90,386417,76,21478,-64
2019-06-16 05:26:23,12.73,10.75,14.30,99.90,386637,76,21312,-64
2019-06-16 05:26:56,12.18,10.98,14.30,99.90,386554,76,21279,-64
2019-06-16 05:27:30,12.07,10.88,14.30,99.90,386480,76,21192,-64
2019-06-16 05:28:04,10.90,9.90,14.30,99.90,386552,76,21320,-64
2019-06-16 05:28:37,14.95,11.10,14.20,99.90,386529,76,21361,-64
2019-06-16 05:29:11,13.58,11.80,14.30,99.90,386509,76,21176,-64
2019-06-16 05:29:45,11.08,9.68,14.20,99.90,386531,76,21318,-64
2019-06-16 05:30:20,10.23,8.98,14.20,99.90,386529,76,21350,-64
2019-06-16 05:30:54,18.57,9.60,14.20,99.90,388151,76,21725,-64
2019-06-16 05:31:28,12.15,10.40,14.30,99.90,388241,76,21382,-64
2019-06-16 05:32:01,15.72,10.70,14.30,99.90,388211,76,21050,-64
2019-06-16 05:32:35,11.15,10.05,14.30,99.90,387899,76,21277,-64
2019-06-16 05:33:09,11.28,9.90,14.20,99.90,386500,76,21283,-64
2019-06-16 05:33:42,9.65,8.70,14.20,99.90,386437,75,21311,-63
2019-06-16 05:34:16,11.40,10.20,14.20,99.90,386572,76,21091,-64
2019-06-16 05:34:50,11.88,10.03,14.20,99.90,386421,76,21366,-64
2019-06-16 05:35:23,11.18,9.38,14.20,99.90,386585,76,21163,-64
2019-06-16 05:35:58,12.63,11.28,14.20,99.90,395380,74,21154,-64
2019-06-16 05:36:32,13.05,11.08,14.20,99.90,395521,74,21554,-64
2019-06-16 05:37:05,13.03,10.80,14.30,99.90,387135,76,21731,-64
2019-06-16 05:37:39,13.50,10.20,14.30,99.90,395380,74,21199,-64
2019-06-16 05:38:13,10.20,9.20,14.30,99.90,395446,74,21703,-64
2019-06-16 05:38:46,10.20,9.18,14.30,99.90,395418,74,21299,-64
2019-06-16 05:39:20,13.32,9.83,14.40,99.90,395402,74,21253,-63
2019-06-16 05:39:54,11.48,10.30,14.40,99.90,395487,74,21335,-64
2019-06-16 05:40:27,14.18,9.75,14.40,99.90,395371,74,21182,-64
2019-06-16 05:41:01,10.88,9.78,14.40,99.90,395463,74,21319,-64
2019-06-16 05:41:35,11.33,8.93,14.40,99.90,395412,74,21321,-64
2019-06-16 05:42:08,9.45,8.58,14.40,99.90,395483,74,21363,-64
2019-06-16 05:42:42,14.20,8.73,14.40,99.90,395374,74,21107,-64
2019-06-16 05:43:16,9.63,8.78,14.40,99.90,395501,74,21186,-64
2019-06-16 05:43:49,10.45,9.45,14.40,99.90,395342,74,21276,-64
2019-06-16 05:44:23,9.15,8.25,14.40,99.90,395471,74,21790,-64
2019-06-16 05:44:57,10.43,8.90,14.40,99.90,395425,74,21211,-64
2019-06-16 05:45:30,8.88,8.03,14.40,99.90,395452,74,21310,-64
2019-06-16 05:46:04,8.73,7.80,14.40,99.90,395462,74,21785,-65
2019-06-16 05:46:38,8.68,7.78,14.50,99.90,395401,74,21351,-64
2019-06-16 05:47:11,8.85,8.08,14.50,99.90,395451,74,21786,-64
2019-06-16 05:47:45,9.08,8.18,14.50,99.90,395377,74,21353,-64
2019-06-16 05:48:19,9.05,8.05,14.50,99.90,395443,74,21381,-65
2019-06-16 05:48:52,10.15,7.87,14.50,99.90,395454,74,21270,-64
2019-06-16 05:49:26,9.40,8.55,14.50,99.90,395515,74,21170,-64
2019-06-16 05:50:00,10.35,8.38,14.60,99.90,395475,74,21150,-65
2019-06-16 05:50:33,9.78,8.70,14.60,99.90,395456,74,21300,-64
2019-06-16 05:51:07,7.92,7.12,14.60,99.90,395520,74,21582,-64
2019-06-16 05:51:41,8.75,7.67,14.60,99.90,395400,74,21104,-64
2019-06-16 05:52:15,8.90,7.97,14.50,99.90,395548,74,21263,-64
2019-06-16 05:52:48,8.00,7.15,14.50,99.90,395386,74,21294,-64
2019-06-16 05:53:22,8.75,7.58,14.50,99.90,395362,73,21226,-64
2019-06-16 05:53:56,8.03,7.33,14.50,99.90,395459,74,21241,-64
2019-06-16 05:54:30,8.55,7.67,14.50,99.90,395533,74,21633,-64
2019-06-16 05:55:06,8.13,7.42,14.50,99.90,395520,74,21199,-64
2019-06-16 05:55:39,8.68,7.62,14.50,99.90,395402,74,21363,-64
2019-06-16 05:56:13,9.03,8.13,14.50,99.90,395540,74,21375,-64
2019-06-16 05:56:47,13.22,8.35,14.50,99.90,395524,74,21321,-64
2019-06-16 05:57:21,9.48,8.68,14.50,99.90,395579,74,21336,-65
2019-06-16 05:57:54,11.00,9.18,14.50,99.90,395557,74,21245,-65
2019-06-16 05:58:28,10.35,7.80,14.50,99.90,395661,74,21067,-65
2019-06-16 05:59:02,9.30,8.40,14.50,99.90,395530,74,21316,-65
2019-06-16 05:59:35,9.25,8.43,14.50,99.90,395705,74,21302,-64
2019-06-16 06:00:09,10.72,9.15,14.50,99.90,395695,74,21183,-65
2019-06-16 06:00:43,9.18,8.08,14.50,99.90,395392,74,21270,-64
2019-06-16 06:01:16,10.40,9.18,14.50,99.90,395628,74,21268,-65
2019-06-16 06:01:50,8.40,7.43,14.50,99.90,395331,74,21877,-65
2019-06-16 06:02:24,11.73,8.20,14.50,99.90,395650,74,21065,-65
2019-06-16 06:02:58,12.33,8.65,14.50,99.90,395412,74,21654,-65
2019-06-16 06:03:32,8.98,8.18,14.50,99.90,395627,73,21267,-64
2019-06-16 06:04:06,8.90,7.50,14.50,99.90,395449,74,21258,-64
2019-06-16 06:04:39,8.30,7.50,14.50,99.90,395581,74,21171,-64
2019-06-16 06:05:13,8.85,7.95,14.50,99.90,395539,74,21565,-64
2019-06-16 06:05:47,9.00,8.15,14.50,99.90,395643,74,21249,-64
2019-06-16 06:06:21,11.03,9.93,14.50,99.90,395475,74,21194,-65
2019-06-16 06:06:54,10.08,8.88,14.50,99.90,395541,74,21143,-65
2019-06-16 06:07:28,9.58,8.50,14.50,99.90,395506,74,21551,-64
2019-06-16 06:08:02,9.48,8.58,14.50,99.90,395603,74,21180,-65
2019-06-16 06:08:35,10.10,9.10,14.50,99.90,395522,74,21031,-65
2019-06-16 06:09:09,9.95,8.88,14.50,99.90,395705,74,21265,-65
2019-06-16 06:09:43,10.32,8.05,14.50,99.90,395452,74,21166,-64
2019-06-16 06:10:16,9.73,8.55,14.50,99.90,395665,74,21261,-65
2019-06-16 06:10:50,8.98,7.87,14.50,99.90,395571,74,21082,-65
2019-06-16 06:11:24,11.30,8.65,14.50,99.90,395546,74,21269,-65
2019-06-16 06:11:57,9.35,7.72,14.60,99.90,395625,74,21788,-65
2019-06-16 06:12:31,14.93,7.60,14.60,99.90,395577,74,21062,-64
2019-06-16 06:13:05,11.10,8.68,14.60,99.90,395592,74,21805,-64
2019-06-16 06:13:39,8.88,8.05,14.60,99.90,395557,73,21320,-64
2019-06-16 06:14:13,9.00,8.10,14.60,99.90,395708,74,21386,-64
2019-06-16 06:14:47,9.28,7.90,14.70,99.90,395422,74,21069,-64
2019-06-16 06:15:20,7.95,7.08,14.70,99.90,395627,74,21329,-65
2019-06-16 06:15:54,8.83,7.90,14.70,99.90,395457,74,21368,-65
2019-06-16 06:16:28,7.97,7.22,14.70,99.90,395697,74,21256,-64
2019-06-16 06:17:01,8.83,7.42,14.70,99.90,395371,74,21288,-64
2019-06-16 06:17:35,8.00,7.30,14.70,99.90,395617,74,21229,-64
2019-06-16 06:18:09,6.72,6.17,14.70,99.90,395497,74,21225,-64
2019-06-16 06:18:43,6.90,6.30,14.80,99.90,395648,74,21241,-64
2019-06-16 06:19:17,9.80,7.17,14.80,99.90,395558,74,21271,-64
2019-06-16 06:19:51,7.47,6.70,14.80,99.90,395599,74,21278,-64
2019-06-16 06:20:24,8.28,7.58,14.80,99.90,395662,74,21233,-64
2019-06-16 06:20:58,9.73,7.75,14.70,99.90,395619,74,21359,-64
2019-06-16 06:21:31,11.60,7.60,14.70,99.90,395521,74,21310,-64
2019-06-16 06:22:05,9.43,7.17,14.80,99.90,395659,74,21168,-64
2019-06-16 06:22:39,10.38,8.60,14.70,99.90,395554,74,21185,-64
2019-06-16 06:23:12,8.45,7.35,14.80,99.90,395688,74,21250,-64
2019-06-16 06:23:46,12.18,7.97,14.80,99.90,395512,73,22369,-64
2019-06-16 06:24:19,8.63,7.78,14.80,99.90,395679,74,21199,-65
2019-06-16 06:24:53,8.78,7.97,14.80,99.90,395550,74,21258,-65
2019-06-16 06:25:27,9.55,7.28,14.80,99.90,395680,74,21236,-64
2019-06-16 06:26:00,7.70,7.00,14.80,99.90,395651,74,21323,-64
2019-06-16 06:26:34,11.43,7.00,14.80,99.90,395653,74,21187,-64
2019-06-16 06:27:08,7.72,7.03,14.80,99.90,395690,74,21339,-64
2019-06-16 06:27:42,6.62,6.05,14.80,99.90,395704,74,21286,-64
2019-06-16 06:28:16,7.90,6.80,14.90,99.90,395661,74,21220,-65
2019-06-16 06:28:50,7.75,6.85,14.90,99.90,395612,74,21284,-64
2019-06-16 06:29:24,8.55,7.75,14.90,99.90,395781,74,21008,-64
2019-06-16 06:29:58,8.48,6.65,14.90,99.90,395624,74,21616,-64
2019-06-16 06:30:32,10.72,7.72,14.80,99.90,395571,74,21098,-64
2019-06-16 06:31:05,6.90,6.30,14.80,99.90,395652,74,21267,-64
2019-06-16 06:31:39,7.75,7.10,14.80,99.90,395604,74,21071,-64
2019-06-16 06:32:13,11.33,7.10,14.80,99.90,395637,74,21384,-64
2019-06-16 06:32:47,8.75,6.67,14.80,99.90,395485,74,21966,-64
2019-06-16 06:33:20,9.58,6.70,14.80,99.90,395594,73,21394,-64
2019-06-16 06:33:54,7.97,7.17,14.90,99.90,395562,74,21298,-64
2019-06-16 06:34:28,7.00,6.40,14.90,99.90,395624,74,21290,-64
2019-06-16 06:35:02,9.38,6.83,14.90,99.90,395533,74,21409,-64
2019-06-16 06:35:35,8.13,7.42,14.90,99.90,395552,74,21131,-64
2019-06-16 06:36:09,7.12,6.45,15.00,99.90,395523,74,21306,-64
2019-06-16 06:36:42,8.75,6.55,15.00,99.90,395642,74,21253,-64
2019-06-16 06:37:16,8.15,6.55,15.10,99.90,395523,74,21338,-64
2019-06-16 06:37:50,11.18,6.53,15.10,99.90,395589,74,21243,-64
2019-06-16 06:38:24,8.30,7.37,15.10,99.90,394083,73,21195,-64
2019-06-16 06:38:58,7.72,5.85,15.10,99.90,393699,75,21337,-64
2019-06-16 06:39:31,6.70,6.00,15.20,99.90,393784,74,21249,-64
2019-06-16 06:40:06,11.70,6.62,15.10,99.90,393816,75,21159,-66
2019-06-16 06:40:40,6.58,5.95,15.10,99.90,393675,75,21239,-64
2019-06-16 06:41:14,8.13,7.33,15.10,99.90,393771,75,21314,-64
2019-06-16 06:41:48,10.28,6.90,15.10,99.90,393726,75,21333,-64
2019-06-16 06:42:22,6.67,6.08,15.10,99.90,393616,75,21652,-64
2019-06-16 06:42:55,7.42,6.15,15.20,99.90,393746,75,21422,-64
2019-06-16 06:43:29,8.10,5.97,15.20,99.90,393718,74,21290,-64
2019-06-16 06:44:03,7.47,6.78,15.20,99.90,393788,75,21744,-65
2019-06-16 06:44:36,8.98,6.70,15.20,99.90,393770,75,21752,-64
2019-06-16 06:45:10,8.88,6.53,15.20,99.90,393748,75,21260,-65
2019-06-16 06:45:44,6.65,6.12,15.20,99.90,393731,75,21219,-64
2019-06-16 06:46:17,7.65,6.42,15.30,99.90,393506,75,21328,-64
2019-06-16 06:46:51,7.00,6.40,15.30,99.90,393595,74,21325,-64
2019-06-16 06:47:25,6.90,6.20,15.20,99.90,393500,74,21335,-63
2019-06-16 06:47:59,7.67,6.83,15.30,99.90,393560,74,21240,-64
2019-06-16 06:48:32,10.10,6.30,15.20,99.90,393522,74,21239,-64
2019-06-16 06:49:06,8.58,6.47,15.20,99.90,393564,75,21415,-64
2019-06-16 06:49:40,7.85,6.97,15.20,99.90,393543,75,21188,-64
2019-06-16 06:50:14,6.55,5.95,15.20,99.90,393635,75,21248,-64
2019-06-16 06:50:48,8.58,6.80,15.20,99.90,393429,75,21267,-63
2019-06-16 06:51:21,7.50,6.65,15.20,99.90,393605,75,21249,-64
2019-06-16 06:51:55,7.35,6.65,15.20,99.90,393426,75,21785,-63
2019-06-16 06:52:29,6.40,5.87,15.30,99.90,393647,75,21251,-64
2019-06-16 06:53:02,7.10,6.50,15.30,99.90,393456,75,21106,-64
2019-06-16 06:53:36,5.92,5.53,15.30,99.90,393609,74,21249,-63
2019-06-16 06:54:10,12.95,6.92,15.40,99.90,393499,75,21615,-64
2019-06-16 06:54:43,6.62,6.03,15.40,99.90,393609,75,21319,-64
2019-06-16 06:55:17,5.70,5.30,15.40,99.90,393626,75,21211,-64
2019-06-16 06:55:51,7.40,6.70,15.40,99.90,393530,75,21370,-64
2019-06-16 06:56:25,6.47,5.87,15.50,99.90,393659,75,21642,-64
2019-06-16 06:56:59,5.87,5.47,15.50,99.90,393594,75,21240,-64
2019-06-16 06:57:32,5.97,5.28,15.60,99.90,393537,75,21971,-64
2019-06-16 06:58:06,6.28,5.37,15.60,99.90,393599,75,21271,-64
2019-06-16 06:58:40,7.28,6.53,15.60,99.90,393612,75,21295,-63
2019-06-16 06:59:14,10.55,6.22,15.50,99.90,393564,75,21307,-64
2019-06-16 06:59:47,8.15,5.92,15.60,99.90,393653,75,21263,-64
2019-06-16 07:00:24,6.87,6.17,15.60,99.90,393652,75,21245,-64
2019-06-16 07:00:58,6.37,5.87,15.60,99.90,388577,75,21606,-64
2019-06-16 07:01:31,6.22,5.53,15.50,99.90,388803,76,21275,-64
2019-06-16 07:02:05,8.60,6.97,15.50,99.90,388781,76,21304,-64
2019-06-16 07:02:39,5.70,5.20,15.50,99.90,390001,75,21212,-64
2019-06-16 07:03:12,6.55,5.10,15.60,99.90,393904,75,21206,-64
2019-06-16 07:03:46,10.90,6.15,15.50,99.90,393736,74,21337,-69
2019-06-16 07:04:20,8.58,6.33,15.60,99.90,393751,75,21716,-67
2019-06-16 07:04:53,6.62,5.72,15.50,99.90,393690,74,21753,-64
2019-06-16 07:05:27,7.50,6.58,15.50,99.90,393613,75,21338,-63
2019-06-16 07:06:01,9.45,7.10,15.60,99.90,393682,74,21334,-64
2019-06-16 07:06:34,6.83,6.12,15.60,99.90,393598,75,21246,-64
2019-06-16 07:07:08,7.17,5.85,15.70,99.90,393601,75,21367,-64
2019-06-16 07:07:42,6.08,5.58,15.80,99.90,393601,75,21217,-64
2019-06-16 07:08:15,6.05,5.25,15.80,99.90,393684,75,21696,-64
2019-06-16 07:08:49,5.30,4.90,15.80,99.90,393593,75,21748,-64
2019-06-16 07:09:24,5.08,4.58,15.80,99.90,393701,75,21245,-64
2019-06-16 07:09:57,6.75,5.53,15.80,99.90,393618,75,21242,-63
2019-06-16 07:10:31,5.22,4.83,15.70,99.90,393627,75,21219,-64
2019-06-16 07:11:05,6.67,5.37,15.70,99.90,393502,75,21316,-63
2019-06-16 07:11:39,6.85,4.90,15.60,99.90,393550,75,21194,-64
2019-06-16 07:12:12,6.60,5.12,15.60,99.90,393510,75,21264,-64
2019-06-16 07:12:46,6.30,5.62,15.60,99.90,393548,75,21830,-64
2019-06-16 07:13:20,8.18,6.12,15.60,99.90,393561,74,21342,-64
2019-06-16 07:13:54,5.92,5.40,15.50,99.90,393507,75,21801,-64
2019-06-16 07:14:28,6.00,5.50,15.60,99.90,393611,74,21227,-64
2019-06-16 07:15:01,5.20,4.75,15.60,99.90,393596,74,21713,-63
2019-06-16 07:15:35,5.92,5.42,15.60,99.90,393602,74,21376,-63
2019-06-16 07:16:09,6.92,5.10,15.60,99.90,393569,75,21245,-64
2019-06-16 07:16:42,7.67,5.35,15.60,99.90,393569,75,21713,-64
2019-06-16 07:17:16,5.40,5.00,15.60,99.90,393579,75,21727,-64
2019-06-16 07:17:50,6.42,5.83,15.60,99.90,393476,75,21285,-63
2019-06-16 07:18:23,7.00,5.58,15.70,99.90,393518,75,21155,-63
2019-06-16 07:18:57,5.25,4.80,15.70,99.90,393505,75,21248,-64
2019-06-16 07:19:31,8.78,5.03,15.70,99.90,393603,75,21261,-64
2019-06-16 07:20:07,7.45,5.25,15.60,99.90,393582,75,21580,-64
2019-06-16 07:20:41,8.15,5.22,15.70,99.90,393531,75,21297,-63
2019-06-16 07:21:15,6.85,4.80,15.80,99.90,393634,75,21252,-64
2019-06-16 07:21:48,7.12,5.30,15.80,99.90,393504,75,21839,-64
2019-06-16 07:22:22,5.70,5.20,15.80,99.90,393542,75,21679,-63
2019-06-16 07:22:56,5.55,5.15,15.90,99.90,393536,75,21429,-64
2019-06-16 07:23:29,6.28,5.30,15.90,99.90,393448,74,21301,-63
2019-06-16 07:24:03,5.42,4.90,15.90,99.90,393524,75,21195,-64
2019-06-16 07:24:38,6.65,5.85,15.90,99.90,393484,75,21368,-63
2019-06-16 07:25:11,9.98,5.67,15.90,99.90,393548,75,21272,-64
2019-06-16 07:25:45,5.37,4.97,15.90,99.90,393533,75,21399,-63
2019-06-16 07:26:19,5.85,5.28,15.90,99.90,393598,75,21417,-64
2019-06-16 07:26:53,7.87,4.97,16.00,99.90,393462,75,21370,-63
2019-06-16 07:27:27,6.60,5.12,16.00,99.90,393659,75,21302,-64
2019-06-16 07:28:00,6.42,5.67,15.90,99.90,393493,75,21348,-63
2019-06-16 07:28:34,5.45,4.95,15.90,99.90,393583,74,21756,-64
2019-06-16 07:29:08,5.92,5.17,15.80,99.90,393541,75,21325,-64
2019-06-16 07:29:42,7.53,4.87,15.80,99.90,393516,75,21844,-64
2019-06-16 07:30:19,5.40,4.92,15.80,99.90,393550,75,21356,-64
2019-06-16 07:30:53,5.30,4.90,15.80,99.90,387442,76,21288,-64
2019-06-16 07:31:27,6.00,5.20,15.80,99.90,387420,76,21263,-64
2019-06-16 07:32:00,7.30,5.10,15.90,99.90,387443,76,21331,-64
2019-06-16 07:32:34,5.33,4.92,15.90,99.90,388898,75,21512,-64
2019-06-16 07:33:08,5.80,4.70,15.90,99.90,393616,75,21388,-64
2019-06-16 07:33:41,5.55,4.95,15.90,99.90,393535,74,21393,-63
2019-06-16 07:34:16,5.40,4.90,15.90,99.90,393641,75,21310,-64
2019-06-16 07:34:50,7.85,4.83,15.90,99.90,393550,75,21271,-64
2019-06-16 07:35:23,4.47,4.08,15.90,99.90,393595,75,21496,-63
2019-06-16 07:35:57,7.80,4.70,16.00,99.90,393636,75,21323,-64
2019-06-16 07:36:31,4.87,4.15,16.00,99.90,393578,75,21399,-64
2019-06-16 07:37:04,7.72,4.80,16.10,99.90,393580,75,21437,-64
2019-06-16 07:37:38,7.50,4.72,16.20,99.90,393642,75,21456,-64
2019-06-16 07:38:12,6.22,4.45,16.20,99.90,393550,75,21846,-64
2019-06-16 07:38:45,5.28,4.85,16.30,99.90,393587,75,21388,-63
2019-06-16 07:39:19,5.60,5.10,16.30,99.90,393639,75,21217,-64
2019-06-16 07:39:53,4.42,4.10,16.40,99.90,393512,75,21766,-63
2019-06-16 07:40:27,5.05,3.80,16.50,99.90,393672,75,21363,-64
2019-06-16 07:41:01,4.45,4.05,16.50,99.90,393543,75,21364,-63
2019-06-16 07:41:35,5.58,4.58,16.50,99.90,393701,75,21782,-64
2019-06-16 07:42:08,4.40,4.00,16.60,99.90,393570,75,21347,-64
2019-06-16 07:42:42,5.60,3.87,16.70,99.90,393608,75,21437,-64
2019-06-16 07:43:16,5.62,4.42,16.80,99.90,393644,74,21840,-63
2019-06-16 07:43:49,4.45,4.15,16.80,99.90,393593,75,21213,-64
2019-06-16 07:44:23,5.17,4.25,16.90,99.90,393588,75,21533,-64
2019-06-16 07:44:57,3.87,3.58,17.00,99.90,393302,75,21461,-64
2019-06-16 07:45:30,4.95,4.03,17.00,99.90,393566,75,21535,-63
2019-06-16 07:46:04,5.25,4.22,17.00,99.90,393542,75,22003,-64
2019-06-16 07:46:38,4.80,3.87,16.90,99.90,393527,75,21901,-64
2019-06-16 07:47:11,6.12,3.98,16.90,99.90,393683,75,21425,-64
2019-06-16 07:47:45,3.60,3.35,16.80,99.90,393615,75,21553,-64
2019-06-16 07:48:18,3.95,3.55,16.70,99.90,393694,75,21279,-63
2019-06-16 07:48:52,8.75,4.40,16.70,99.90,393590,75,21537,-63
2019-06-16 07:49:26,4.47,3.98,16.70,99.90,393633,75,21727,-64
2019-06-16 07:50:00,5.28,3.87,16.60,99.90,393602,75,21887,-64
2019-06-16 07:50:34,3.47,3.20,16.60,99.90,393680,75,21524,-64
2019-06-16 07:51:08,7.87,3.40,16.50,99.90,393585,75,21420,-64
2019-06-16 07:51:42,3.87,3.47,16.50,99.90,393550,75,21328,-63
2019-06-16 07:52:16,7.33,4.05,16.40,99.90,393630,75,21424,-64
2019-06-16 07:52:49,4.28,3.95,16.50,99.90,393581,75,21266,-64
2019-06-16 07:53:23,4.25,3.80,16.50,99.90,393538,74,21867,-64
2019-06-16 07:53:56,5.53,3.95,16.50,99.90,393595,75,21473,-64
2019-06-16 07:54:30,4.58,3.67,16.50,99.90,393584,75,21476,-64
2019-06-16 07:55:06,4.50,4.10,16.50,99.90,393687,75,21267,-64
2019-06-16 07:55:40,6.62,4.33,16.50,99.90,393670,74,21446,-64
2019-06-16 07:56:14,4.40,3.98,16.50,99.90,393598,74,21416,-64
2019-06-16 07:56:48,5.08,4.03,16.50,99.90,393601,75,21459,-64
2019-06-16 07:57:22,4.75,4.35,16.60,99.90,393712,75,21387,-63
2019-06-16 07:57:56,6.53,4.33,16.60,99.90,393552,75,21489,-64
2019-06-16 07:58:29,6.05,4.25,16.60,99.90,393667,75,21442,-63
2019-06-16 07:59:03,4.53,3.70,16.50,99.90,393613,75,21917,-64
2019-06-16 07:59:37,4.72,4.30,16.50,99.90,393535,75,21412,-63
2019-06-16 08:00:11,4.42,4.03,16.40,99.90,393601,75,21434,-63
2019-06-16 08:00:44,4.00,3.70,16.30,99.90,393580,75,21356,-63
2019-06-16 08:01:18,6.15,4.10,16.30,99.90,393566,75,21561,-64
2019-06-16 08:01:52,4.70,4.00,16.30,99.90,393537,75,21540,-63
2019-06-16 08:02:25,5.55,5.05,16.30,99.90,393583,75,21989,-64
2019-06-16 08:02:59,7.62,4.62,16.20,99.90,393586,75,21437,-63
2019-06-16 08:03:33,5.58,5.08,16.20,99.90,393538,74,21370,-64
2019-06-16 08:04:07,4.50,4.17,16.20,99.90,393596,75,21330,-63
2019-06-16 08:04:40,5.67,4.70,16.30,99.90,393475,75,21915,-64
2019-06-16 08:05:14,5.12,4.55,16.30,99.90,393625,75,21354,-63
2019-06-16 08:05:48,7.30,5.03,16.30,99.90,393482,75,21395,-64
2019-06-16 08:06:22,11.35,5.22,16.20,99.90,393609,75,21369,-63
2019-06-16 08:06:56,7.55,5.00,16.30,99.90,393505,75,21389,-64
2019-06-16 08:07:29,5.42,4.92,16.20,99.90,393588,75,21791,-63
2019-06-16 08:08:03,8.05,5.45,16.20,99.90,393549,75,21933,-64
2019-06-16 08:08:37,7.37,5.12,16.30,99.90,393592,75,21484,-64
2019-06-16 08:09:10,7.05,5.03,16.30,99.90,393659,75,21356,-64
2019-06-16 08:09:44,4.50,4.17,16.40,99.90,393451,75,22220,-63
2019-06-16 08:10:21,8.00,4.87,16.40,99.90,393541,75,21895,-64
2019-06-16 08:10:55,7.53,4.22,16.50,99.90,392982,74,21593,-64
2019-06-16 08:11:29,8.05,4.90,16.50,99.90,394241,75,21631,-64
2019-06-16 08:12:02,10.93,5.40,16.50,99.90,394216,75,21451,-64
2019-06-16 08:12:35,4.15,3.85,16.50,99.90,394082,75,21908,-64
2019-06-16 08:13:09,5.58,5.17,16.50,99.90,393576,75,21410,-64
2019-06-16 08:13:43,5.67,4.97,16.50,99.90,393517,74,21446,-64
2019-06-16 08:14:17,6.15,5.65,16.40,99.90,393651,75,21411,-64
2019-06-16 08:14:50,5.80,5.00,16.50,99.90,393440,75,22286,-64
2019-06-16 08:15:24,4.75,4.45,16.50,99.90,393650,75,21399,-64
2019-06-16 08:15:58,4.53,4.22,16.50,99.90,393572,75,21308,-64
2019-06-16 08:16:32,6.22,5.62,16.60,99.90,393606,74,21880,-64
2019-06-16 08:17:06,5.25,4.85,16.70,99.90,393549,74,21482,-63
2019-06-16 08:17:39,5.00,4.60,16.70,99.90,393594,75,21460,-64
2019-06-16 08:18:13,5.42,4.92,16.70,99.90,393558,75,21411,-64
2019-06-16 08:18:47,8.08,5.53,16.80,99.90,393504,75,21416,-64
2019-06-16 08:19:20,6.03,5.05,16.90,99.90,393476,75,21557,-64
2019-06-16 08:19:54,5.30,4.83,17.00,99.90,393599,74,21446,-64
2019-06-16 08:20:28,5.45,4.95,17.10,99.90,393437,75,21494,-64
2019-06-16 08:21:02,5.55,5.05,17.10,99.90,393518,75,21678,-64
2019-06-16 08:21:36,5.03,4.70,17.10,99.90,393598,75,21758,-64
2019-06-16 08:22:10,5.30,4.83,17.20,99.90,393629,75,21512,-64
2019-06-16 08:22:43,7.95,5.55,17.20,99.90,393650,75,21425,-64
2019-06-16 08:23:17,5.05,4.53,17.20,99.90,393710,75,21843,-64
2019-06-16 08:23:51,7.33,4.85,17.20,99.90,393552,75,21463,-64
2019-06-16 08:24:25,5.10,4.70,17.20,99.90,393628,75,21501,-64
2019-06-16 08:24:58,9.43,5.15,17.20,99.90,393638,75,21787,-63
2019-06-16 08:25:32,4.65,4.25,17.10,99.90,393605,75,21562,-63
2019-06-16 08:26:06,7.87,4.60,17.10,99.90,393562,75,21458,-63
2019-06-16 08:26:40,4.80,4.40,17.10,99.90,393672,75,21535,-64
2019-06-16 08:27:14,5.15,4.65,17.10,99.90,393712,75,21475,-64
2019-06-16 08:27:47,5.03,4.25,17.30,99.90,393577,75,21584,-63
2019-06-16 08:28:21,5.62,5.12,17.30,99.90,393645,75,21560,-64
2019-06-16 08:28:55,4.62,4.22,17.30,99.90,393650,74,21430,-64
2019-06-16 08:29:28,4.95,4.03,17.30,99.90,393673,75,21523,-63
2019-06-16 08:30:02,4.72,4.30,17.30,99.90,393670,75,21520,-64
2019-06-16 08:30:36,5.50,5.10,17.30,99.90,393653,75,21517,-63
2019-06-16 08:31:10,4.40,4.03,17.30,99.90,393642,75,21732,-64
2019-06-16 08:31:44,5.80,4.20,17.30,99.90,393584,75,21693,-63
2019-06-16 08:32:17,6.33,4.08,17.30,99.90,393669,75,21943,-63
2019-06-16 08:32:51,5.45,4.95,17.20,99.90,393649,75,22838,-64
2019-06-16 08:33:25,4.53,4.22,17.20,99.90,393505,74,22031,-64
2019-06-16 08:33:58,4.97,4.42,17.20,99.90,393750,75,22094,-64
2019-06-16 08:34:31,4.75,4.28,17.20,99.90,393628,75,21488,-63
2019-06-16 08:35:06,4.37,4.08,17.10,99.90,393799,74,21520,-64
2019-06-16 08:35:41,8.23,4.15,17.20,99.90,393585,75,21541,-64
2019-06-16 08:36:15,7.37,3.65,17.30,99.90,393685,75,21907,-64
2019-06-16 08:36:49,3.85,3.37,17.30,99.90,393454,75,21540,-64
2019-06-16 08:37:23,5.28,3.72,17.40,99.90,393578,75,21473,-64
2019-06-16 08:37:56,5.95,3.52,17.40,99.90,393462,75,21603,-64
2019-06-16 08:38:30,5.15,4.15,17.40,99.90,393613,75,21698,-64
2019-06-16 08:39:06,5.67,3.55,17.40,99.90,393506,75,22087,-64
2019-06-16 08:39:39,4.08,3.70,17.40,99.90,393592,75,22234,-64
2019-06-16 08:40:13,3.60,3.30,17.40,99.90,393549,75,22098,-64
2019-06-16 08:40:47,3.58,3.22,17.50,99.90,393523,75,22481,-64
2019-06-16 08:41:20,3.58,3.27,17.60,99.90,393634,75,21716,-64
2019-06-16 08:41:54,3.83,3.45,17.70,99.90,393526,75,21555,-64
2019-06-16 08:42:28,3.45,3.20,17.70,99.90,393673,75,21938,-64
2019-06-16 08:43:01,3.15,2.95,17.70,99.90,393580,75,21736,-64
2019-06-16 08:43:35,3.35,3.05,17.70,99.90,393559,74,21499,-65
2019-06-16 08:44:10,3.45,3.17,17.80,99.90,393621,74,22209,-64
2019-06-16 08:44:43,3.60,3.27,17.80,99.90,393481,75,21793,-64
2019-06-16 08:45:17,5.33,3.12,17.70,99.90,393584,75,22163,-64
2019-06-16 08:45:51,3.95,3.35,17.70,99.90,393449,75,22274,-64
2019-06-16 08:46:24,4.15,3.85,17.60,99.90,393650,75,21837,-64
2019-06-16 08:46:58,3.92,3.62,17.50,99.90,393491,75,21712,-64
2019-06-16 08:47:33,3.47,3.17,17.50,99.90,393609,75,21860,-63
2019-06-16 08:48:06,4.60,3.22,17.60,99.90,393510,75,21530,-64
2019-06-16 08:48:41,4.80,3.72,17.50,99.90,393678,75,21951,-64
2019-06-16 08:49:14,3.83,3.52,17.60,99.90,393595,75,21745,-64
2019-06-16 08:49:47,3.87,3.50,17.50,99.90,393469,75,21845,-64
2019-06-16 08:50:21,5.87,3.70,17.40,99.90,393580,75,21537,-63
2019-06-16 08:50:55,6.53,3.40,17.40,99.90,393577,75,21718,-63
2019-06-16 08:51:28,3.60,3.30,17.40,99.90,393539,75,21851,-64
2019-06-16 08:52:02,3.50,2.70,17.30,99.90,393572,75,21739,-64
2019-06-16 08:52:36,3.20,2.90,17.40,99.90,393572,75,22188,-63
2019-06-16 08:53:10,3.62,3.37,17.40,99.90,393570,75,21718,-64
2019-06-16 08:53:43,4.12,3.65,17.40,99.90,393417,74,21798,-63
2019-06-16 08:54:18,4.22,3.55,17.40,99.90,393536,75,21559,-63
2019-06-16 08:54:52,3.55,3.33,17.50,99.90,393522,75,21700,-64
2019-06-16 08:55:25,3.87,3.58,17.50,99.90,393541,75,22327,-63
2019-06-16 08:55:59,3.60,3.30,17.60,99.90,393571,75,21752,-64
2019-06-16 08:56:33,3.72,3.40,17.70,99.90,393287,75,21768,-63
2019-06-16 08:57:07,6.90,3.70,17.70,99.90,393558,75,21649,-64
2019-06-16 08:57:40,8.53,3.40,17.70,99.90,393550,75,21722,-64
2019-06-16 08:58:14,3.83,3.55,17.70,99.90,393533,75,21784,-64
2019-06-16 08:58:49,3.85,3.50,17.80,99.90,393463,75,21797,-63
2019-06-16 08:59:23,4.60,3.05,17.80,99.90,393651,75,21728,-64
2019-06-16 08:59:56,6.22,3.98,17.80,99.90,393525,75,21771,-63
2019-06-16 09:00:30,3.58,3.30,17.70,99.90,393657,75,21567,-63
2019-06-16 09:01:04,5.85,3.22,17.60,99.90,393537,75,21843,-63
2019-06-16 09:01:37,7.00,3.60,17.70,99.90,393558,75,21722,-63
2019-06-16 09:02:11,3.58,3.27,17.80,99.90,393560,75,21710,-62
2019-06-16 09:02:45,4.22,3.83,17.80,99.90,393593,75,21709,-64
2019-06-16 09:03:18,4.95,4.00,17.80,99.90,393541,74,21799,-63
2019-06-16 09:03:52,4.65,4.08,17.80,99.90,393524,75,22187,-63
2019-06-16 09:04:26,4.80,3.27,17.80,99.90,393621,75,21706,-64
2019-06-16 09:04:59,5.15,4.65,17.80,99.90,393571,75,21741,-63
2019-06-16 09:05:33,4.42,3.75,17.80,99.90,393624,75,22240,-63
2019-06-16 09:06:07,3.33,3.12,18.00,99.90,393592,75,21658,-64
2019-06-16 09:06:41,4.65,4.20,18.10,99.90,393488,75,21793,-63
2019-06-16 09:07:15,3.90,3.62,18.20,99.90,393563,75,22202,-64
2019-06-16 09:07:49,5.58,3.77,18.30,99.90,393319,75,21700,-63
2019-06-16 09:08:22,5.47,3.60,18.20,99.90,393607,75,21694,-64
2019-06-16 09:08:57,4.55,3.08,18.10,99.90,393471,75,21846,-63
2019-06-16 09:09:31,3.85,3.47,18.20,99.90,393509,75,21754,-64
2019-06-16 09:10:06,3.60,3.30,18.30,99.90,393465,75,21731,-64
2019-06-16 09:10:40,3.17,2.98,18.40,99.90,393523,75,22169,-64
2019-06-16 09:11:13,4.25,3.00,18.40,99.90,393508,75,21797,-63
2019-06-16 09:11:47,4.25,3.30,18.60,99.90,393472,75,21821,-64
2019-06-16 09:12:21,3.45,3.15,18.80,99.90,393483,75,22233,-63
2019-06-16 09:12:55,5.53,3.10,18.80,99.90,393525,75,22235,-63
2019-06-16 09:13:28,3.42,3.10,18.80,99.90,393497,74,21698,-63
2019-06-16 09:14:02,3.12,2.92,18.80,99.90,393573,75,21795,-64
2019-06-16 09:14:36,3.35,3.05,18.80,99.90,393468,75,22240,-63
2019-06-16 09:15:09,3.50,3.10,18.80,99.90,393591,75,21779,-63
2019-06-16 09:15:43,3.70,2.95,18.70,99.90,393543,75,21785,-64
2019-06-16 09:16:17,3.42,3.08,18.70,99.90,393632,75,21828,-64
2019-06-16 09:16:50,4.50,2.72,18.80,99.90,393501,75,21865,-63
2019-06-16 09:17:24,4.35,3.08,18.90,99.90,393687,75,22169,-64
2019-06-16 09:17:58,3.20,2.72,18.80,99.90,393475,75,21740,-63
2019-06-16 09:18:32,4.97,3.12,18.80,99.90,393642,75,21818,-63
2019-06-16 09:19:06,3.87,2.80,18.60,99.90,393539,75,22223,-64
2019-06-16 09:19:40,3.80,3.00,18.50,99.90,393595,75,22213,-63
2019-06-16 09:20:16,5.83,3.20,18.50,99.90,393559,75,21755,-63
2019-06-16 09:20:50,3.20,2.85,18.40,99.90,393636,75,21710,-64
2019-06-16 09:21:24,3.52,2.80,18.40,99.90,393490,75,22617,-63
2019-06-16 09:21:57,4.80,2.85,18.30,99.90,393543,75,21782,-64
2019-06-16 09:22:31,6.35,3.45,18.20,99.90,393443,75,22326,-63
2019-06-16 09:23:05,4.47,2.70,18.10,99.90,393549,75,22199,-64
2019-06-16 09:23:39,4.22,2.25,17.90,99.90,393445,74,21858,-64
2019-06-16 09:24:13,2.70,2.47,18.00,99.90,393549,75,21731,-63
2019-06-16 09:24:47,3.22,2.77,18.00,99.90,393481,75,21805,-63
2019-06-16 09:25:20,3.47,2.72,18.10,99.90,393551,75,21704,-64
2019-06-16 09:25:54,2.55,2.35,18.10,99.90,393490,75,22350,-64
2019-06-16 09:26:28,2.80,2.60,18.20,99.90,393595,75,22208,-64
2019-06-16 09:27:02,5.75,2.33,18.30,99.90,393534,75,21773,-64
2019-06-16 09:27:35,4.90,2.77,18.30,99.90,393463,75,21743,-63
2019-06-16 09:28:09,3.27,3.00,18.40,99.90,393564,75,21729,-64
2019-06-16 09:28:43,3.22,2.33,18.30,99.90,393531,75,21795,-64
2019-06-16 09:29:17,2.87,2.60,18.40,99.90,393552,75,21731,-63
2019-06-16 09:29:51,3.20,2.75,18.40,99.90,393516,75,21875,-64
2019-06-16 09:30:24,4.33,2.77,18.40,99.90,393625,75,21783,-64
2019-06-16 09:30:58,3.25,2.20,18.50,99.90,393554,75,21740,-63
2019-06-16 09:31:32,13.72,2.75,18.50,99.90,393577,75,22204,-64
2019-06-16 09:32:05,4.35,2.47,18.50,99.90,393605,75,21853,-64
2019-06-16 09:32:40,3.45,2.25,18.60,99.90,393559,75,21781,-63
2019-06-16 09:33:14,3.67,2.00,18.60,99.90,393531,75,21704,-64
2019-06-16 09:33:47,9.50,2.27,18.70,99.90,393565,74,21813,-64
2019-06-16 09:34:21,2.15,2.05,18.70,99.90,393593,75,21655,-64
2019-06-16 09:34:55,2.37,2.00,18.70,99.90,393521,75,21782,-64
2019-06-16 09:35:28,2.83,2.58,18.70,99.90,393604,75,21746,-64
2019-06-16 09:36:02,2.22,2.02,18.80,99.90,393418,75,21707,-64
2019-06-16 09:36:36,3.55,1.72,18.80,99.90,393430,75,21778,-63
2019-06-16 09:37:09,5.75,2.55,18.80,99.90,393188,75,21708,-61
2019-06-16 09:37:43,4.30,2.95,18.70,99.90,387449,76,21725,-64
2019-06-16 09:38:17,2.70,2.40,18.60,99.90,387397,76,21808,-64
2019-06-16 09:38:50,2.60,2.15,18.70,99.90,387478,76,21714,-65
2019-06-16 09:39:24,4.53,2.40,18.80,99.90,387358,76,21776,-64
2019-06-16 09:39:58,2.12,1.92,18.80,99.90,387468,76,21714,-64
2019-06-16 09:40:32,4.30,2.47,18.80,99.90,387414,76,22096,-64
2019-06-16 09:41:06,5.17,2.62,18.80,99.90,387406,76,21711,-65
2019-06-16 09:41:40,4.25,2.45,18.90,99.90,387276,76,21706,-64
2019-06-16 09:42:13,2.85,1.85,19.00,99.90,387283,76,21753,-65
2019-06-16 09:42:47,2.70,2.10,19.10,99.90,387319,76,21804,-64
2019-06-16 09:43:22,3.67,1.92,19.30,99.90,387278,75,21782,-64
2019-06-16 09:43:59,2.50,1.70,19.40,99.90,387253,76,21769,-64
2019-06-16 09:44:33,2.42,2.22,19.50,99.90,387203,76,21738,-64
2019-06-16 09:45:08,2.87,2.08,19.50,99.90,387237,76,21780,-64
2019-06-16 09:45:41,2.25,2.00,19.50,99.90,387335,76,21815,-64
2019-06-16 09:46:15,4.20,2.27,19.30,99.90,387400,76,21788,-64
2019-06-16 09:46:50,2.47,2.00,19.40,99.90,387220,76,22088,-65
2019-06-16 09:47:23,2.60,2.20,19.50,99.90,387372,76,21824,-64
2019-06-16 09:47:57,2.10,1.90,19.50,99.90,387392,76,21745,-64
2019-06-16 09:48:31,2.30,2.08,19.60,99.90,387281,76,21730,-65
2019-06-16 09:49:04,2.33,1.98,19.70,99.90,387426,76,21742,-64
2019-06-16 09:49:39,2.72,2.25,19.80,99.90,387363,76,21737,-64
2019-06-16 09:50:13,4.55,2.30,19.80,99.90,387249,76,21676,-64
2019-06-16 09:50:47,2.42,1.70,19.70,99.90,387333,76,21707,-64
2019-06-16 09:51:21,2.20,2.10,19.70,99.90,387254,76,21687,-64
2019-06-16 09:51:55,5.85,2.10,19.50,99.90,387364,76,21007,-64
2019-06-16 09:52:28,2.25,1.98,19.30,99.90,387297,76,21481,-64
2019-06-16 09:53:02,2.70,2.50,19.20,99.90,387309,76,21699,-64
2019-06-16 09:53:36,5.08,2.20,18.90,99.90,387279,75,21664,-64
2019-06-16 09:54:10,3.55,1.60,18.80,99.90,387193,76,21761,-64
2019-06-16 09:54:44,2.83,2.15,18.80,99.90,386986,76,21656,-64
2019-06-16 09:55:18,2.52,2.33,18.80,99.90,387152,76,21647,-64
2019-06-16 09:55:52,2.37,2.17,18.80,99.90,387065,76,21684,-64
2019-06-16 09:56:26,3.05,1.92,18.90,99.90,387233,76,22165,-64
2019-06-16 09:57:00,3.02,1.90,19.00,99.90,387078,76,21073,-64
2019-06-16 09:57:33,4.33,2.02,19.10,99.90,387187,76,22187,-64
2019-06-16 09:58:07,1.98,1.87,19.10,99.90,387125,76,21703,-64
2019-06-16 09:58:41,3.15,1.95,19.40,99.90,387101,76,21683,-64
2019-06-16 09:59:14,2.92,2.20,19.40,99.90,387071,76,21704,-64
2019-06-16 09:59:49,3.10,2.80,19.60,99.90,387138,76,21719,-64
2019-06-16 10:00:23,3.40,2.08,19.80,99.90,387092,76,21712,-63
2019-06-16 10:00:57,2.17,2.02,19.90,99.90,387143,76,21680,-65
2019-06-16 10:01:31,2.17,1.87,20.00,99.90,386993,76,21644,-64
2019-06-16 10:02:05,1.55,1.45,20.00,99.90,387183,76,21043,-64
2019-06-16 10:02:38,2.25,2.02,20.30,99.90,387075,76,21137,-64
2019-06-16 10:03:12,4.17,2.05,20.40,99.90,387178,76,21635,-64
2019-06-16 10:03:46,1.60,1.50,20.50,99.90,387078,75,21688,-64
2019-06-16 10:04:20,3.75,2.15,20.50,99.90,387143,76,21023,-64
2019-06-16 10:04:54,2.17,2.00,20.50,99.90,387108,76,21078,-64
2019-06-16 10:05:27,1.72,1.62,20.50,99.90,387217,76,21015,-64
2019-06-16 10:06:02,3.22,2.42,20.40,99.90,387222,76,21620,-64
2019-06-16 10:06:36,2.72,1.62,20.30,99.90,382240,77,21133,-64
2019-06-16 10:07:10,2.47,2.05,20.20,99.90,382445,77,21075,-64
2019-06-16 10:07:44,2.98,2.20,20.10,99.90,382365,77,21059,-64
2019-06-16 10:08:17,3.12,2.20,20.00,99.90,383574,76,21132,-64
2019-06-16 10:08:52,2.35,1.98,20.00,99.90,387211,76,20971,-64
2019-06-16 10:09:25,4.60,2.10,20.10,99.90,387199,76,20975,-64
2019-06-16 10:09:59,3.62,1.72,20.10,99.90,387163,76,21031,-64
2019-06-16 10:10:33,2.35,2.15,20.10,99.90,387090,76,21550,-64
2019-06-16 10:11:06,1.87,1.77,20.10,99.90,387191,76,21096,-64
2019-06-16 10:11:40,3.95,2.30,20.30,99.90,387065,76,21537,-64
2019-06-16 10:12:14,6.80,1.82,20.10,99.90,387183,76,21023,-64
2019-06-16 10:12:48,4.00,1.55,19.90,99.90,387025,76,21090,-64
2019-06-16 10:13:22,1.82,1.57,19.90,99.90,387052,75,21742,-64
2019-06-16 10:13:56,2.12,1.95,19.90,99.90,387215,76,20995,-64
2019-06-16 10:14:29,2.33,1.65,19.90,99.90,387068,76,21077,-64
2019-06-16 10:15:03,3.22,2.25,19.90,99.90,387137,76,21027,-64
2019-06-16 10:15:37,2.52,1.87,19.60,99.90,387185,76,21018,-63
2019-06-16 10:16:10,2.08,1.52,19.30,99.90,387226,76,21097,-65
2019-06-16 10:16:44,3.47,1.80,19.10,99.90,387097,76,21027,-64
2019-06-16 10:17:18,2.27,1.95,19.10,99.90,387075,76,21028,-64
2019-06-16 10:17:52,1.80,1.70,19.10,99.90,387172,76,21698,-64
2019-06-16 10:18:26,3.98,2.10,19.10,99.90,387077,76,21780,-64
2019-06-16 10:19:00,3.15,2.15,19.20,99.90,387192,76,21015,-64
2019-06-16 10:19:33,2.12,2.02,19.20,99.90,387143,76,21683,-64
2019-06-16 10:20:07,5.55,1.90,19.20,99.90,387076,76,21472,-64
2019-06-16 10:20:42,3.70,2.15,19.20,99.90,387092,76,21637,-63
2019-06-16 10:21:15,2.62,2.35,19.20,99.90,387161,76,21680,-64
2019-06-16 10:21:49,3.00,2.20,19.10,99.90,387030,76,21023,-64
2019-06-16 10:22:23,3.50,2.65,19.00,99.90,387083,76,21677,-63
2019-06-16 10:22:56,2.60,2.15,18.90,99.90,387135,76,21030,-64
2019-06-16 10:23:30,2.90,1.85,18.90,99.90,387021,75,21695,-64
2019-06-16 10:24:04,2.60,2.20,18.90,99.90,387176,76,21761,-64
2019-06-16 10:24:37,4.72,2.00,19.00,99.90,386985,76,21700,-64
2019-06-16 10:25:12,3.70,2.30,18.90,99.90,387098,76,21027,-63
2019-06-16 10:25:45,4.20,2.55,18.90,99.90,387085,76,21738,-64
2019-06-16 10:26:19,3.05,2.27,18.90,99.90,387048,76,22150,-64
2019-06-16 10:26:53,3.98,2.60,18.90,99.90,387111,76,21747,-64
2019-06-16 10:27:27,2.37,1.98,18.90,99.90,386981,76,21737,-64
2019-06-16 10:28:00,2.85,2.30,18.90,99.90,387084,76,22168,-64
2019-06-16 10:28:34,5.35,2.50,18.90,99.90,387056,76,21660,-64
2019-06-16 10:29:07,3.92,2.25,18.80,99.90,387102,76,21799,-64
2019-06-16 10:29:41,3.67,2.20,18.80,99.90,387024,76,21656,-64
2019-06-16 10:30:15,2.35,2.15,18.90,99.90,387009,76,21109,-64
2019-06-16 10:30:49,3.42,2.25,18.80,99.90,387043,76,21679,-64
2019-06-16 10:31:22,1.95,1.85,18.80,99.90,387030,76,21636,-63
2019-06-16 10:31:56,2.27,2.10,18.90,99.90,387028,76,22203,-64
2019-06-16 10:32:31,2.80,2.33,19.00,99.90,380572,77,21718,-64
2019-06-16 10:33:04,2.22,2.02,19.00,99.90,380863,77,21580,-64
2019-06-16 10:33:38,1.87,1.77,19.10,99.90,380723,76,22541,-64
2019-06-16 10:34:12,3.70,1.87,19.10,99.90,382014,76,21848,-64
2019-06-16 10:34:46,3.33,2.25,19.10,99.90,387000,76,21727,-64
2019-06-16 10:35:20,5.55,2.40,19.10,99.90,386978,76,21781,-64
2019-06-16 10:35:54,2.65,2.45,19.10,99.90,387037,76,21722,-64
2019-06-16 10:36:27,3.77,2.15,19.10,99.90,387061,76,21668,-63
2019-06-16 10:37:01,3.70,2.35,19.20,99.90,387002,76,21941,-64
2019-06-16 10:37:35,1.90,1.80,19.30,99.90,387022,76,21703,-64
2019-06-16 10:38:09,2.27,2.05,19.50,99.90,387150,76,22239,-64
2019-06-16 10:38:43,2.45,1.90,19.50,99.90,386896,76,21773,-64
2019-06-16 10:39:17,7.03,1.90,19.50,99.90,387138,76,21652,-65
2019-06-16 10:39:50,2.60,2.05,19.50,99.90,387072,76,21742,-64
2019-06-16 10:40:24,2.62,2.42,19.40,99.90,387001,76,21753,-64
2019-06-16 10:40:58,4.58,1.90,19.40,99.90,386937,76,21707,-64
2019-06-16 10:41:31,2.58,2.27,19.40,99.90,386806,76,21762,-63
2019-06-16 10:42:05,4.50,2.27,19.40,99.90,386916,76,22145,-64
2019-06-16 10:42:39,3.65,1.70,19.40,99.90,386813,76,21723,-64
2019-06-16 10:43:14,4.15,1.98,19.30,99.90,386919,76,22223,-64
2019-06-16 10:43:48,1.95,1.80,19.20,99.90,386719,75,21070,-64
2019-06-16 10:44:22,4.10,2.10,19.10,99.90,386710,76,22206,-64
2019-06-16 10:44:55,2.40,1.98,19.10,99.90,386879,76,21050,-64
2019-06-16 10:45:29,2.70,2.12,19.30,99.90,386920,76,21695,-64
2019-06-16 10:46:03,2.47,2.27,19.20,99.90,386979,76,22237,-64
2019-06-16 10:46:36,2.77,2.15,19.30,99.90,386901,76,21655,-64
2019-06-16 10:47:10,2.42,2.20,19.30,99.90,386903,76,21695,-64
2019-06-16 10:47:44,2.37,2.17,19.40,99.90,386985,76,21512,-64
2019-06-16 10:48:17,2.47,2.27,19.30,99.90,387009,76,21648,-64
2019-06-16 10:48:51,1.98,1.87,19.40,99.90,386921,76,21671,-64
2019-06-16 10:49:25,7.58,2.30,19.50,99.90,387559,75,21027,-64
2019-06-16 10:49:58,1.82,1.72,19.70,99.90,388720,76,21500,-64
2019-06-16 10:50:32,3.12,1.85,19.90,99.90,388663,76,21035,-64
2019-06-16 10:51:06,1.57,1.47,20.00,99.90,388710,76,21503,-64
2019-06-16 10:51:40,1.92,1.55,20.10,99.90,388582,76,21081,-64
2019-06-16 10:52:14,2.33,1.60,20.20,99.90,388754,76,21078,-64
2019-06-16 10:52:48,3.42,1.27,20.40,99.90,388659,76,21050,-66
2019-06-16 10:53:21,1.55,1.45,20.60,99.90,388693,74,21046,-64
2019-06-16 10:53:55,2.40,1.77,20.60,99.90,388737,76,21563,-64
2019-06-16 10:54:29,1.42,1.32,20.60,99.90,388789,76,21152,-63
2019-06-16 10:55:02,2.33,1.67,20.80,99.90,388855,76,21019,-64
2019-06-16 10:55:37,3.87,1.77,20.70,99.90,388769,76,21120,-64
2019-06-16 10:56:11,2.12,1.80,20.80,99.90,388811,76,21173,-64
2019-06-16 10:56:44,1.42,1.32,20.70,99.90,388842,76,21073,-64
2019-06-16 10:57:18,1.47,1.15,20.80,99.90,388738,76,21567,-64
2019-06-16 10:57:52,4.62,1.50,20.90,99.90,388784,76,21086,-64
2019-06-16 10:58:26,1.90,1.72,20.90,99.90,388772,76,21031,-64
2019-06-16 10:59:00,5.92,1.47,21.00,99.90,388829,76,21156,-64
2019-06-16 10:59:34,3.50,1.80,21.10,99.90,388765,76,21038,-64
2019-06-16 11:00:09,2.77,1.80,21.20,99.90,388872,76,21035,-64
2019-06-16 11:00:43,3.42,2.10,21.20,99.90,388741,76,20999,-64
2019-06-16 11:01:17,1.50,1.40,21.10,99.90,388819,76,21057,-64
2019-06-16 11:01:50,1.92,1.60,21.00,99.90,388790,76,21534,-64
2019-06-16 11:02:24,2.27,1.30,20.80,99.90,388868,76,21050,-64
2019-06-16 11:02:58,1.95,1.60,20.70,99.90,388798,76,21003,-64
2019-06-16 11:03:31,1.65,1.55,20.60,99.90,388813,75,21018,-64
2019-06-16 11:04:05,1.85,1.75,20.60,99.90,388853,76,21425,-64
2019-06-16 11:04:40,1.72,1.42,20.60,99.90,388874,76,21117,-64
2019-06-16 11:05:14,1.75,1.50,20.50,99.90,388799,76,21054,-64
2019-06-16 11:05:48,2.85,1.45,20.30,99.90,388727,76,21038,-64
2019-06-16 11:06:22,5.20,2.02,20.10,99.90,388840,76,21054,-64
2019-06-16 11:06:55,2.62,1.27,20.00,99.90,388785,76,21058,-64
2019-06-16 11:07:30,1.90,1.27,20.00,99.90,388772,76,21116,-64
2019-06-16 11:08:04,5.00,1.45,19.90,99.90,388741,76,21682,-64
2019-06-16 11:08:37,2.40,1.80,20.00,99.90,388752,76,21011,-64
2019-06-16 11:09:11,2.65,1.47,19.90,99.90,388786,76,21555,-65
2019-06-16 11:09:45,1.57,1.47,19.90,99.90,388767,76,21531,-64
2019-06-16 11:10:18,1.65,1.55,20.00,99.90,388797,76,21026,-63
2019-06-16 11:10:52,1.85,1.42,20.10,99.90,388724,76,21050,-64
2019-06-16 11:11:26,1.80,1.70,20.00,99.90,388765,76,21081,-64
2019-06-16 11:11:59,2.40,1.57,20.10,99.90,388791,76,21023,-64
2019-06-16 11:12:34,4.72,1.30,20.30,99.90,388787,76,21077,-63
2019-06-16 11:13:07,1.35,1.22,20.40,99.90,388804,76,21027,-64
2019-06-16 11:13:41,1.47,1.37,20.40,99.90,388691,75,21027,-64
2019-06-16 11:14:15,1.80,1.35,20.50,99.90,388739,76,21096,-64
2019-06-16 11:14:49,2.98,1.30,20.40,99.90,388813,76,21030,-64
2019-06-16 11:15:22,3.52,1.60,20.30,99.90,388827,76,21030,-64
2019-06-16 11:15:56,1.75,1.40,20.00,99.90,388885,76,21464,-64
2019-06-16 11:16:30,1.30,1.20,19.80,99.90,388795,76,21795,-64
2019-06-16 11:17:03,2.00,1.62,19.80,99.90,388787,76,21033,-64
2019-06-16 11:17:37,4.03,1.67,20.10,99.90,388775,76,21163,-64
2019-06-16 11:18:11,2.85,1.87,20.30,99.90,388938,76,21006,-64
2019-06-16 11:18:44,3.83,1.77,20.40,99.90,388818,76,21070,-64
2019-06-16 11:19:18,3.83,1.80,20.20,99.90,388921,76,21070,-64
2019-06-16 11:19:52,1.82,1.72,20.00,99.90,388880,76,21042,-64
2019-06-16 11:20:26,1.98,1.67,19.90,99.90,388712,76,21090,-64
2019-06-16 11:20:59,4.92,2.55,20.00,99.90,388864,76,21027,-64
2019-06-16 11:21:33,4.22,1.92,20.00,99.90,388690,76,21452,-64
2019-06-16 11:22:07,5.40,1.98,20.10,99.90,388817,76,21453,-64
2019-06-16 11:22:41,2.27,2.08,20.20,99.90,388779,76,21054,-64
2019-06-16 11:23:15,2.08,1.98,20.20,99.90,388876,76,21027,-64
2019-06-16 11:23:48,1.87,1.72,20.00,99.90,388665,76,21577,-63
2019-06-16 11:24:22,3.95,1.98,20.00,99.90,388870,76,21432,-64
2019-06-16 11:24:56,4.80,2.25,20.00,99.90,388776,76,21082,-63
2019-06-16 11:25:29,5.15,2.27,19.90,99.90,388823,76,21066,-65
2019-06-16 11:26:03,4.08,1.72,19.80,99.90,388902,76,20982,-64
2019-06-16 11:26:38,3.15,1.80,19.80,99.90,388703,76,21055,-63
2019-06-16 11:27:11,2.10,1.90,19.80,99.90,388884,76,21136,-64
2019-06-16 11:27:45,2.00,1.57,19.90,99.90,388892,76,21156,-64
2019-06-16 11:28:19,4.05,1.92,20.10,99.90,388811,76,21030,-64
2019-06-16 11:28:53,1.95,1.67,20.20,99.90,388861,76,20994,-64
2019-06-16 11:29:27,2.58,1.60,20.40,99.90,388779,76,20979,-64
2019-06-16 11:30:01,3.52,1.60,20.60,99.90,388766,76,21002,-64
2019-06-16 11:30:34,3.50,1.72,20.70,99.90,388802,76,21047,-64
2019-06-16 11:31:08,2.60,1.82,20.70,99.90,388854,76,21002,-64
2019-06-16 11:31:42,2.67,2.00,20.80,99.90,388679,76,21108,-64
2019-06-16 11:32:15,1.87,1.75,20.70,99.90,388941,76,21030,-64
2019-06-16 11:32:49,2.25,1.82,20.60,99.90,388670,76,21062,-64
2019-06-16 11:33:23,1.72,1.62,20.70,99.90,388870,75,21030,-64
2019-06-16 11:33:56,2.10,1.90,20.80,99.90,388694,76,21101,-64
2019-06-16 11:34:30,2.92,1.70,20.70,99.90,388935,76,21014,-64
2019-06-16 11:35:06,1.95,1.85,20.70,99.90,388694,76,21115,-64
2019-06-16 11:35:39,3.00,1.65,20.70,99.90,388832,76,21027,-64
2019-06-16 11:36:14,1.80,1.70,20.80,99.90,388740,76,21041,-64
2019-06-16 11:36:47,2.35,2.15,20.70,99.90,388798,76,21002,-64
2019-06-16 11:37:21,1.95,1.70,20.90,99.90,388744,76,21026,-64
2019-06-16 11:37:54,1.82,1.60,21.30,99.90,388847,76,21108,-64
2019-06-16 11:38:28,3.25,2.30,21.60,99.90,388793,76,21027,-64
2019-06-16 11:39:01,1.82,1.72,21.70,99.90,388886,76,21026,-64
2019-06-16 11:39:35,4.22,2.00,21.90,99.80,388756,76,20995,-63
2019-06-16 11:40:10,3.35,2.05,21.90,99.90,388922,76,21015,-64
2019-06-16 11:40:44,3.35,1.80,22.10,99.60,388805,76,21764,-65
2019-06-16 11:41:17,2.05,1.77,22.30,99.90,388962,76,21411,-64
2019-06-16 11:41:51,2.08,1.92,22.30,99.90,388705,75,21067,-64
2019-06-16 11:42:25,3.17,2.27,22.20,99.90,388784,76,21128,-63
2019-06-16 11:42:59,2.58,2.33,21.90,99.40,388796,76,21031,-64
2019-06-16 11:43:33,2.98,1.98,21.50,99.80,388814,75,21014,-64
2019-06-16 11:44:06,1.90,1.55,21.50,99.90,388853,76,21140,-64
2019-06-16 11:44:40,1.98,1.87,21.60,99.90,388898,76,21019,-63
2019-06-16 11:45:15,2.20,2.00,21.50,99.90,388784,76,21030,-64
2019-06-16 11:45:49,2.58,2.37,21.50,99.90,388785,76,21100,-64
2019-06-16 11:46:22,10.23,2.52,21.10,99.90,388762,76,21054,-64
2019-06-16 11:46:56,3.33,1.98,21.00,99.90,388841,76,21023,-64
2019-06-16 11:47:29,2.72,2.40,21.20,99.90,388753,76,21167,-65
2019-06-16 11:48:03,2.83,2.62,21.10,99.90,388767,76,21504,-64
2019-06-16 11:48:37,2.50,2.30,21.10,99.90,388737,76,21151,-64
2019-06-16 11:49:11,5.17,2.10,21.10,99.90,388815,76,21018,-64
2019-06-16 11:49:45,3.15,1.92,21.20,99.90,388645,76,21547,-64
2019-06-16 11:50:19,3.58,2.55,21.20,99.90,388777,76,21490,-64
2019-06-16 11:50:52,2.72,2.52,21.20,99.90,388629,76,21120,-64
2019-06-16 11:51:26,3.60,2.58,21.10,99.90,388653,76,21011,-63
2019-06-16 11:52:00,3.98,2.90,21.00,99.90,388596,76,21163,-64
2019-06-16 11:52:33,3.58,2.45,21.00,99.90,388556,76,21085,-64
2019-06-16 11:53:07,2.67,2.47,21.10,99.90,388593,76,21607,-64
2019-06-16 11:53:41,2.35,2.25,21.10,99.90,388449,74,21137,-65
2019-06-16 11:54:14,2.77,2.58,20.70,99.90,388623,76,21050,-64
2019-06-16 11:54:48,5.55,2.50,20.80,99.90,388556,76,21550,-63
2019-06-16 11:55:22,2.15,2.05,20.70,99.90,388620,76,21082,-64
2019-06-16 11:55:55,3.70,2.30,20.50,99.90,388617,76,21116,-65
2019-06-16 11:56:29,3.90,2.30,20.70,99.90,388851,76,21089,-64
2019-06-16 11:57:03,2.20,2.00,20.80,99.90,388854,76,21014,-65
2019-06-16 11:57:36,1.85,1.70,20.90,99.90,388560,76,21550,-64
2019-06-16 11:58:10,1.82,1.72,21.00,99.90,388618,76,21573,-64
2019-06-16 11:58:44,5.15,1.82,21.20,99.90,388509,76,21116,-64
2019-06-16 11:59:18,4.45,1.80,21.30,99.90,388671,76,21101,-64
2019-06-16 11:59:51,2.75,1.62,21.60,99.90,388590,76,21543,-63
2019-06-16 12:00:27,1.45,1.35,21.80,99.90,388669,76,21488,-64
2019-06-16 12:01:01,2.42,1.30,21.80,99.70,380845,77,21473,-64
2019-06-16 12:01:34,1.70,1.60,22.20,98.50,380812,77,21713,-63
2019-06-16 12:02:08,1.72,1.42,22.50,99.90,380836,77,21048,-64
2019-06-16 12:02:42,1.55,1.45,22.50,99.70,382498,76,21087,-64
2019-06-16 12:03:15,2.42,1.50,22.50,99.30,388741,76,21022,-64
2019-06-16 12:03:49,1.85,1.30,22.30,98.90,388716,76,21601,-64
2019-06-16 12:04:23,2.58,1.27,22.40,98.10,388746,76,21003,-64
2019-06-16 12:04:56,1.52,1.25,22.30,98.10,388777,76,21070,-64
2019-06-16 12:05:30,4.40,1.45,21.90,96.90,388590,76,21105,-64
2019-06-16 12:06:04,3.70,1.40,21.60,98.40,388725,76,21301,-64
2019-06-16 12:06:38,2.20,1.50,21.60,99.00,388532,76,21124,-64
2019-06-16 12:07:11,1.40,1.30,21.90,97.90,388794,76,21505,-64
2019-06-16 12:07:45,1.45,1.27,22.10,97.80,388629,76,21468,-63
2019-06-16 12:08:18,1.15,1.12,22.10,96.80,388782,76,21416,-64
2019-06-16 12:08:52,3.27,1.32,22.10,96.90,388680,76,21030,-64
2019-06-16 12:09:26,1.80,1.10,22.40,96.20,388727,76,21549,-64
2019-06-16 12:09:59,2.58,1.17,22.80,96.30,388730,76,21058,-64
2019-06-16 12:10:33,1.30,1.20,23.20,98.20,388847,76,21030,-64
2019-06-16 12:11:07,1.40,1.07,23.30,98.90,388762,76,21018,-64
2019-06-16 12:11:41,3.15,0.93,23.40,96.90,388712,76,21113,-64
2019-06-16 12:12:14,1.00,1.00,23.60,94.70,388726,76,21594,-64
2019-06-16 12:12:48,1.55,1.12,23.70,97.20,388754,76,21519,-64
2019-06-16 12:13:22,1.27,1.17,23.50,93.80,388681,75,21121,-64
2019-06-16 12:13:55,1.72,1.07,23.40,93.10,388831,76,21006,-65
2019-06-16 12:14:29,1.27,1.22,23.50,93.80,388632,76,21066,-64
2019-06-16 12:15:04,3.17,1.00,23.80,93.50,388826,76,21030,-64
2019-06-16 12:15:37,1.10,1.10,23.80,94.80,388652,76,21015,-64
2019-06-16 12:16:11,0.85,0.85,23.70,93.20,388750,76,21093,-64
2019-06-16 12:16:45,2.58,1.00,23.90,93.20,388639,76,21031,-65
2019-06-16 12:17:18,1.52,1.10,24.20,93.00,388917,76,21038,-65
2019-06-16 12:17:52,1.95,1.00,24.00,91.80,388704,76,21047,-64
2019-06-16 12:18:26,0.80,0.80,23.70,91.20,388764,76,21030,-64
2019-06-16 12:19:00,0.88,0.85,23.30,92.20,388670,76,21034,-64
2019-06-16 12:19:33,1.75,0.90,23.40,93.30,388638,76,21027,-64
2019-06-16 12:20:07,1.10,1.00,23.70,93.90,388697,76,21027,-64
2019-06-16 12:20:41,2.30,1.30,23.80,95.70,388805,76,21181,-65
2019-06-16 12:21:15,1.98,1.00,23.70,93.70,388751,76,21034,-64
2019-06-16 12:21:48,1.37,1.15,23.40,93.30,388735,76,21034,-65
2019-06-16 12:22:22,1.20,1.10,23.10,94.90,388630,76,21500,-65
2019-06-16 12:22:55,3.22,1.10,23.50,93.80,388765,76,21050,-65
2019-06-16 12:23:29,3.33,1.12,23.50,93.40,388610,74,21104,-65
2019-06-16 12:24:03,1.77,1.17,23.40,95.10,388799,76,21531,-65
2019-06-16 12:24:37,0.98,0.93,23.60,95.00,388741,76,21022,-64
2019-06-16 12:25:11,1.05,1.00,23.90,93.80,388858,76,21081,-65
2019-06-16 12:25:44,1.17,0.95,24.30,93.30,388585,76,21100,-64
2019-06-16 12:26:18,1.20,1.10,24.60,92.90,388841,76,21010,-64
2019-06-16 12:26:52,1.22,0.93,24.10,93.10,388767,76,21074,-65
2019-06-16 12:27:26,1.40,1.10,23.60,93.20,388691,76,21074,-64
2019-06-16 12:27:59,1.65,1.35,22.80,94.10,388722,76,21050,-64
2019-06-16 12:28:33,1.00,0.95,22.60,95.10,388695,76,21054,-64
2019-06-16 12:29:07,1.55,1.20,22.30,96.60,388554,76,21019,-64
2019-06-16 12:29:41,1.80,1.20,21.90,96.90,388695,76,21151,-65
2019-06-16 12:30:15,1.10,0.72,21.70,97.90,388805,76,21042,-65
2019-06-16 12:30:49,1.98,1.00,21.50,97.50,388743,76,21038,-64
2019-06-16 12:31:23,1.02,0.82,21.60,98.10,388870,76,21100,-64
2019-06-16 12:31:57,1.37,1.27,21.70,98.60,388749,76,21039,-65
2019-06-16 12:32:31,1.32,1.17,21.80,98.70,389021,76,21068,-65
2019-06-16 12:33:04,1.82,1.20,21.90,96.80,388817,76,21104,-64
2019-06-16 12:33:38,1.10,1.00,22.00,96.70,388861,75,21137,-65
2019-06-16 12:34:11,0.90,0.90,21.90,97.10,388800,76,21129,-65
2019-06-16 12:34:45,1.15,1.00,21.70,97.20,388923,76,21038,-65
2019-06-16 12:35:19,5.40,1.22,21.70,97.60,388743,76,21503,-64
2019-06-16 12:35:53,0.88,0.88,22.00,97.00,388849,76,21066,-65
2019-06-16 12:36:26,0.82,0.82,22.30,97.60,388686,76,21108,-64
2019-06-16 12:37:00,0.70,0.70,22.60,96.80,388856,76,21503,-65
2019-06-16 12:37:34,0.80,0.80,22.90,96.20,388808,76,21073,-64
2019-06-16 12:38:08,0.85,0.85,22.90,95.20,388959,76,20971,-66
2019-06-16 12:38:41,1.00,1.00,23.00,94.80,388734,76,21188,-65
2019-06-16 12:39:15,1.15,0.90,23.10,96.70,388985,76,20979,-65
2019-06-16 12:39:49,0.72,0.50,23.20,98.60,388792,76,21151,-65
2019-06-16 12:40:23,0.88,0.80,23.50,94.00,388947,76,21511,-65
2019-06-16 12:40:57,1.20,0.90,23.80,93.70,388665,76,21167,-65
2019-06-16 12:41:30,0.82,0.82,23.80,93.20,388953,76,21010,-65
2019-06-16 12:42:05,0.75,0.75,24.00,92.60,388940,76,21007,-65
2019-06-16 12:42:38,0.95,0.88,24.20,92.40,388764,76,21050,-65
2019-06-16 12:43:12,1.27,0.93,24.60,92.70,388872,76,21013,-65
2019-06-16 12:43:46,1.20,1.10,24.80,91.70,388870,75,21653,-65
2019-06-16 12:44:20,2.33,0.93,25.10,91.80,388748,76,21113,-65
2019-06-16 12:44:53,3.80,1.10,24.40,90.70,388994,76,21003,-64
2019-06-16 12:45:27,0.95,0.95,23.90,91.70,388980,76,21468,-64
2019-06-16 12:46:01,0.62,0.62,23.70,92.20,388890,76,21086,-65
2019-06-16 12:46:35,1.02,0.85,24.00,93.40,388886,76,21092,-65
2019-06-16 12:47:09,0.68,0.62,23.70,92.60,388805,76,21176,-65
2019-06-16 12:47:43,2.12,0.82,23.20,93.50,388915,76,21113,-64
2019-06-16 12:48:16,3.92,1.20,22.90,94.90,388837,76,21101,-65
2019-06-16 12:48:50,3.10,0.90,22.70,95.60,388957,76,21019,-65
2019-06-16 12:49:24,1.05,0.95,22.80,96.20,388841,76,21090,-65
2019-06-16 12:49:57,1.07,0.98,23.00,96.00,389004,76,21043,-64
2019-06-16 12:50:31,1.17,1.02,23.20,97.30,388805,76,21120,-65
2019-06-16 12:51:05,0.50,0.50,23.70,93.90,389013,76,21089,-64
2019-06-16 12:51:38,2.92,0.90,23.80,93.20,388809,76,21136,-65
2019-06-16 12:52:12,0.70,0.70,23.30,93.40,388943,76,21031,-64
2019-06-16 12:52:46,1.35,1.00,22.80,94.50,388861,76,21167,-65
2019-06-16 12:53:21,1.82,1.10,22.60,95.50,388858,74,20995,-64
2019-06-16 12:53:54,0.95,0.95,22.60,97.50,388781,76,21366,-65
2019-06-16 12:54:28,1.10,1.00,22.40,96.50,388874,76,21090,-65
2019-06-16 12:55:02,2.70,0.88,22.20,97.30,388770,76,21482,-66
2019-06-16 12:55:36,1.80,1.15,22.30,97.00,388891,76,21097,-64
2019-06-16 12:56:09,1.35,1.20,22.10,97.20,388761,76,21094,-65
2019-06-16 12:56:43,1.50,1.20,22.00,97.10,388716,76,21516,-65
2019-06-16 12:57:17,1.17,0.95,22.00,97.80,388805,76,21023,-65
2019-06-16 12:57:51,6.10,1.00,21.90,98.50,388835,76,21640,-65
2019-06-16 12:58:24,1.12,1.02,21.80,98.20,388779,76,21171,-65
2019-06-16 12:58:58,0.88,0.88,21.70,98.50,388863,76,21023,-65
2019-06-16 12:59:32,1.20,1.10,21.70,98.80,388810,76,21119,-64
2019-06-16 13:00:08,1.40,1.30,21.70,99.10,388848,76,21637,-65
2019-06-16 13:00:42,1.10,1.02,21.40,98.80,388742,76,21025,-65
2019-06-16 13:01:16,4.53,1.22,21.20,99.70,388844,76,21375,-64
2019-06-16 13:01:49,1.27,1.17,21.30,99.30,388751,76,20995,-65
2019-06-16 13:02:24,1.10,1.10,21.20,99.90,388876,76,21101,-64
2019-06-16 13:02:58,1.32,1.22,21.30,99.90,388796,76,21052,-65
2019-06-16 13:03:32,1.00,0.90,21.40,99.20,388725,74,21015,-64
2019-06-16 13:04:06,0.68,0.68,21.20,99.60,388836,76,21052,-64
2019-06-16 13:04:39,3.80,1.00,21.40,98.70,388788,76,21104,-65
2019-06-16 13:05:13,1.00,1.00,21.30,98.90,388789,76,21159,-65
2019-06-16 13:05:47,1.10,1.07,21.30,99.10,388721,76,21101,-65
2019-06-16 13:06:20,0.78,0.78,21.10,98.90,388684,76,21523,-64
2019-06-16 13:06:54,0.90,0.90,21.00,99.30,388807,76,20995,-65
2019-06-16 13:07:28,1.35,1.15,21.00,99.40,388700,76,21115,-65
2019-06-16 13:08:01,0.90,0.80,21.00,99.90,388854,76,21029,-64
2019-06-16 13:08:35,1.22,1.00,21.10,99.50,388716,76,21003,-65
2019-06-16 13:09:10,1.45,0.98,21.10,99.00,388724,76,21014,-65
2019-06-16 13:09:44,1.22,1.12,21.20,99.50,388777,76,21047,-65
2019-06-16 13:10:18,0.80,0.80,21.30,99.10,388850,76,21026,-65
2019-06-16 13:10:52,3.62,1.20,21.20,99.30,388759,76,21102,-65
2019-06-16 13:11:25,1.62,1.00,21.10,99.70,388675,76,21076,-64
2019-06-16 13:11:59,1.20,1.00,21.00,99.70,388737,76,21487,-65
2019-06-16 13:12:34,1.42,1.07,20.90,99.60,388818,76,21421,-64
2019-06-16 13:13:07,1.12,1.00,20.80,99.50,388725,76,21089,-65
2019-06-16 13:13:41,1.12,1.02,20.90,99.20,388771,74,21086,-65
2019-06-16 13:14:14,2.77,1.20,21.00,98.80,388810,76,21612,-65
2019-06-16 13:14:49,0.68,0.60,20.90,98.50,388787,76,21108,-64
2019-06-16 13:15:22,1.00,0.90,20.90,98.80,388844,76,20990,-65
2019-06-16 13:15:56,0.82,0.80,21.00,98.80,388807,76,21089,-65
2019-06-16 13:16:30,1.07,0.98,20.90,99.90,388869,76,21485,-65
2019-06-16 13:17:03,1.45,1.27,20.80,99.90,388814,76,21047,-64
2019-06-16 13:17:37,1.47,0.78,20.60,99.90,388671,76,21014,-65
2019-06-16 13:18:11,1.05,0.80,20.60,99.90,388864,76,21027,-64
2019-06-16 13:18:44,1.40,0.98,20.60,99.90,388710,76,21030,-65
2019-06-16 13:19:18,1.07,0.98,20.50,99.90,388757,76,21413,-65
2019-06-16 13:19:52,0.90,0.90,20.70,99.90,388819,76,21117,-65
2019-06-16 13:20:25,0.57,0.57,21.00,99.90,388818,76,21077,-65
2019-06-16 13:20:59,1.47,0.98,21.20,99.90,388736,76,21444,-65
2019-06-16 13:21:33,0.50,0.50,21.60,99.30,388733,76,21064,-65
2019-06-16 13:22:06,0.57,0.57,22.10,98.10,388715,76,21023,-65
2019-06-16 13:22:41,0.60,0.60,22.50,98.10,388842,76,20987,-65
2019-06-16 13:23:15,0.82,0.80,22.50,97.20,388882,76,20991,-64
2019-06-16 13:23:48,0.60,0.60,22.70,97.70,388710,75,21117,-65
2019-06-16 13:24:22,2.33,1.07,23.20,96.70,388783,76,21485,-65
2019-06-16 13:24:56,1.15,1.00,23.40,95.80,388858,76,21018,-65
2019-06-16 13:25:30,0.65,0.65,23.70,95.70,388696,76,21112,-64
2019-06-16 13:26:04,0.90,0.90,23.70,96.70,388828,76,21043,-65
2019-06-16 13:26:38,1.85,0.85,23.40,95.50,388763,76,21042,-65
2019-06-16 13:27:12,0.95,0.95,22.90,95.50,388881,76,21112,-64
2019-06-16 13:27:45,0.90,0.90,22.80,96.60,388759,76,21472,-65
2019-06-16 13:28:19,0.60,0.50,22.70,97.00,388809,76,21054,-65
2019-06-16 13:28:53,0.93,0.75,22.50,94.60,388789,76,22161,-65
2019-06-16 13:29:29,0.90,0.80,22.30,95.30,388772,76,21125,-64
2019-06-16 13:30:03,3.40,0.65,22.00,95.80,379013,77,21022,-65
2019-06-16 13:30:37,0.70,0.65,22.10,97.90,379102,78,21139,-64
2019-06-16 13:31:10,0.60,0.60,22.10,97.20,379087,78,21137,-64
2019-06-16 13:31:44,0.95,0.90,22.20,97.20,381098,76,21085,-65
2019-06-16 13:32:18,3.22,0.85,22.00,97.30,388802,76,21026,-65
2019-06-16 13:32:52,0.60,0.60,22.20,97.20,388761,76,21528,-65
2019-06-16 13:33:26,2.85,0.70,22.20,98.30,388769,75,21409,-65
2019-06-16 13:34:00,1.15,0.70,22.30,98.70,388813,76,21066,-65
2019-06-16 13:34:33,0.80,0.80,22.30,98.10,388786,76,21143,-65
2019-06-16 13:35:08,0.72,0.72,22.50,96.50,388935,76,21096,-64
2019-06-16 13:35:42,0.93,0.90,22.50,97.10,388797,76,21082,-65
2019-06-16 13:36:16,3.40,1.30,22.60,96.10,388890,76,21116,-65
2019-06-16 13:36:49,1.05,0.85,22.50,96.80,388865,76,21527,-65
2019-06-16 13:37:23,1.50,1.35,22.50,96.30,388906,76,21100,-65
2019-06-16 13:37:56,1.17,0.85,22.50,97.30,388896,76,21089,-65
2019-06-16 13:38:30,0.65,0.62,22.60,96.10,388882,76,21101,-65
2019-06-16 13:39:07,1.07,1.00,22.60,96.70,388856,76,21456,-65
2019-06-16 13:39:40,0.70,0.70,22.50,96.10,388925,76,21465,-65
2019-06-16 13:40:14,0.85,0.68,22.30,96.10,388911,76,21417,-64
2019-06-16 13:40:48,1.22,0.80,22.40,96.20,388890,76,21034,-65
2019-06-16 13:41:21,1.20,0.75,22.20,96.30,388872,76,21027,-65
2019-06-16 13:41:55,0.95,0.88,21.90,96.50,388880,76,21002,-65
2019-06-16 13:42:29,1.12,0.88,22.00,96.90,388705,76,21452,-65
2019-06-16 13:43:03,0.90,0.80,21.80,96.80,388884,76,21084,-65
2019-06-16 13:43:36,0.60,0.60,21.70,97.50,388769,75,20999,-65
2019-06-16 13:44:10,2.50,0.88,21.60,97.00,388949,76,21554,-65
2019-06-16 13:44:44,0.80,0.80,21.70,96.80,388778,76,21035,-65
2019-06-16 13:45:18,1.00,1.00,21.40,98.40,388912,76,20983,-65
2019-06-16 13:45:52,0.95,0.80,21.40,98.40,388778,76,22138,-65
2019-06-16 13:46:26,1.15,1.10,21.20,97.40,388939,76,21038,-65
2019-06-16 13:46:59,1.67,0.82,21.10,98.30,388893,76,21027,-64
2019-06-16 13:47:33,3.15,1.17,20.90,98.40,388880,76,21031,-65
2019-06-16 13:48:07,1.00,1.00,20.60,99.30,388862,76,21085,-64
2019-06-16 13:48:40,1.20,1.10,20.40,99.90,388819,76,21155,-64
2019-06-16 13:49:14,0.80,0.80,20.20,99.90,388848,76,21065,-64
2019-06-16 13:49:48,1.40,1.30,20.20,99.90,388863,76,21121,-65
2019-06-16 13:50:22,0.90,0.90,20.20,99.90,388855,76,21038,-64
2019-06-16 13:50:56,1.32,0.98,20.00,99.90,388908,76,21038,-65
2019-06-16 13:51:33,1.17,1.07,20.00,99.90,388830,76,21097,-65
2019-06-16 13:52:06,1.52,0.90,20.00,99.90,388665,76,21034,-65
2019-06-16 13:52:40,1.10,1.10,20.10,99.90,388764,76,21090,-65
2019-06-16 13:53:14,0.95,0.80,20.40,99.90,388957,76,21014,-65
2019-06-16 13:53:47,1.25,0.85,20.80,99.50,388828,74,21644,-65
2019-06-16 13:54:21,1.50,1.20,21.00,99.20,388886,76,21550,-65
2019-06-16 13:54:55,1.55,0.75,21.20,99.30,388738,76,21061,-64
2019-06-16 13:55:28,0.72,0.72,21.40,99.00,388929,76,21042,-65
2019-06-16 13:56:02,0.70,0.70,21.40,97.80,388886,76,21101,-65
2019-06-16 13:56:37,0.60,0.60,21.80,97.30,388997,76,21073,-64
2019-06-16 13:57:11,0.95,0.70,22.20,96.50,388851,76,21499,-65
2019-06-16 13:57:44,0.80,0.80,22.60,96.00,388786,76,21070,-65
2019-06-16 13:58:18,0.50,0.50,23.00,95.30,387852,75,21514,-64
2019-06-16 13:58:52,0.75,0.75,23.40,95.20,387038,76,21078,-65
2019-06-16 13:59:26,0.80,0.80,23.50,94.40,386858,76,20999,-65
2019-06-16 14:00:00,0.47,0.47,23.90,93.10,386843,76,21538,-65
2019-06-16 14:00:33,0.95,0.90,24.30,93.00,386865,76,21261,-65
2019-06-16 14:01:07,1.72,0.57,24.20,93.60,387020,76,21031,-65
2019-06-16 14:01:41,1.02,0.90,23.80,91.80,386936,76,21054,-64
2019-06-16 14:02:14,1.90,0.95,24.20,91.90,387035,76,21078,-65
2019-06-16 14:02:48,2.05,0.68,23.80,91.90,387062,76,20995,-65
2019-06-16 14:03:22,1.20,0.57,23.90,92.60,387027,75,21110,-64
2019-06-16 14:03:55,0.50,0.50,23.90,92.60,386975,76,21445,-64
2019-06-16 14:04:29,0.95,0.57,23.90,92.60,387064,76,21019,-65
2019-06-16 14:05:05,0.93,0.80,23.90,92.50,387117,76,21042,-65
2019-06-16 14:05:39,0.45,0.45,23.20,92.40,386885,76,21105,-65
2019-06-16 14:06:13,0.60,0.60,23.10,93.20,387009,76,21027,-65
2019-06-16 14:06:46,0.62,0.62,22.80,93.50,387020,76,21050,-65
2019-06-16 14:07:21,3.52,1.00,22.20,94.10,386970,76,21093,-65
2019-06-16 14:07:55,0.68,0.65,22.00,95.90,386909,76,21093,-65
2019-06-16 14:08:28,1.42,0.88,21.80,96.30,387052,76,20998,-64
2019-06-16 14:09:02,0.70,0.70,21.60,96.40,387037,76,21027,-65
2019-06-16 14:09:36,0.57,0.57,21.40,96.60,386861,76,21554,-65
2019-06-16 14:10:10,2.12,0.85,21.50,96.70,387125,76,20983,-65
2019-06-16 14:10:44,0.78,0.78,21.60,96.50,386966,76,21502,-65
2019-06-16 14:11:18,1.85,0.85,21.60,96.80,387037,76,21492,-65
2019-06-16 14:11:52,1.37,0.70,21.60,96.70,387083,76,21598,-65
2019-06-16 14:12:25,0.62,0.62,21.60,96.70,387139,76,21061,-65
2019-06-16 14:12:59,0.75,0.75,21.80,96.70,387029,76,21090,-65
2019-06-16 14:13:33,0.95,0.85,21.90,96.10,387007,75,21101,-65
2019-06-16 14:14:06,1.12,1.05,21.90,96.10,387141,76,21063,-65
2019-06-16 14:14:40,0.65,0.65,22.10,96.10,386948,76,22104,-65
2019-06-16 14:15:14,1.17,0.85,22.30,95.50,387111,76,21105,-65
2019-06-16 14:15:47,1.95,0.93,22.60,95.90,386932,76,21696,-65
2019-06-16 14:16:22,0.70,0.70,22.70,96.00,387010,76,21464,-64
2019-06-16 14:16:55,1.32,1.02,22.50,95.50,387072,76,21015,-65
2019-06-16 14:17:29,0.75,0.75,22.50,95.20,386992,76,21093,-65
2019-06-16 14:18:02,1.52,0.85,22.70,95.50,386990,76,21023,-65
2019-06-16 14:18:36,0.90,0.78,22.70,95.30,387052,76,21460,-65
2019-06-16 14:19:10,3.95,0.90,22.70,94.10,387109,76,21011,-65
2019-06-16 14:19:43,0.82,0.70,22.70,94.50,386950,76,21078,-65
2019-06-16 14:20:18,1.87,0.70,22.50,94.50,387127,76,20991,-65
2019-06-16 14:20:51,1.32,0.62,22.20,94.90,387007,76,21666,-65
2019-06-16 14:21:25,0.70,0.70,22.20,95.80,386901,76,21563,-64
2019-06-16 14:21:59,0.98,0.80,21.80,95.30,387086,76,21156,-65
2019-06-16 14:22:32,5.28,1.07,21.50,96.50,387024,76,21708,-65
2019-06-16 14:23:06,0.95,0.80,21.50,97.00,387006,76,20995,-65
2019-06-16 14:23:40,2.05,0.93,21.40,97.60,386974,75,21066,-64
2019-06-16 14:24:13,0.70,0.70,21.50,98.00,387026,76,21526,-64
2019-06-16 14:24:47,0.80,0.80,21.60,98.20,386963,76,21132,-65
2019-06-16 14:25:21,1.50,1.27,21.50,97.80,387085,76,21113,-64
2019-06-16 14:25:54,0.62,0.62,21.80,97.70,387148,76,21105,-65
2019-06-16 14:26:29,1.62,0.93,22.00,98.60,387060,76,21481,-64
2019-06-16 14:27:03,0.70,0.70,22.20,97.70,387011,76,21027,-65
2019-06-16 14:27:36,0.70,0.70,22.60,97.30,387100,76,21106,-64
2019-06-16 14:28:10,0.85,0.85,22.80,98.30,387056,76,21085,-65
2019-06-16 14:28:45,0.90,0.90,23.30,97.20,387038,76,20991,-65
2019-06-16 14:29:18,1.20,0.65,23.50,96.10,382324,77,21058,-65
2019-06-16 14:29:53,0.70,0.70,23.50,95.80,382256,77,21054,-65
2019-06-16 14:30:28,1.70,1.17,23.50,95.30,382293,77,21146,-65
2019-06-16 14:31:03,1.70,0.80,23.90,93.80,378205,77,21130,-65
2019-06-16 14:31:37,0.47,0.47,24.30,93.60,375895,78,21059,-65
2019-06-16 14:32:11,0.93,0.65,24.50,91.80,375930,78,21145,-64
2019-06-16 14:32:46,1.67,0.72,24.30,92.10,377328,77,21129,-65
2019-06-16 14:33:19,0.80,0.70,24.30,91.50,383269,75,21141,-64
2019-06-16 14:33:53,0.80,0.80,24.20,91.00,387068,76,21066,-65
2019-06-16 14:34:27,0.70,0.70,24.00,91.80,387014,76,21015,-65
2019-06-16 14:35:00,1.77,0.70,24.10,91.30,387054,76,21067,-65
2019-06-16 14:35:36,0.70,0.70,24.30,91.20,386954,76,21098,-64
2019-06-16 14:36:10,4.10,0.70,24.40,91.40,387066,76,21085,-65
2019-06-16 14:36:43,1.02,0.93,24.20,91.70,386963,76,21015,-65
2019-06-16 14:37:17,0.80,0.80,24.00,92.20,387117,76,20987,-65
2019-06-16 14:37:51,2.60,0.60,24.10,91.30,386904,76,21015,-65
2019-06-16 14:38:24,1.35,0.93,24.00,92.20,387122,76,20999,-65
2019-06-16 14:38:59,2.40,0.90,23.80,92.90,387059,76,21553,-65
2019-06-16 14:39:33,0.70,0.70,23.70,93.30,387044,76,21081,-65
2019-06-16 14:40:09,0.95,0.85,23.90,93.60,386959,76,21002,-65
2019-06-16 14:40:43,0.72,0.60,23.90,94.50,382209,77,21633,-65
2019-06-16 14:41:17,1.07,0.70,23.90,95.30,382247,77,21102,-65
2019-06-16 14:41:51,1.92,0.80,23.50,93.20,382354,77,21191,-65
2019-06-16 14:42:25,1.50,0.88,23.50,93.40,383343,76,21028,-65
2019-06-16 14:42:59,2.37,0.75,23.40,93.50,386946,76,20999,-65
2019-06-16 14:43:32,1.05,0.62,23.20,93.80,387047,75,21023,-64
2019-06-16 14:44:06,0.62,0.62,23.00,94.00,387082,76,21097,-65
2019-06-16 14:44:40,1.10,0.65,23.20,93.10,387051,76,21364,-66
2019-06-16 14:45:13,0.88,0.70,23.40,93.20,387096,76,21092,-65
2019-06-16 14:45:47,0.72,0.72,23.50,92.90,387032,76,20999,-67
2019-06-16 14:46:21,1.82,1.07,23.20,92.50,386991,76,21523,-65
2019-06-16 14:46:54,0.62,0.62,23.20,93.20,387185,76,21066,-65
2019-06-16 14:47:28,4.60,0.70,23.00,93.60,386952,76,21133,-65
2019-06-16 14:48:02,5.15,1.02,23.00,94.30,387115,76,21104,-65
2019-06-16 14:48:36,0.60,0.60,22.70,94.50,386924,76,21113,-65
2019-06-16 14:49:10,0.85,0.85,22.00,95.30,387190,76,21047,-65
2019-06-16 14:49:44,0.50,0.50,21.80,95.00,387004,76,20995,-65
2019-06-16 14:50:17,0.85,0.85,21.60,95.80,387146,76,21105,-65
2019-06-16 14:50:51,0.82,0.72,21.30,96.40,386959,76,21093,-65
2019-06-16 14:51:25,1.15,0.82,21.30,96.90,387201,76,21464,-65
2019-06-16 14:51:59,0.85,0.53,21.20,97.20,386781,76,21379,-65
2019-06-16 14:52:33,1.27,0.70,21.10,97.10,387096,76,21047,-65
2019-06-16 14:53:07,2.25,0.82,21.20,97.50,387003,76,21102,-65
2019-06-16 14:53:40,0.68,0.60,21.20,97.90,387145,75,21125,-65
2019-06-16 14:54:14,0.95,0.60,21.10,97.40,386921,76,21085,-64
2019-06-16 14:54:48,0.90,0.90,21.10,97.30,387010,76,21066,-64
2019-06-16 14:55:22,0.72,0.70,21.10,97.00,386989,76,21078,-65
2019-06-16 14:55:56,0.70,0.70,21.00,98.00,387158,76,21564,-65
2019-06-16 14:56:30,0.65,0.65,21.00,97.80,386987,76,21018,-65
2019-06-16 14:57:03,2.67,0.78,21.00,97.60,387127,76,21402,-65
2019-06-16 14:57:37,0.42,0.42,21.00,97.30,387090,76,21084,-64
2019-06-16 14:58:11,0.53,0.47,20.90,98.00,386944,76,21019,-65
2019-06-16 14:58:44,0.47,0.47,20.80,97.80,387046,76,21097,-64
2019-06-16 14:59:18,1.10,0.70,20.80,97.20,387068,76,20987,-64
2019-06-16 14:59:52,1.05,0.62,20.80,98.40,386945,76,21179,-64
2019-06-16 15:00:25,0.90,0.90,20.90,97.70,387055,76,21084,-65
2019-06-16 15:00:59,0.40,0.40,21.00,96.90,384871,76,21445,-65
2019-06-16 15:01:33,1.05,0.80,21.10,97.10,380261,78,21068,-64
2019-06-16 15:02:06,1.00,1.00,21.20,96.40,380247,78,21020,-65
2019-06-16 15:02:40,0.42,0.42,21.40,96.20,380156,78,21039,-65
2019-06-16 15:03:14,0.70,0.70,21.40,96.40,380267,78,21101,-65
2019-06-16 15:03:48,1.55,0.80,21.40,96.50,380159,76,21183,-65
2019-06-16 15:04:21,0.60,0.60,21.50,97.10,380277,78,21129,-64
2019-06-16 15:04:55,0.80,0.72,21.50,96.70,380214,78,21173,-65
2019-06-16 15:05:29,0.80,0.80,21.60,96.20,380183,78,21039,-65
2019-06-16 15:06:02,0.78,0.42,21.60,96.00,380165,78,21453,-64
2019-06-16 15:06:37,1.22,0.60,21.60,96.50,380096,78,21083,-65
2019-06-16 15:07:10,2.05,1.37,21.70,96.80,380114,78,21023,-65
2019-06-16 15:07:44,3.22,1.82,21.60,96.70,380003,78,21485,-65
2019-06-16 15:08:18,0.80,0.80,21.60,98.00,380179,78,21020,-65
2019-06-16 15:08:52,0.82,0.75,21.50,97.10,380111,78,22194,-65
2019-06-16 15:09:26,1.50,1.00,21.40,96.70,380171,78,21618,-64
2019-06-16 15:10:00,2.27,0.90,21.30,96.40,380114,78,21180,-65
2019-06-16 15:10:33,0.70,0.70,21.30,96.90,380128,78,21659,-65
2019-06-16 15:11:07,1.00,0.78,21.20,96.70,380137,78,21470,-65
2019-06-16 15:11:41,0.93,0.78,21.10,96.90,380091,78,21113,-65
2019-06-16 15:12:15,1.50,1.20,21.10,97.50,380216,78,21130,-65
2019-06-16 15:12:50,0.80,0.70,21.00,97.30,380255,78,21060,-64
2019-06-16 15:13:23,1.17,0.80,21.00,97.30,380174,76,21055,-64
2019-06-16 15:13:57,1.20,1.10,21.10,97.50,380193,78,21063,-65
2019-06-16 15:14:31,0.90,0.90,21.20,97.20,380175,78,21119,-65
2019-06-16 15:15:08,0.93,0.93,21.20,98.10,380239,78,21019,-65
2019-06-16 15:15:42,0.80,0.80,21.30,96.90,380093,78,21051,-65
2019-06-16 15:16:16,1.22,1.05,21.40,97.10,380221,78,21051,-64
2019-06-16 15:16:50,0.70,0.70,21.30,96.70,380219,78,21040,-65
2019-06-16 15:17:23,0.80,0.80,21.20,97.30,380158,77,21137,-64
2019-06-16 15:17:57,0.53,0.53,21.20,97.90,380179,78,21020,-65
2019-06-16 15:18:31,1.12,0.57,21.30,98.30,380213,78,21051,-65
2019-06-16 15:19:04,2.10,1.10,21.50,97.90,380212,78,21076,-65
2019-06-16 15:19:38,1.00,0.90,21.50,98.10,375643,78,21096,-64
2019-06-16 15:20:12,2.58,1.25,21.70,97.60,375707,78,21046,-66
2019-06-16 15:20:45,0.75,0.75,21.60,97.40,375581,78,21066,-65
2019-06-16 15:21:19,1.22,1.00,21.80,97.20,376539,78,22356,-65
2019-06-16 15:21:53,1.10,1.00,21.80,98.00,380297,78,21127,-65
2019-06-16 15:22:26,0.70,0.70,21.60,96.30,380299,78,21063,-65
2019-06-16 15:23:01,1.62,0.80,21.40,96.80,380260,78,22102,-65
2019-06-16 15:23:35,9.78,0.70,21.50,96.50,380201,76,21000,-65
2019-06-16 15:24:08,0.98,0.98,21.70,96.70,380242,78,21052,-65
2019-06-16 15:24:42,0.75,0.68,21.80,95.80,380134,78,21184,-65
2019-06-16 15:25:16,0.95,0.95,21.80,95.70,380312,78,21165,-65
2019-06-16 15:25:49,0.80,0.80,21.90,95.80,380230,78,21087,-65
2019-06-16 15:26:23,1.82,1.00,21.80,96.00,380385,78,21040,-65
2019-06-16 15:26:57,1.17,0.95,21.90,95.70,380088,78,21048,-65
2019-06-16 15:27:30,0.65,0.65,21.80,95.50,375606,78,21089,-65
2019-06-16 15:28:05,0.60,0.60,22.00,95.50,375655,78,21512,-65
2019-06-16 15:28:39,0.78,0.78,22.00,95.50,375566,78,21093,-65
2019-06-16 15:29:12,0.80,0.80,21.90,95.90,376809,78,21113,-65
2019-06-16 15:29:46,1.35,1.05,21.90,95.70,380288,78,21146,-66
2019-06-16 15:30:21,2.37,1.10,21.80,95.70,380320,78,21149,-65
2019-06-16 15:30:54,0.70,0.70,21.80,96.10,380268,78,21164,-65
2019-06-16 15:31:28,1.15,1.10,21.50,96.30,380294,78,21074,-64
2019-06-16 15:32:01,1.22,1.10,21.20,97.10,380214,78,21043,-65
2019-06-16 15:32:35,3.22,1.20,21.10,97.50,380247,77,20996,-65
2019-06-16 15:33:08,0.80,0.80,21.10,98.00,380248,78,21056,-66
2019-06-16 15:33:43,3.30,1.00,21.00,98.40,380219,76,21157,-65
2019-06-16 15:34:17,1.32,0.80,21.00,98.60,380382,77,21125,-65
2019-06-16 15:34:50,0.90,0.90,21.10,98.50,380333,78,21611,-65
2019-06-16 15:35:25,0.72,0.65,21.00,98.60,380238,78,21122,-65
2019-06-16 15:35:58,1.32,1.00,20.80,99.60,380371,77,21153,-64
2019-06-16 15:36:32,1.25,1.05,20.60,99.20,380381,78,21118,-65
2019-06-16 15:37:06,2.65,0.80,20.50,99.10,380296,78,21079,-65
2019-06-16 15:37:39,1.22,1.05,20.60,99.70,380208,78,21028,-65
2019-06-16 15:38:13,2.50,1.00,20.50,99.70,380316,78,21134,-65
2019-06-16 15:38:46,1.15,1.07,20.50,99.90,380256,78,21028,-65
2019-06-16 15:39:20,1.12,1.00,20.50,99.90,380257,78,21083,-64
2019-06-16 15:39:55,1.40,1.30,20.70,99.60,380301,78,21079,-65
2019-06-16 15:40:29,4.17,1.12,20.80,98.60,375657,78,21132,-65
2019-06-16 15:41:04,1.85,1.17,20.90,98.40,375659,78,21066,-65
2019-06-16 15:41:40,0.93,0.93,21.00,98.40,375590,78,21086,-63
2019-06-16 15:42:15,3.87,1.05,21.10,98.70,371665,78,21152,-65
2019-06-16 15:42:50,0.98,0.88,21.10,98.50,369473,80,21588,-65
2019-06-16 15:43:26,2.10,0.80,21.10,98.20,369509,80,21156,-65
2019-06-16 15:44:00,1.30,1.20,21.10,97.90,369534,80,21156,-65
2019-06-16 15:44:33,0.95,0.82,21.00,98.10,371486,78,21066,-65
2019-06-16 15:45:08,1.92,1.20,20.90,98.50,375717,78,21054,-65
2019-06-16 15:45:43,2.00,1.02,20.80,98.40,377014,78,21606,-64
2019-06-16 15:46:17,2.65,0.95,20.80,98.50,375693,78,21030,-65
2019-06-16 15:46:51,2.55,1.12,20.80,98.30,375681,78,21128,-65
2019-06-16 15:47:24,2.15,1.42,20.90,98.30,375668,78,21102,-64
2019-06-16 15:47:58,1.00,1.00,21.00,99.20,376758,78,21110,-65
2019-06-16 15:48:32,2.20,2.00,20.80,99.30,380233,78,21024,-64
2019-06-16 15:49:06,1.50,1.40,20.80,99.70,380130,78,21048,-65
2019-06-16 15:49:39,1.80,1.70,20.80,99.20,380192,78,21063,-65
2019-06-16 15:50:13,1.35,1.27,20.90,99.30,380233,78,21048,-65
2019-06-16 15:50:46,1.67,1.57,20.90,99.20,380036,78,21095,-64
2019-06-16 15:51:20,1.25,1.15,20.80,99.10,380171,77,21141,-64
2019-06-16 15:51:54,2.15,1.12,20.80,99.20,380150,78,21016,-64
2019-06-16 15:52:28,1.75,0.93,20.70,99.40,380054,78,21095,-65
2019-06-16 15:53:01,1.35,1.25,20.70,98.80,380240,78,21072,-64
2019-06-16 15:53:35,1.20,1.20,20.80,98.80,380006,76,21122,-64
2019-06-16 15:54:10,1.17,1.07,20.80,99.00,380293,78,21083,-64
2019-06-16 15:54:43,0.85,0.85,20.70,98.80,380117,78,21172,-64
2019-06-16 15:55:17,2.42,1.37,20.70,98.90,380227,78,21477,-65
2019-06-16 15:55:51,1.25,1.00,20.70,99.90,380077,78,21060,-63
2019-06-16 15:56:24,0.95,0.88,20.80,98.90,380323,78,21122,-65
2019-06-16 15:56:58,1.05,1.05,20.90,99.00,380101,78,21118,-65
2019-06-16 15:57:32,1.35,1.15,20.90,99.50,380251,78,21206,-65
2019-06-16 15:58:07,3.95,1.12,20.80,99.30,380259,78,21103,-65
2019-06-16 15:58:41,4.17,1.12,20.70,98.50,380310,78,21442,-65
2019-06-16 15:59:15,1.20,1.10,20.60,99.00,380210,78,21047,-65
2019-06-16 15:59:48,1.65,1.22,20.50,98.90,380313,78,21031,-65
2019-06-16 16:00:23,2.47,1.02,20.40,99.60,380299,78,21063,-65
2019-06-16 16:00:57,1.30,1.20,20.40,98.90,380354,78,21032,-65
2019-06-16 16:01:30,1.12,1.05,20.40,99.10,380077,78,21105,-64
2019-06-16 16:02:04,3.55,1.55,20.40,99.20,380346,77,21513,-65
2019-06-16 16:02:39,1.32,1.22,20.40,99.90,380237,78,21184,-65
2019-06-16 16:03:12,9.25,1.35,20.30,99.90,380253,78,21059,-64
2019-06-16 16:03:46,1.45,1.35,20.30,99.90,384143,75,21224,-65
2019-06-16 16:04:20,1.55,1.30,20.30,99.90,387141,76,21120,-65
2019-06-16 16:04:53,1.07,1.05,20.20,99.90,387087,76,21082,-65
2019-06-16 16:05:27,1.45,1.20,20.30,99.90,387050,76,21043,-65
2019-06-16 16:06:01,1.72,1.10,20.30,99.90,386988,76,21097,-64
2019-06-16 16:06:34,1.55,1.37,20.30,99.90,387076,76,21039,-64
2019-06-16 16:07:08,1.82,1.72,20.20,99.90,387049,76,21140,-64
2019-06-16 16:07:42,1.40,1.17,20.10,99.90,387040,76,21007,-65
2019-06-16 16:08:16,1.57,1.47,20.10,99.90,387022,76,21070,-65
2019-06-16 16:08:50,1.50,1.40,20.20,99.90,386959,76,21031,-65
2019-06-16 16:09:24,2.25,1.62,20.10,99.90,386974,76,21077,-64
2019-06-16 16:09:57,1.27,1.17,20.20,99.90,387137,76,21043,-64
2019-06-16 16:10:31,1.50,1.40,20.20,99.90,387104,76,21501,-64
2019-06-16 16:11:05,1.30,1.20,20.20,99.90,387066,76,21007,-64
2019-06-16 16:11:39,1.57,1.20,20.20,99.90,387024,76,21023,-65
2019-06-16 16:12:13,2.25,1.57,20.20,99.90,387177,76,21023,-65
2019-06-16 16:12:46,1.37,1.27,20.20,99.90,387004,76,21023,-64
2019-06-16 16:13:20,2.25,1.27,20.20,99.90,387205,75,21007,-65
2019-06-16 16:13:54,2.30,1.82,20.10,99.90,387049,76,21156,-65
2019-06-16 16:14:28,1.80,1.40,20.00,99.90,387072,76,21080,-65
2019-06-16 16:15:01,1.42,1.32,20.00,99.90,387016,76,21476,-64
2019-06-16 16:15:35,1.60,1.50,19.90,99.90,387046,76,21088,-65
2019-06-16 16:16:09,1.85,1.75,19.80,99.90,387069,76,21082,-64
2019-06-16 16:16:43,1.75,1.20,19.80,99.90,387065,76,21046,-64
2019-06-16 16:17:16,1.50,1.27,19.80,99.90,387099,76,21023,-65
2019-06-16 16:17:50,1.75,1.35,19.80,99.90,387096,76,21046,-65
2019-06-16 16:18:24,1.85,1.65,19.90,99.90,386956,76,21201,-65
2019-06-16 16:18:57,1.10,1.00,20.00,99.90,387110,76,21022,-65
2019-06-16 16:19:31,2.40,1.30,20.00,99.90,387089,76,21140,-64
2019-06-16 16:20:06,2.50,1.22,20.10,99.90,387224,76,21023,-65
2019-06-16 16:20:40,2.22,1.50,20.00,99.90,387034,76,21108,-65
2019-06-16 16:21:13,1.02,1.02,20.00,99.90,387126,76,21104,-65
2019-06-16 16:21:47,1.90,1.60,19.90,99.90,387032,76,21014,-65
2019-06-16 16:22:21,1.50,1.40,19.90,99.90,387122,76,21023,-65
2019-06-16 16:22:55,1.75,1.65,19.90,99.90,387120,76,21709,-65
2019-06-16 16:23:28,4.20,1.30,19.90,99.90,387106,75,21547,-65
2019-06-16 16:24:02,2.55,1.20,19.80,99.90,387002,76,21039,-64
2019-06-16 16:24:36,1.67,1.57,19.80,99.90,387135,76,21087,-64
2019-06-16 16:25:09,5.15,1.30,19.80,99.90,387114,76,22158,-65
2019-06-16 16:25:44,2.55,1.30,19.70,99.90,387148,76,21675,-65
2019-06-16 16:26:18,1.70,1.60,19.70,99.90,387019,76,20995,-65
2019-06-16 16:26:52,1.65,1.55,19.70,99.90,387078,76,21051,-64
2019-06-16 16:27:25,1.70,1.60,19.70,99.90,387057,76,21054,-64
2019-06-16 16:28:00,1.70,1.60,19.70,99.90,387216,76,21370,-65
2019-06-16 16:28:33,2.05,1.95,19.70,99.90,387144,76,21774,-65
2019-06-16 16:29:08,4.90,1.90,19.60,99.90,387131,76,21054,-65
2019-06-16 16:29:42,3.12,1.35,19.60,99.90,386983,76,21660,-65
2019-06-16 16:30:16,2.52,1.70,19.50,99.90,387125,76,21100,-65
2019-06-16 16:30:50,2.08,1.82,19.50,99.90,387044,76,21074,-65
2019-06-16 16:31:26,1.72,1.62,19.60,99.90,387185,76,21587,-64
2019-06-16 16:31:59,1.47,1.37,19.60,99.90,387050,76,21175,-65
2019-06-16 16:32:33,1.60,1.50,19.50,99.90,387091,76,21744,-65
2019-06-16 16:33:07,1.90,1.70,19.50,99.90,387216,76,21027,-64
2019-06-16 16:33:40,3.27,1.98,19.50,99.90,387091,75,21067,-64
2019-06-16 16:34:14,1.80,1.70,19.40,99.90,386944,76,21144,-65
2019-06-16 16:34:48,3.27,1.90,19.50,99.90,387071,76,21733,-65
2019-06-16 16:35:22,1.85,1.72,19.40,99.90,387050,76,21014,-65
2019-06-16 16:35:56,1.72,1.62,19.40,99.90,387110,76,21500,-65
2019-06-16 16:36:30,2.22,1.57,19.40,99.90,387100,76,20995,-65
2019-06-16 16:37:03,1.72,1.62,19.40,99.90,387124,76,21745,-65
2019-06-16 16:37:37,2.35,1.80,19.40,99.90,386959,76,21106,-64
2019-06-16 16:38:11,1.50,1.40,19.40,99.90,386979,76,21661,-65
2019-06-16 16:38:44,2.22,1.70,19.40,99.90,386978,76,21733,-65
2019-06-16 16:39:18,5.53,1.50,19.40,99.90,387039,76,22148,-65
2019-06-16 16:39:52,4.85,1.35,19.40,99.90,387056,76,21078,-65
2019-06-16 16:40:26,1.80,1.55,19.40,99.90,387118,76,21671,-64
2019-06-16 16:40:59,1.72,1.62,19.40,99.90,387071,76,21733,-65
2019-06-16 16:41:33,1.65,1.55,19.40,99.90,387070,76,22129,-65
2019-06-16 16:42:07,1.47,1.35,19.40,99.90,387139,76,21172,-65
2019-06-16 16:42:41,1.57,1.47,19.40,99.90,387152,76,21685,-65
2019-06-16 16:43:14,1.62,1.40,19.40,99.90,387210,76,21733,-65
2019-06-16 16:43:48,2.50,2.02,19.50,99.90,386969,76,21043,-65
2019-06-16 16:44:21,2.00,1.90,19.50,99.90,387216,76,21548,-65
2019-06-16 16:44:55,2.05,1.80,19.50,99.90,386977,76,21156,-65
2019-06-16 16:45:32,4.50,1.92,19.50,99.90,387060,76,21086,-64
2019-06-16 16:46:06,2.02,1.82,19.40,99.90,382286,77,21780,-65
2019-06-16 16:46:40,1.87,1.70,19.40,99.90,382267,77,21814,-64
2019-06-16 16:47:14,2.12,1.92,19.40,99.90,382398,77,22245,-65
2019-06-16 16:47:48,3.02,2.22,19.40,99.90,383161,76,21821,-64
2019-06-16 16:48:22,2.15,1.82,19.40,99.90,386983,76,21664,-65
2019-06-16 16:48:55,3.98,2.02,19.50,99.90,387111,76,21812,-65
2019-06-16 16:49:30,8.68,1.85,19.50,99.90,387114,76,21644,-65
2019-06-16 16:50:05,2.30,1.98,19.60,99.90,387113,76,21063,-65
2019-06-16 16:50:39,2.75,1.35,19.60,99.90,382310,77,21862,-64
2019-06-16 16:51:12,2.40,1.98,19.60,99.90,382389,77,21770,-65
2019-06-16 16:51:46,2.47,1.65,19.60,99.90,382267,77,21880,-65
2019-06-16 16:52:20,3.47,2.22,19.70,99.90,383165,76,21716,-65
2019-06-16 16:52:54,2.12,2.02,19.60,99.90,387059,76,21471,-65
2019-06-16 16:53:27,2.00,1.67,19.70,99.90,387130,75,21733,-65
2019-06-16 16:54:01,2.72,2.45,19.60,99.90,387101,76,21102,-65
2019-06-16 16:54:35,2.00,1.80,19.60,99.90,387091,76,21562,-65
2019-06-16 16:55:09,2.87,1.80,19.50,99.90,387104,76,21097,-65
2019-06-16 16:55:42,1.92,1.77,19.40,99.90,387089,76,21766,-64
2019-06-16 16:56:16,2.20,1.52,19.40,99.90,387028,76,22218,-65
2019-06-16 16:56:49,2.20,1.90,19.40,99.90,386963,76,21760,-65
2019-06-16 16:57:23,2.20,1.92,19.40,99.90,387118,76,22166,-65
2019-06-16 16:57:56,1.77,1.65,19.40,99.90,386954,76,21784,-65
2019-06-16 16:58:30,2.85,1.60,19.50,99.90,387004,76,21756,-65
2019-06-16 16:59:03,4.53,1.47,19.50,99.90,387064,76,21776,-65
2019-06-16 16:59:37,2.50,1.90,19.60,99.90,386953,76,21047,-65
2019-06-16 17:00:12,1.62,1.52,19.70,99.90,387019,76,22046,-65
2019-06-16 17:00:46,1.82,1.72,19.70,99.90,386952,76,21074,-65
2019-06-16 17:01:20,1.92,1.75,19.60,99.90,387016,76,21573,-65
2019-06-16 17:01:54,2.42,1.90,19.60,99.90,387052,76,21093,-65
2019-06-16 17:02:27,1.90,1.80,19.60,99.90,387011,76,21497,-65
2019-06-16 17:03:01,2.42,2.27,19.60,99.90,386781,76,21828,-65
2019-06-16 17:03:35,2.55,2.08,19.50,99.90,386945,75,21672,-65
2019-06-16 17:04:09,2.58,2.37,19.40,99.90,387067,76,21093,-65
2019-06-16 17:04:43,2.50,2.30,19.50,99.90,387013,76,21648,-65
2019-06-16 17:05:17,2.25,2.05,19.40,99.90,387016,76,21003,-65
2019-06-16 17:05:50,2.55,2.35,19.40,99.90,386830,76,21179,-64
2019-06-16 17:06:24,2.35,2.20,19.30,99.90,387005,75,21679,-65
2019-06-16 17:06:58,3.40,2.27,19.30,99.90,386952,76,21054,-65
2019-06-16 17:07:31,3.50,2.30,19.40,99.90,387039,76,20995,-65
2019-06-16 17:08:05,2.12,2.02,19.40,99.90,387019,76,21077,-65
2019-06-16 17:08:39,2.70,2.50,19.40,99.90,386981,76,21073,-65
2019-06-16 17:09:13,2.02,1.82,19.40,99.90,387033,76,20979,-65
2019-06-16 17:09:46,2.05,1.72,19.40,99.90,387032,76,21671,-65
2019-06-16 17:10:20,2.42,2.20,19.50,99.90,386995,76,21676,-65
2019-06-16 17:10:54,3.45,2.12,19.50,99.90,387098,76,21636,-65
2019-06-16 17:11:27,2.35,2.17,19.50,99.90,387047,76,21023,-65
2019-06-16 17:12:01,3.22,2.10,19.60,99.90,387007,76,21135,-65
2019-06-16 17:12:36,3.80,1.98,19.70,99.90,387131,76,21015,-65
2019-06-16 17:13:10,2.02,1.92,19.70,99.90,386997,76,21785,-65
2019-06-16 17:13:44,3.60,1.80,19.70,99.90,386998,75,21110,-65
2019-06-16 17:14:17,2.65,2.08,19.70,99.90,387071,76,21496,-65
2019-06-16 17:14:52,3.12,2.20,19.70,99.90,387043,76,21109,-65
2019-06-16 17:15:27,2.33,2.12,19.70,99.90,387108,76,21719,-65
2019-06-16 17:16:01,2.75,2.55,19.70,99.90,387085,76,22246,-65
2019-06-16 17:16:35,3.15,2.30,19.80,99.90,387081,76,21700,-65
2019-06-16 17:17:09,2.98,2.77,19.70,99.90,387019,76,21039,-64
2019-06-16 17:17:43,2.52,2.33,19.60,99.90,387106,76,21050,-65
2019-06-16 17:18:18,4.28,3.10,19.60,99.90,387163,76,21059,-65
2019-06-16 17:18:53,3.00,2.55,19.60,99.90,382364,77,21196,-65
2019-06-16 17:19:28,3.10,2.58,19.50,99.90,375926,78,21845,-65
2019-06-16 17:20:03,3.08,2.60,19.60,99.90,369865,80,21919,-65
2019-06-16 17:20:41,2.77,1.87,19.60,99.90,372406,78,21071,-65
2019-06-16 17:21:16,5.62,2.60,19.70,99.90,373582,78,21835,-65
2019-06-16 17:21:51,4.12,2.20,19.70,99.90,379049,77,21766,-65
2019-06-16 17:22:26,9.90,2.62,19.60,99.90,382224,77,21818,-65
2019-06-16 17:23:01,2.65,2.45,19.70,99.90,375771,78,22271,-64
2019-06-16 17:23:36,2.30,2.20,19.60,99.90,375808,77,21836,-65
2019-06-16 17:24:11,3.47,2.55,19.70,99.90,369762,80,21165,-65
2019-06-16 17:24:46,3.50,2.17,19.60,99.90,373379,77,21165,-65
2019-06-16 17:25:22,3.95,2.33,19.50,99.90,375873,78,21149,-65
2019-06-16 17:25:57,3.98,3.55,19.40,99.90,372454,78,21767,-65
2019-06-16 17:26:32,2.55,2.30,19.50,99.90,375803,78,21889,-65
2019-06-16 17:27:07,2.02,1.92,19.40,99.90,378295,77,21728,-65
2019-06-16 17:27:42,1.92,1.82,19.30,99.90,375833,78,21774,-65
2019-06-16 17:28:17,5.08,3.20,19.30,99.90,378399,77,21842,-65
2019-06-16 17:28:52,2.65,2.45,19.20,99.90,375785,78,21807,-65
2019-06-16 17:29:27,2.77,2.35,19.20,99.90,378478,77,21862,-65
2019-06-16 17:30:02,2.87,2.33,19.20,99.90,380655,77,21871,-65
2019-06-16 17:30:36,2.12,1.95,19.20,99.90,375898,78,21744,-65
2019-06-16 17:31:10,2.77,2.58,19.20,99.90,378362,77,21071,-65
2019-06-16 17:31:44,2.52,2.25,19.20,99.90,382149,77,22238,-65
2019-06-16 17:32:19,2.90,2.70,19.30,99.90,383523,76,21823,-65
2019-06-16 17:32:53,3.80,2.40,19.30,99.90,382122,77,22269,-64
2019-06-16 17:33:27,2.75,2.55,19.30,99.90,382249,76,21055,-65
2019-06-16 17:34:00,3.25,2.58,19.30,99.90,382167,77,21760,-64
2019-06-16 17:34:34,3.42,2.22,19.20,99.90,382735,76,21763,-65
2019-06-16 17:35:08,4.50,2.77,19.20,99.90,386957,76,21683,-64
2019-06-16 17:35:41,3.02,2.80,19.20,99.90,386874,76,21700,-64
2019-06-16 17:36:15,3.17,2.90,19.20,99.90,387076,76,21753,-64
2019-06-16 17:36:48,4.37,2.60,19.20,99.90,386921,76,21687,-65
2019-06-16 17:37:22,4.75,2.87,19.20,99.90,387127,76,21691,-65
2019-06-16 17:37:55,4.10,3.35,19.20,99.90,387002,76,21675,-65
2019-06-16 17:38:29,6.42,2.80,19.20,99.90,387019,76,21673,-65
2019-06-16 17:39:05,4.72,2.52,19.20,99.90,387124,76,21675,-65
2019-06-16 17:39:38,3.00,2.80,19.20,99.90,386971,76,21667,-64
2019-06-16 17:40:12,3.15,2.87,19.30,99.90,386952,76,22211,-65
2019-06-16 17:40:46,2.75,2.55,19.20,99.90,387085,76,21664,-65
2019-06-16 17:41:20,4.53,2.75,19.20,99.90,387042,76,21765,-65
2019-06-16 17:41:53,2.83,2.60,19.20,99.90,386938,76,21711,-65
2019-06-16 17:42:27,7.72,3.20,19.20,99.90,387008,76,21683,-64
2019-06-16 17:43:01,2.87,2.40,19.20,99.90,386945,76,22212,-64
2019-06-16 17:43:34,2.58,2.40,19.10,99.90,386962,75,21672,-65
2019-06-16 17:44:08,3.75,2.87,18.90,99.90,387004,76,21747,-65
2019-06-16 17:44:43,2.77,2.25,18.90,99.90,387097,76,21664,-64
2019-06-16 17:45:17,2.95,2.75,19.00,99.90,387042,76,22175,-65
2019-06-16 17:45:52,5.00,2.80,19.00,99.90,387046,76,21715,-65
2019-06-16 17:46:25,2.92,2.72,19.00,99.90,387068,76,21696,-64
2019-06-16 17:47:00,4.60,3.12,19.00,99.90,387043,76,21715,-65
2019-06-16 17:47:34,4.17,2.60,19.00,99.90,387089,76,21839,-65
2019-06-16 17:48:07,3.05,2.75,18.90,99.90,387127,76,21691,-64
2019-06-16 17:48:41,4.17,2.87,18.90,99.90,387028,76,21828,-65
2019-06-16 17:49:15,3.00,2.75,18.90,99.90,387097,76,22129,-65
2019-06-16 17:49:48,3.90,2.62,18.90,99.90,386988,76,21766,-65
2019-06-16 17:50:22,2.42,2.22,19.00,99.90,387078,76,22125,-64
2019-06-16 17:50:56,2.95,2.65,19.00,99.90,386847,76,22180,-63
2019-06-16 17:51:29,3.92,3.15,19.00,99.90,387023,76,21707,-65
2019-06-16 17:52:03,4.15,3.27,19.00,99.90,387076,76,21788,-65
2019-06-16 17:52:38,4.17,2.70,19.00,99.90,386982,76,22194,-64
2019-06-16 17:53:12,2.72,2.52,19.00,99.90,387012,76,21683,-65
2019-06-16 17:53:47,5.58,3.10,19.00,99.90,385703,76,21781,-64
2019-06-16 17:54:22,3.30,2.77,19.10,99.90,385930,76,21691,-65
2019-06-16 17:54:57,3.10,2.80,19.10,99.90,382086,77,21792,-63
2019-06-16 17:55:32,3.55,3.12,19.10,99.90,380665,77,21792,-65
2019-06-16 17:56:07,3.22,2.83,19.10,99.90,380799,77,21149,-65
2019-06-16 17:56:42,3.35,3.05,19.00,99.90,382502,76,21835,-64
2019-06-16 17:57:16,3.62,3.05,19.00,99.90,382190,77,21830,-65
2019-06-16 17:57:51,3.85,2.90,19.00,99.90,375818,78,21840,-64
2019-06-16 17:58:26,5.78,3.15,18.90,99.90,369708,80,21798,-65
2019-06-16 17:59:00,3.75,3.25,18.70,99.90,372166,78,21862,-64
2019-06-16 17:59:34,3.80,3.40,18.70,99.90,377966,77,21784,-64
2019-06-16 18:00:09,4.95,2.92,18.70,99.90,383628,76,21812,-64
2019-06-16 18:00:46,3.35,3.10,18.60,99.90,386841,76,22213,-64
2019-06-16 18:01:21,3.70,3.02,18.60,99.90,382115,77,21811,-65
2019-06-16 18:01:54,3.27,3.08,18.50,99.90,375735,78,21888,-64
2019-06-16 18:02:28,3.05,2.80,18.40,99.90,375745,78,21766,-64
2019-06-16 18:03:02,4.25,2.95,18.40,99.90,377150,77,22252,-64
2019-06-16 18:03:36,3.85,3.42,18.40,99.90,383303,76,22269,-65
2019-06-16 18:04:10,3.12,2.83,18.40,99.90,386949,76,21696,-64
2019-06-16 18:04:43,3.58,3.02,18.40,99.90,386892,76,21746,-65
2019-06-16 18:05:17,3.50,2.72,18.50,99.90,387005,76,21664,-64
2019-06-16 18:05:51,4.40,3.60,18.50,99.90,386862,76,22310,-65
2019-06-16 18:06:24,4.22,2.50,18.50,99.90,386971,76,21744,-64
2019-06-16 18:06:58,3.12,2.85,18.50,99.90,386946,76,21786,-65
2019-06-16 18:07:33,3.65,3.08,18.50,99.90,386943,76,21632,-64
2019-06-16 18:08:07,3.98,3.30,18.50,99.90,386982,76,21708,-65
2019-06-16 18:08:41,3.37,2.58,18.40,99.90,385657,76,21688,-66
2019-06-16 18:09:15,2.90,2.62,18.50,99.90,387003,76,22310,-64
2019-06-16 18:09:49,2.98,2.70,18.40,99.90,386862,76,21788,-65
2019-06-16 18:10:22,5.55,3.20,18.40,99.90,386959,76,22209,-64
2019-06-16 18:10:56,2.55,2.35,18.40,99.90,386778,76,22396,-65
2019-06-16 18:11:30,2.98,2.72,18.40,99.90,387036,76,21774,-64
2019-06-16 18:12:04,3.15,2.90,18.40,99.90,387044,76,21636,-65
2019-06-16 18:12:38,3.22,2.65,18.50,99.90,386973,76,22232,-64
2019-06-16 18:13:11,3.62,2.87,18.40,99.90,387042,76,22203,-65
2019-06-16 18:13:45,3.22,2.60,18.30,99.90,386842,75,21671,-65
2019-06-16 18:14:20,4.08,2.50,18.40,99.90,386936,76,21703,-64
2019-06-16 18:14:54,2.90,2.58,18.40,99.90,386844,76,21821,-64
2019-06-16 18:15:27,3.80,3.15,18.40,99.90,386967,76,21695,-65
2019-06-16 18:16:01,4.05,2.83,18.30,99.90,386985,76,21771,-65
2019-06-16 18:16:35,3.05,2.72,18.40,99.90,386963,76,21742,-65
2019-06-16 18:17:08,5.67,3.08,18.40,99.90,386974,76,21707,-64
2019-06-16 18:17:42,3.02,2.83,18.30,99.90,386948,76,21744,-65
2019-06-16 18:18:16,2.67,2.47,18.30,99.90,386919,76,21766,-64
2019-06-16 18:18:49,6.83,2.60,18.30,99.90,386931,76,21733,-65
2019-06-16 18:19:23,4.42,3.22,18.30,99.90,387023,76,22213,-65
2019-06-16 18:19:57,2.55,2.42,18.30,99.90,386926,76,21723,-65
2019-06-16 18:20:31,3.60,3.30,18.30,99.90,386993,76,21730,-63
2019-06-16 18:21:04,2.70,2.50,18.20,99.90,386923,76,22208,-65
2019-06-16 18:21:38,2.65,2.45,18.30,99.90,386998,76,22034,-64
2019-06-16 18:22:11,4.90,2.60,18.30,99.90,386986,76,21731,-65
2019-06-16 18:22:45,3.65,2.95,18.30,99.90,387007,76,21708,-65
2019-06-16 18:23:19,2.70,2.50,18.30,99.90,386935,75,21730,-64
2019-06-16 18:23:53,3.58,2.65,18.30,99.90,386918,76,21671,-65
2019-06-16 18:24:26,3.60,2.80,18.30,99.90,387174,76,22151,-65
2019-06-16 18:25:00,4.78,2.70,18.30,99.90,386965,76,21672,-65
2019-06-16 18:25:34,3.52,2.60,18.30,99.90,387007,76,21734,-64
2019-06-16 18:26:07,6.00,3.33,18.30,99.90,387049,76,21680,-65
2019-06-16 18:26:41,2.40,2.30,18.30,99.90,386898,76,21690,-65
2019-06-16 18:27:15,3.15,2.60,18.30,99.90,387006,76,21805,-65
2019-06-16 18:27:48,3.33,2.30,18.30,99.90,386971,76,21737,-65
2019-06-16 18:28:22,2.72,2.47,18.40,99.90,387016,76,22266,-65
2019-06-16 18:28:56,3.87,3.00,18.30,99.90,386958,76,21688,-64
2019-06-16 18:29:30,2.80,2.60,18.30,99.90,387024,76,21755,-65
2019-06-16 18:30:06,3.65,2.62,18.30,99.90,387016,76,21715,-64
2019-06-16 18:30:40,2.75,2.55,18.30,99.90,386983,76,21742,-65
2019-06-16 18:31:13,3.20,2.40,18.30,99.90,386940,76,22101,-65
2019-06-16 18:31:47,3.17,2.90,18.30,99.90,386821,76,21684,-65
2019-06-16 18:32:21,3.05,2.75,18.40,99.90,387030,76,22322,-65
2019-06-16 18:32:54,3.17,2.87,18.30,99.90,386967,76,21724,-65
2019-06-16 18:33:28,6.28,2.85,18.40,99.90,386889,75,21664,-64
2019-06-16 18:34:02,2.70,2.50,18.40,99.90,386995,76,21748,-65
2019-06-16 18:34:35,2.52,2.33,18.40,99.90,386934,76,21688,-65
2019-06-16 18:35:10,3.47,2.60,18.40,99.90,386807,76,21726,-65
2019-06-16 18:35:44,3.85,2.62,18.40,99.90,386952,76,21723,-65
2019-06-16 18:36:17,4.17,2.65,18.40,99.90,386992,76,22212,-65
2019-06-16 18:36:51,3.15,2.85,18.40,99.90,386988,76,21644,-65
2019-06-16 18:37:25,4.55,3.05,18.30,99.90,387042,76,21754,-65
2019-06-16 18:37:58,3.10,2.90,18.30,99.90,386919,76,21873,-65
2019-06-16 18:38:32,4.22,2.58,18.30,99.90,386933,76,21738,-65
2019-06-16 18:39:10,2.77,2.58,18.30,99.90,386982,76,21652,-65
2019-06-16 18:39:43,4.03,2.65,18.30,99.90,388632,76,21761,-65
2019-06-16 18:40:17,3.72,2.58,18.30,99.90,388658,76,21742,-65
2019-06-16 18:40:50,3.75,3.02,18.30,99.90,388679,76,21726,-65
2019-06-16 18:41:24,4.85,3.80,18.20,99.90,388118,76,21812,-65
2019-06-16 18:41:57,3.85,3.20,18.30,99.90,386942,76,21647,-65
2019-06-16 18:42:31,4.92,3.52,18.20,99.90,387000,76,21763,-64
2019-06-16 18:43:04,3.77,3.35,18.20,99.90,386937,76,21678,-65
2019-06-16 18:43:39,4.62,2.87,18.20,99.90,386909,75,21777,-64
2019-06-16 18:44:13,3.47,3.17,18.20,99.90,387038,76,21753,-65
2019-06-16 18:44:46,5.50,3.52,18.20,99.90,386869,76,21837,-64
2019-06-16 18:45:20,2.70,2.55,18.20,99.90,386907,76,21701,-65
2019-06-16 18:45:53,2.72,2.52,18.20,99.90,387063,76,21739,-64
2019-06-16 18:46:27,6.40,3.55,18.20,99.90,386953,76,21789,-65
2019-06-16 18:47:01,3.90,3.33,18.20,99.90,387037,76,21698,-65
2019-06-16 18:47:34,3.62,3.22,18.20,99.90,386978,76,22168,-65
2019-06-16 18:48:08,6.87,3.47,18.20,99.90,386900,76,21680,-65
2019-06-16 18:48:41,4.15,3.75,18.20,99.90,386789,76,21733,-65
2019-06-16 18:49:15,3.52,3.12,18.20,99.90,387065,76,21750,-65
2019-06-16 18:49:49,4.05,3.33,18.20,99.90,386892,76,22196,-65
2019-06-16 18:50:26,3.72,3.10,18.20,99.90,386997,76,21688,-65
2019-06-16 18:51:03,3.35,3.05,18.20,99.90,382067,77,21847,-65
2019-06-16 18:51:40,4.75,4.10,18.10,99.90,374923,78,21860,-65
2019-06-16 18:52:14,4.08,2.85,18.10,99.90,363796,81,21882,-65
2019-06-16 18:52:47,4.60,3.22,18.10,99.90,366690,80,21906,-65
2019-06-16 18:53:21,4.08,2.77,18.10,99.90,371881,77,21774,-65
2019-06-16 18:53:55,2.98,2.75,18.10,99.90,378735,76,21763,-65
2019-06-16 18:54:28,3.95,2.83,18.10,99.90,386963,76,21813,-64
2019-06-16 18:55:02,4.55,2.90,18.10,99.90,386884,76,22117,-65
2019-06-16 18:55:36,2.70,2.50,18.00,99.90,387010,76,22101,-65
2019-06-16 18:56:10,3.40,3.10,18.10,99.90,387008,76,21683,-65
2019-06-16 18:56:43,3.10,2.30,18.10,99.90,386830,76,22243,-65
2019-06-16 18:57:17,2.45,2.25,18.10,99.90,387033,76,22140,-65
2019-06-16 18:57:51,3.02,2.62,18.10,99.90,386913,76,21761,-64
2019-06-16 18:58:25,2.95,2.65,18.10,99.90,387052,76,21676,-65
2019-06-16 18:58:59,3.25,2.92,18.10,99.90,386861,76,21742,-64
2019-06-16 18:59:32,3.65,2.83,18.10,99.90,386957,76,21671,-65
2019-06-16 19:00:07,2.70,2.50,18.00,99.90,387004,76,21672,-65
2019-06-16 19:00:41,2.42,2.20,18.10,99.90,386995,76,21664,-65
2019-06-16 19:01:15,2.35,2.12,18.10,99.90,386949,76,21753,-65
2019-06-16 19:01:48,5.15,2.65,18.10,99.90,386915,76,21769,-65
2019-06-16 19:02:22,3.20,2.85,18.10,99.90,387088,76,21734,-64
2019-06-16 19:02:56,2.40,2.20,18.10,99.90,387077,76,21762,-65
2019-06-16 19:03:30,3.95,2.37,18.10,99.90,386959,75,21640,-65
2019-06-16 19:04:04,3.08,2.70,18.10,99.90,386963,76,21823,-65
2019-06-16 19:04:38,2.75,2.20,18.10,99.90,386962,76,21735,-64
2019-06-16 19:05:12,2.85,2.58,18.10,99.90,387062,76,21707,-64
2019-06-16 19:05:45,5.55,2.30,18.10,99.90,386974,76,21769,-64
2019-06-16 19:06:18,2.55,2.33,18.10,99.90,387013,76,21602,-65
2019-06-16 19:06:52,2.70,2.58,18.10,99.90,386997,76,21667,-65
2019-06-16 19:07:26,3.42,2.10,18.10,99.90,386977,76,21737,-65
2019-06-16 19:07:59,3.60,2.20,18.10,99.90,386960,76,21512,-65
2019-06-16 19:08:33,6.62,2.62,18.10,99.90,387087,76,21660,-65
2019-06-16 19:09:09,3.27,2.60,18.10,99.90,386939,76,21760,-64
2019-06-16 19:09:43,2.33,2.10,18.00,99.90,387002,76,21725,-65
2019-06-16 19:10:17,4.95,2.92,18.10,99.90,386975,76,21825,-64
2019-06-16 19:10:50,3.83,2.77,18.10,99.90,387026,76,21656,-65
2019-06-16 19:11:24,2.47,2.27,18.00,99.90,386840,75,21668,-65
2019-06-16 19:11:58,3.22,2.92,18.10,99.90,387042,76,21719,-65
2019-06-16 19:12:32,3.45,2.58,18.10,99.90,387021,76,22125,-64
2019-06-16 19:13:05,2.50,2.30,18.00,99.90,387052,76,21722,-65
2019-06-16 19:13:39,2.05,1.95,18.00,99.90,386917,75,21754,-65
2019-06-16 19:14:13,3.33,2.20,18.10,99.90,387023,76,21725,-65
2019-06-16 19:14:46,2.95,2.42,18.10,99.90,387052,76,21672,-65
2019-06-16 19:15:20,5.28,2.65,18.00,99.90,387036,76,21628,-65
2019-06-16 19:15:54,4.15,2.25,18.00,99.90,386899,76,21789,-65
2019-06-16 19:16:27,3.58,2.20,18.00,99.90,386996,76,22204,-65
2019-06-16 19:17:01,5.67,2.30,18.00,99.90,386984,76,21700,-65
2019-06-16 19:17:35,2.98,2.65,18.00,99.90,387031,76,21664,-64
2019-06-16 19:18:09,4.28,2.62,18.00,99.90,387034,76,21692,-64
2019-06-16 19:18:43,4.37,1.80,18.00,99.90,386997,76,21663,-64
2019-06-16 19:19:18,2.80,2.30,18.00,99.90,387021,76,21676,-65
2019-06-16 19:19:52,3.50,2.08,18.00,99.90,387026,76,22216,-65
2019-06-16 19:20:26,3.35,2.72,18.00,99.90,386935,76,21904,-65
2019-06-16 19:21:00,2.95,2.45,18.00,99.90,387054,76,21660,-65
2019-06-16 19:21:35,2.05,1.95,17.90,99.90,387047,76,21746,-64
2019-06-16 19:22:10,3.00,2.80,17.90,99.90,382189,77,21744,-65
2019-06-16 19:22:44,2.70,2.17,18.00,99.90,382241,77,21724,-65
2019-06-16 19:23:21,5.58,2.85,18.00,99.90,382211,77,21744,-65
2019-06-16 19:23:56,3.02,1.75,18.00,99.90,378383,77,21859,-64
2019-06-16 19:24:31,3.35,2.30,17.90,99.90,380610,77,21587,-63
2019-06-16 19:25:07,2.85,2.75,17.90,99.90,375789,78,23034,-65
2019-06-16 19:25:42,2.67,2.37,17.90,99.90,377890,77,21923,-64
2019-06-16 19:26:17,6.62,2.55,17.90,99.90,380524,76,21606,-65
2019-06-16 19:26:52,2.85,2.65,17.90,99.90,378701,77,22458,-65
2019-06-16 19:27:27,3.02,2.80,17.90,99.90,380730,75,22299,-65
2019-06-16 19:28:01,2.67,2.47,17.90,99.90,375819,78,21830,-65
2019-06-16 19:28:35,4.65,2.67,17.90,99.90,377559,77,21798,-64
2019-06-16 19:29:09,4.30,2.40,17.90,99.90,382231,77,21768,-64
2019-06-16 19:29:42,5.87,2.95,17.90,99.90,383036,76,21889,-64
2019-06-16 19:30:19,3.10,2.83,17.90,99.90,387086,76,22186,-64
2019-06-16 19:30:56,2.47,2.15,17.90,99.90,382093,77,21822,-65
2019-06-16 19:31:29,2.60,2.45,17.90,99.90,382246,77,22220,-64
2019-06-16 19:32:03,2.95,2.65,17.90,99.90,382077,77,22205,-64
2019-06-16 19:32:37,2.92,2.72,17.90,99.90,384469,76,21835,-65
2019-06-16 19:33:10,3.12,2.92,17.90,99.90,388141,76,21781,-65
2019-06-16 19:33:44,3.27,2.98,17.90,99.90,386976,75,21699,-65
2019-06-16 19:34:18,5.03,2.83,17.90,99.90,386966,76,21676,-65
2019-06-16 19:34:51,2.42,2.20,17.90,99.90,386995,76,21672,-65
2019-06-16 19:35:25,3.33,2.90,17.80,99.90,386905,76,21680,-64
2019-06-16 19:35:59,2.95,2.70,17.80,99.90,387071,76,21511,-65
2019-06-16 19:36:33,2.72,2.52,17.80,99.90,386923,76,21571,-64
2019-06-16 19:37:07,3.22,2.80,17.80,99.90,386951,76,21609,-65
2019-06-16 19:37:40,3.52,3.12,17.80,99.90,386903,76,21491,-64
2019-06-16 19:38:14,3.00,2.80,17.80,99.90,386979,76,21708,-65
2019-06-16 19:38:48,3.02,2.83,17.80,99.90,386907,76,22129,-64
2019-06-16 19:39:21,3.02,2.52,17.80,99.90,387004,76,21652,-65
2019-06-16 19:39:55,4.12,2.45,17.80,99.90,386887,76,21947,-65
2019-06-16 19:40:29,3.08,2.77,17.80,99.90,387013,76,22243,-65
2019-06-16 19:41:02,3.72,2.40,17.70,99.90,386878,76,21723,-64
2019-06-16 19:41:36,2.85,2.65,17.70,99.90,386971,76,21754,-64
2019-06-16 19:42:10,2.45,2.12,17.70,99.90,386961,76,21672,-64
2019-06-16 19:42:43,2.98,2.67,17.70,99.90,386847,76,22211,-65
2019-06-16 19:43:17,3.10,2.77,17.70,99.90,386894,76,21656,-65
2019-06-16 19:43:51,3.23,2.93,17.70,99.90,386895,76,21746,-65
2019-06-16 19:44:25,3.00,2.80,17.70,99.90,386946,76,21672,-65
2019-06-16 19:44:58,5.72,3.22,17.70,99.90,386922,76,21591,-64
2019-06-16 19:45:33,5.10,3.52,17.70,99.90,386884,76,21654,-65
2019-06-16 19:46:06,5.35,3.30,17.70,99.90,387027,76,21587,-65
2019-06-16 19:46:40,3.27,3.02,17.70,99.90,386979,76,22204,-64
2019-06-16 19:47:15,3.50,3.20,17.70,99.90,382295,77,21784,-64
2019-06-16 19:47:49,5.28,2.87,17.70,99.90,382186,77,21802,-64
2019-06-16 19:48:22,3.80,3.37,17.70,99.90,382192,77,21544,-65
2019-06-16 19:48:56,3.08,2.80,17.70,99.90,383341,76,21815,-64
2019-06-16 19:49:30,3.10,2.72,17.70,99.90,387037,76,21664,-64
2019-06-16 19:50:05,3.00,2.80,17.70,99.90,387009,76,21676,-64
2019-06-16 19:50:40,4.80,2.95,17.70,99.90,387049,76,21671,-65
2019-06-16 19:51:13,3.00,2.70,17.70,99.90,387059,76,21758,-65
2019-06-16 19:51:47,2.98,2.67,17.70,99.90,386939,76,21576,-65
2019-06-16 19:52:20,3.58,3.27,17.70,99.90,387099,76,21726,-65
2019-06-16 19:52:54,2.52,2.33,17.70,99.90,387086,76,21731,-64
2019-06-16 19:53:27,4.50,2.72,17.70,99.90,386992,75,21636,-65
2019-06-16 19:54:01,6.33,3.00,17.70,99.90,386999,76,21675,-65
2019-06-16 19:54:35,3.80,2.47,17.70,99.90,387000,76,22134,-65
2019-06-16 19:55:09,3.42,2.72,17.70,99.90,387114,76,21664,-65
2019-06-16 19:55:43,5.28,3.33,17.70,99.90,386862,76,21492,-64
2019-06-16 19:56:17,3.98,3.17,17.70,99.90,386958,76,21741,-64
2019-06-16 19:56:51,3.00,2.65,17.70,99.90,386915,76,22163,-64
2019-06-16 19:57:25,3.42,3.12,17.70,99.90,387061,76,22122,-65
2019-06-16 19:57:59,3.22,2.83,17.70,99.90,387093,76,21716,-65
2019-06-16 19:58:33,2.90,2.70,17.70,99.90,387014,76,21459,-65
2019-06-16 19:59:07,2.90,2.70,17.70,99.90,387086,76,21984,-65
2019-06-16 19:59:41,2.52,2.37,17.70,99.90,387070,76,21672,-65
2019-06-16 20:00:14,3.35,3.05,17.70,99.90,387005,76,21471,-65
2019-06-16 20:00:48,3.45,2.67,17.60,99.90,386956,76,21576,-64
2019-06-16 20:01:22,4.15,2.90,17.60,99.90,387073,76,21894,-65
2019-06-16 20:01:55,5.20,2.70,17.60,99.90,386969,76,21665,-64
2019-06-16 20:02:29,3.12,2.60,17.60,99.90,387073,76,21744,-65
2019-06-16 20:03:03,3.27,2.97,17.60,99.90,387018,76,21466,-65
2019-06-16 20:03:36,4.62,2.98,17.60,99.90,386939,75,21730,-64
2019-06-16 20:04:10,3.65,2.85,17.60,99.90,387006,76,21501,-65
2019-06-16 20:04:44,5.50,2.90,17.60,99.90,386917,76,21546,-64
2019-06-16 20:05:17,2.80,2.60,17.60,99.90,386928,76,21753,-64
2019-06-16 20:05:51,3.37,3.02,17.60,99.90,386857,76,22184,-65
2019-06-16 20:06:25,4.92,2.90,17.60,99.90,387044,76,21637,-64
2019-06-16 20:06:58,3.52,2.95,17.60,99.90,386887,76,21869,-65
2019-06-16 20:07:32,4.45,2.65,17.60,99.90,386974,76,21532,-64
2019-06-16 20:08:06,3.62,2.50,17.50,99.90,386946,76,21707,-65
2019-06-16 20:08:40,2.40,2.27,17.60,99.90,387028,76,21506,-65
2019-06-16 20:09:14,5.28,2.90,17.60,99.90,386933,76,21935,-64
2019-06-16 20:09:48,5.30,2.98,17.60,99.90,387000,76,21515,-64
2019-06-16 20:10:21,2.45,2.25,17.60,99.90,386979,76,21887,-64
2019-06-16 20:10:55,2.95,2.72,17.60,99.90,386797,76,21698,-65
2019-06-16 20:11:29,5.42,2.75,17.50,99.90,386968,76,21683,-65
2019-06-16 20:12:02,3.10,2.80,17.50,99.90,386973,76,21494,-65
2019-06-16 20:12:36,4.78,2.83,17.50,99.90,386948,76,22203,-65
2019-06-16 20:13:10,3.17,2.62,17.50,99.90,387056,76,22148,-65
2019-06-16 20:13:44,3.05,2.67,17.50,99.90,387037,75,21617,-65
2019-06-16 20:14:18,4.10,2.85,17.50,99.90,382802,76,21533,-65
2019-06-16 20:14:51,2.98,2.77,17.50,99.90,380260,78,22016,-65
2019-06-16 20:15:25,3.08,2.33,17.50,99.90,380252,78,21530,-65
2019-06-16 20:15:59,3.12,2.65,17.50,99.90,380149,78,21559,-64
2019-06-16 20:16:32,5.97,2.75,17.50,99.90,380266,78,21611,-65
2019-06-16 20:17:06,2.70,2.50,17.50,99.90,380206,78,21616,-64
2019-06-16 20:17:40,3.40,2.77,17.50,99.90,380187,78,21858,-64
2019-06-16 20:18:14,2.83,2.62,17.50,99.90,380246,78,21612,-65
2019-06-16 20:18:47,4.20,3.05,17.50,99.90,380092,78,21454,-65
2019-06-16 20:19:21,2.60,2.40,17.40,99.90,380223,78,21586,-65
2019-06-16 20:19:55,3.12,2.92,17.40,99.90,380156,78,21419,-65
2019-06-16 20:20:28,3.50,2.72,17.40,99.90,380229,78,21367,-65
2019-06-16 20:21:03,3.17,2.87,17.40,99.90,380065,78,21588,-64
2019-06-16 20:21:37,2.95,2.47,17.30,99.90,380160,77,21573,-65
2019-06-16 20:22:10,4.22,3.33,17.40,99.90,380180,78,22003,-64
2019-06-16 20:22:44,5.08,3.17,17.40,99.90,380107,78,21515,-64
2019-06-16 20:23:18,4.83,3.33,17.40,99.90,380098,78,21413,-64
2019-06-16 20:23:51,3.08,2.87,17.30,99.90,380100,77,21659,-65
2019-06-16 20:24:25,4.85,3.33,17.30,99.90,380136,78,21573,-64
2019-06-16 20:24:59,2.87,2.67,17.30,99.90,380143,78,22049,-65
2019-06-16 20:25:32,5.55,3.12,17.30,99.90,380151,78,21991,-65
2019-06-16 20:26:06,4.87,3.55,17.30,99.90,380143,78,21550,-64
2019-06-16 20:26:40,5.12,3.27,17.30,99.90,380135,77,22014,-64
2019-06-16 20:27:13,3.42,3.15,17.30,99.90,380209,78,21519,-64
2019-06-16 20:27:47,4.65,3.30,17.30,99.90,380135,78,21785,-65
2019-06-16 20:28:21,4.20,3.17,17.30,99.90,380197,78,21841,-65
2019-06-16 20:28:54,3.95,3.20,17.30,99.90,380123,77,21835,-64
2019-06-16 20:29:29,3.25,2.95,17.20,99.90,380190,78,21530,-65
2019-06-16 20:30:04,3.72,3.42,17.20,99.90,380065,78,21612,-64
2019-06-16 20:30:38,4.35,3.25,17.20,99.90,380188,78,21704,-65
2019-06-16 20:31:12,3.27,2.98,17.20,99.90,380075,78,21731,-64
2019-06-16 20:31:46,3.87,3.12,17.20,99.90,380087,78,21817,-65
2019-06-16 20:32:19,5.95,3.30,17.20,99.90,380150,78,21618,-64
2019-06-16 20:32:53,6.35,3.27,17.20,99.90,380214,78,21571,-64
2019-06-16 20:33:27,3.52,3.00,17.20,99.90,380256,76,21425,-65
2019-06-16 20:34:00,3.62,3.02,17.20,99.90,380023,77,21728,-65
2019-06-16 20:34:34,6.22,3.55,17.20,99.90,380236,78,21927,-65
2019-06-16 20:35:09,5.17,3.25,17.10,99.90,380123,78,21505,-64
2019-06-16 20:35:42,5.28,3.60,17.10,99.90,379838,78,21485,-64
2019-06-16 20:36:16,3.80,3.37,17.10,99.90,379947,78,21499,-63
2019-06-16 20:36:49,9.88,3.72,17.10,99.90,379882,78,21538,-63
2019-06-16 20:37:23,7.45,3.12,17.00,99.90,379930,78,22827,-63
2019-06-16 20:37:57,2.90,2.70,17.00,99.90,379955,78,21664,-63
2019-06-16 20:38:31,3.47,3.17,17.00,99.90,379820,78,21596,-63
2019-06-16 20:39:07,5.37,3.35,16.90,99.90,379891,78,21552,-63
2019-06-16 20:39:41,3.62,3.35,16.90,99.90,379825,78,22060,-63
2019-06-16 20:40:15,3.58,3.27,16.90,99.90,379990,78,21504,-63
2019-06-16 20:40:48,4.45,3.90,16.90,99.90,379804,78,21500,-63
2019-06-16 20:41:22,4.20,3.75,16.80,99.90,379956,78,21446,-63
2019-06-16 20:41:56,5.22,3.65,16.80,99.90,379777,78,21534,-63
2019-06-16 20:42:29,5.53,3.33,16.80,99.90,379768,78,21564,-63
2019-06-16 20:43:03,4.62,3.40,16.70,99.90,379848,78,22647,-63
2019-06-16 20:43:37,4.08,3.62,16.70,99.90,379921,76,21978,-63
2019-06-16 20:44:10,4.28,3.55,16.70,99.90,379847,78,21575,-63
2019-06-16 20:44:44,3.83,3.52,16.70,99.90,379865,78,21445,-63
2019-06-16 20:45:18,6.75,3.72,16.70,99.90,379881,78,21929,-63
2019-06-16 20:45:51,3.80,3.50,16.60,99.90,379947,78,21947,-63
2019-06-16 20:46:26,3.30,3.00,16.60,99.90,379861,78,21518,-63
2019-06-16 20:47:00,3.95,3.33,16.60,99.90,379937,78,21457,-63
2019-06-16 20:47:34,4.10,3.30,16.60,99.90,379895,78,21530,-63
2019-06-16 20:48:07,6.67,3.77,16.50,99.90,379921,78,21588,-63
2019-06-16 20:48:41,4.87,3.02,16.50,99.90,379965,78,21457,-63
2019-06-16 20:49:15,4.78,3.50,16.50,99.90,379927,78,21550,-63
2019-06-16 20:49:49,4.53,3.30,16.50,99.90,379907,78,21290,-62
2019-06-16 20:50:26,4.22,3.83,16.50,99.90,379980,78,21341,-63
2019-06-16 20:50:59,4.20,3.12,16.50,99.90,380263,77,21403,-63
2019-06-16 20:51:33,4.22,3.83,16.50,99.90,381568,77,21408,-63
2019-06-16 20:52:07,4.05,3.35,16.50,99.90,381509,77,21491,-63
2019-06-16 20:52:40,5.72,4.12,16.50,99.90,381039,77,21458,-63
2019-06-16 20:53:14,4.30,3.90,16.50,99.90,379997,78,21365,-63
2019-06-16 20:53:48,5.85,3.40,16.40,99.90,379800,76,21572,-63
2019-06-16 20:54:21,3.30,3.08,16.40,99.90,379956,78,21478,-63
2019-06-16 20:54:55,4.67,3.60,16.40,99.90,379881,77,21906,-63
2019-06-16 20:55:29,3.65,3.35,16.40,99.90,379921,78,21433,-63
2019-06-16 20:56:03,3.77,3.33,16.40,99.90,379911,78,21906,-63
2019-06-16 20:56:36,6.75,3.20,16.40,99.90,380011,77,21473,-63
2019-06-16 20:57:10,5.33,3.55,16.30,99.90,379887,78,21456,-63
2019-06-16 20:57:44,3.90,3.58,16.30,99.90,379915,78,21478,-62
2019-06-16 20:58:17,4.78,3.62,16.30,99.90,379977,78,21394,-63
2019-06-16 20:58:51,3.77,3.47,16.30,99.90,379821,78,21787,-63
2019-06-16 20:59:25,4.28,3.83,16.30,99.90,379986,78,21383,-63
2019-06-16 20:59:58,3.42,3.20,16.20,99.90,379745,77,21403,-63
2019-06-16 21:00:32,4.87,3.50,16.30,99.90,379971,78,21997,-64
2019-06-16 21:01:06,4.30,4.00,16.30,99.90,379826,77,21449,-63
2019-06-16 21:01:39,5.35,4.05,16.20,99.90,379914,78,21836,-63
2019-06-16 21:02:13,7.75,3.95,16.20,99.90,379822,78,22596,-63
2019-06-16 21:02:47,3.27,3.08,16.20,99.90,379889,78,21427,-63
2019-06-16 21:03:20,4.80,3.45,16.20,99.90,379794,76,21492,-63
2019-06-16 21:03:54,6.60,4.15,16.20,99.90,379942,78,21547,-63
2019-06-16 21:04:28,5.12,3.62,16.10,99.90,379865,78,21456,-63
2019-06-16 21:05:01,4.28,3.87,16.10,99.90,379887,78,21473,-63
2019-06-16 21:05:35,4.78,3.90,16.10,99.90,379823,78,21520,-63
2019-06-16 21:06:09,4.05,3.65,16.10,99.90,379913,78,21768,-63
2019-06-16 21:06:42,4.60,4.20,16.10,99.90,379863,78,21477,-63
2019-06-16 21:07:16,4.45,3.85,16.00,99.90,379989,78,21390,-63
2019-06-16 21:07:50,6.87,3.65,16.00,99.90,379841,77,21958,-63
2019-06-16 21:08:23,5.83,3.80,16.00,99.90,379947,77,21463,-63
2019-06-16 21:08:57,4.00,3.70,16.00,99.90,379889,78,21323,-63
2019-06-16 21:09:31,3.40,3.20,16.00,99.90,379925,78,21419,-63
2019-06-16 21:10:04,3.87,3.42,16.00,99.90,379901,77,21410,-63
2019-06-16 21:10:38,4.37,3.98,15.90,99.90,379940,78,21284,-63
2019-06-16 21:11:12,4.62,3.77,15.90,99.90,379863,78,21460,-63
2019-06-16 21:11:46,6.03,3.75,15.90,99.90,379895,78,21344,-63
2019-06-16 21:12:19,4.15,3.75,15.90,99.90,380029,78,21273,-63
2019-06-16 21:12:53,3.85,3.55,15.90,99.90,379903,77,21959,-63
2019-06-16 21:13:27,3.77,3.47,15.80,99.90,379889,76,21487,-63
2019-06-16 21:14:01,3.65,3.45,15.80,99.90,379908,78,21464,-63
2019-06-16 21:14:35,4.00,3.70,15.80,99.90,379898,78,21287,-63
2019-06-16 21:15:09,4.92,4.45,15.80,99.90,379867,78,21413,-63
2019-06-16 21:15:42,7.67,4.50,15.80,99.90,379859,78,21356,-63
2019-06-16 21:16:16,5.03,4.62,15.70,99.90,379871,78,21393,-63
2019-06-16 21:16:50,6.12,5.22,15.70,99.90,379900,78,21778,-63
2019-06-16 21:17:23,5.65,4.42,15.70,99.90,385885,74,21306,-63
2019-06-16 21:17:57,8.70,4.25,15.70,99.90,386696,76,21188,-63
2019-06-16 21:18:31,4.83,4.33,15.60,99.90,386784,76,21372,-63
2019-06-16 21:19:04,4.47,3.95,15.60,99.90,386708,76,21354,-63
2019-06-16 21:19:38,5.35,4.85,15.60,99.90,386716,76,21839,-63
2019-06-16 21:20:12,5.45,4.92,15.50,99.90,386614,76,21420,-63
2019-06-16 21:20:45,4.85,4.45,15.50,99.90,386673,76,21280,-63
2019-06-16 21:21:19,4.83,4.33,15.50,99.90,386732,76,21216,-63
2019-06-16 21:21:53,6.12,4.95,15.50,99.90,386599,76,21262,-63
2019-06-16 21:22:27,4.83,4.20,15.50,99.90,386722,76,21653,-63
2019-06-16 21:23:01,5.62,5.08,15.50,99.90,386705,76,21819,-63
2019-06-16 21:23:34,8.00,4.67,15.50,99.90,386743,75,21280,-63
2019-06-16 21:24:08,6.20,5.00,15.50,99.90,386700,76,21766,-63
2019-06-16 21:24:41,9.95,5.08,15.50,99.90,386691,76,21251,-63
2019-06-16 21:25:15,5.80,5.30,15.50,99.90,386802,76,21222,-63
2019-06-16 21:25:49,5.73,5.23,15.50,99.90,386704,76,21304,-63
2019-06-16 21:26:23,7.30,5.50,15.50,99.90,386774,76,21860,-63
2019-06-16 21:26:57,5.83,4.72,15.50,99.90,386799,76,21302,-63
2019-06-16 21:27:30,6.12,4.40,15.50,99.90,386701,76,21751,-63
2019-06-16 21:28:04,6.90,5.15,15.50,99.90,386671,76,21812,-63
2019-06-16 21:28:38,5.17,4.67,15.50,99.90,386738,76,21142,-64
2019-06-16 21:29:12,5.30,4.90,15.50,99.90,386715,76,21783,-63
2019-06-16 21:29:45,5.05,4.55,15.50,99.90,386656,76,21237,-63
2019-06-16 21:30:19,7.40,4.50,15.50,99.90,386784,76,21747,-64
2019-06-16 21:30:53,5.08,4.03,15.50,99.90,386657,76,21293,-64
2019-06-16 21:31:27,5.72,5.22,15.40,99.90,386688,76,21213,-63
2019-06-16 21:32:01,5.65,5.15,15.40,99.90,386628,76,21844,-63
2019-06-16 21:32:36,7.78,5.35,15.40,99.90,386771,76,21275,-63
2019-06-16 21:33:09,7.72,5.75,15.40,99.90,386690,76,21874,-63
2019-06-16 21:33:43,5.30,4.80,15.40,99.90,386799,75,21675,-63
2019-06-16 21:34:18,6.70,4.72,15.40,99.90,386700,76,21308,-64
2019-06-16 21:34:51,5.75,5.25,15.40,99.90,386683,76,21286,-64
2019-06-16 21:35:25,6.78,5.53,15.40,99.90,386675,76,22099,-63
2019-06-16 21:35:59,6.42,5.20,15.30,99.90,386736,76,21300,-63
2019-06-16 21:36:33,5.75,5.20,15.30,99.90,386624,76,21294,-63
2019-06-16 21:37:07,6.05,4.85,15.30,99.90,386736,76,21271,-63
2019-06-16 21:37:41,5.78,5.00,15.30,99.90,386655,76,21313,-64
2019-06-16 21:38:15,5.75,5.25,15.30,99.90,386728,76,21351,-63
2019-06-16 21:38:49,6.00,5.40,15.30,99.90,386589,76,21259,-63
2019-06-16 21:39:22,5.42,4.92,15.30,99.90,386764,76,21189,-63
2019-06-16 21:39:56,7.83,6.08,15.30,99.90,386672,76,21211,-63
2019-06-16 21:40:29,8.13,5.67,15.30,99.90,386776,76,21233,-63
2019-06-16 21:41:05,8.40,6.25,15.30,99.90,386656,76,21233,-63
2019-06-16 21:41:38,6.33,5.83,15.20,99.90,386688,76,21221,-63
2019-06-16 21:42:13,6.05,5.55,15.20,99.90,386663,76,21239,-63
2019-06-16 21:42:47,8.60,6.12,15.20,99.90,386707,76,21127,-63
2019-06-16 21:43:20,6.72,6.12,15.20,99.90,386649,75,21250,-63
2019-06-16 21:43:54,7.53,5.67,15.20,99.90,386718,76,21237,-63
2019-06-16 21:44:28,6.17,5.70,15.20,99.90,386762,76,21153,-63
2019-06-16 21:45:02,5.87,5.35,15.10,99.90,386678,76,21493,-63
2019-06-16 21:45:36,6.87,5.95,15.10,99.90,386686,76,21080,-64
2019-06-16 21:46:10,6.60,5.40,15.10,99.90,386740,76,21227,-63
2019-06-16 21:46:45,6.50,5.87,15.10,99.90,386652,76,21344,-63
2019-06-16 21:47:19,5.83,5.42,15.10,99.90,388077,76,21267,-63
2019-06-16 21:47:53,7.55,6.45,15.10,99.90,388331,76,21078,-63
2019-06-16 21:48:27,5.97,5.37,15.10,99.90,388548,76,21325,-64
2019-06-16 21:49:01,7.45,5.70,15.10,99.90,387937,76,21327,-63
2019-06-16 21:49:35,7.42,5.75,15.10,99.90,386643,76,21800,-63
2019-06-16 21:50:08,6.78,6.08,15.10,99.90,386760,76,21188,-64
2019-06-16 21:50:42,11.55,6.10,15.10,99.90,386745,76,21308,-63
2019-06-16 21:51:17,6.60,5.85,15.10,99.90,386677,76,21308,-63
2019-06-16 21:51:50,6.35,5.40,15.10,99.90,386707,76,21247,-63
2019-06-16 21:52:24,7.25,5.80,15.10,99.90,386871,76,21201,-64
2019-06-16 21:52:58,6.08,5.58,15.00,99.90,386443,76,21628,-63
2019-06-16 21:53:31,7.33,5.65,15.10,99.90,386777,75,21228,-63
2019-06-16 21:54:05,6.62,6.03,15.10,99.90,386748,76,21075,-63
2019-06-16 21:54:39,6.15,5.55,15.10,99.90,386756,76,21283,-63
2019-06-16 21:55:13,6.35,5.37,15.10,99.90,386707,76,21233,-63
2019-06-16 21:55:47,8.38,6.10,15.10,99.90,386786,76,21356,-63
2019-06-16 21:56:21,5.53,5.03,15.10,99.90,386739,76,21245,-64
2019-06-16 21:56:54,6.67,6.03,15.10,99.90,386773,76,21237,-63
2019-06-16 21:57:28,6.60,6.00,15.00,99.90,386716,76,21207,-63
2019-06-16 21:58:02,8.00,6.12,15.10,99.90,386777,76,21283,-63
2019-06-16 21:58:36,8.75,5.78,15.00,99.90,386792,76,21225,-64
2019-06-16 21:59:10,8.90,5.87,15.10,99.90,386733,76,21401,-63
2019-06-16 21:59:46,9.23,5.90,15.10,99.90,386812,76,21326,-63
2019-06-16 22:00:21,6.92,6.33,15.00,99.90,386794,76,21255,-63
2019-06-16 22:00:56,8.68,6.00,15.00,99.90,386747,76,21051,-63
2019-06-16 22:01:31,6.72,6.03,15.00,99.90,385740,76,21583,-64
2019-06-16 22:02:07,6.50,5.85,15.00,99.90,385571,76,21326,-63
2019-06-16 22:02:42,7.10,6.40,15.00,99.90,381979,77,21302,-64
2019-06-16 22:03:17,7.05,5.78,14.90,99.90,380371,77,21774,-64
2019-06-16 22:03:51,8.53,6.70,14.90,99.90,375471,78,21281,-63
2019-06-16 22:04:24,8.40,7.53,14.90,99.90,377475,77,21409,-63
2019-06-16 22:04:58,10.85,6.90,14.90,99.90,381921,77,21830,-63
2019-06-16 22:05:33,7.42,6.72,14.90,99.90,382853,76,21359,-63
2019-06-16 22:06:08,7.62,6.83,14.90,99.90,381880,77,21380,-63
2019-06-16 22:06:42,7.50,6.65,14.80,99.90,375540,78,21182,-63
2019-06-16 22:07:16,8.20,7.37,14.80,99.90,375592,78,21423,-63
2019-06-16 22:07:49,10.23,6.78,14.80,99.90,376940,77,21327,-63
2019-06-16 22:08:23,7.60,6.90,14.80,99.90,382639,76,21079,-63
2019-06-16 22:08:57,7.60,6.80,14.80,99.90,386728,76,21183,-63
2019-06-16 22:09:30,9.10,6.55,14.80,99.90,386769,76,21541,-63
2019-06-16 22:10:07,8.00,6.15,14.80,99.90,386724,76,21844,-63
2019-06-16 22:10:41,7.42,6.20,14.80,99.90,386703,76,21263,-63
2019-06-16 22:11:14,7.90,6.53,14.80,99.90,386767,76,21242,-64
2019-06-16 22:11:48,8.15,7.03,14.80,99.90,386717,76,21296,-63
2019-06-16 22:12:22,10.20,7.85,14.70,99.90,386740,76,21190,-63
2019-06-16 22:12:55,8.10,7.33,14.70,99.90,386672,76,21353,-63
2019-06-16 22:13:29,7.70,7.08,14.70,99.90,386758,75,21274,-63
2019-06-16 22:14:02,8.95,7.40,14.70,99.90,386723,76,21795,-63
2019-06-16 22:14:36,8.18,7.47,14.70,99.90,386765,76,21122,-63
2019-06-16 22:15:10,6.87,6.28,14.70,99.90,386742,76,22391,-63
2019-06-16 22:15:45,8.18,7.30,14.70,99.90,386706,76,21287,-63
2019-06-16 22:16:18,7.62,7.03,14.60,99.90,386805,76,21661,-63
2019-06-16 22:16:52,10.10,8.13,14.60,99.90,386703,76,21247,-63
2019-06-16 22:17:26,8.80,8.00,14.60,99.90,386792,76,21187,-63
2019-06-16 22:18:00,8.45,7.65,14.60,99.90,386675,76,21389,-63
2019-06-16 22:18:34,9.23,8.18,14.60,99.90,386837,76,21314,-63
2019-06-16 22:19:08,9.28,8.35,14.60,99.90,386724,76,21209,-63
2019-06-16 22:19:41,8.58,7.78,14.50,99.90,386687,76,21194,-63
2019-06-16 22:20:15,9.15,7.85,14.50,99.90,386875,76,21282,-63
2019-06-16 22:20:49,9.85,8.60,14.50,99.90,386672,76,21813,-63
2019-06-16 22:21:23,12.00,8.35,14.50,99.90,386781,76,21199,-63
2019-06-16 22:21:57,9.83,7.83,14.50,99.90,386785,76,21128,-63
2019-06-16 22:22:31,9.58,7.95,14.50,99.90,386719,76,21319,-63
2019-06-16 22:23:04,12.10,8.88,14.50,99.90,386709,76,22002,-63
2019-06-16 22:23:38,10.80,8.88,14.50,99.90,386651,75,21652,-62
2019-06-16 22:24:12,10.38,9.28,14.50,99.90,386658,76,21219,-63
2019-06-16 22:24:45,10.43,9.38,14.50,99.90,386704,76,21160,-63
2019-06-16 22:25:19,9.55,8.45,14.40,99.90,386787,76,21250,-63
2019-06-16 22:25:53,13.15,8.55,14.40,99.90,386740,76,21245,-63
2019-06-16 22:26:26,8.83,7.97,14.40,99.90,386721,76,21198,-63
2019-06-16 22:27:00,14.15,8.18,14.40,99.90,386650,76,21840,-63
2019-06-16 22:27:34,10.18,9.35,14.50,99.90,386676,76,21213,-63
2019-06-16 22:28:07,10.78,9.05,14.40,99.90,386707,76,21352,-63
2019-06-16 22:28:41,8.90,8.00,14.40,99.90,386755,76,21212,-63
2019-06-16 22:29:15,11.63,8.83,14.30,99.90,386800,76,21804,-63
2019-06-16 22:29:48,10.30,9.40,14.30,99.90,386685,76,21229,-63
2019-06-16 22:30:22,9.13,8.33,14.30,99.90,386779,76,21190,-63
2019-06-16 22:30:56,9.10,8.30,14.30,99.90,386689,76,21196,-63
2019-06-16 22:31:29,9.83,8.05,14.30,99.90,386696,76,21238,-63
2019-06-16 22:32:03,10.15,9.08,14.30,99.90,386667,76,21570,-63
2019-06-16 22:32:36,10.93,9.25,14.30,99.90,386759,76,21061,-63
2019-06-16 22:33:10,10.05,9.15,14.30,99.90,386714,76,21312,-63
2019-06-16 22:33:43,10.85,9.10,14.30,99.90,386777,75,21328,-63
2019-06-16 22:34:17,11.38,9.35,14.30,99.90,386791,76,21729,-63
2019-06-16 22:34:51,10.35,8.80,14.30,99.90,386782,76,21177,-63
2019-06-16 22:35:24,10.80,9.80,14.30,99.90,386823,76,21304,-64
2019-06-16 22:35:58,11.57,10.35,14.20,99.90,386688,76,21324,-63
2019-06-16 22:36:32,11.48,10.28,14.20,99.90,386813,76,21179,-68
2019-06-16 22:37:06,10.60,9.58,14.20,99.90,378309,77,21687,-63
2019-06-16 22:37:39,11.80,10.03,14.20,99.90,374335,79,21286,-63
2019-06-16 22:38:13,11.88,9.43,14.20,99.90,374065,79,21294,-63
2019-06-16 22:38:47,11.33,10.15,14.20,99.90,374005,79,21380,-63
2019-06-16 22:39:21,9.78,8.98,14.20,99.90,374061,79,22110,-63
2019-06-16 22:39:54,9.88,8.88,14.20,99.90,374039,79,21330,-63
2019-06-16 22:40:28,13.03,10.40,14.20,99.90,374082,79,21366,-63
2019-06-16 22:41:02,11.20,10.10,14.20,99.90,374017,79,21043,-63
2019-06-16 22:41:35,8.85,8.03,14.20,99.90,374065,79,21285,-63
2019-06-16 22:42:09,9.80,8.80,14.20,99.90,374044,79,21358,-63
2019-06-16 22:42:43,10.13,8.28,14.20,99.90,374023,79,21429,-63
2019-06-16 22:43:17,8.93,8.03,14.20,99.90,374028,79,21187,-63
2019-06-16 22:43:51,12.40,9.05,14.20,99.90,373915,79,21858,-63
2019-06-16 22:44:25,11.78,9.98,14.20,99.90,378820,77,21265,-63
2019-06-16 22:44:58,11.93,9.58,14.10,99.90,378705,78,21372,-63
2019-06-16 22:45:32,9.60,8.70,14.10,99.90,378802,78,21652,-63
2019-06-16 22:46:06,10.90,9.80,14.20,99.90,378749,78,21310,-63
2019-06-16 22:46:40,11.80,8.45,14.10,99.90,378748,78,21277,-63
2019-06-16 22:47:14,12.13,9.63,14.10,99.90,378741,78,21839,-63
2019-06-16 22:47:48,10.50,9.40,14.10,99.90,378813,78,21243,-63
2019-06-16 22:48:21,10.30,9.30,14.10,99.90,378827,78,21735,-63
2019-06-16 22:48:55,10.80,9.18,14.10,99.90,378808,78,21434,-63
2019-06-16 22:49:29,10.13,9.13,14.10,99.90,378724,78,21829,-63
2019-06-16 22:50:04,11.45,9.55,14.10,99.90,378833,78,21211,-63
2019-06-16 22:50:38,9.95,8.80,14.00,99.90,378778,78,22071,-63
2019-06-16 22:51:12,10.32,8.85,14.00,99.90,378839,78,21250,-63
2019-06-16 22:51:46,11.43,10.32,14.10,99.90,378672,78,21918,-63
2019-06-16 22:52:19,10.93,9.88,14.00,99.90,378877,78,21149,-63
2019-06-16 22:52:53,11.90,10.20,14.00,99.90,378727,78,21227,-63
2019-06-16 22:53:27,11.22,9.65,14.00,99.90,378845,76,21245,-63
2019-06-16 22:54:01,16.35,9.98,14.00,99.90,378700,78,21414,-63
2019-06-16 22:54:34,8.80,8.00,14.00,99.90,378883,77,21268,-63
2019-06-16 22:55:08,13.35,10.38,14.00,99.90,378747,78,21614,-63
2019-06-16 22:55:42,11.18,9.20,14.00,99.90,378792,78,21750,-63
2019-06-16 22:56:16,11.53,9.08,14.00,99.90,378745,77,21775,-63
2019-06-16 22:56:49,11.10,9.65,14.00,99.90,378841,78,21683,-63
2019-06-16 22:57:23,14.33,9.55,14.00,99.90,378719,78,21802,-63
2019-06-16 22:57:57,10.68,9.58,14.00,99.90,378800,78,21680,-63
2019-06-16 22:58:31,10.28,9.28,14.00,99.90,378762,78,21274,-63
2019-06-16 22:59:05,13.60,9.13,14.00,99.90,378833,77,21334,-63
2019-06-16 22:59:39,13.78,10.43,14.00,99.90,378818,78,21301,-63
2019-06-16 23:00:13,10.50,9.35,14.00,99.90,378897,78,21306,-63
2019-06-16 23:00:49,10.55,9.38,14.00,99.90,378727,78,21709,-63
2019-06-16 23:01:23,11.33,10.25,14.00,99.90,379021,77,21415,-63
2019-06-16 23:01:57,13.62,10.03,14.00,99.90,378690,77,21419,-63
2019-06-16 23:02:31,13.03,11.03,14.00,99.90,378870,78,21778,-63
2019-06-16 23:03:05,11.45,10.30,14.00,99.90,378727,78,21423,-63
2019-06-16 23:03:39,10.80,9.48,14.00,99.90,378786,76,21456,-63
2019-06-16 23:04:13,10.45,9.45,14.00,99.90,378753,78,21316,-63
2019-06-16 23:04:47,13.75,10.88,14.00,99.90,378777,77,21776,-63
2019-06-16 23:05:20,15.50,10.60,13.90,99.90,378790,78,21367,-63
2019-06-16 23:05:54,10.63,9.53,13.90,99.90,378797,78,21397,-64
2019-06-16 23:06:28,12.07,10.85,13.90,99.90,378749,78,21212,-63
2019-06-16 23:07:01,13.45,10.78,13.90,99.90,378850,78,21226,-63
2019-06-16 23:07:36,12.50,10.82,13.90,99.90,378778,78,21832,-63
2019-06-16 23:08:09,10.13,8.95,13.90,99.90,378878,77,21302,-63
2019-06-16 23:08:43,11.30,10.10,13.90,99.90,378725,78,21355,-63
2019-06-16 23:09:17,12.95,9.50,13.90,99.90,378835,78,21339,-63
2019-06-16 23:09:51,12.03,10.82,13.90,99.90,378672,78,21581,-63
2019-06-16 23:10:24,11.55,10.35,13.90,99.90,378873,78,21258,-63
2019-06-16 23:10:58,11.45,9.55,13.90,99.90,378649,78,21285,-63
2019-06-16 23:11:32,10.53,9.53,13.90,99.90,378843,78,21250,-63
2019-06-16 23:12:05,11.97,10.78,13.90,99.90,378640,77,21792,-63
2019-06-16 23:12:40,13.32,10.38,13.90,99.90,378817,78,21257,-63
2019-06-16 23:13:13,10.90,9.90,13.90,99.90,378715,77,21243,-63
2019-06-16 23:13:49,12.07,9.70,13.90,99.90,378831,76,21445,-63
2019-06-16 23:14:23,12.58,10.55,13.90,99.90,378725,78,21297,-63
2019-06-16 23:14:57,12.07,10.70,13.90,99.90,378829,78,21206,-63
2019-06-16 23:15:30,10.93,9.83,13.80,99.90,378738,78,21389,-63
2019-06-16 23:16:04,13.43,11.20,13.80,99.90,378819,77,21401,-63
2019-06-16 23:16:38,12.50,11.28,13.80,99.90,378735,78,21366,-63
2019-06-16 23:17:11,14.10,12.70,13.80,99.90,378854,78,21360,-63
2019-06-16 23:17:45,12.25,11.00,13.80,99.90,378698,78,21825,-63
2019-06-16 23:18:20,12.98,11.78,13.80,99.90,378877,78,21332,-64
2019-06-16 23:18:53,13.08,11.22,13.80,99.90,378715,78,21876,-63
2019-06-16 23:19:28,13.03,11.73,13.80,99.90,378868,78,21368,-64
2019-06-16 23:20:02,13.13,11.28,13.80,99.90,378713,78,21659,-63
2019-06-16 23:20:35,13.22,11.95,13.80,99.90,378848,78,21304,-64
2019-06-16 23:21:09,14.10,12.63,13.80,99.90,378711,77,21936,-63
2019-06-16 23:21:43,13.98,12.50,13.80,99.90,378774,78,21358,-63
2019-06-16 23:22:16,13.98,12.55,13.80,99.90,378756,78,21168,-63
2019-06-16 23:22:50,16.52,13.10,13.80,99.90,380543,77,21365,-63
2019-06-16 23:23:24,18.92,14.80,13.80,99.90,388409,75,21321,-63
2019-06-16 23:23:58,16.02,13.50,13.80,99.90,388488,75,21329,-64
2019-06-16 23:24:32,16.35,14.68,13.80,99.90,388426,76,21806,-63
2019-06-16 23:25:07,15.03,13.53,13.80,99.90,380587,77,21842,-63
2019-06-16 23:25:40,18.52,16.00,13.80,99.90,388125,76,21345,-63
2019-06-16 23:26:14,18.92,15.53,13.80,99.90,388514,76,21189,-63
2019-06-16 23:26:48,19.73,16.30,13.80,99.90,388376,76,21587,-63
2019-06-16 23:27:22,18.85,16.27,13.80,99.90,380645,77,21503,-63
2019-06-16 23:27:55,19.32,17.30,13.80,99.90,388344,76,21307,-63
2019-06-16 23:28:29,20.02,16.52,13.80,99.90,388547,76,21702,-63
2019-06-16 23:29:03,18.98,17.00,13.80,99.90,388373,76,21323,-63
2019-06-16 23:29:37,19.90,17.17,13.80,99.90,380463,77,21875,-63
2019-06-16 23:30:11,19.90,17.15,13.80,99.90,388403,76,21271,-63
2019-06-16 23:30:44,23.52,17.30,13.80,99.90,388475,76,21313,-63
2019-06-16 23:31:18,24.63,17.23,13.80,99.90,388432,76,21231,-63
2019-06-16 23:31:52,16.93,14.95,13.80,99.90,388447,76,21241,-63
2019-06-16 23:32:25,20.82,16.70,13.80,99.90,388472,76,21259,-63
2019-06-16 23:32:59,19.45,15.93,13.80,99.90,380566,77,21333,-63
2019-06-16 23:33:33,20.15,15.28,13.80,99.90,388485,74,21316,-63
2019-06-16 23:34:07,15.80,14.20,13.70,99.90,388478,76,21244,-63
2019-06-16 23:34:40,22.87,18.02,13.80,99.90,388542,76,21781,-63
2019-06-16 23:35:14,22.42,18.70,13.80,99.90,388549,76,21775,-63
2019-06-16 23:35:48,24.72,18.80,13.70,99.90,388480,76,21324,-63
2019-06-16 23:36:22,24.67,19.87,13.70,99.90,388543,76,21794,-63
2019-06-16 23:36:56,27.90,19.62,13.70,99.90,380521,77,21288,-63
2019-06-16 23:37:29,24.00,18.62,13.70,99.90,388497,76,21265,-63
2019-06-16 23:38:03,21.05,18.25,13.70,99.90,388489,76,21653,-63
2019-06-16 23:38:37,23.47,18.80,13.70,99.90,388536,76,21256,-63
2019-06-16 23:39:10,23.07,19.25,13.70,99.90,388436,76,21283,-63
2019-06-16 23:39:45,19.65,17.32,13.70,99.90,380592,77,21581,-63
2019-06-16 23:40:19,21.70,15.93,13.70,99.90,388515,76,21261,-63
2019-06-16 23:40:52,21.40,16.15,13.70,99.90,388484,76,21644,-63
2019-06-16 23:41:26,19.10,16.15,13.70,99.90,388521,75,21266,-63
2019-06-16 23:42:00,18.87,16.87,13.70,99.90,388485,76,21801,-61
2019-06-16 23:42:33,20.32,15.95,13.70,99.90,380551,77,21231,-62
2019-06-16 23:43:07,18.67,14.33,13.60,99.90,388482,76,21277,-60
2019-06-16 23:43:42,15.83,14.15,13.70,99.90,388429,75,21124,-62
2019-06-16 23:44:15,18.65,15.95,13.70,99.90,388405,76,21243,-61
2019-06-16 23:44:49,18.42,14.80,13.60,99.90,388395,76,21249,-62
2019-06-16 23:45:23,17.82,14.38,13.60,99.90,388527,76,21368,-61
2019-06-16 23:45:57,18.82,15.85,13.60,99.90,380467,77,21439,-61
2019-06-16 23:46:31,19.60,15.68,13.60,99.90,388485,76,21665,-61
2019-06-16 23:47:04,17.50,15.40,13.60,99.90,388467,76,21247,-62
2019-06-16 23:47:37,15.70,14.10,13.60,99.90,388290,76,21314,-61
2019-06-16 23:48:11,16.35,14.63,13.60,99.90,388441,76,21680,-62
2019-06-16 23:48:45,17.37,15.55,13.60,99.90,388561,76,21806,-61
2019-06-16 23:49:19,18.62,15.53,13.60,99.90,388481,76,21240,-62
2019-06-16 23:49:52,18.95,16.10,13.60,99.90,380530,77,21419,-61
2019-06-16 23:50:26,18.77,15.40,13.60,99.90,388535,76,21721,-62
2019-06-16 23:51:00,17.80,14.83,13.60,99.90,388480,76,21722,-60
2019-06-16 23:51:34,16.95,15.00,13.60,99.90,388484,76,21274,-62
2019-06-16 23:52:08,17.75,14.63,13.60,99.90,388491,75,21182,-60
2019-06-16 23:52:41,15.48,13.85,13.60,99.90,380505,77,21762,-60
2019-06-16 23:53:15,16.05,13.80,13.60,99.90,388507,76,21144,-61
2019-06-16 23:53:48,15.08,13.48,13.60,99.90,388541,76,21249,-62
2019-06-16 23:54:22,18.60,15.15,13.60,99.90,388569,76,21399,-62
2019-06-16 23:54:55,19.65,15.00,13.60,99.90,380540,77,21384,-61
2019-06-16 23:55:29,17.12,13.60,13.60,99.90,388600,76,21307,-61
2019-06-16 23:56:03,16.73,14.13,13.60,99.90,388417,76,21674,-60
2019-06-16 23:56:37,15.08,13.68,13.60,99.90,388546,76,21251,-59
2019-06-16 23:57:11,16.82,15.03,13.50,99.90,388515,76,21370,-61
2019-06-16 23:57:45,26.23,16.40,13.50,99.90,388462,76,21634,-62
2019-06-16 23:58:19,19.23,15.53,13.50,99.90,380591,77,21286,-60
2019-06-16 23:58:53,18.30,15.38,13.50,99.90,388502,76,21671,-62
2019-06-16 23:59:27,17.95,15.35,13.50,99.90,388515,76,21324,-62