2019-06-16 00:00:35,12.88,8.60,14.70,99.90,373284,79,21104,-58
2019-06-16 00:01:11,22.55,11.80,14.70,99.90,378029,78,22100,-57
2019-06-16 00:01:44,14.47,9.38,14.70,99.90,377917,78,21454,-59
2019-06-16 00:02:18,12.45,8.75,14.70,99.90,378197,78,21119,-58
2019-06-16 00:02:52,9.33,7.92,14.70,99.90,376358,78,21087,-59
2019-06-16 00:03:25,10.05,8.33,14.60,99.90,372729,79,21122,-58
2019-06-16 00:03:59,12.07,9.20,14.70,99.90,372758,79,21147,-58
2019-06-16 00:04:33,11.80,8.88,14.70,99.90,372708,79,21185,-59
2019-06-16 00:05:08,12.40,9.03,14.70,99.90,372985,78,21075,-58
2019-06-16 00:05:42,14.33,9.60,14.60,99.90,372952,78,21181,-56
2019-06-16 00:06:16,10.95,8.08,14.60,99.90,372424,79,21091,-60
2019-06-16 00:06:49,16.17,10.78,14.60,99.90,376373,77,21667,-55
2019-06-16 00:07:23,12.70,8.38,14.60,99.90,373271,78,21226,-59
2019-06-16 00:07:57,11.68,9.78,14.60,99.90,378995,78,21079,-60
2019-06-16 00:08:30,10.03,8.83,14.70,99.90,373501,78,21160,-59
2019-06-16 00:09:07,11.93,9.28,14.70,99.90,370617,79,21127,-60
2019-06-16 00:09:41,12.05,9.85,14.70,99.90,378938,78,21091,-57
2019-06-16 00:10:15,15.15,12.18,14.70,99.90,375234,78,21080,-59
2019-06-16 00:10:49,14.25,11.90,14.60,99.90,375483,78,21524,-59
2019-06-16 00:11:23,16.07,12.82,14.60,99.90,372724,79,21107,-60
2019-06-16 00:11:58,22.58,14.58,14.70,99.90,365249,80,21225,-61
2019-06-16 00:12:32,15.90,11.97,14.70,99.90,374012,78,21088,-59
2019-06-16 00:13:07,14.45,12.58,14.70,99.90,372872,79,21151,-59
2019-06-16 00:13:42,18.65,11.00,14.70,99.90,372764,79,21111,-61
2019-06-16 00:14:16,15.35,9.60,14.70,99.90,378074,78,21105,-58
2019-06-16 00:14:50,10.75,9.05,14.80,99.90,378246,78,21636,-59
2019-06-16 00:15:24,11.45,10.23,14.80,99.90,374855,78,21098,-60
2019-06-16 00:15:58,14.13,10.38,14.80,99.90,376426,78,21131,-61
2019-06-16 00:16:31,19.40,10.65,14.80,99.90,377901,78,21123,-61
2019-06-16 00:17:06,16.48,11.10,14.80,99.90,373261,77,21052,-57
2019-06-16 00:17:41,9.53,7.30,14.80,99.90,372112,79,21201,-61
2019-06-16 00:18:15,10.53,8.48,14.80,99.90,373020,78,21118,-60
2019-06-16 00:18:49,12.82,9.58,14.80,99.90,378652,77,21079,-60
2019-06-16 00:19:23,8.63,7.03,14.80,99.90,373403,79,21075,-61
2019-06-16 00:19:56,12.30,7.87,14.80,99.90,373210,79,21088,-61
2019-06-16 00:20:30,9.85,8.33,14.80,99.90,373349,79,21190,-61
2019-06-16 00:21:04,15.63,12.35,14.90,99.90,373814,78,21134,-59
2019-06-16 00:21:37,16.90,12.05,14.90,99.90,374926,78,21130,-59
2019-06-16 00:22:11,16.20,8.10,14.90,99.90,374179,77,21494,-61
2019-06-16 00:22:45,11.88,7.40,14.90,99.90,374052,78,21111,-60
2019-06-16 00:23:19,10.08,7.65,14.90,99.90,377576,77,21064,-60
2019-06-16 00:23:52,10.25,8.33,14.90,99.90,375057,77,21225,-61
2019-06-16 00:24:26,8.08,7.22,14.90,99.90,374653,77,21183,-60
2019-06-16 00:25:00,8.40,7.22,15.00,99.90,377596,77,21671,-62
2019-06-16 00:25:33,8.48,7.15,15.00,99.90,373216,79,21562,-60
2019-06-16 00:26:07,8.43,6.35,15.00,99.90,373465,78,21072,-61
2019-06-16 00:26:41,8.78,7.97,15.00,99.90,373259,79,21087,-61
2019-06-16 00:27:15,9.95,7.50,15.00,99.90,373036,78,21607,-61
2019-06-16 00:27:50,10.35,7.72,15.00,99.90,373142,79,21099,-61
2019-06-16 00:28:24,20.80,13.70,15.00,99.90,373884,78,21107,-59
2019-06-16 00:28:58,35.85,18.85,15.00,99.90,372940,78,21067,-61
2019-06-16 00:29:32,17.50,10.30,15.00,99.90,365853,80,21087,-59
2019-06-16 00:30:09,10.28,8.80,15.00,99.90,374348,78,21561,-60
2019-06-16 00:30:43,11.08,8.90,15.00,99.90,378856,78,21186,-61
2019-06-16 00:31:18,12.58,9.35,15.10,99.90,377703,78,21142,-61
2019-06-16 00:31:51,13.13,9.20,15.10,99.90,378074,78,21099,-61
2019-06-16 00:32:25,11.43,7.50,15.10,99.90,376637,78,21096,-61
2019-06-16 00:32:59,12.75,8.05,15.10,99.90,377768,78,21071,-60
2019-06-16 00:33:33,9.03,7.15,15.10,99.90,372663,79,21127,-59
2019-06-16 00:34:08,9.98,7.53,15.10,99.90,373373,78,21107,-61
2019-06-16 00:34:42,10.13,8.15,15.10,99.90,372521,78,21047,-61
2019-06-16 00:35:15,9.43,7.03,15.10,99.90,373824,78,21729,-61
2019-06-16 00:35:49,11.40,7.95,15.10,99.90,372672,79,21104,-59
2019-06-16 00:36:24,10.13,7.70,15.10,99.90,378166,78,21639,-61
2019-06-16 00:36:58,9.33,8.10,15.10,99.90,374743,78,21217,-61
2019-06-16 00:37:32,12.35,10.63,15.10,99.90,375585,78,21197,-60
2019-06-16 00:38:06,11.53,8.65,15.10,99.90,376914,78,21126,-58
2019-06-16 00:38:40,10.30,8.73,15.10,99.90,372903,78,21131,-59
2019-06-16 00:39:13,10.70,9.58,15.20,99.90,373729,78,21032,-61
2019-06-16 00:39:47,8.70,7.20,15.10,99.90,372621,79,21138,-59
2019-06-16 00:40:21,8.13,6.62,15.20,99.90,376869,78,21537,-60
2019-06-16 00:40:54,13.30,10.15,15.10,99.90,377374,78,21546,-59
2019-06-16 00:41:28,8.08,7.28,15.10,99.90,373279,78,21604,-61
2019-06-16 00:42:02,10.55,9.45,15.10,99.90,373219,78,21095,-59
2019-06-16 00:42:36,11.08,8.50,15.20,99.90,372604,79,21110,-60
2019-06-16 00:43:10,13.13,11.75,15.20,99.90,372569,79,21151,-61
2019-06-16 00:43:43,10.45,9.13,15.20,99.90,366122,80,21113,-60
2019-06-16 00:44:17,13.18,10.48,15.20,99.90,373570,78,21091,-59
2019-06-16 00:44:51,15.83,10.38,15.20,99.90,374684,78,21147,-60
2019-06-16 00:45:25,19.10,13.80,15.20,99.90,364585,80,21114,-61
2019-06-16 00:45:59,14.98,11.68,15.20,99.90,373321,79,21137,-60
2019-06-16 00:46:34,20.02,14.40,15.20,99.90,373405,79,21531,-59
2019-06-16 00:47:07,12.50,9.70,15.20,99.90,373444,79,21000,-60
2019-06-16 00:47:41,11.40,9.80,15.20,99.90,373501,79,21040,-58
2019-06-16 00:48:15,33.75,16.07,15.20,99.90,374028,78,21043,-60
2019-06-16 00:48:49,10.53,9.43,15.20,99.90,372941,78,21571,-53
2019-06-16 00:49:23,10.10,8.23,15.20,99.90,375863,78,21620,-59
2019-06-16 00:49:56,14.13,9.48,15.20,99.90,378012,78,21109,-60
2019-06-16 00:50:30,11.18,9.98,15.20,99.90,373761,78,21129,-59
2019-06-16 00:51:04,12.30,9.63,15.20,99.90,374549,78,21114,-59
2019-06-16 00:51:38,16.07,12.07,15.20,99.90,376993,77,21056,-61
2019-06-16 00:52:12,9.68,7.08,15.20,99.90,374810,77,21012,-60
2019-06-16 00:52:46,29.12,17.55,15.20,99.90,373763,77,21111,-58
2019-06-16 00:53:20,13.15,11.60,15.20,99.90,366251,79,21063,-58
2019-06-16 00:53:53,10.30,9.25,15.30,99.90,365694,80,21020,-58
2019-06-16 00:54:27,12.90,10.23,15.20,99.90,372883,79,21043,-60
2019-06-16 00:55:01,11.40,10.25,15.30,99.90,366177,80,21055,-59
2019-06-16 00:55:35,12.78,9.65,15.30,99.90,375999,78,21516,-61
2019-06-16 00:56:08,25.32,14.07,15.30,99.90,377444,78,21040,-59
2019-06-16 00:56:42,13.10,11.45,15.30,99.90,372946,79,21117,-60
2019-06-16 00:57:16,15.63,12.63,15.30,99.90,374379,78,21143,-57
2019-06-16 00:57:50,16.23,10.93,15.30,99.90,376119,77,21079,-59
2019-06-16 00:58:23,14.80,10.68,15.30,99.90,374859,78,21193,-61
2019-06-16 00:58:57,15.80,12.23,15.30,99.90,372922,79,21656,-59
2019-06-16 00:59:31,10.43,9.33,15.30,99.90,372894,78,21134,-59
2019-06-16 01:00:08,19.65,13.65,15.30,99.90,372820,79,21096,-60
2019-06-16 01:00:42,21.68,15.45,15.30,99.90,377904,78,21600,-59
2019-06-16 01:01:17,16.97,11.93,15.30,99.90,378193,78,21113,-57
2019-06-16 01:01:51,13.55,9.53,15.40,99.90,373433,79,21048,-58
2019-06-16 01:02:24,20.40,14.98,15.40,99.90,373151,79,21060,-60
2019-06-16 01:02:58,15.78,10.82,15.30,99.90,373560,78,21032,-60
2019-06-16 01:03:33,19.70,14.28,15.30,99.90,376939,78,21084,-60
2019-06-16 01:04:06,20.52,14.65,15.30,99.90,378643,78,21068,-60
2019-06-16 01:04:40,13.05,11.15,15.30,99.90,373854,78,21624,-59
2019-06-16 01:05:15,13.35,11.10,15.40,99.90,372956,79,21401,-58
2019-06-16 01:05:48,27.55,19.10,15.30,99.90,372944,79,21004,-59
2019-06-16 01:06:23,10.50,8.95,15.40,99.90,374174,78,21485,-60
2019-06-16 01:06:57,16.82,11.88,15.30,99.90,378721,78,21051,-60
2019-06-16 01:07:32,10.95,9.40,15.30,99.90,377764,77,21012,-60
2019-06-16 01:08:06,16.05,10.08,15.30,99.90,376732,77,21620,-58
2019-06-16 01:08:41,11.57,9.38,15.30,99.90,379175,78,21059,-58
2019-06-16 01:09:15,53.13,25.02,15.30,99.90,379213,78,21044,-61
2019-06-16 01:09:49,15.78,11.93,15.30,99.90,373490,78,21228,-58
2019-06-16 01:10:23,17.92,13.00,15.30,99.90,375051,78,21099,-59
2019-06-16 01:10:56,17.45,11.93,15.40,99.90,379248,78,21549,-60
2019-06-16 01:11:30,25.05,17.48,15.30,99.90,377020,77,21052,-59
2019-06-16 01:12:05,13.45,9.18,15.40,99.90,372938,79,21056,-60
2019-06-16 01:12:41,9.88,8.88,15.30,99.90,373294,78,21127,-60
2019-06-16 01:13:15,17.62,13.43,15.30,99.90,373558,79,21036,-61
2019-06-16 01:13:49,13.90,10.88,15.40,99.90,378002,78,21474,-59
2019-06-16 01:14:22,11.85,10.03,15.40,99.90,377659,78,21016,-60
2019-06-16 01:14:57,17.40,11.10,15.40,99.90,373465,79,21162,-60
2019-06-16 01:15:31,15.30,12.95,15.40,99.90,376181,78,21658,-60
2019-06-16 01:16:05,10.68,9.68,15.40,99.90,379170,78,21390,-61
2019-06-16 01:16:39,15.08,12.37,15.30,99.90,377397,78,21040,-60
2019-06-16 01:17:13,16.30,12.73,15.40,99.90,379142,77,21043,-60
2019-06-16 01:17:46,10.15,8.55,15.30,99.90,374319,78,21437,-59
2019-06-16 01:18:20,21.87,16.50,15.40,99.90,372782,79,21515,-61
2019-06-16 01:18:54,16.62,11.85,15.40,99.90,373137,78,21490,-60
2019-06-16 01:19:27,13.68,11.90,15.40,99.90,373441,78,21118,-59
2019-06-16 01:20:01,14.78,9.95,15.30,99.90,373671,78,21494,-54
2019-06-16 01:20:35,29.07,20.50,15.40,99.90,375412,78,21137,-61
2019-06-16 01:21:08,15.50,12.23,15.40,99.90,378770,78,21048,-56
2019-06-16 01:21:42,16.32,12.65,15.40,99.90,375561,77,21446,-60
2019-06-16 01:22:16,14.53,11.60,15.40,99.90,377311,77,21686,-55
2019-06-16 01:22:49,15.58,14.05,15.40,99.90,373558,77,21465,-59
2019-06-16 01:23:23,16.52,14.43,15.40,99.90,372755,79,21620,-59
2019-06-16 01:23:57,17.92,12.58,15.40,99.90,373501,77,21028,-59
2019-06-16 01:24:30,14.68,12.03,15.40,99.90,376591,78,21106,-58
2019-06-16 01:25:05,13.93,12.40,15.40,99.90,373056,79,21052,-61
2019-06-16 01:25:40,17.73,12.63,15.40,99.90,375789,77,21134,-59
2019-06-16 01:26:14,17.67,12.75,15.40,99.90,378534,77,21044,-60
2019-06-16 01:26:50,12.60,11.35,15.40,99.90,373162,79,21071,-61
2019-06-16 01:27:24,16.00,12.90,15.30,99.90,375076,77,21095,-60
2019-06-16 01:27:58,15.78,14.15,15.40,99.90,372647,79,21142,-59
2019-06-16 01:28:32,19.32,12.75,15.40,99.90,374042,78,21409,-60
2019-06-16 01:29:05,13.83,11.65,15.40,99.90,374512,78,21035,-60
2019-06-16 01:29:39,16.30,13.08,15.40,99.90,374791,78,21079,-56
2019-06-16 01:30:14,12.60,10.38,15.40,99.90,376061,78,21149,-59
2019-06-16 01:30:49,15.18,11.75,15.40,99.90,376671,78,21408,-59
2019-06-16 01:31:23,22.40,16.00,15.40,99.90,373199,78,21173,-61
2019-06-16 01:31:58,13.10,11.63,15.40,99.90,376193,78,21385,-61
2019-06-16 01:32:37,11.68,10.48,15.40,99.90,373574,78,21043,-59
2019-06-16 01:33:10,14.20,11.38,15.40,99.90,359035,81,21591,-60
2019-06-16 01:33:45,16.27,11.55,15.40,99.90,374312,78,21121,-56
2019-06-16 01:34:20,15.53,11.05,15.40,99.90,373116,79,21629,-57
2019-06-16 01:34:54,11.57,9.70,15.40,99.90,372850,77,21559,-60
2019-06-16 01:35:28,15.20,13.18,15.40,99.90,375665,78,21055,-61
2019-06-16 01:36:02,14.13,12.45,15.40,99.90,375791,78,21192,-59
2019-06-16 01:36:35,16.40,13.62,15.30,99.90,372704,79,21049,-59
2019-06-16 01:37:09,12.85,10.98,15.40,99.90,373269,78,21592,-59
2019-06-16 01:37:43,17.50,14.10,15.40,99.90,374628,77,21071,-57
2019-06-16 01:38:16,13.88,11.30,15.40,99.90,376627,77,21148,-59
2019-06-16 01:38:50,11.20,9.85,15.30,99.90,377795,78,21024,-61
2019-06-16 01:39:24,14.93,12.35,15.40,99.90,377207,78,21060,-60
2019-06-16 01:39:57,18.20,14.73,15.40,99.90,376667,78,21502,-59
2019-06-16 01:40:31,15.38,12.90,15.40,99.90,374106,78,21577,-59
2019-06-16 01:41:05,11.60,10.38,15.40,99.90,373246,78,21604,-58
2019-06-16 01:41:38,14.43,11.75,15.40,99.90,373292,79,21028,-60
2019-06-16 01:42:12,16.95,14.30,15.30,99.90,373325,78,21032,-59
2019-06-16 01:42:46,15.05,11.53,15.30,99.90,376127,78,21660,-57
2019-06-16 01:43:19,20.02,13.48,15.40,99.90,378114,78,21523,-57
2019-06-16 01:43:53,15.48,11.25,15.30,99.90,377060,78,21562,-55
2019-06-16 01:44:27,13.95,12.05,15.30,99.90,372987,77,21139,-57
2019-06-16 01:45:00,23.38,16.37,15.30,99.90,374814,78,21123,-60
2019-06-16 01:45:35,25.80,15.98,15.30,99.90,376210,78,21173,-60
2019-06-16 01:46:09,13.03,11.60,15.30,99.90,376221,77,21411,-59
2019-06-16 01:46:44,19.77,16.00,15.30,99.90,373182,78,21037,-61
2019-06-16 01:47:19,19.48,15.30,15.30,99.90,373885,78,21561,-59
2019-06-16 01:47:53,14.98,13.15,15.30,99.90,374846,78,22377,-62
2019-06-16 01:48:26,12.33,9.93,15.30,99.90,374241,77,21161,-60
2019-06-16 01:49:01,13.18,10.45,15.30,99.90,378156,77,21402,-60
2019-06-16 01:49:35,18.48,14.00,15.30,99.90,372481,79,21127,-59
2019-06-16 01:50:09,11.63,9.35,15.30,99.90,372543,78,21056,-60
2019-06-16 01:50:43,21.90,14.95,15.30,99.90,373465,78,21216,-61
2019-06-16 01:51:17,16.30,12.93,15.30,99.90,374929,78,21488,-60
2019-06-16 01:51:50,12.95,11.08,15.30,99.90,376896,77,21162,-61
2019-06-16 01:52:24,10.65,9.28,15.30,99.90,365160,79,21152,-56
2019-06-16 01:52:58,9.55,8.00,15.30,99.90,372858,77,21104,-61
2019-06-16 01:53:31,8.70,7.85,15.20,99.90,378716,78,21494,-58
2019-06-16 01:54:05,14.93,9.78,15.20,99.90,377019,78,21372,-55
2019-06-16 01:54:39,12.50,9.70,15.20,99.90,376775,78,21126,-58
2019-06-16 01:55:13,10.60,9.55,15.20,99.90,376392,78,21592,-55
2019-06-16 01:55:47,16.45,11.28,15.10,99.90,375350,78,21064,-60
2019-06-16 01:56:23,13.55,11.55,15.10,99.90,374112,78,21821,-59
2019-06-16 01:56:56,9.20,8.30,15.10,99.90,373646,78,21051,-60
2019-06-16 01:57:32,10.93,9.75,15.10,99.90,373314,78,21067,-60
2019-06-16 01:58:05,16.75,11.95,15.10,99.90,372695,78,21120,-59
2019-06-16 01:58:40,12.13,9.88,15.10,99.90,374591,77,21157,-60
2019-06-16 01:59:15,19.42,13.00,15.10,99.90,375588,77,21107,-60
2019-06-16 01:59:49,9.40,8.50,15.10,99.90,377576,78,21158,-61
2019-06-16 02:00:23,13.08,9.30,15.10,99.90,378296,78,21620,-59
2019-06-16 02:00:57,11.15,9.60,15.10,99.90,372886,78,21458,-59
2019-06-16 02:01:31,13.28,9.05,15.10,99.90,374273,78,21051,-61
2019-06-16 02:02:04,18.35,11.53,15.10,99.90,375790,78,21011,-60
2019-06-16 02:02:38,13.68,11.25,15.10,99.90,374756,77,21640,-59
2019-06-16 02:03:12,8.20,7.40,15.10,99.90,366174,79,21150,-60
2019-06-16 02:03:46,12.78,11.18,15.10,99.90,376860,78,21628,-60
2019-06-16 02:04:20,9.70,8.33,15.10,99.90,376698,78,21924,-57
2019-06-16 02:04:54,22.42,13.28,15.10,99.90,376855,78,21139,-57
2019-06-16 02:05:27,12.60,8.73,15.10,99.90,376755,77,21047,-60
2019-06-16 02:06:03,12.23,9.55,15.10,99.90,378353,78,21402,-60
2019-06-16 02:06:37,11.25,9.55,15.10,99.90,372919,78,21067,-59
2019-06-16 02:07:10,12.07,10.30,15.10,99.90,374310,78,21608,-59
2019-06-16 02:07:44,13.38,10.20,15.10,99.90,374155,78,21067,-59
2019-06-16 02:08:18,15.03,10.25,15.00,99.90,377986,78,21615,-55
2019-06-16 02:08:51,10.65,9.10,15.10,99.90,373825,78,21073,-57
2019-06-16 02:09:26,11.08,7.83,15.00,99.90,374796,78,21134,-60
2019-06-16 02:10:00,9.95,8.23,15.00,99.90,374068,77,21766,-58
2019-06-16 02:10:35,9.88,8.88,15.00,99.90,375681,78,21075,-59
2019-06-16 02:11:09,9.15,8.23,15.00,99.90,372752,79,21198,-53
2019-06-16 02:11:44,15.32,9.83,15.00,99.90,377280,78,21126,-60
2019-06-16 02:12:17,9.18,8.33,15.00,99.90,372928,77,21514,-56
2019-06-16 02:12:51,11.15,8.33,15.00,99.90,378930,78,21047,-60
2019-06-16 02:13:25,10.85,9.80,15.00,99.90,377045,77,21188,-60
2019-06-16 02:13:58,10.85,9.73,15.00,99.90,375503,78,21558,-61
2019-06-16 02:14:33,9.38,8.13,15.00,99.90,376531,78,21028,-60
2019-06-16 02:15:12,10.88,9.78,15.00,99.90,373077,79,21542,-60
2019-06-16 02:15:45,15.90,10.18,15.00,99.90,373962,78,21901,-60
2019-06-16 02:16:20,10.28,7.58,15.00,99.90,372628,79,21083,-61
2019-06-16 02:16:54,14.80,7.28,15.00,99.90,377663,78,21168,-61
2019-06-16 02:17:28,8.73,7.50,15.00,99.90,377802,78,21121,-59
2019-06-16 02:18:03,9.13,8.25,15.00,99.90,372849,78,21955,-60
2019-06-16 02:18:38,11.22,8.15,14.90,99.90,363959,80,21068,-60
2019-06-16 02:19:13,13.90,8.75,15.00,99.90,373420,77,21110,-61
2019-06-16 02:19:47,12.30,8.23,15.00,99.90,376318,77,21193,-60
2019-06-16 02:20:21,9.10,7.90,15.00,99.90,377354,78,21593,-56
2019-06-16 02:20:54,12.88,10.68,15.00,99.90,372902,78,21063,-60
2019-06-16 02:21:28,13.03,10.05,14.90,99.90,377926,78,21180,-57
2019-06-16 02:22:02,15.00,9.73,14.90,99.90,372828,78,21979,-60
2019-06-16 02:22:35,10.53,8.38,14.90,99.90,372636,79,21110,-60
2019-06-16 02:23:09,14.78,11.50,14.90,99.90,373553,78,21137,-60
2019-06-16 02:23:43,16.37,12.20,14.90,99.90,374922,78,21106,-61
2019-06-16 02:24:16,31.97,18.62,14.90,99.90,372715,79,21154,-60
2019-06-16 02:24:50,16.00,12.47,14.90,99.90,373308,78,21138,-58
2019-06-16 02:25:24,14.43,9.25,14.90,99.90,372702,79,21622,-59
2019-06-16 02:25:58,27.15,16.52,14.90,99.90,372878,78,21067,-57
2019-06-16 02:26:32,9.40,8.10,14.90,99.90,373117,78,21615,-59
2019-06-16 02:27:06,13.40,9.65,14.90,99.90,373251,79,21225,-61
2019-06-16 02:27:41,10.50,8.85,14.80,99.90,373137,79,22561,-58
2019-06-16 02:28:15,15.13,10.30,14.80,99.90,374140,78,21087,-60
2019-06-16 02:28:49,9.95,8.30,14.90,99.90,372712,79,21121,-60
2019-06-16 02:29:23,16.23,11.55,14.80,99.90,376148,78,21585,-60
2019-06-16 02:29:57,13.00,10.53,14.80,99.90,378070,78,21140,-61
2019-06-16 02:30:31,9.83,8.83,14.80,99.90,373600,78,21688,-60
2019-06-16 02:31:05,25.32,16.10,14.90,99.90,373348,78,21445,-62
2019-06-16 02:31:39,14.98,10.70,14.90,99.90,373821,78,21091,-59
2019-06-16 02:32:13,18.65,13.48,14.90,99.90,373571,77,22197,-60
2019-06-16 02:32:48,16.23,11.22,14.90,99.90,376683,78,21226,-60
2019-06-16 02:33:23,32.03,20.48,14.90,99.90,372757,79,21060,-59
2019-06-16 02:33:57,16.80,13.55,14.90,99.90,364904,80,22228,-62
2019-06-16 02:34:30,13.18,10.50,14.90,99.90,378958,78,21087,-60
2019-06-16 02:35:05,16.02,12.40,14.90,99.90,373788,78,21164,-61
2019-06-16 02:35:40,11.53,9.38,14.80,99.90,374035,78,21155,-61
2019-06-16 02:36:14,11.57,9.78,14.90,99.90,373123,78,21123,-60
2019-06-16 02:36:49,18.15,14.35,14.80,99.90,374439,77,21059,-61
2019-06-16 02:37:24,11.35,9.03,14.80,99.90,379231,77,21376,-59
2019-06-16 02:37:58,15.50,11.48,14.80,99.90,374475,78,21322,-60
2019-06-16 02:38:34,15.18,12.03,14.80,99.90,377682,78,21745,-60
2019-06-16 02:39:16,12.28,9.25,14.80,99.90,374506,78,21490,-61
2019-06-16 02:39:47,14.65,10.20,14.80,99.90,371515,79,21127,-60
2019-06-16 02:40:21,21.65,15.58,14.90,99.90,375261,78,21228,-57
2019-06-16 02:40:55,11.97,8.85,14.90,99.90,375754,78,21047,-59
2019-06-16 02:41:28,17.02,11.95,14.80,99.90,373396,78,21514,-60
2019-06-16 02:42:02,11.55,8.40,14.90,99.90,373761,77,21035,-60
2019-06-16 02:42:37,21.30,14.55,14.90,99.90,373197,79,21107,-60
2019-06-16 02:43:10,11.97,9.88,14.80,99.90,374260,77,21094,-59
2019-06-16 02:43:44,10.10,9.10,14.80,99.90,373313,79,21079,-59
2019-06-16 02:44:18,9.93,6.92,14.80,99.90,372562,79,21143,-55
2019-06-16 02:44:51,13.70,8.73,14.80,99.90,372516,79,21581,-59
2019-06-16 02:45:25,10.80,7.65,14.80,99.90,372885,79,21549,-60
2019-06-16 02:45:59,10.20,8.33,14.80,99.90,373093,79,21150,-59
2019-06-16 02:46:34,8.38,7.42,14.80,99.90,374586,77,21111,-60
2019-06-16 02:47:09,9.93,8.93,14.80,99.90,376751,78,21150,-60
2019-06-16 02:47:43,11.40,8.58,14.80,99.90,375891,78,21142,-60
2019-06-16 02:48:17,11.68,9.65,14.80,99.90,374121,78,21714,-60
2019-06-16 02:48:51,10.93,9.83,14.80,99.90,376707,78,21497,-60
2019-06-16 02:49:25,8.33,7.55,14.80,99.90,374206,77,21155,-61
2019-06-16 02:49:58,11.83,7.90,14.80,99.90,372556,78,21156,-61
2019-06-16 02:50:38,10.23,9.23,14.80,99.90,373658,77,21209,-60
2019-06-16 02:51:14,7.37,6.65,14.80,99.90,369641,78,21115,-59
2019-06-16 02:51:48,10.70,8.90,14.80,99.90,376238,78,21161,-61
2019-06-16 02:52:24,11.43,7.92,14.80,99.90,378456,78,21451,-61
2019-06-16 02:52:59,11.88,9.43,14.80,99.90,374418,77,21071,-59
2019-06-16 02:53:34,10.93,9.83,14.80,99.90,372703,79,21700,-59
2019-06-16 02:54:09,10.30,8.68,14.80,99.90,372879,78,21041,-61
2019-06-16 02:54:43,8.93,8.03,14.80,99.90,376344,78,21134,-57
2019-06-16 02:55:16,10.80,9.58,14.80,99.90,375844,77,21075,-60
2019-06-16 02:55:50,9.40,8.48,14.80,99.90,378165,78,22203,-60
2019-06-16 02:56:24,9.45,8.38,14.80,99.90,373581,78,21173,-60
2019-06-16 02:56:57,12.68,9.40,14.80,99.90,377693,78,21168,-60
2019-06-16 02:57:31,14.28,11.53,14.80,99.90,372645,79,21119,-60
2019-06-16 02:58:05,19.25,13.20,14.80,99.90,377655,77,21087,-60
2019-06-16 02:58:38,9.95,8.90,14.80,99.90,365302,80,21111,-61
2019-06-16 02:59:12,12.55,10.58,14.80,99.90,375488,78,21112,-60
2019-06-16 02:59:46,18.12,12.40,14.80,99.90,372599,79,21667,-59
2019-06-16 03:00:20,13.78,11.48,14.80,99.90,372798,78,21115,-60
2019-06-16 03:00:54,28.38,17.80,14.80,99.90,372799,79,21158,-60
2019-06-16 03:01:27,10.28,9.18,14.80,99.90,365425,80,21604,-61
2019-06-16 03:02:01,14.15,11.43,14.80,99.90,376202,78,21153,-60
2019-06-16 03:02:35,10.85,9.55,14.80,99.90,364421,80,21365,-60
2019-06-16 03:03:08,11.25,9.70,14.80,99.90,375639,78,21060,-59
2019-06-16 03:03:42,11.35,10.15,14.80,99.90,378499,78,21092,-61
2019-06-16 03:04:16,11.33,9.35,14.80,99.90,377303,78,21095,-59
2019-06-16 03:04:49,11.12,9.28,14.80,99.90,372564,79,21127,-60
2019-06-16 03:05:23,13.22,10.00,14.80,99.90,373311,78,21161,-60
2019-06-16 03:05:57,9.83,8.20,14.80,99.90,365385,80,21107,-61
2019-06-16 03:06:31,8.68,7.62,14.80,99.90,377630,77,22118,-59
2019-06-16 03:07:04,14.70,11.78,14.80,99.90,378061,77,21322,-60
2019-06-16 03:07:38,13.18,11.25,14.80,99.90,373515,78,21091,-60
2019-06-16 03:08:12,13.58,9.38,14.80,99.90,372557,79,21173,-61
2019-06-16 03:08:45,10.65,9.60,14.80,99.90,372612,79,21184,-61
2019-06-16 03:09:19,17.12,11.78,14.80,99.90,373307,78,21072,-61
2019-06-16 03:09:53,12.78,10.60,14.80,99.90,373293,78,21177,-61
2019-06-16 03:10:26,11.60,10.48,14.80,99.90,375480,77,21232,-59
2019-06-16 03:11:00,11.00,9.88,14.80,99.90,375766,77,21224,-61
2019-06-16 03:11:34,19.02,14.70,14.80,99.90,376484,78,21623,-60
2019-06-16 03:12:07,14.05,10.72,14.80,99.90,377315,77,21090,-60
2019-06-16 03:12:41,18.80,13.60,14.80,99.90,373121,77,21110,-57
2019-06-16 03:13:15,15.50,11.10,14.80,99.90,377154,77,21149,-59
2019-06-16 03:13:48,29.37,17.35,14.80,99.90,374921,78,21091,-60
2019-06-16 03:14:22,12.45,11.25,14.80,99.90,376777,78,21060,-61
2019-06-16 03:14:56,13.98,10.80,14.80,99.90,365179,80,21115,-60
2019-06-16 03:15:29,10.75,9.45,14.80,99.90,376646,78,21559,-60
2019-06-16 03:16:03,11.25,9.95,14.80,99.90,373585,78,21059,-60
2019-06-16 03:16:39,17.17,12.45,14.80,99.90,376791,77,21028,-57
2019-06-16 03:17:12,25.00,16.07,14.80,99.90,372901,79,21130,-60
2019-06-16 03:17:46,17.05,13.40,14.80,99.90,373529,77,21063,-61
2019-06-16 03:18:20,16.75,13.98,14.80,99.90,366075,80,21047,-60
2019-06-16 03:18:53,19.45,12.50,14.80,99.90,374024,78,21631,-60
2019-06-16 03:19:27,12.10,10.58,14.80,99.90,366020,80,21134,-58
2019-06-16 03:20:01,12.07,9.60,14.80,99.90,372682,79,21577,-57
2019-06-16 03:20:34,14.47,10.90,14.80,99.90,376837,78,21351,-60
2019-06-16 03:21:08,10.72,9.48,14.80,99.90,373657,78,21036,-60
2019-06-16 03:21:42,14.13,10.88,14.80,99.90,376342,78,21056,-61
2019-06-16 03:22:15,12.00,9.85,14.80,99.90,376316,78,21133,-58
2019-06-16 03:22:49,11.68,9.65,14.80,99.90,372722,79,21114,-57
2019-06-16 03:23:23,11.43,10.13,14.80,99.90,372893,79,21130,-58
2019-06-16 03:23:56,12.58,10.38,14.80,99.90,372929,79,21318,-61
2019-06-16 03:24:30,11.80,10.60,14.80,99.90,372948,78,21150,-56
2019-06-16 03:25:06,10.93,9.50,14.80,99.90,373338,79,21530,-61
2019-06-16 03:25:39,12.53,11.10,14.80,99.90,371795,79,21032,-58
2019-06-16 03:26:13,11.30,9.58,14.80,99.90,377738,78,21016,-60
2019-06-16 03:26:47,21.68,15.40,14.70,99.90,373920,78,21036,-59
2019-06-16 03:27:20,15.13,12.10,14.80,99.90,375880,78,21103,-58
2019-06-16 03:27:54,11.55,10.28,14.80,99.90,373467,78,21624,-59
2019-06-16 03:28:28,13.85,11.63,14.80,99.90,374271,78,21044,-61
2019-06-16 03:29:02,12.90,10.25,14.80,99.90,373058,78,21016,-59
2019-06-16 03:29:35,13.15,10.25,14.80,99.90,372794,79,21039,-56
2019-06-16 03:30:09,13.88,10.00,14.70,99.90,376327,78,21036,-59
2019-06-16 03:30:43,12.03,10.82,14.70,99.90,374653,78,21106,-61
2019-06-16 03:31:17,12.68,10.13,14.70,99.90,370707,79,21028,-60
2019-06-16 03:31:51,19.37,13.85,14.70,99.90,377274,77,21076,-61
2019-06-16 03:32:24,13.72,10.38,14.70,99.90,374189,78,21111,-60
2019-06-16 03:32:58,17.20,12.13,14.70,99.90,374581,78,21059,-61
2019-06-16 03:33:32,9.95,8.93,14.70,99.90,373872,78,21028,-60
2019-06-16 03:34:05,12.37,10.65,14.70,99.90,376866,77,21486,-58
2019-06-16 03:34:39,12.55,9.48,14.70,99.90,377686,77,21319,-58
2019-06-16 03:35:13,11.85,9.73,14.70,99.90,376779,78,21597,-59
2019-06-16 03:35:46,11.30,8.70,14.70,99.90,374781,78,21040,-60
2019-06-16 03:36:20,9.73,8.70,14.70,99.90,376406,77,21118,-61
2019-06-16 03:36:54,10.68,8.83,14.70,99.90,373739,77,21640,-60
2019-06-16 03:37:32,13.48,10.15,14.60,99.90,374155,78,21032,-60
2019-06-16 03:38:08,11.40,8.55,14.60,99.90,375498,78,21518,-56
2019-06-16 03:38:42,11.10,9.93,14.60,99.90,375474,77,21113,-57
2019-06-16 03:39:16,11.18,9.10,14.60,99.90,375740,77,21502,-61
2019-06-16 03:39:49,14.05,10.63,14.60,99.90,367861,79,21587,-58
2019-06-16 03:40:23,13.05,9.70,14.60,99.90,378406,78,21055,-57
2019-06-16 03:40:57,15.50,10.43,14.60,99.90,376612,77,21110,-58
2019-06-16 03:41:31,11.68,9.93,14.60,99.90,378865,78,21448,-58
2019-06-16 03:42:04,9.15,8.25,14.60,99.90,373334,77,21136,-60
2019-06-16 03:42:38,21.93,15.13,14.60,99.90,372450,79,21478,-59
2019-06-16 03:43:12,15.25,11.68,14.60,99.90,372859,79,21575,-57
2019-06-16 03:43:46,19.48,15.05,14.60,99.90,375099,78,21044,-54
2019-06-16 03:44:19,21.65,12.60,14.60,99.90,377054,77,21039,-59
2019-06-16 03:44:53,11.00,9.95,14.60,99.90,374325,78,21154,-61
2019-06-16 03:45:27,13.30,11.10,14.60,99.90,372913,78,21114,-58
2019-06-16 03:46:00,16.10,11.68,14.60,99.90,372628,77,21154,-60
2019-06-16 03:46:34,11.35,10.08,14.60,99.90,372898,78,21036,-59
2019-06-16 03:47:08,11.03,9.93,14.60,99.90,374411,77,21176,-59
2019-06-16 03:47:41,12.10,10.10,14.60,99.90,379196,78,21525,-59
2019-06-16 03:48:15,16.82,10.28,14.60,99.90,378647,77,21094,-61
2019-06-16 03:48:49,14.38,11.12,14.60,99.90,374740,78,21115,-58
2019-06-16 03:49:22,9.75,8.48,14.60,99.90,374571,77,21122,-58
2019-06-16 03:49:56,11.63,10.43,14.60,99.90,375219,78,21160,-59
2019-06-16 03:50:30,9.33,7.75,14.60,99.90,372897,79,21097,-59
2019-06-16 03:51:03,10.85,8.30,14.60,99.90,372861,79,21059,-59
2019-06-16 03:51:37,13.75,11.28,14.60,99.90,373977,78,21070,-61
2019-06-16 03:52:11,12.90,10.05,14.60,99.90,372721,79,21522,-61
2019-06-16 03:52:44,17.17,13.35,14.60,99.90,366147,80,21032,-61
2019-06-16 03:53:18,11.88,9.75,14.60,99.90,373769,77,21102,-60
2019-06-16 03:53:52,12.95,8.13,14.60,99.90,373795,77,21071,-60
2019-06-16 03:54:25,11.65,9.20,14.60,99.90,374441,77,21118,-57
2019-06-16 03:54:59,11.53,10.25,14.60,99.90,373787,78,21087,-60
2019-06-16 03:55:33,11.38,8.90,14.70,99.90,376046,78,21498,-62
2019-06-16 03:56:06,16.20,11.85,14.70,99.90,375725,78,21173,-60
2019-06-16 03:56:40,12.50,9.63,14.70,99.90,373836,78,21909,-61
2019-06-16 03:57:14,14.13,11.20,14.70,99.90,372854,79,21044,-61
2019-06-16 03:57:47,14.68,11.50,14.70,99.90,366148,80,21171,-59
2019-06-16 03:58:21,16.97,10.58,14.70,99.90,376705,78,21121,-59
2019-06-16 03:58:55,14.25,11.03,14.70,99.90,371749,78,21068,-61
2019-06-16 03:59:30,10.20,9.18,14.70,99.90,376499,78,21158,-59
2019-06-16 04:00:08,14.07,11.00,14.70,99.90,373502,78,21221,-60
2019-06-16 04:00:42,13.88,10.63,14.70,99.90,372782,78,21110,-61
2019-06-16 04:01:16,12.43,10.75,14.70,99.90,376288,78,21094,-60
2019-06-16 04:01:49,18.95,10.88,14.70,99.90,373284,79,21337,-60
2019-06-16 04:02:23,14.58,10.98,14.70,99.90,375914,78,21169,-60
2019-06-16 04:02:57,18.57,12.58,14.70,99.90,373399,78,21553,-61
2019-06-16 04:03:30,16.82,11.90,14.70,99.90,378677,78,21095,-59
2019-06-16 04:04:04,14.50,11.35,14.70,99.90,376086,78,21517,-59
2019-06-16 04:04:38,14.10,10.80,14.60,99.90,377803,78,21079,-61
2019-06-16 04:05:12,11.05,9.95,14.70,99.90,376921,77,21706,-60
2019-06-16 04:05:46,17.90,11.40,14.70,99.90,375325,77,22282,-61
2019-06-16 04:06:19,12.28,10.95,14.70,99.90,374650,78,21382,-60
2019-06-16 04:06:53,16.80,12.93,14.70,99.90,378932,78,21556,-60
2019-06-16 04:07:27,10.75,9.63,14.70,99.90,378690,78,21083,-61
2019-06-16 04:08:00,15.18,10.93,14.60,99.90,375683,78,21109,-60
2019-06-16 04:08:34,16.00,12.23,14.70,99.90,372582,79,21466,-61
2019-06-16 04:09:10,20.23,13.62,14.70,99.90,375879,78,21159,-61
2019-06-16 04:09:45,13.62,11.40,14.60,99.90,376005,78,21142,-61
2019-06-16 04:10:20,12.58,11.28,14.70,99.90,374371,77,21118,-59
2019-06-16 04:10:55,18.85,13.15,14.70,99.90,372743,79,21076,-61
2019-06-16 04:11:30,15.10,11.28,14.70,99.90,373135,79,21154,-61
2019-06-16 04:12:04,14.93,11.22,14.60,99.90,373135,79,21064,-60
2019-06-16 04:12:38,12.00,10.80,14.70,99.90,372788,79,21102,-61
2019-06-16 04:13:11,18.15,12.15,14.60,99.90,376299,78,21138,-61
2019-06-16 04:13:45,15.60,12.15,14.70,99.90,372752,79,21131,-61
2019-06-16 04:14:19,17.00,12.18,14.70,99.90,372620,79,21408,-60
2019-06-16 04:14:53,14.87,10.60,14.70,99.90,373113,78,21079,-61
2019-06-16 04:15:27,13.65,12.10,14.70,99.90,373429,78,21107,-61
2019-06-16 04:16:00,25.20,16.15,14.70,99.90,374324,78,21114,-59
2019-06-16 04:16:34,20.02,14.03,14.70,99.90,374342,78,21561,-59
2019-06-16 04:17:08,20.37,14.65,14.70,99.90,373899,78,21055,-61
2019-06-16 04:17:41,44.63,19.60,14.70,99.90,373473,79,21474,-60
2019-06-16 04:18:15,12.43,10.75,14.70,99.90,373712,78,21082,-58
2019-06-16 04:18:49,21.57,13.28,14.70,99.90,375158,78,21127,-59
2019-06-16 04:19:23,13.05,10.85,14.70,99.90,375423,78,21154,-61
2019-06-16 04:19:56,15.60,13.18,14.60,99.90,376926,77,21067,-61
2019-06-16 04:20:30,18.25,14.50,14.70,99.90,372850,78,21111,-59
2019-06-16 04:21:04,10.60,9.50,14.70,99.90,365244,80,21942,-60
2019-06-16 04:21:39,14.68,12.30,14.70,99.90,372662,79,21201,-62
2019-06-16 04:22:14,21.55,13.60,14.70,99.90,375817,78,21786,-60
2019-06-16 04:22:50,16.87,12.50,14.60,99.90,373177,78,21177,-57
2019-06-16 04:23:24,17.62,13.18,14.70,99.90,374587,78,21083,-60
2019-06-16 04:23:58,25.23,16.73,14.70,99.90,374278,78,21153,-58
2019-06-16 04:24:32,15.95,12.58,14.70,99.90,376606,78,21063,-59
2019-06-16 04:25:06,14.85,12.60,14.70,99.90,371997,79,21166,-59
2019-06-16 04:25:41,32.10,17.62,14.70,99.90,374547,78,21106,-60
2019-06-16 04:26:16,10.90,9.68,14.70,99.90,376891,78,22321,-61
2019-06-16 04:26:49,27.80,16.48,14.70,99.90,376181,78,21213,-59
2019-06-16 04:27:23,15.68,11.78,14.70,99.90,376063,78,21161,-59
2019-06-16 04:27:57,13.35,11.78,14.70,99.90,373410,78,21130,-60
2019-06-16 04:28:31,10.88,9.75,14.70,99.90,372986,78,21094,-60
2019-06-16 04:29:06,22.85,15.90,14.70,99.90,377336,78,21131,-60
2019-06-16 04:29:42,23.98,15.72,14.70,99.90,373369,78,21169,-59
2019-06-16 04:30:18,21.75,15.75,14.70,99.90,375129,78,21091,-59
2019-06-16 04:30:52,21.90,15.38,14.70,99.90,374468,78,21426,-61
2019-06-16 04:31:26,10.65,9.58,14.70,99.90,376223,78,22239,-58
2019-06-16 04:31:59,18.05,14.47,14.70,99.90,376878,78,21071,-60
2019-06-16 04:32:33,15.00,13.00,14.80,99.90,374459,78,21683,-58
2019-06-16 04:33:08,10.90,9.78,14.80,99.90,372700,79,21075,-58
2019-06-16 04:33:42,18.42,11.65,14.80,99.90,373057,78,21099,-59
2019-06-16 04:34:16,22.05,15.40,14.80,99.90,373070,78,21115,-59
2019-06-16 04:34:50,13.93,12.10,14.80,99.90,374010,78,21193,-61
2019-06-16 04:35:24,15.35,11.38,14.80,99.90,374804,78,21629,-60
2019-06-16 04:36:00,12.70,10.45,14.80,99.90,377700,78,21154,-61
2019-06-16 04:36:34,12.05,10.18,14.80,99.90,374607,78,21126,-59
2019-06-16 04:37:07,10.30,9.25,14.80,99.90,365769,80,21079,-60
2019-06-16 04:37:42,17.02,12.03,14.80,99.90,373465,78,21131,-59
2019-06-16 04:38:17,15.05,12.53,14.80,99.90,373956,78,21676,-62
2019-06-16 04:38:51,14.93,12.00,14.80,99.90,363617,80,21656,-60
2019-06-16 04:39:25,11.50,10.28,14.80,99.90,375549,78,21984,-58
2019-06-16 04:39:59,9.50,8.60,14.80,99.90,373793,78,22445,-60
2019-06-16 04:40:32,14.95,11.15,14.80,99.90,377471,78,21372,-60
2019-06-16 04:41:06,11.15,9.98,14.80,99.90,374573,77,21135,-60
2019-06-16 04:41:40,18.02,11.85,14.80,99.90,372993,78,21107,-61
2019-06-16 04:42:13,15.53,11.33,14.80,99.90,372785,78,21192,-59
2019-06-16 04:42:47,10.03,8.90,14.80,99.90,373061,78,21091,-61
2019-06-16 04:43:21,16.27,12.05,14.80,99.90,372685,79,21238,-58
2019-06-16 04:43:54,14.85,11.57,14.90,99.90,373051,78,21135,-60
2019-06-16 04:44:28,15.85,11.80,14.80,99.90,372777,78,21665,-60
2019-06-16 04:45:02,17.12,12.82,14.80,99.90,376209,77,21155,-59
2019-06-16 04:45:35,12.68,10.38,14.80,99.90,374360,77,21076,-61
2019-06-16 04:46:09,13.30,10.53,14.90,99.90,372502,79,21177,-59
2019-06-16 04:46:43,15.90,12.85,14.90,99.90,372629,79,21071,-61
2019-06-16 04:47:17,13.00,11.53,14.80,99.90,372941,79,21091,-60
2019-06-16 04:47:51,11.90,10.28,14.80,99.90,372677,79,21162,-59
2019-06-16 04:48:25,34.15,18.45,14.90,99.90,376545,77,21099,-60
2019-06-16 04:48:59,10.68,9.28,14.90,99.90,378206,78,21185,-60
2019-06-16 04:49:35,14.05,11.80,14.90,99.90,376164,77,21024,-60
2019-06-16 04:50:10,12.95,11.55,14.80,99.90,376997,78,21115,-60
2019-06-16 04:50:44,19.70,14.05,14.80,99.90,374751,78,21636,-59
2019-06-16 04:51:18,24.95,17.67,14.90,99.90,375154,77,21105,-60
2019-06-16 04:51:53,25.72,16.80,14.90,99.90,378832,78,21146,-59
2019-06-16 04:52:26,28.50,18.20,14.90,99.90,373643,78,21059,-60
2019-06-16 04:53:02,19.55,14.53,14.90,99.90,372981,78,21067,-61
2019-06-16 04:53:36,23.95,15.20,14.90,99.90,371838,79,21181,-61
2019-06-16 04:54:09,12.37,8.68,14.90,99.90,372128,78,21615,-60
2019-06-16 04:54:43,12.75,11.38,14.90,99.90,372686,78,22250,-61
2019-06-16 04:55:17,22.80,17.37,14.90,99.90,373094,77,21193,-60
2019-06-16 04:55:50,14.40,12.45,14.90,99.90,374036,78,21102,-60
2019-06-16 04:56:24,14.80,11.30,14.90,99.90,373989,78,21165,-60
2019-06-16 04:56:58,14.80,10.63,14.90,99.90,374193,77,21116,-59
2019-06-16 04:57:31,17.05,12.63,14.90,99.90,373301,78,21109,-60
2019-06-16 04:58:05,13.35,10.85,14.90,99.90,378015,78,21244,-59
2019-06-16 04:58:39,25.92,15.93,14.90,99.90,376247,78,22148,-61
2019-06-16 04:59:13,35.68,20.77,15.00,99.90,373966,77,21120,-60
2019-06-16 04:59:47,14.07,11.57,15.00,99.90,377046,78,21202,-60
2019-06-16 05:00:21,12.80,10.68,15.00,99.90,374571,78,21118,-59
2019-06-16 05:00:54,17.35,13.50,15.00,99.90,372837,78,21143,-61
2019-06-16 05:01:28,18.10,13.20,15.00,99.90,365967,79,21155,-60
2019-06-16 05:02:02,14.03,12.50,15.00,99.90,365892,80,21166,-59
2019-06-16 05:02:35,19.70,13.32,15.00,99.90,373183,78,21180,-58
2019-06-16 05:03:09,10.35,9.30,15.00,99.90,372584,79,21652,-61
2019-06-16 05:03:44,11.12,9.95,15.00,99.90,373413,77,21276,-59
2019-06-16 05:04:18,18.90,13.45,15.00,99.90,373214,77,21119,-59
2019-06-16 05:04:52,14.78,12.30,15.00,99.90,373132,78,21135,-60
2019-06-16 05:05:26,13.48,11.43,15.00,99.90,377175,77,21173,-59
2019-06-16 05:06:00,11.20,10.05,15.00,99.90,372938,77,21376,-61
2019-06-16 05:06:35,15.58,12.18,15.10,99.90,374889,78,21540,-60
2019-06-16 05:07:09,18.82,14.00,15.10,99.90,377954,78,22109,-60
2019-06-16 05:07:42,19.65,15.08,15.00,99.90,376570,78,21245,-61
2019-06-16 05:08:18,15.08,12.10,15.00,99.90,373613,78,21178,-60
2019-06-16 05:08:53,11.25,10.05,15.10,99.90,375103,77,21631,-61
2019-06-16 05:09:26,26.02,17.32,15.10,99.90,375449,77,21080,-61
2019-06-16 05:10:00,23.65,16.95,15.10,99.90,373095,79,21439,-59
2019-06-16 05:10:34,13.48,10.95,15.10,99.90,373978,78,21063,-59
2019-06-16 05:11:07,14.98,12.00,15.00,99.90,373164,79,21573,-61
2019-06-16 05:11:42,12.18,10.93,15.00,99.90,373183,77,21265,-60
2019-06-16 05:12:16,13.00,10.98,15.10,99.90,372538,79,21115,-60
2019-06-16 05:12:50,13.28,11.88,15.00,99.90,361675,80,21105,-60
2019-06-16 05:13:25,11.85,10.53,15.10,99.90,372579,78,21174,-61
2019-06-16 05:13:59,14.28,11.68,15.10,99.90,372679,79,21114,-59
2019-06-16 05:14:32,9.80,8.73,15.10,99.90,372368,77,21075,-60
2019-06-16 05:15:07,12.55,10.00,15.00,99.90,373934,78,21169,-59
2019-06-16 05:15:41,11.25,9.53,15.00,99.90,376254,77,21366,-60
2019-06-16 05:16:14,12.30,11.03,15.00,99.90,378176,77,21544,-59
2019-06-16 05:16:48,12.23,10.43,15.00,99.90,376798,77,21664,-58
2019-06-16 05:17:22,27.07,14.78,15.00,99.90,375903,78,21714,-59
2019-06-16 05:17:55,11.30,10.20,15.00,99.90,373191,78,21185,-61
2019-06-16 05:18:29,12.65,11.28,15.00,99.90,378307,78,21083,-60
2019-06-16 05:19:03,15.18,12.15,15.00,99.90,377385,78,21099,-60
2019-06-16 05:19:37,12.73,10.60,15.00,99.90,372702,78,21099,-61
2019-06-16 05:20:11,13.78,11.85,15.00,99.90,372642,78,21102,-59
2019-06-16 05:20:45,18.67,14.35,15.00,99.90,374889,78,21216,-60
2019-06-16 05:21:19,43.02,18.42,15.00,99.90,378800,78,21138,-59
2019-06-16 05:21:54,13.25,11.85,15.10,99.90,375157,77,21702,-60
2019-06-16 05:22:29,15.23,10.90,15.00,99.90,372497,79,21115,-60
2019-06-16 05:23:03,16.60,13.53,15.10,99.90,374309,78,21102,-61
2019-06-16 05:23:37,9.18,8.20,15.10,99.90,374186,77,21134,-59
2019-06-16 05:24:10,10.72,9.63,15.10,99.90,375671,78,21169,-59
2019-06-16 05:24:44,14.05,12.20,15.10,99.90,373744,78,21688,-61
2019-06-16 05:25:18,11.85,9.83,15.10,99.90,377874,78,21060,-60
2019-06-16 05:25:51,11.20,10.10,15.10,99.90,375114,78,22145,-60
2019-06-16 05:26:25,13.75,11.45,15.20,99.90,375803,78,21107,-59
2019-06-16 05:26:59,13.88,11.95,15.10,99.90,376342,78,21165,-61
2019-06-16 05:27:34,15.38,11.97,15.20,99.90,378985,78,21620,-60
2019-06-16 05:28:08,12.65,9.45,15.20,99.90,372991,77,21059,-61
2019-06-16 05:28:43,11.30,10.20,15.20,99.90,374855,77,21193,-62
2019-06-16 05:29:17,17.90,13.55,15.20,99.90,372727,79,21203,-60
2019-06-16 05:29:52,17.15,13.25,15.20,99.90,372779,77,21073,-60
2019-06-16 05:30:27,16.12,11.70,15.20,99.90,372802,78,21154,-58
2019-06-16 05:31:20,9.13,8.20,15.20,99.90,376013,77,21127,-60
2019-06-16 05:31:53,15.45,12.00,15.30,99.90,384367,76,21149,-60
2019-06-16 05:32:27,13.48,12.07,15.30,99.90,379545,77,21075,-60
2019-06-16 05:33:01,14.10,11.43,15.30,99.90,380531,76,21599,-60
2019-06-16 05:33:34,9.70,8.65,15.30,99.90,379631,77,22211,-60
2019-06-16 05:34:08,10.20,9.20,15.30,99.90,383603,76,21191,-61
2019-06-16 05:34:42,22.40,13.75,15.30,99.90,382509,76,21097,-60
2019-06-16 05:35:15,13.13,10.32,15.40,99.90,382776,76,21111,-61
2019-06-16 05:35:49,17.62,12.37,15.40,99.90,382801,76,21104,-61
2019-06-16 05:36:23,12.35,8.40,15.40,99.90,376072,76,21142,-61
2019-06-16 05:36:56,24.57,15.58,15.40,99.90,382477,76,21646,-60
2019-06-16 05:37:30,12.37,11.08,15.40,99.90,380524,76,21099,-61
2019-06-16 05:38:05,12.85,11.53,15.40,99.90,382577,76,20996,-59
2019-06-16 05:38:38,21.40,15.05,15.40,99.90,378525,76,21478,-59
2019-06-16 05:39:12,12.23,11.03,15.40,99.90,375759,77,21029,-60
2019-06-16 05:39:46,25.43,16.10,15.40,99.90,374252,79,21142,-61
2019-06-16 05:40:20,11.78,9.88,15.40,99.90,378299,76,21455,-60
2019-06-16 05:40:54,10.23,9.25,15.40,99.90,379373,76,21125,-59
2019-06-16 05:41:29,13.88,11.97,15.40,99.90,378956,77,21025,-60
2019-06-16 05:42:04,18.73,14.90,15.40,99.90,372472,78,21024,-59
2019-06-16 05:42:38,12.78,11.48,15.40,99.90,377591,78,21039,-61
2019-06-16 05:43:13,16.32,12.85,15.40,99.90,378456,76,21071,-60
2019-06-16 05:43:46,19.05,15.25,15.40,99.90,378033,78,21012,-61
2019-06-16 05:44:20,17.20,13.28,15.50,99.90,382212,76,21465,-60
2019-06-16 05:44:54,13.55,10.03,15.50,99.90,383146,76,21566,-60
2019-06-16 05:45:27,21.05,15.83,15.50,99.90,382191,76,21468,-56
2019-06-16 05:46:01,18.75,15.40,15.50,99.90,385525,76,21583,-60
2019-06-16 05:46:35,17.45,13.15,15.50,99.90,378094,78,21493,-61
2019-06-16 05:47:08,17.50,11.35,15.50,99.90,381759,76,21177,-60
2019-06-16 05:47:42,10.38,9.25,15.50,99.90,384473,76,21028,-61
2019-06-16 05:48:16,12.78,11.22,15.40,99.90,381808,76,21072,-60
2019-06-16 05:48:49,13.68,11.18,15.50,99.90,382255,76,21827,-58
2019-06-16 05:49:23,11.00,9.88,15.40,99.90,379754,76,21512,-62
2019-06-16 05:49:57,13.72,12.33,15.50,99.90,378176,76,21126,-61
2019-06-16 05:50:31,10.95,9.85,15.50,99.90,378465,76,21605,-60
2019-06-16 05:51:05,22.75,15.83,15.40,99.90,378179,76,21169,-58
2019-06-16 05:51:38,32.53,18.50,15.40,99.90,379649,77,21382,-60
2019-06-16 05:52:12,13.03,10.68,15.40,99.90,379653,76,21491,-61
2019-06-16 05:52:46,14.95,13.35,15.40,99.90,377863,78,21125,-58
2019-06-16 05:53:20,13.62,12.23,15.40,99.90,384408,76,21555,-57
2019-06-16 05:53:56,13.25,11.90,15.40,99.90,380911,76,21155,-61
2019-06-16 05:54:31,14.30,12.47,15.40,99.90,367465,79,21115,-60
2019-06-16 05:55:06,24.02,15.00,15.40,99.90,380390,76,21541,-61
2019-06-16 05:55:40,21.57,15.25,15.40,99.90,383791,76,21028,-59
2019-06-16 05:56:16,9.50,8.58,15.40,99.90,380222,76,21161,-59
2019-06-16 05:56:50,36.20,20.43,15.40,99.90,378031,78,21032,-57
2019-06-16 05:57:23,17.77,14.23,15.40,99.90,379998,76,21597,-58
2019-06-16 05:57:57,16.62,12.00,15.40,99.90,383502,76,21511,-61
2019-06-16 05:58:31,14.98,12.80,15.40,99.90,371552,78,21193,-59
2019-06-16 05:59:05,31.57,18.73,15.40,99.90,383711,76,21483,-60
2019-06-16 05:59:39,13.85,12.10,15.40,99.90,378859,76,21119,-60
2019-06-16 06:00:12,15.75,12.50,15.40,99.90,376683,76,21553,-60
2019-06-16 06:00:46,14.83,12.60,15.40,99.90,378852,76,21036,-60
2019-06-16 06:01:20,11.97,10.30,15.40,99.90,380149,76,21033,-60
2019-06-16 06:01:54,14.93,12.43,15.40,99.90,378624,76,21169,-58
2019-06-16 06:02:27,13.62,11.73,15.40,99.90,379387,76,21138,-61
2019-06-16 06:03:01,12.85,11.50,15.40,99.90,382361,76,21088,-59
2019-06-16 06:03:35,12.88,11.57,15.40,99.90,368913,79,21044,-61
2019-06-16 06:04:09,13.45,12.15,15.40,99.90,383536,76,21043,-61
2019-06-16 06:04:43,14.78,12.55,15.40,99.90,371060,78,21104,-61
2019-06-16 06:05:17,12.55,11.28,15.40,99.90,377828,77,21252,-61
2019-06-16 06:05:50,15.68,10.82,15.40,99.90,378827,76,21158,-61
2019-06-16 06:06:25,12.23,10.23,15.40,99.90,378629,76,21610,-60
2019-06-16 06:07:01,14.13,12.40,15.40,99.90,377880,78,21118,-61
2019-06-16 06:07:36,18.35,13.58,15.40,99.90,378463,76,21165,-61
2019-06-16 06:08:09,21.40,15.85,15.40,99.90,379691,76,21097,-61
2019-06-16 06:08:43,12.68,10.70,15.40,99.90,379530,76,21441,-61
2019-06-16 06:09:17,13.08,10.65,15.40,99.90,378588,77,21617,-61
2019-06-16 06:09:52,13.53,12.10,15.40,99.90,377814,76,21103,-59
2019-06-16 06:10:26,23.45,16.90,15.40,99.90,378212,76,21872,-59
2019-06-16 06:11:00,16.95,14.33,15.50,99.90,377827,78,21103,-61
2019-06-16 06:11:34,15.53,13.10,15.40,99.90,380049,76,21199,-61
2019-06-16 06:12:08,33.05,20.27,15.50,99.90,380058,76,21125,-60
2019-06-16 06:12:41,12.95,11.35,15.50,99.90,369867,79,21613,-61
2019-06-16 06:13:15,15.93,13.00,15.50,99.90,381448,76,21088,-61
2019-06-16 06:13:49,14.03,12.53,15.50,99.90,377984,76,22511,-59
2019-06-16 06:14:22,11.53,10.45,15.50,99.90,378027,76,21209,-61
2019-06-16 06:14:56,12.80,11.53,15.60,99.90,379290,76,21684,-62
2019-06-16 06:15:30,14.58,12.37,15.60,99.90,378465,76,21052,-61
2019-06-16 06:16:03,15.30,13.48,15.60,99.90,377986,76,21234,-60
2019-06-16 06:16:37,13.30,11.85,15.60,99.90,383079,76,21165,-61
2019-06-16 06:17:11,12.85,10.53,15.70,99.90,380247,76,21175,-60
2019-06-16 06:17:44,11.38,10.10,15.60,99.90,381449,76,21565,-60
2019-06-16 06:18:18,13.98,11.25,15.60,99.90,380833,76,21737,-59
2019-06-16 06:18:52,15.00,9.78,15.70,99.90,379895,76,21651,-61
2019-06-16 06:19:25,11.10,10.10,15.70,99.90,378157,76,21155,-62
2019-06-16 06:20:00,26.95,16.27,15.80,99.90,379375,76,21123,-60
2019-06-16 06:20:34,15.38,13.75,15.70,99.90,384613,76,21071,-60
2019-06-16 06:21:08,19.07,15.60,15.70,99.90,378827,76,21095,-60
2019-06-16 06:21:43,21.95,13.05,15.80,99.90,378130,76,21600,-61
2019-06-16 06:22:19,13.60,10.55,15.80,99.90,379063,76,21590,-60
2019-06-16 06:22:52,10.58,9.48,15.80,99.90,379597,76,21153,-61
2019-06-16 06:23:26,23.50,15.70,15.80,99.90,379271,77,21107,-60
2019-06-16 06:24:00,10.72,9.53,15.90,99.90,371230,78,22402,-60
2019-06-16 06:24:33,10.50,9.50,15.90,99.90,379114,76,21197,-59
2019-06-16 06:25:07,8.03,7.25,15.90,99.90,378008,76,21199,-61
2019-06-16 06:25:41,13.80,10.13,16.00,99.90,378263,76,21092,-59
2019-06-16 06:26:15,11.12,10.03,16.00,99.90,371837,78,22185,-61
2019-06-16 06:26:49,12.68,11.43,16.00,99.90,383504,76,21112,-59
2019-06-16 06:27:22,10.35,9.28,16.10,99.90,381931,76,21182,-61
2019-06-16 06:27:56,10.30,9.30,16.10,99.90,382793,76,21186,-59
2019-06-16 06:28:30,10.82,9.68,16.10,99.90,381215,76,21225,-60
2019-06-16 06:29:03,9.55,8.55,16.10,99.90,381623,76,21468,-60
2019-06-16 06:29:37,12.70,11.43,16.20,99.90,383895,76,21601,-61
2019-06-16 06:30:12,13.25,9.05,16.20,99.90,377809,76,21545,-57
2019-06-16 06:30:47,10.72,8.83,16.30,99.90,383351,76,21108,-59
2019-06-16 06:31:20,9.75,8.23,16.20,99.90,382253,76,21515,-61
2019-06-16 06:31:57,12.03,10.10,16.30,99.90,379305,76,22040,-59
2019-06-16 06:32:31,15.65,11.55,16.30,99.90,377924,76,21694,-59
2019-06-16 06:33:06,15.00,9.88,16.30,99.90,381696,76,21154,-60
2019-06-16 06:33:40,13.28,7.35,16.30,99.90,378539,76,21882,-61
2019-06-16 06:34:16,9.53,8.55,16.30,99.90,382792,76,21150,-60
2019-06-16 06:34:49,10.48,9.48,16.40,99.90,382150,76,21108,-59
2019-06-16 06:35:23,14.03,9.10,16.40,99.90,383236,76,22700,-61
2019-06-16 06:35:57,11.80,9.88,16.50,99.90,378409,76,21131,-59
2019-06-16 06:36:30,8.93,7.62,16.50,99.90,378815,76,21100,-60
2019-06-16 06:37:04,18.70,12.30,16.50,99.90,381192,76,21111,-60
2019-06-16 06:37:38,11.18,9.98,16.60,99.90,384708,76,21883,-58
2019-06-16 06:38:12,10.82,7.97,16.70,99.90,382966,76,21131,-61
2019-06-16 06:38:45,7.20,6.50,16.70,99.90,385296,76,21553,-59
2019-06-16 06:39:20,11.33,9.83,16.80,99.90,379640,76,21076,-60
2019-06-16 06:39:54,15.83,9.83,16.90,99.90,378497,76,21075,-58
2019-06-16 06:40:28,11.83,10.05,16.90,99.90,378094,76,21196,-59
2019-06-16 06:41:02,7.50,6.70,17.00,99.90,379509,76,21113,-59
2019-06-16 06:41:37,8.10,6.60,17.00,99.90,381671,76,21151,-60
2019-06-16 06:42:12,9.68,8.10,17.10,99.90,378846,76,21142,-62
2019-06-16 06:42:46,9.85,8.80,17.20,99.90,370501,78,21205,-61
2019-06-16 06:43:20,7.97,7.28,17.20,99.90,384002,76,21193,-61
2019-06-16 06:43:54,9.50,8.25,17.20,99.90,377819,76,21126,-59
2019-06-16 06:44:28,8.90,8.03,17.20,99.90,378127,77,21159,-60
2019-06-16 06:45:04,9.28,7.58,17.20,99.90,380430,76,21040,-61
2019-06-16 06:45:38,9.85,8.15,17.20,99.90,383531,76,21564,-60
2019-06-16 06:46:12,15.75,9.28,17.10,99.90,382450,76,21020,-62
2019-06-16 06:46:45,9.70,8.43,17.10,99.90,382561,76,21139,-61
2019-06-16 06:47:19,8.78,7.85,17.00,99.90,386726,76,21075,-60
2019-06-16 06:47:53,9.23,8.13,17.00,99.90,385720,76,21177,-62
2019-06-16 06:48:27,10.75,9.30,16.90,99.90,380847,76,21182,-61
2019-06-16 06:49:02,9.68,8.70,16.90,99.90,379747,76,21185,-61
2019-06-16 06:49:38,10.58,9.20,16.90,99.90,379612,76,21095,-57
2019-06-16 06:50:11,13.43,10.23,16.90,99.90,382932,76,21151,-61
2019-06-16 06:50:46,13.93,8.93,16.90,99.90,378914,76,21115,-60
2019-06-16 06:51:21,8.40,7.62,16.90,99.90,378478,76,21075,-60
2019-06-16 06:51:54,13.05,8.30,16.80,99.90,381605,76,21595,-61
2019-06-16 06:52:28,9.85,8.93,16.80,99.90,380388,76,21123,-60
2019-06-16 06:53:02,9.95,9.00,16.80,99.90,383368,76,21115,-59
2019-06-16 06:53:35,8.88,7.97,16.80,99.90,385234,76,21133,-61
2019-06-16 06:54:09,10.55,9.50,16.70,99.90,381304,76,21177,-61
2019-06-16 06:54:43,11.75,10.48,16.70,99.90,379652,76,21185,-61
2019-06-16 06:55:16,10.08,9.15,16.70,99.90,378051,76,21203,-60
2019-06-16 06:55:50,10.30,9.28,16.70,99.90,378553,77,21114,-61
2019-06-16 06:56:25,14.15,11.08,16.70,99.90,378824,76,21557,-61
2019-06-16 06:56:59,13.85,11.05,16.70,99.90,377914,76,21176,-60
2019-06-16 06:57:34,9.98,8.90,16.70,99.90,378090,76,21132,-60
2019-06-16 06:58:09,7.92,7.12,16.70,99.90,377530,78,21161,-61
2019-06-16 06:58:42,10.38,8.18,16.70,99.90,378583,76,21099,-61
2019-06-16 06:59:16,10.32,7.50,16.60,99.90,382891,76,21162,-61
2019-06-16 06:59:50,14.83,9.45,16.60,99.90,378625,77,21166,-61
2019-06-16 07:00:26,7.83,7.08,16.60,99.90,379557,76,21535,-61
2019-06-16 07:01:00,11.38,9.85,16.60,99.90,377922,76,21126,-61
2019-06-16 07:01:35,9.95,8.55,16.60,99.90,382012,76,21216,-61
2019-06-16 07:02:09,9.60,8.50,16.60,99.90,377767,78,21161,-59
2019-06-16 07:02:43,7.53,6.83,16.60,99.90,378437,76,21147,-61
2019-06-16 07:03:18,9.65,7.87,16.60,99.90,377734,76,21095,-62
2019-06-16 07:03:51,9.38,7.60,16.60,99.90,377715,77,21425,-61
2019-06-16 07:04:25,11.80,8.73,16.60,99.90,379588,76,21201,-60
2019-06-16 07:04:59,9.05,8.15,16.60,99.90,381164,76,21237,-60
2019-06-16 07:05:33,9.03,7.30,16.60,99.90,378760,76,21671,-60
2019-06-16 07:06:07,8.63,7.12,16.60,99.90,378429,76,21140,-62
2019-06-16 07:06:41,8.25,7.47,16.60,99.90,382059,76,21122,-61
2019-06-16 07:07:15,7.47,6.83,16.70,99.90,379714,76,21072,-61
2019-06-16 07:07:49,8.25,7.53,16.70,99.90,379090,76,21122,-61
2019-06-16 07:08:23,7.42,6.58,16.80,99.90,382656,76,21459,-61
2019-06-16 07:08:57,9.20,7.53,16.80,99.90,378469,76,21080,-59
2019-06-16 07:09:31,10.93,9.83,16.90,99.90,379469,76,21629,-60
2019-06-16 07:10:07,10.48,9.38,17.00,99.90,381336,76,21189,-61
2019-06-16 07:10:42,7.30,6.60,17.00,99.90,377353,76,21236,-61
2019-06-16 07:11:16,9.60,7.28,17.10,99.90,380321,76,21094,-60
2019-06-16 07:11:50,8.13,7.30,17.10,99.90,384999,76,21583,-61
2019-06-16 07:12:23,8.10,6.40,17.20,99.90,377582,76,21173,-61
2019-06-16 07:12:57,9.13,6.53,17.30,99.90,378392,76,21083,-60
2019-06-16 07:13:31,7.22,6.45,17.40,99.90,378395,76,21087,-61
2019-06-16 07:14:05,8.93,6.10,17.40,99.90,383129,76,21668,-61
2019-06-16 07:14:39,7.12,5.30,17.50,99.90,379237,76,21107,-59
2019-06-16 07:15:13,7.00,6.25,17.60,99.90,379357,76,21185,-61
2019-06-16 07:15:46,8.48,5.58,17.60,99.90,378010,76,21597,-57
2019-06-16 07:16:20,6.78,6.17,17.70,99.90,378334,77,22346,-61
2019-06-16 07:16:54,7.17,6.47,17.70,99.70,378319,76,21480,-61
2019-06-16 07:17:27,6.33,5.62,17.80,99.90,378034,76,21096,-61
2019-06-16 07:18:01,7.70,5.28,17.80,98.40,378270,76,22279,-61
2019-06-16 07:18:35,5.80,5.20,17.80,98.10,377703,76,21083,-61
2019-06-16 07:19:08,8.18,5.40,17.80,98.60,380593,76,21091,-61
2019-06-16 07:19:42,6.75,6.05,17.90,99.80,380209,76,21118,-59
2019-06-16 07:20:17,7.10,6.05,17.90,99.60,377712,77,21064,-60
2019-06-16 07:20:50,6.92,6.17,17.90,99.90,377857,76,21158,-62
2019-06-16 07:21:24,8.68,5.95,18.00,99.70,379484,76,21561,-61
2019-06-16 07:21:58,6.37,5.75,18.00,99.00,377953,76,21358,-61
2019-06-16 07:22:33,7.45,6.45,18.00,99.40,379166,76,21217,-60
2019-06-16 07:23:26,7.45,5.92,18.00,99.60,375966,76,21076,-61
2019-06-16 07:24:02,6.97,5.20,18.10,99.90,369195,79,21140,-56
2019-06-16 07:24:36,8.45,5.22,18.10,99.60,378235,76,21061,-59
2019-06-16 07:25:10,6.12,5.35,18.10,98.60,380726,76,21060,-54
2019-06-16 07:25:45,5.40,4.85,18.20,99.90,380686,76,21111,-61
2019-06-16 07:26:18,7.17,5.20,18.30,99.60,380417,76,21075,-60
2019-06-16 07:26:52,9.63,6.65,18.30,99.00,378753,76,21020,-61
2019-06-16 07:27:26,6.05,5.45,18.40,99.00,383474,76,21056,-60
2019-06-16 07:27:59,7.75,5.55,18.40,98.60,378268,76,21469,-58
2019-06-16 07:28:33,6.03,5.53,18.40,99.30,378184,76,21024,-60
2019-06-16 07:29:08,6.37,5.28,18.40,98.10,379900,76,21526,-58
2019-06-16 07:29:42,5.15,4.72,18.30,98.10,379010,76,21056,-58
2019-06-16 07:30:21,7.08,5.15,18.30,98.10,378781,76,21036,-58
2019-06-16 07:30:57,8.07,5.17,18.30,98.40,381835,76,21110,-57
2019-06-16 07:31:30,6.33,5.20,18.30,97.40,378806,76,21834,-61
2019-06-16 07:32:04,6.92,5.47,18.30,98.00,378332,76,21008,-58
2019-06-16 07:32:39,6.47,5.65,18.40,98.50,380491,76,21033,-60
2019-06-16 07:33:13,6.90,6.30,18.40,99.50,379125,76,21001,-61
2019-06-16 07:33:47,11.93,5.53,18.40,99.90,380331,76,21093,-60
2019-06-16 07:34:21,8.48,6.50,18.40,98.80,379235,76,21995,-59
2019-06-16 07:34:55,6.15,4.37,18.40,99.10,371934,78,21130,-60
2019-06-16 07:35:30,5.53,4.90,18.40,97.50,379344,76,21039,-60
2019-06-16 07:36:03,5.67,5.00,18.40,97.80,379048,76,21871,-59
2019-06-16 07:36:37,7.05,6.28,18.40,98.10,379011,76,21091,-60
2019-06-16 07:37:13,5.50,5.00,18.50,99.10,381289,76,21665,-56
2019-06-16 07:37:48,5.67,4.45,18.50,99.10,378790,76,21118,-60
2019-06-16 07:38:22,5.58,4.58,18.40,96.60,378585,76,21040,-60
2019-06-16 07:38:58,8.35,5.58,18.30,96.80,379574,76,21588,-59
2019-06-16 07:39:32,5.85,4.80,18.20,98.60,382238,76,21113,-61
2019-06-16 07:40:06,4.12,3.83,18.20,97.20,382601,76,21036,-58
2019-06-16 07:40:40,11.78,9.18,18.10,97.20,380321,76,21153,-60
2019-06-16 07:41:14,7.37,5.97,18.10,97.30,381978,76,21271,-59
2019-06-16 07:41:47,9.43,8.45,18.00,98.40,381768,76,21563,-61
2019-06-16 07:42:21,10.53,7.35,17.90,97.10,379889,76,21093,-61
2019-06-16 07:42:55,7.50,5.95,17.90,97.90,379478,76,21535,-60
2019-06-16 07:43:29,6.85,5.50,17.80,98.40,382338,76,21450,-56
2019-06-16 07:44:03,6.75,4.90,17.90,98.80,379033,76,21135,-57
2019-06-16 07:44:37,6.60,4.47,17.80,98.00,379293,76,21698,-57
2019-06-16 07:45:10,6.80,4.75,17.70,97.40,378944,76,21040,-61
2019-06-16 07:45:45,7.10,4.72,17.60,97.50,381730,76,21032,-60
2019-06-16 07:46:19,10.45,5.28,17.60,98.50,378897,76,21119,-61
2019-06-16 07:46:54,5.85,5.25,17.60,99.50,378769,76,22277,-62
2019-06-16 07:47:28,4.80,4.37,17.60,99.10,377977,77,21012,-61
2019-06-16 07:48:02,5.62,4.70,17.60,98.30,380134,76,21124,-59
2019-06-16 07:48:35,4.40,4.00,17.60,98.00,382263,76,21573,-58
2019-06-16 07:49:09,5.58,4.37,17.60,98.60,379554,76,21628,-60
2019-06-16 07:49:43,6.25,5.20,17.60,99.10,379247,76,21432,-60
2019-06-16 07:50:16,6.95,5.22,17.60,99.50,378945,76,20993,-59
2019-06-16 07:50:50,6.22,5.20,17.50,99.90,378640,76,21743,-61
2019-06-16 07:51:24,6.08,4.50,17.60,99.90,377599,77,21028,-61
2019-06-16 07:51:57,4.92,4.42,17.60,99.50,378056,76,21226,-62
2019-06-16 07:52:31,7.67,5.03,17.70,99.10,383731,76,21177,-60
2019-06-16 07:53:05,6.70,4.95,17.70,98.90,382094,76,21433,-61
2019-06-16 07:53:39,6.50,5.58,17.80,99.50,382505,76,22127,-61
2019-06-16 07:54:13,5.65,4.90,17.90,99.40,379703,76,21089,-62
2019-06-16 07:54:47,5.40,4.90,17.90,97.80,378624,76,21127,-61
2019-06-16 07:55:20,4.90,4.42,18.00,98.70,378937,77,21072,-59
2019-06-16 07:55:55,7.83,6.05,18.20,98.30,381587,76,21092,-60
2019-06-16 07:56:31,5.08,4.58,18.40,99.90,380486,76,21498,-60
2019-06-16 07:57:06,5.42,4.92,18.70,99.80,382063,76,21108,-60
2019-06-16 07:57:42,4.97,4.47,19.10,97.20,383311,76,21076,-60
2019-06-16 07:58:17,6.33,5.08,19.40,96.80,380790,76,21059,-62
2019-06-16 07:58:50,17.70,12.90,19.70,98.40,379126,76,21120,-60
2019-06-16 07:59:24,9.75,6.78,19.80,95.60,379470,76,21120,-61
2019-06-16 07:59:58,5.85,5.28,19.80,96.10,377897,76,21148,-60
2019-06-16 08:00:31,6.40,5.53,19.90,97.20,377799,77,21136,-62
2019-06-16 08:01:05,8.63,5.08,20.10,97.50,378483,76,21119,-62
2019-06-16 08:01:39,6.40,5.78,20.10,96.00,378038,76,21160,-62
2019-06-16 08:02:12,6.53,5.00,20.10,94.20,379037,77,21189,-62
2019-06-16 08:02:46,5.35,4.95,20.00,94.00,379051,76,21185,-60
2019-06-16 08:03:21,5.33,4.83,20.00,93.10,378964,76,21140,-59
2019-06-16 08:03:56,6.87,5.03,19.90,93.90,381296,76,21088,-62
2019-06-16 08:04:31,6.08,5.10,19.90,94.70,379749,76,21582,-62
2019-06-16 08:05:06,6.60,4.72,19.90,94.70,379376,76,21118,-62
2019-06-16 08:05:39,6.85,6.05,19.90,96.30,378399,76,21088,-58
2019-06-16 08:06:13,5.17,4.72,19.90,97.10,379246,76,21150,-61
2019-06-16 08:06:47,6.22,5.65,19.90,93.60,380408,76,21656,-60
2019-06-16 08:07:21,6.78,6.15,19.80,95.40,381564,76,21089,-60
2019-06-16 08:07:54,5.05,4.65,19.80,96.00,381986,76,21201,-59
2019-06-16 08:08:28,7.25,5.47,19.70,93.70,377364,77,21219,-62
2019-06-16 08:09:02,9.33,5.92,19.70,94.70,381134,76,21640,-59
2019-06-16 08:09:36,7.28,5.35,19.70,94.50,379201,76,21088,-60
2019-06-16 08:10:11,6.45,5.47,19.60,94.90,382850,76,21178,-61
2019-06-16 08:10:46,6.55,5.83,19.60,96.00,382514,76,21171,-60
2019-06-16 08:11:20,10.95,7.03,19.60,95.20,382499,76,21229,-59
2019-06-16 08:11:54,9.98,5.85,19.60,95.10,378277,76,21095,-60
2019-06-16 08:12:27,13.68,6.97,19.50,93.80,384269,76,21079,-60
2019-06-16 08:13:01,8.50,5.40,19.50,95.80,380609,76,21095,-62
2019-06-16 08:13:35,15.65,7.85,19.50,94.70,377814,78,22316,-62
2019-06-16 08:14:08,6.75,5.75,19.50,95.30,377872,76,21156,-60
2019-06-16 08:14:42,7.90,5.60,19.50,95.00,378851,76,21158,-61
2019-06-16 08:15:17,6.28,5.15,19.40,94.70,380627,76,21083,-61
2019-06-16 08:15:51,9.55,5.33,19.30,94.90,380564,76,21107,-61
2019-06-16 08:16:25,9.95,5.45,19.40,96.10,381338,76,21091,-60
2019-06-16 08:17:00,7.97,5.25,19.40,95.80,379061,76,21182,-60
2019-06-16 08:17:35,6.80,5.53,19.50,96.40,378548,76,21462,-61
2019-06-16 08:18:10,5.28,4.62,19.50,96.80,378391,76,21162,-59
2019-06-16 08:18:45,6.90,5.17,19.60,96.30,383360,76,21113,-60
2019-06-16 08:19:19,21.70,8.68,19.50,95.30,378073,76,21165,-61
2019-06-16 08:19:55,13.00,6.17,19.50,93.40,383102,76,21096,-61
2019-06-16 08:20:29,5.25,4.62,19.60,95.80,379527,76,21108,-62
2019-06-16 08:21:02,8.78,4.85,19.60,95.90,380652,76,21226,-61
2019-06-16 08:21:36,6.50,5.60,19.60,96.10,377709,78,21099,-61
2019-06-16 08:22:10,5.92,4.92,19.80,96.00,378971,76,21154,-61
2019-06-16 08:22:43,22.15,8.58,19.80,96.00,378142,77,21158,-60
2019-06-16 08:23:18,6.83,4.75,19.80,94.20,378983,76,21092,-60
2019-06-16 08:23:52,4.95,4.17,19.80,94.60,382572,76,21068,-61
2019-06-16 08:24:25,8.40,4.33,19.80,92.80,380914,76,21108,-62
2019-06-16 08:25:00,9.53,5.67,19.80,93.00,379813,76,21094,-61
2019-06-16 08:25:35,10.30,7.58,19.80,93.80,380271,76,21147,-59
2019-06-16 08:26:09,7.40,5.42,19.80,92.50,381861,75,21079,-62
2019-06-16 08:26:44,7.15,4.87,19.80,94.50,377808,77,21099,-61
2019-06-16 08:27:19,8.93,6.22,19.70,93.00,382025,76,21018,-61
2019-06-16 08:27:52,6.67,5.97,19.70,92.70,379073,76,21376,-59
2019-06-16 08:28:26,8.05,5.20,19.60,93.60,377738,78,21103,-62
2019-06-16 08:29:00,5.62,4.45,19.60,94.60,377939,76,21467,-63
2019-06-16 08:29:34,5.20,3.95,19.60,92.80,377814,78,21188,-62
2019-06-16 08:30:08,4.28,3.87,19.70,93.90,378652,76,21169,-62
2019-06-16 08:30:42,4.92,4.05,19.70,95.20,377862,78,21317,-62
2019-06-16 08:31:16,5.65,4.85,19.80,94.30,382317,76,21190,-62
2019-06-16 08:31:49,6.25,4.42,19.80,94.30,383672,76,21096,-60
2019-06-16 08:32:24,5.65,4.83,19.70,94.10,382219,76,21099,-62
2019-06-16 08:32:57,5.65,5.15,19.70,95.40,383736,76,21184,-60
2019-06-16 08:33:31,6.37,5.20,19.70,95.80,384728,76,21248,-60
2019-06-16 08:34:06,7.47,5.12,19.70,95.80,383373,76,21043,-61
2019-06-16 08:34:39,6.65,5.58,19.70,95.30,381443,76,21127,-61
2019-06-16 08:35:16,7.28,4.90,19.60,93.60,379608,76,21213,-60
2019-06-16 08:35:50,5.72,5.00,19.60,93.60,378478,76,21177,-60
2019-06-16 08:36:24,5.92,5.10,19.60,94.30,382206,76,21104,-61
2019-06-16 08:36:58,5.37,4.47,19.60,94.60,378896,76,21138,-62
2019-06-16 08:37:32,6.42,4.92,19.50,93.50,380802,76,21687,-60
2019-06-16 08:38:06,5.42,5.00,19.50,94.40,379112,76,21119,-58
2019-06-16 08:38:39,4.75,4.35,19.50,94.90,378515,76,21071,-60
2019-06-16 08:39:13,6.08,5.17,19.50,94.90,379164,76,21166,-62
2019-06-16 08:39:47,5.83,5.22,19.60,96.30,379459,76,21103,-61
2019-06-16 08:40:21,6.92,4.92,19.60,96.50,378430,76,21189,-62
2019-06-16 08:40:54,5.97,3.80,19.60,96.10,382882,76,21201,-61
2019-06-16 08:41:28,5.60,4.85,19.60,95.80,381737,76,21118,-62
2019-06-16 08:42:02,7.50,5.55,19.60,95.40,381607,76,21087,-62
2019-06-16 08:42:36,4.67,4.15,19.70,96.00,379947,76,21131,-61
2019-06-16 08:43:09,6.22,4.72,19.80,95.70,383202,76,21138,-60
2019-06-16 08:43:43,6.08,5.50,19.80,95.80,383156,76,21166,-60
2019-06-16 08:44:17,6.47,4.70,19.80,95.60,380048,76,21249,-62
2019-06-16 08:44:50,7.83,4.78,19.80,96.00,377828,76,21143,-59
2019-06-16 08:45:24,4.62,4.15,19.90,96.10,378895,76,21213,-62
2019-06-16 08:45:58,6.45,4.37,20.00,96.00,377964,76,21178,-60
2019-06-16 08:46:31,6.85,4.67,20.10,95.70,378419,76,21651,-61
2019-06-16 08:47:05,7.08,4.75,20.00,92.40,380152,76,22183,-60
2019-06-16 08:47:39,6.72,4.85,20.00,92.90,379422,76,21238,-62
2019-06-16 08:48:15,5.50,4.85,19.90,94.30,379674,76,21142,-60
2019-06-16 08:48:50,6.03,5.35,20.00,94.30,380919,76,22236,-58
2019-06-16 08:49:24,7.60,5.08,20.00,95.50,381551,76,21490,-61
2019-06-16 08:49:58,5.15,4.65,20.10,95.20,381003,76,21482,-61
2019-06-16 08:50:33,5.28,4.78,20.10,92.90,382113,76,22111,-62
2019-06-16 08:51:07,6.10,4.67,20.00,93.40,383927,76,21157,-61
2019-06-16 08:51:41,6.78,5.25,20.10,94.50,377707,78,21111,-60
2019-06-16 08:52:15,5.60,4.95,20.10,94.60,379432,76,21114,-59
2019-06-16 08:52:49,8.73,4.70,20.10,93.50,379056,76,21103,-59
2019-06-16 08:53:22,5.15,4.70,20.20,92.70,381317,76,21457,-60
2019-06-16 08:53:57,5.20,4.80,20.10,91.90,379430,76,21568,-61
2019-06-16 08:54:31,6.37,4.92,20.10,93.00,382183,76,21055,-62
2019-06-16 08:55:08,7.05,5.40,20.20,92.60,379069,76,21133,-59
2019-06-16 08:55:44,5.03,4.50,20.30,92.00,384595,76,21173,-61
2019-06-16 08:56:17,6.45,4.78,20.30,92.50,379013,76,21108,-62
2019-06-16 08:56:51,5.37,4.87,20.30,92.60,377695,78,21441,-61
2019-06-16 08:57:25,5.17,4.75,20.50,93.00,380567,76,21115,-61
2019-06-16 08:57:58,5.97,5.42,20.50,92.90,379915,76,21111,-62
2019-06-16 08:58:32,5.75,5.15,20.60,94.00,379961,76,21561,-61
2019-06-16 08:59:06,9.35,5.83,20.50,92.20,377825,77,21162,-60
2019-06-16 08:59:40,5.10,4.70,20.50,91.30,383813,76,21100,-61
2019-06-16 09:00:15,8.13,4.83,20.50,91.20,381823,76,21108,-61
2019-06-16 09:00:50,5.33,4.72,20.50,92.00,383006,76,21180,-62
2019-06-16 09:01:24,5.00,4.60,20.60,91.90,380636,76,21198,-59
2019-06-16 09:01:57,6.05,4.83,20.60,92.60,378490,76,22186,-62
2019-06-16 09:02:31,5.05,4.65,20.60,91.70,380584,76,22741,-61
2019-06-16 09:03:07,5.75,4.35,20.50,90.70,379876,76,21348,-61
2019-06-16 09:03:41,9.18,4.90,20.60,91.20,382245,76,21087,-60
2019-06-16 09:04:15,5.40,4.50,20.70,92.40,383110,76,21161,-62
2019-06-16 09:04:49,4.90,4.42,20.80,91.90,377731,76,21139,-60
2019-06-16 09:05:22,5.97,4.90,20.90,91.10,378023,76,21139,-62
2019-06-16 09:05:57,6.10,3.80,21.00,91.90,377902,78,21103,-62
2019-06-16 09:06:32,6.08,4.53,21.00,90.80,378886,76,21084,-62
2019-06-16 09:07:06,5.53,4.95,21.10,90.30,377830,76,21640,-60
2019-06-16 09:07:41,4.67,3.77,21.20,91.90,381908,76,21150,-62
2019-06-16 09:08:16,4.35,3.95,21.30,91.20,382238,76,21108,-59
2019-06-16 09:08:50,5.97,4.03,21.50,92.00,383525,76,21119,-60
2019-06-16 09:09:24,5.28,3.80,21.60,91.50,378231,76,21197,-61
2019-06-16 09:09:59,3.95,3.40,21.70,91.40,377748,78,21060,-61
2019-06-16 09:10:34,7.20,3.85,21.90,92.60,382368,76,21738,-58
2019-06-16 09:11:07,6.53,3.90,22.00,92.70,384364,76,21056,-60
2019-06-16 09:11:42,4.40,4.00,22.10,91.30,380618,76,21133,-57
2019-06-16 09:12:22,5.40,3.83,21.80,86.60,379050,76,21651,-58
2019-06-16 09:12:56,7.85,4.05,21.80,88.90,379630,76,21071,-58
2019-06-16 09:13:30,5.70,4.15,21.90,86.90,379088,76,21597,-60
2019-06-16 09:14:04,4.78,3.70,21.90,85.90,379801,77,21015,-60
2019-06-16 09:14:37,4.42,3.92,21.90,84.60,382763,76,21092,-61
2019-06-16 09:15:12,4.45,3.75,22.00,90.00,379606,76,21028,-56
2019-06-16 09:15:45,4.95,4.45,22.10,89.60,377989,77,21137,-58
2019-06-16 09:16:19,4.00,3.52,22.20,90.10,382402,76,21538,-61
2019-06-16 09:16:53,4.33,3.80,22.20,87.20,381475,76,21091,-60
2019-06-16 09:17:26,4.60,4.20,22.20,89.40,381300,76,21061,-60
2019-06-16 09:18:00,5.37,3.50,22.20,90.80,378380,76,21140,-60
2019-06-16 09:18:34,6.47,3.90,22.30,86.20,379347,76,21080,-61
2019-06-16 09:19:07,4.42,4.00,22.30,82.50,379360,76,21687,-57
2019-06-16 09:19:41,5.83,4.33,22.20,84.70,383267,76,21600,-60
2019-06-16 09:20:16,4.75,3.98,22.30,89.00,380789,76,21065,-61
2019-06-16 09:20:49,4.30,3.47,22.20,85.20,378032,78,21118,-59
2019-06-16 09:21:23,5.35,4.40,22.20,86.60,378647,76,21125,-61
2019-06-16 09:21:57,6.35,4.60,22.30,89.50,378268,76,21017,-62
2019-06-16 09:22:30,4.72,3.95,22.30,89.00,377867,76,21137,-58
2019-06-16 09:23:04,5.28,3.45,22.30,87.80,379547,76,21135,-60
2019-06-16 09:23:38,5.15,3.95,22.20,82.40,382569,76,21118,-60
2019-06-16 09:24:11,5.15,3.85,22.10,80.50,381268,76,21036,-61
2019-06-16 09:24:45,6.15,3.65,22.00,83.00,378409,76,21702,-60
2019-06-16 09:25:19,4.37,3.87,22.10,88.40,380790,76,21103,-62
2019-06-16 09:25:52,4.40,4.00,22.20,87.80,378007,78,21055,-62
2019-06-16 09:26:26,3.80,3.40,22.10,84.30,378141,76,21099,-56
2019-06-16 09:27:00,4.72,3.75,22.20,84.90,380652,76,21052,-60
2019-06-16 09:27:33,4.92,3.90,22.20,87.50,379718,76,21009,-61
2019-06-16 09:28:07,4.05,3.60,22.20,84.60,380391,76,21815,-61
2019-06-16 09:28:41,6.53,3.15,22.20,86.80,381201,76,21125,-60
2019-06-16 09:29:14,4.40,4.00,22.40,88.20,380362,76,21040,-57
2019-06-16 09:29:48,5.37,3.80,22.30,88.30,378670,76,21515,-62
2019-06-16 09:30:22,5.15,3.65,22.40,90.10,378086,76,21633,-61
2019-06-16 09:30:56,4.55,3.40,22.50,85.20,378040,78,21544,-62
2019-06-16 09:31:30,3.95,3.55,22.40,82.40,380413,76,21339,-60
2019-06-16 09:32:04,5.87,3.17,22.50,84.00,379173,76,21080,-61
2019-06-16 09:32:37,4.30,3.80,22.60,83.10,381175,76,21012,-59
2019-06-16 09:33:12,6.33,3.02,22.80,87.60,380815,76,21103,-59
2019-06-16 09:33:48,3.42,3.10,23.00,84.90,379312,76,21075,-61
2019-06-16 09:34:21,4.45,3.70,23.20,81.50,379261,76,21185,-59
2019-06-16 09:34:55,4.35,3.30,23.40,86.50,378324,77,21754,-60
2019-06-16 09:35:29,3.92,2.95,23.60,81.80,378594,76,21083,-61
2019-06-16 09:36:02,8.18,3.37,23.80,81.30,379928,76,21165,-61
2019-06-16 09:36:36,3.77,3.05,23.90,79.70,379712,76,21091,-60
2019-06-16 09:37:10,4.37,3.40,24.00,78.80,385267,76,21023,-59
2019-06-16 09:37:43,5.50,3.20,24.20,76.40,378029,78,21106,-60
2019-06-16 09:38:17,4.35,3.02,24.20,77.70,380185,76,21040,-61
2019-06-16 09:38:51,4.55,3.00,24.30,79.00,378047,78,21032,-61
2019-06-16 09:39:24,4.03,3.33,24.40,77.80,378593,76,21126,-61
2019-06-16 09:39:58,4.83,3.35,24.50,77.70,378341,77,21033,-62
2019-06-16 09:40:32,4.42,3.55,24.70,80.90,382774,76,21523,-61
2019-06-16 09:41:05,6.22,3.17,24.80,76.00,385089,76,21024,-58
2019-06-16 09:41:39,3.05,2.77,24.90,76.20,377892,76,21142,-62
2019-06-16 09:42:13,3.65,3.12,25.00,77.00,374864,76,21003,-59
2019-06-16 09:42:46,3.60,3.30,25.10,78.70,379424,76,21025,-61
2019-06-16 09:43:20,4.08,2.85,25.30,80.40,379977,76,21060,-57
2019-06-16 09:43:54,6.15,2.62,25.30,78.10,378095,78,21001,-61
2019-06-16 09:44:27,3.22,2.95,25.50,77.50,379485,76,21177,-59
2019-06-16 09:45:01,5.58,2.92,25.50,76.60,379132,76,21111,-60
2019-06-16 09:45:35,5.12,2.92,25.60,74.10,379578,76,21561,-61
2019-06-16 09:46:09,6.58,3.00,25.60,72.70,379255,76,21060,-59
2019-06-16 09:46:42,4.17,3.00,25.60,72.70,384660,76,21008,-62
2019-06-16 09:47:16,3.12,2.80,25.60,72.40,383840,76,21041,-59
2019-06-16 09:47:50,5.15,3.22,25.60,70.60,374586,77,21023,-54
2019-06-16 09:48:23,4.37,2.45,25.50,72.00,379529,77,21533,-61
2019-06-16 09:48:57,4.37,3.12,25.60,71.50,378117,76,21040,-60
2019-06-16 09:49:31,4.92,3.00,25.70,70.20,378952,76,21027,-60
2019-06-16 09:50:07,4.87,3.40,25.70,70.40,377956,78,21024,-60
2019-06-16 09:50:41,4.05,2.90,25.70,69.50,382214,76,21036,-60
2019-06-16 09:51:14,5.35,2.83,25.60,67.80,378016,77,21029,-61
2019-06-16 09:51:48,3.90,3.47,25.40,71.10,377952,77,21522,-61
2019-06-16 09:52:22,7.00,3.52,25.10,67.80,378825,76,21075,-59
2019-06-16 09:52:55,3.33,2.80,25.00,69.30,378998,76,21059,-59
2019-06-16 09:53:29,4.87,3.37,24.80,70.50,381198,76,21026,-61
2019-06-16 09:54:03,4.55,3.27,24.70,71.20,382785,76,21205,-61
2019-06-16 09:54:38,5.60,3.55,24.70,75.80,380455,76,21096,-59
2019-06-16 09:55:14,3.70,2.90,24.50,77.60,383701,76,21107,-61
2019-06-16 09:55:48,16.45,12.90,24.50,76.30,378299,76,21105,-56
2019-06-16 09:56:21,8.65,7.03,24.40,74.60,379607,77,21040,-60
2019-06-16 09:56:56,4.00,3.60,24.40,78.60,378018,76,21051,-60
2019-06-16 09:57:30,4.12,3.72,24.40,81.40,377951,76,21999,-57
2019-06-16 09:58:03,4.80,3.50,24.20,73.40,378146,76,21204,-60
2019-06-16 09:58:37,4.75,3.35,24.10,74.80,379790,76,21029,-62
2019-06-16 09:59:11,4.72,3.45,24.30,75.90,384149,76,21099,-61
2019-06-16 09:59:44,4.60,3.17,24.30,77.10,381168,76,21100,-60
2019-06-16 10:00:19,3.62,3.33,24.10,73.70,379432,77,21079,-61
2019-06-16 10:00:53,5.03,3.10,24.00,74.20,384036,76,21520,-61
2019-06-16 10:01:26,3.15,2.52,24.00,73.50,378038,77,21112,-60
2019-06-16 10:02:00,3.22,2.60,24.10,75.80,377743,78,21939,-60
2019-06-16 10:02:34,3.83,2.77,24.10,74.40,378896,76,21214,-61
2019-06-16 10:03:07,5.87,3.00,24.10,74.20,385377,76,21103,-61
2019-06-16 10:03:41,5.00,2.65,24.00,80.20,381128,76,21071,-60
2019-06-16 10:04:15,3.40,2.58,24.00,76.70,377841,78,21076,-61
2019-06-16 10:04:48,5.42,2.80,24.00,79.70,377803,76,21589,-61
2019-06-16 10:05:22,3.15,2.40,24.00,74.80,377716,78,21600,-61
2019-06-16 10:05:56,5.25,2.80,24.10,75.00,377959,77,21416,-62
2019-06-16 10:06:29,4.42,2.50,24.10,80.00,378376,77,21213,-62
2019-06-16 10:07:03,3.98,2.70,24.10,74.80,377825,78,21210,-61
2019-06-16 10:07:38,4.05,2.37,23.90,75.50,378116,76,21174,-62
2019-06-16 10:08:11,4.20,2.70,23.90,72.10,377786,78,21091,-61
2019-06-16 10:08:45,3.10,2.50,23.70,79.40,377949,77,21604,-61
2019-06-16 10:09:19,3.00,2.60,23.70,80.40,377877,78,21526,-62
2019-06-16 10:09:52,2.52,2.33,23.60,78.30,380599,76,21099,-61
2019-06-16 10:10:26,2.70,2.30,23.50,79.50,379002,76,21146,-61
2019-06-16 10:11:00,3.05,2.55,23.40,80.40,383228,76,22442,-61
2019-06-16 10:11:33,4.03,2.52,23.30,72.40,384146,76,21084,-61
2019-06-16 10:12:07,3.08,2.17,23.10,71.60,382888,76,21037,-60
2019-06-16 10:12:41,4.28,2.37,23.00,74.90,378515,76,21177,-60
2019-06-16 10:13:15,2.80,2.50,22.80,77.70,384335,76,21150,-60
2019-06-16 10:13:48,3.27,2.40,22.70,78.90,382061,76,21111,-60
2019-06-16 10:14:22,2.65,2.20,22.70,79.20,377903,77,21047,-61
2019-06-16 10:14:56,3.05,2.70,22.60,78.00,381913,76,22345,-59
2019-06-16 10:15:30,5.22,2.85,22.40,75.60,378362,77,21514,-61
2019-06-16 10:16:04,3.00,2.77,22.50,81.50,379403,77,21103,-61
2019-06-16 10:16:38,6.85,2.90,22.30,80.20,379572,77,22169,-59
2019-06-16 10:17:11,4.33,3.02,22.30,83.60,377834,78,21589,-60
2019-06-16 10:17:45,4.65,3.40,22.40,81.00,378150,76,21220,-61
2019-06-16 10:18:19,6.80,3.65,22.40,77.90,377774,78,21073,-59
2019-06-16 10:18:53,4.55,3.92,22.30,77.50,380184,76,21163,-58
2019-06-16 10:19:26,5.62,3.52,22.30,80.20,386137,76,22302,-59
2019-06-16 10:20:00,4.40,3.40,22.30,82.60,385085,76,21197,-59
2019-06-16 10:20:34,3.72,3.05,22.20,83.70,385451,76,21015,-62
2019-06-16 10:21:07,4.55,2.87,22.20,80.00,379597,76,21146,-59
2019-06-16 10:21:41,3.52,2.83,22.00,78.40,378047,76,21185,-59
2019-06-16 10:22:15,5.92,3.72,22.00,78.60,377869,77,21072,-59
2019-06-16 10:22:48,6.60,3.35,21.90,81.70,379985,76,21091,-60
2019-06-16 10:23:22,3.55,3.05,21.80,82.50,379555,77,22010,-59
2019-06-16 10:23:56,2.85,2.62,21.80,81.50,378953,77,21668,-61
2019-06-16 10:24:29,4.50,3.12,21.80,81.30,377868,77,21115,-61
2019-06-16 10:25:04,4.05,3.20,21.70,80.30,378281,76,21484,-60
2019-06-16 10:25:37,4.25,3.17,21.60,80.80,379843,76,21561,-59
2019-06-16 10:26:11,6.08,3.17,21.50,80.30,378028,76,21083,-59
2019-06-16 10:26:45,5.55,3.27,21.50,82.80,378157,76,21190,-60
2019-06-16 10:27:18,4.60,3.00,21.40,79.60,374380,79,21139,-59
2019-06-16 10:27:52,5.12,2.92,21.40,81.40,375879,76,21161,-60
2019-06-16 10:28:26,5.95,3.33,21.30,81.00,384782,76,21565,-59
2019-06-16 10:28:59,3.80,3.40,21.40,82.10,381708,76,21188,-61
2019-06-16 10:29:34,3.72,3.42,21.40,84.90,386251,76,21087,-61
2019-06-16 10:30:11,8.03,4.12,21.40,84.70,383046,76,21217,-59
2019-06-16 10:30:45,5.42,3.98,21.30,83.30,378146,76,21138,-59
2019-06-16 10:31:19,5.10,3.70,21.20,81.60,377974,76,21578,-60
2019-06-16 10:31:53,5.08,3.72,21.20,82.30,379277,76,21421,-58
2019-06-16 10:32:26,5.92,3.30,21.30,85.30,377698,78,21205,-61
2019-06-16 10:33:00,4.00,3.60,21.30,85.90,378444,76,21086,-60
2019-06-16 10:33:34,5.00,3.95,21.30,84.70,379094,76,21099,-60
2019-06-16 10:34:08,3.65,3.20,21.40,85.50,381899,76,21085,-61
2019-06-16 10:34:41,6.78,3.50,21.40,82.30,379878,76,21166,-60
2019-06-16 10:35:15,4.72,3.60,21.40,82.90,381856,76,21048,-60
2019-06-16 10:35:50,3.20,2.90,21.40,85.80,379775,76,21173,-60
2019-06-16 10:36:25,4.83,3.17,21.40,82.80,378518,77,21135,-61
2019-06-16 10:37:01,6.12,3.52,21.30,83.00,380527,76,21052,-60
2019-06-16 10:37:35,7.58,6.15,21.30,81.30,384912,76,21084,-60
2019-06-16 10:38:09,16.17,10.60,21.30,80.50,383589,76,21194,-58
2019-06-16 10:38:42,6.55,5.30,21.30,81.20,383227,76,21445,-60
2019-06-16 10:39:16,5.05,3.85,21.40,83.00,382485,76,21092,-60
2019-06-16 10:39:50,8.80,4.00,21.60,86.20,379430,76,21170,-59
2019-06-16 10:40:23,4.47,4.15,21.80,87.30,378014,76,21071,-60
2019-06-16 10:40:57,4.33,3.42,22.00,85.50,379682,76,21769,-60
2019-06-16 10:41:31,4.12,3.40,22.10,85.90,379225,76,21143,-61
2019-06-16 10:42:05,3.70,3.33,22.30,86.70,381480,76,21233,-60
2019-06-16 10:42:39,4.03,2.90,22.30,84.00,378623,76,21193,-62
2019-06-16 10:43:12,3.83,3.15,22.40,82.20,380859,76,21182,-59
2019-06-16 10:43:46,4.37,2.90,22.50,83.00,378110,76,21107,-60
2019-06-16 10:44:20,4.87,2.65,22.50,80.80,383200,76,21092,-61
2019-06-16 10:44:53,2.87,2.55,22.50,77.70,377785,76,21092,-59
2019-06-16 10:45:27,4.45,2.80,22.50,77.80,379079,77,21659,-59
2019-06-16 10:46:01,8.25,5.67,22.50,76.50,378271,76,21658,-61
2019-06-16 10:46:34,5.53,4.12,22.40,77.10,379837,76,21171,-60
2019-06-16 10:47:08,9.40,7.42,22.40,76.00,378877,76,21047,-58
2019-06-16 10:47:42,4.30,3.58,22.40,78.50,381286,76,21115,-59
2019-06-16 10:48:15,3.70,3.12,22.60,77.80,378331,76,21221,-59
2019-06-16 10:48:49,3.45,3.00,22.80,79.30,380857,76,22158,-61
2019-06-16 10:49:23,3.47,2.95,22.90,82.20,377429,76,21113,-60
2019-06-16 10:49:56,3.70,2.90,23.10,80.40,380595,76,21508,-55
2019-06-16 10:50:30,3.33,2.58,23.20,80.30,382741,76,21151,-59
2019-06-16 10:51:04,3.10,2.67,23.30,80.40,380033,76,21142,-56
2019-06-16 10:51:38,3.75,2.87,23.30,75.80,381682,76,21150,-59
2019-06-16 10:52:11,4.55,3.00,23.30,75.90,378984,76,21119,-58
2019-06-16 10:52:45,3.25,2.60,23.20,76.00,381874,76,21136,-61
2019-06-16 10:53:19,2.77,2.40,23.10,75.30,382934,76,21547,-61
2019-06-16 10:53:52,5.45,2.58,23.00,76.70,381226,76,21384,-60
2019-06-16 10:54:26,3.20,2.47,23.10,79.20,380279,76,21139,-59
2019-06-16 10:55:00,3.80,2.47,23.10,81.70,381871,76,21123,-60
2019-06-16 10:55:33,4.83,2.55,23.10,78.20,378200,76,21128,-58
2019-06-16 10:56:07,5.00,2.77,23.10,81.90,379539,76,21139,-62
2019-06-16 10:56:44,4.53,2.58,23.10,80.00,379621,76,21147,-60
2019-06-16 10:57:19,4.50,2.95,23.20,81.60,370154,78,21165,-59
2019-06-16 10:57:53,3.98,2.58,23.20,82.30,378954,77,21112,-60
2019-06-16 10:58:27,6.10,2.60,23.20,78.40,379655,76,21241,-60
2019-06-16 10:59:00,5.35,2.83,23.10,80.20,380093,76,21133,-62
2019-06-16 10:59:34,2.85,2.62,23.10,80.50,378622,76,21161,-58
2019-06-16 11:00:12,5.85,3.00,23.20,81.80,379223,76,21170,-61
2019-06-16 11:00:45,3.52,3.20,23.20,82.00,379433,76,21135,-60
2019-06-16 11:01:19,4.03,2.85,23.30,82.60,378796,76,21059,-60
2019-06-16 11:01:53,4.58,3.72,23.20,79.40,381469,76,21208,-62
2019-06-16 11:02:26,5.37,3.15,23.20,80.40,380123,76,21652,-60
2019-06-16 11:03:00,3.62,3.10,23.10,79.20,381125,76,21616,-59
2019-06-16 11:03:34,3.85,3.40,23.10,80.10,377481,76,21115,-59
2019-06-16 11:04:08,3.75,3.33,23.00,81.00,376559,76,21071,-58
2019-06-16 11:04:41,4.22,3.12,23.00,81.70,378567,76,21062,-56
2019-06-16 11:05:16,3.40,3.10,23.20,83.50,381553,76,21200,-58
2019-06-16 11:05:49,4.78,3.22,23.30,82.90,378034,76,21436,-60
2019-06-16 11:06:23,3.83,3.45,23.30,79.10,378685,76,21092,-60
2019-06-16 11:06:57,5.42,3.30,23.30,80.70,379372,76,21435,-61
2019-06-16 11:07:30,3.45,3.05,23.20,76.90,375546,76,21546,-59
2019-06-16 11:08:04,5.00,3.12,23.00,76.90,379004,76,21577,-59
2019-06-16 11:08:38,3.15,2.85,22.80,78.70,379559,76,21130,-60
2019-06-16 11:09:12,4.10,3.50,22.60,79.20,380191,76,21053,-54
2019-06-16 11:09:46,4.22,3.42,22.50,79.90,380321,76,21126,-55
2019-06-16 11:10:21,3.47,3.15,22.30,81.80,379235,76,21041,-58
2019-06-16 11:10:54,4.67,3.50,22.20,82.30,383592,76,21012,-61
2019-06-16 11:11:28,4.72,3.30,22.20,83.20,382985,76,21139,-59
2019-06-16 11:12:02,5.20,3.10,22.10,83.10,386677,76,21497,-59
2019-06-16 11:12:35,4.40,2.92,22.10,85.00,378018,76,21072,-58
2019-06-16 11:13:09,3.67,2.92,22.10,85.80,378507,76,21048,-60
2019-06-16 11:13:43,3.72,3.27,22.20,87.30,378547,76,21099,-60
2019-06-16 11:14:16,4.75,3.40,22.20,88.00,378920,76,21033,-60
2019-06-16 11:14:50,4.08,3.70,22.20,85.00,379236,77,21036,-61
2019-06-16 11:15:24,5.87,4.05,22.10,81.10,381395,76,21181,-61
2019-06-16 11:15:57,5.00,3.45,22.00,81.40,384404,76,21091,-61
2019-06-16 11:16:31,3.87,3.12,22.00,83.50,383378,76,21573,-58
2019-06-16 11:17:05,4.05,2.90,22.00,81.10,379508,76,21045,-60
2019-06-16 11:17:39,3.40,3.10,21.90,81.80,383767,76,21498,-59
2019-06-16 11:18:12,5.20,3.40,22.00,81.80,379479,76,21024,-58
2019-06-16 11:18:46,9.00,3.33,21.90,84.70,380974,76,21040,-61
2019-06-16 11:19:20,3.98,2.80,22.00,84.70,382654,76,21023,-61
2019-06-16 11:19:54,4.25,2.80,21.90,82.00,382361,76,21126,-59
2019-06-16 11:20:27,3.35,3.00,21.90,80.30,381666,76,21177,-61
2019-06-16 11:21:01,3.70,2.80,22.10,83.70,378965,77,21071,-57
2019-06-16 11:21:35,2.70,2.50,22.40,85.40,382882,76,21137,-58
2019-06-16 11:22:08,4.70,2.65,22.60,89.00,384029,76,21499,-60
2019-06-16 11:22:42,4.28,2.60,23.00,87.20,377797,78,21044,-60
2019-06-16 11:23:16,6.00,3.12,23.10,80.70,378139,76,21429,-57
2019-06-16 11:23:49,4.67,2.72,23.10,78.20,378414,76,21044,-61
2019-06-16 11:24:23,2.92,2.47,23.10,79.10,380848,76,21130,-59
2019-06-16 11:24:57,3.83,2.83,23.30,78.90,379116,76,21075,-60
2019-06-16 11:25:30,4.75,2.83,23.50,83.80,384574,76,22001,-62
2019-06-16 11:26:04,3.62,2.37,23.60,84.60,379412,76,21142,-59
2019-06-16 11:26:38,3.92,2.58,23.70,82.40,377557,76,21064,-61
2019-06-16 11:27:12,3.17,2.42,23.80,85.60,379889,76,21170,-60
2019-06-16 11:27:45,5.08,2.50,24.00,76.60,378059,77,21621,-61
2019-06-16 11:28:19,4.03,2.37,23.90,73.70,377850,76,21814,-60
2019-06-16 11:28:53,3.67,2.45,23.70,73.90,382976,76,21064,-61
2019-06-16 11:29:26,2.60,2.35,23.70,72.90,380365,76,21140,-60
2019-06-16 11:30:00,4.03,2.15,23.70,78.10,378708,77,21400,-59
2019-06-16 11:30:34,5.08,2.60,23.70,76.70,377980,76,21676,-59
2019-06-16 11:31:07,3.45,2.47,23.70,79.00,378190,76,21060,-61
2019-06-16 11:31:41,3.05,2.40,23.70,79.30,377693,76,21446,-62
2019-06-16 11:32:15,3.75,2.45,23.60,76.10,379460,76,21230,-62
2019-06-16 11:32:49,3.45,2.40,23.50,77.50,378502,76,21146,-59
2019-06-16 11:33:22,3.22,2.95,23.20,74.20,379057,76,21626,-60
2019-06-16 11:33:56,3.95,2.60,22.90,75.40,384477,76,21088,-61
2019-06-16 11:34:30,5.22,2.83,22.80,77.80,379377,76,21225,-61
2019-06-16 11:35:04,5.70,3.02,22.80,80.80,380742,76,21193,-61
2019-06-16 11:35:38,6.37,3.35,22.70,81.40,380514,76,21084,-60
2019-06-16 11:36:12,3.58,3.08,22.60,84.30,383587,76,21541,-56
2019-06-16 11:36:46,3.55,2.77,22.70,85.50,380692,76,21715,-61
2019-06-16 11:37:20,2.95,2.62,22.70,83.70,378157,76,21092,-61
2019-06-16 11:37:55,3.95,2.67,22.70,81.00,376468,76,21131,-61
2019-06-16 11:38:32,2.95,2.65,22.80,79.40,377990,76,21099,-61
2019-06-16 11:39:08,5.10,2.70,23.00,81.90,378028,76,21158,-57
2019-06-16 11:39:41,4.08,2.77,23.20,78.00,379649,76,21469,-60
2019-06-16 11:40:15,4.28,3.10,23.40,78.80,379947,76,21094,-60
2019-06-16 11:40:49,4.50,3.12,23.60,79.40,377741,78,21084,-61
2019-06-16 11:41:23,5.90,3.05,23.80,78.20,378401,76,21553,-61
2019-06-16 11:41:56,3.00,2.65,24.00,82.80,379171,76,21841,-59
2019-06-16 11:42:30,2.35,2.10,24.10,80.60,379926,76,21186,-61
2019-06-16 11:43:04,2.77,2.45,24.10,76.40,379367,77,21084,-60
2019-06-16 11:43:38,2.75,2.17,24.10,74.90,381536,76,21867,-60
2019-06-16 11:44:12,2.35,2.15,24.20,74.40,380166,76,21592,-61
2019-06-16 11:44:45,3.47,2.33,24.20,73.60,382598,76,21220,-62
2019-06-16 11:45:19,2.15,1.90,24.10,74.20,384962,76,21130,-60
2019-06-16 11:45:53,2.10,1.90,24.20,75.70,380268,76,21125,-59
2019-06-16 11:46:26,2.95,1.82,24.30,71.60,378574,76,21104,-59
2019-06-16 11:47:00,3.12,2.00,24.10,68.50,384231,76,21076,-61
2019-06-16 11:47:34,2.30,2.12,23.90,68.20,378047,76,21628,-59
2019-06-16 11:48:07,2.50,2.10,23.60,69.60,378101,76,21170,-60
2019-06-16 11:48:41,4.22,2.20,23.60,71.60,379779,76,21128,-60
2019-06-16 11:49:15,2.75,2.10,23.70,73.10,379065,77,21475,-61
2019-06-16 11:49:48,3.42,1.80,23.80,72.30,382470,76,21181,-60
2019-06-16 11:50:24,1.65,1.55,24.00,77.40,380218,76,21076,-60
2019-06-16 11:50:58,2.00,1.80,24.20,78.70,376928,76,21079,-57
2019-06-16 11:51:31,2.87,1.80,24.40,75.40,379763,76,21459,-61
2019-06-16 11:52:05,3.25,2.05,24.50,77.50,381449,76,21111,-58
2019-06-16 11:52:39,4.37,1.95,24.50,77.80,378972,76,21613,-60
2019-06-16 11:53:13,2.50,2.15,24.70,80.20,381863,76,21068,-61
2019-06-16 11:53:46,2.12,1.82,24.70,71.90,381657,76,21096,-60
2019-06-16 11:54:20,4.92,2.27,24.80,72.40,377801,76,21155,-56
2019-06-16 11:54:54,3.27,2.10,24.90,72.80,383203,76,21610,-61
2019-06-16 11:55:27,2.77,2.15,25.00,74.50,379709,76,22742,-58
2019-06-16 11:56:02,6.75,2.50,25.10,72.50,377811,77,21099,-61
2019-06-16 11:56:35,3.75,2.20,25.00,70.80,379259,76,21092,-62
2019-06-16 11:57:09,2.45,2.05,24.90,70.60,377823,77,21173,-61
2019-06-16 11:57:43,2.30,2.10,24.80,70.50,378544,76,21833,-61
2019-06-16 11:58:16,2.58,1.82,24.80,70.10,378622,76,21095,-61
2019-06-16 11:58:50,3.70,1.98,24.80,70.70,377730,76,21076,-62
2019-06-16 11:59:25,3.15,2.20,24.70,71.80,378302,76,21087,-60
2019-06-16 12:00:00,4.45,2.22,24.70,72.40,378148,76,21089,-57
2019-06-16 12:00:40,4.70,2.50,24.80,74.70,381932,76,21453,-61
2019-06-16 12:01:14,4.05,2.30,24.80,73.80,382439,76,21088,-61
2019-06-16 12:01:47,2.27,1.95,24.80,73.10,378158,76,21103,-61
2019-06-16 12:02:21,4.87,2.55,24.90,73.70,378834,76,21209,-60
2019-06-16 12:02:55,2.58,2.12,24.90,73.10,378792,76,22237,-61
2019-06-16 12:03:28,5.95,3.12,24.80,75.30,380013,76,21147,-61
2019-06-16 12:04:02,4.30,3.90,24.80,71.70,377452,76,21077,-60
2019-06-16 12:04:36,4.35,3.70,24.70,73.00,380736,76,21484,-62
2019-06-16 12:05:09,2.42,2.22,24.60,73.30,377583,77,21175,-61
2019-06-16 12:05:43,5.20,4.33,24.50,70.30,378579,76,21207,-62
2019-06-16 12:06:17,3.67,1.87,24.60,71.30,378509,77,21147,-61
2019-06-16 12:06:50,2.20,2.00,24.60,70.20,381258,76,21095,-59
2019-06-16 12:07:24,2.45,1.70,24.60,69.40,379367,76,21040,-62
2019-06-16 12:07:58,3.22,1.72,24.80,69.40,377627,77,21577,-61
2019-06-16 12:08:31,3.42,1.92,24.90,73.10,379131,76,21157,-62
2019-06-16 12:09:10,3.15,1.80,25.10,75.10,379511,76,21161,-62
2019-06-16 12:09:43,1.98,1.62,25.30,75.70,378813,76,21088,-60
2019-06-16 12:10:17,2.95,1.80,25.50,72.40,379606,76,21123,-62
2019-06-16 12:10:51,2.20,1.65,25.50,74.30,377781,76,21079,-60
2019-06-16 12:11:25,2.58,1.80,25.60,72.10,384359,76,21228,-60
2019-06-16 12:11:58,2.87,1.90,25.70,72.20,377833,77,22169,-61
2019-06-16 12:12:32,2.72,1.95,25.80,75.00,377589,76,21600,-61
2019-06-16 12:13:06,4.67,1.98,25.70,74.40,377755,76,21111,-61
2019-06-16 12:13:39,2.02,1.85,25.60,72.50,380339,76,21088,-62
2019-06-16 12:14:13,1.75,1.62,25.50,67.20,378297,76,21177,-61
2019-06-16 12:14:47,2.45,2.00,25.10,66.80,379472,76,21228,-61
2019-06-16 12:15:21,2.08,1.90,25.00,70.20,379608,77,21932,-62
2019-06-16 12:15:54,2.17,1.55,24.80,69.00,376085,76,21099,-62
2019-06-16 12:16:28,2.00,1.87,24.60,70.90,377720,76,21515,-61
2019-06-16 12:17:02,2.05,1.80,24.50,69.70,379213,76,21111,-61
2019-06-16 12:17:35,2.22,1.80,24.50,67.50,378144,76,21087,-60
2019-06-16 12:18:09,2.45,1.95,24.50,68.00,377137,76,21083,-62
2019-06-16 12:18:43,1.60,1.50,24.70,73.00,383074,76,21659,-61
2019-06-16 12:19:17,1.62,1.52,24.90,71.40,379464,76,21519,-61
2019-06-16 12:19:52,2.27,2.00,25.10,74.40,379303,76,21367,-61
2019-06-16 12:20:27,2.92,1.85,25.20,70.80,367274,79,21127,-61
2019-06-16 12:21:02,1.80,1.60,25.50,75.00,378487,77,21139,-60
2019-06-16 12:21:36,2.87,1.90,25.70,75.90,381711,76,21083,-61
2019-06-16 12:22:09,4.12,1.70,25.70,72.80,377026,76,21663,-61
2019-06-16 12:22:43,2.62,1.60,25.90,72.40,379156,76,21083,-61
2019-06-16 12:23:17,3.87,1.98,26.10,70.50,383451,76,21072,-60
2019-06-16 12:23:50,3.42,2.20,26.10,69.60,380235,76,21520,-61
2019-06-16 12:24:24,2.08,1.92,26.30,70.60,377767,78,21056,-60
2019-06-16 12:24:58,3.17,1.98,26.50,68.80,383011,76,21045,-62
2019-06-16 12:25:31,2.95,1.90,26.60,70.10,383903,76,21112,-62
2019-06-16 12:26:05,1.72,1.62,26.80,73.00,377840,77,21107,-61
2019-06-16 12:26:39,3.08,2.12,26.90,74.50,378201,76,21104,-61
2019-06-16 12:27:13,2.65,1.75,26.70,67.50,374349,79,21091,-61
2019-06-16 12:27:47,3.90,1.90,26.50,65.80,376114,76,21048,-62
2019-06-16 12:28:20,2.20,2.00,26.40,64.90,382603,76,21143,-62
2019-06-16 12:28:54,2.00,1.47,26.30,68.20,382139,76,21535,-59
2019-06-16 12:29:28,1.92,1.82,26.30,65.50,377798,78,21572,-61
2019-06-16 12:30:01,3.10,1.67,26.20,66.50,379837,76,21197,-61
2019-06-16 12:30:35,1.65,1.55,26.00,70.80,383811,76,21166,-57
2019-06-16 12:31:09,5.50,1.82,25.90,67.40,377749,78,21096,-59
2019-06-16 12:31:42,2.50,2.12,25.70,70.00,377765,76,21192,-62
2019-06-16 12:32:16,2.12,1.87,25.50,71.10,377664,78,21682,-61
2019-06-16 12:32:50,1.65,1.55,25.40,70.90,378114,76,21301,-62
2019-06-16 12:33:23,2.27,1.80,25.20,71.30,377845,77,21072,-62
2019-06-16 12:33:57,1.90,1.80,25.00,69.70,375759,76,21122,-62
2019-06-16 12:34:31,2.02,1.72,24.70,67.40,374251,79,21103,-62
2019-06-16 12:35:07,3.35,1.80,24.50,68.70,380317,76,21158,-61
2019-06-16 12:35:40,3.62,1.90,24.30,69.70,381206,76,22141,-61
2019-06-16 12:36:14,2.15,1.95,24.00,72.90,386105,75,21473,-61
2019-06-16 12:36:48,1.82,1.62,23.80,76.00,382505,76,21099,-61
2019-06-16 12:37:21,2.50,2.05,23.60,74.20,377866,78,21071,-62
2019-06-16 12:37:55,1.72,1.62,23.30,75.80,378099,76,21402,-62
2019-06-16 12:38:29,2.10,1.80,23.30,75.00,377776,78,21540,-61
2019-06-16 12:39:04,2.40,2.20,23.10,75.30,382906,76,21315,-61
2019-06-16 12:39:38,1.52,1.42,23.00,75.10,383266,76,21100,-61
2019-06-16 12:40:13,1.95,1.82,22.90,75.60,377688,78,21060,-61
2019-06-16 12:40:46,1.98,1.87,22.90,75.00,377874,76,21040,-61
2019-06-16 12:41:23,2.10,1.55,22.80,76.90,377802,78,21095,-62
2019-06-16 12:41:59,2.02,1.50,22.80,79.40,379619,76,21143,-61
2019-06-16 12:42:39,2.10,1.60,22.80,78.20,379381,77,22231,-61
2019-06-16 12:43:13,2.10,1.90,22.70,78.40,377555,78,21048,-60
2019-06-16 12:43:47,2.20,1.95,22.60,79.60,379233,76,21084,-62
2019-06-16 12:44:20,1.87,1.72,22.60,79.80,382609,76,21730,-62
2019-06-16 12:44:54,3.37,1.67,22.50,78.80,382649,76,21096,-61
2019-06-16 12:45:28,2.60,2.00,22.40,80.10,385407,76,21079,-60
2019-06-16 12:46:01,2.77,1.98,22.50,80.50,383091,76,21095,-62
2019-06-16 12:46:35,2.40,2.00,22.50,84.40,386677,76,21164,-61
2019-06-16 12:47:09,2.90,1.62,22.50,80.90,383607,76,22166,-61
2019-06-16 12:47:43,2.20,1.65,22.60,79.90,383085,76,21068,-61
2019-06-16 12:48:16,1.80,1.70,22.60,79.30,374149,78,21718,-60
2019-06-16 12:48:50,1.70,1.60,22.70,82.10,376107,76,21106,-61
2019-06-16 12:49:24,2.77,1.87,22.80,78.80,375261,78,21103,-61
2019-06-16 12:49:57,2.95,1.67,22.80,77.00,376596,76,21102,-61
2019-06-16 12:50:31,2.10,1.82,22.90,77.30,377714,78,21163,-61
2019-06-16 12:51:05,1.70,1.42,22.90,76.60,382382,76,22092,-59
2019-06-16 12:51:39,1.70,1.45,23.00,77.40,384115,76,21096,-60
2019-06-16 12:52:12,2.22,1.87,23.00,76.00,374450,77,21115,-61
2019-06-16 12:52:46,2.37,1.77,23.10,79.00,375593,76,21112,-60
2019-06-16 12:53:20,2.00,1.75,23.40,83.30,379085,76,21160,-62
2019-06-16 12:53:53,1.72,1.62,23.30,77.20,381939,76,22183,-62
2019-06-16 12:54:27,2.00,1.80,23.30,76.60,382116,76,21166,-61
2019-06-16 12:55:01,1.77,1.67,23.40,78.30,384449,76,21206,-61
2019-06-16 12:55:34,1.80,1.65,23.30,76.50,384230,76,21115,-61
2019-06-16 12:56:08,2.45,1.70,23.30,76.00,378263,76,21084,-60
2019-06-16 12:56:42,2.80,1.70,23.40,77.80,377996,76,21369,-60
2019-06-16 12:57:16,1.42,1.32,23.50,79.00,377837,76,21089,-60
2019-06-16 12:57:49,2.62,1.70,23.70,80.20,378657,76,21174,-60
2019-06-16 12:58:23,2.55,1.62,23.90,79.70,383068,76,21527,-61
2019-06-16 12:58:57,2.30,1.57,23.90,75.00,378586,76,21625,-60
2019-06-16 12:59:30,1.72,1.35,23.70,71.80,378046,78,21088,-56
2019-06-16 13:00:07,1.32,1.22,23.70,73.80,382427,76,21107,-60
2019-06-16 13:00:41,1.10,1.10,23.80,71.90,384415,76,21033,-62
2019-06-16 13:01:14,1.30,1.20,23.80,74.70,383337,76,21052,-61
2019-06-16 13:01:49,1.52,1.40,23.70,70.90,384065,76,21021,-60
2019-06-16 13:02:23,1.42,1.30,23.60,72.50,386685,76,21000,-60
2019-06-16 13:02:58,1.98,1.35,23.50,73.70,383869,76,21082,-60
2019-06-16 13:03:39,6.10,1.60,23.60,74.10,378025,78,21584,-60
2019-06-16 13:04:15,2.75,1.42,23.60,72.10,375778,76,21059,-61
2019-06-16 13:04:49,2.80,1.60,23.70,73.90,375074,76,21971,-61
2019-06-16 13:05:23,2.67,1.37,23.80,74.50,378073,78,21487,-61
2019-06-16 13:05:56,1.80,1.30,24.10,74.30,378252,76,21016,-59
2019-06-16 13:06:30,2.05,1.20,24.00,70.90,378084,78,21048,-60
2019-06-16 13:07:04,2.12,1.30,24.00,70.40,378608,76,21079,-61
2019-06-16 13:07:38,3.02,1.45,23.90,69.00,378107,78,21486,-61
2019-06-16 13:08:11,1.45,1.35,23.80,69.30,382512,76,21158,-60
2019-06-16 13:08:45,1.60,1.50,23.80,71.20,384472,76,21091,-61
2019-06-16 13:09:19,3.22,1.25,23.90,73.70,383209,76,21027,-61
2019-06-16 13:09:52,1.72,1.57,24.00,74.00,383340,76,21012,-61
2019-06-16 13:10:26,1.52,1.42,24.10,70.60,381175,76,21134,-60
2019-06-16 13:11:00,1.50,1.40,24.00,70.90,384051,76,21377,-61
2019-06-16 13:11:34,1.20,1.10,24.00,69.30,382421,76,21177,-61
2019-06-16 13:12:07,2.08,1.30,24.00,72.10,384966,76,21105,-61
2019-06-16 13:12:41,2.60,1.10,24.00,71.00,384262,76,21025,-61
2019-06-16 13:13:15,1.40,1.30,24.10,73.40,383313,76,21982,-60
2019-06-16 13:13:49,1.12,1.02,24.30,71.80,379526,77,21001,-61
2019-06-16 13:14:22,1.37,1.27,24.30,71.70,383498,76,21044,-61
2019-06-16 13:14:56,3.05,1.30,24.10,67.50,383926,76,21142,-60
2019-06-16 13:15:30,1.20,1.10,24.00,68.50,377977,78,21030,-62
2019-06-16 13:16:03,1.20,1.10,23.90,68.50,377986,76,21396,-61
2019-06-16 13:16:37,1.37,1.20,24.00,71.30,374536,79,21075,-62
2019-06-16 13:17:11,1.15,1.12,24.00,73.90,382317,76,21020,-61
2019-06-16 13:17:44,2.15,1.00,24.20,74.40,386769,76,21015,-61
2019-06-16 13:18:18,1.30,1.20,24.30,75.60,380750,76,21624,-59
2019-06-16 13:18:52,1.25,1.15,24.40,76.00,378043,78,21095,-60
2019-06-16 13:19:26,1.22,1.12,24.30,70.20,383189,76,21025,-61
2019-06-16 13:19:59,1.30,1.20,24.20,74.10,383902,76,21122,-59
2019-06-16 13:20:33,1.32,1.22,24.30,70.20,378039,78,21139,-62
2019-06-16 13:21:07,1.95,1.17,24.20,74.90,379294,76,21091,-60
2019-06-16 13:21:40,1.45,1.30,24.20,71.00,378023,78,21106,-61
2019-06-16 13:22:14,1.22,1.07,24.10,71.60,377500,76,21317,-59
2019-06-16 13:22:48,1.55,1.25,24.10,73.00,374484,78,21036,-60
2019-06-16 13:23:21,3.15,1.50,24.00,70.20,377254,76,21115,-61
2019-06-16 13:23:55,1.37,1.02,23.90,70.50,378081,78,21036,-62
2019-06-16 13:24:35,1.10,1.00,24.00,71.40,383663,76,21012,-60
2019-06-16 13:25:11,2.30,1.32,24.00,71.60,383654,76,21471,-59
2019-06-16 13:25:44,1.17,1.15,24.10,71.50,383253,76,21040,-61
2019-06-16 13:26:18,1.22,1.12,24.00,69.90,381616,76,21399,-60
2019-06-16 13:26:52,1.50,1.22,24.00,72.40,384113,76,21552,-59
2019-06-16 13:27:25,1.42,1.30,23.90,69.60,384465,76,21497,-61
2019-06-16 13:27:59,2.25,1.30,23.80,70.50,386463,76,21023,-60
2019-06-16 13:28:33,1.52,1.25,23.90,71.40,379968,76,21036,-60
2019-06-16 13:29:07,1.40,1.30,24.00,73.90,370555,79,21056,-59
2019-06-16 13:29:40,1.45,1.35,24.00,71.10,375533,76,21557,-58
2019-06-16 13:30:16,2.08,1.20,24.00,72.20,383544,76,21009,-56
2019-06-16 13:30:50,2.33,1.45,24.10,72.30,376502,78,21056,-56
2019-06-16 13:31:24,1.50,1.40,24.00,70.80,378987,76,21017,-58
2019-06-16 13:31:57,2.00,1.40,24.00,71.50,381629,76,21029,-58
2019-06-16 13:32:31,2.70,1.25,23.90,71.30,381127,76,21021,-57
2019-06-16 13:33:05,1.95,1.37,23.80,69.90,378017,78,21462,-59
2019-06-16 13:33:39,1.27,1.15,23.80,72.40,382193,76,21173,-61
2019-06-16 13:34:12,2.08,1.40,23.90,73.20,384404,76,21033,-59
2019-06-16 13:34:46,1.45,1.35,23.90,69.80,380787,76,20989,-58
2019-06-16 13:35:20,1.32,1.20,23.90,70.80,386457,76,21346,-60
2019-06-16 13:35:54,1.12,1.12,24.00,72.20,382671,76,21028,-60
2019-06-16 13:36:27,1.95,1.42,24.10,71.70,385040,76,20999,-60
2019-06-16 13:37:01,2.80,1.40,24.00,72.60,383553,76,21036,-62
2019-06-16 13:37:35,1.52,1.32,24.10,74.70,383140,76,21077,-61
2019-06-16 13:38:09,3.27,1.40,24.20,74.00,377999,78,21104,-61
2019-06-16 13:38:42,1.87,1.20,24.30,73.70,379611,76,21072,-60
2019-06-16 13:39:16,1.42,1.32,24.40,73.80,379683,77,21049,-61
2019-06-16 13:39:50,2.45,1.50,24.40,70.60,382805,76,21067,-61
2019-06-16 13:40:23,1.30,1.20,24.40,70.80,384303,76,21094,-59
2019-06-16 13:40:57,1.55,1.45,24.40,72.90,383945,76,21028,-61
2019-06-16 13:41:31,1.95,1.15,24.10,69.70,383981,76,21596,-58
2019-06-16 13:42:05,1.70,1.27,23.90,71.10,378080,78,21075,-62
2019-06-16 13:42:38,1.62,1.25,23.80,71.30,379170,76,21040,-61
2019-06-16 13:43:12,3.27,1.20,23.90,71.10,379867,77,21009,-58
2019-06-16 13:43:46,2.45,1.20,24.10,73.40,379220,76,21036,-61
2019-06-16 13:44:20,0.90,0.90,24.10,70.30,379603,76,21040,-59
2019-06-16 13:44:53,1.37,1.20,24.10,68.10,380125,76,21892,-61
2019-06-16 13:45:30,1.87,1.10,23.70,67.90,380830,76,21024,-60
2019-06-16 13:46:07,1.35,1.25,23.60,69.40,383743,76,21017,-61
2019-06-16 13:46:41,1.47,1.35,23.50,69.70,384747,76,21011,-58
2019-06-16 13:47:15,1.62,1.20,23.40,68.50,378092,78,21467,-60
2019-06-16 13:47:49,1.75,1.20,23.20,68.60,379397,76,21020,-61
2019-06-16 13:48:23,1.40,1.30,23.20,69.30,379671,77,21118,-59
2019-06-16 13:48:56,1.30,1.20,23.20,68.60,382353,76,21574,-60
2019-06-16 13:49:30,1.42,1.10,23.00,68.70,384491,76,21032,-59
2019-06-16 13:50:09,1.20,1.10,23.00,69.10,383253,76,21091,-61
2019-06-16 13:50:42,2.72,1.00,23.10,70.10,384250,76,21126,-60
2019-06-16 13:51:16,3.27,1.22,23.20,70.90,381501,76,21460,-61
2019-06-16 13:51:50,1.25,1.10,23.40,73.30,383549,76,21036,-58
2019-06-16 13:52:23,1.42,0.80,23.60,73.30,384326,76,21090,-61
2019-06-16 13:52:57,1.42,1.32,23.60,69.10,382243,76,21083,-61
2019-06-16 13:53:31,1.25,1.00,23.60,68.30,386636,76,21522,-59
2019-06-16 13:54:05,1.40,1.25,23.60,68.90,381278,76,21072,-61
2019-06-16 13:54:38,2.08,1.20,23.70,69.90,384455,76,21021,-61
2019-06-16 13:55:13,2.80,1.42,23.80,72.80,380979,76,21672,-60
2019-06-16 13:55:46,3.33,1.22,23.80,70.40,387364,76,21560,-60
2019-06-16 13:56:20,1.35,1.25,23.80,69.70,380023,76,21557,-61
2019-06-16 13:56:54,1.35,1.25,23.80,69.30,379808,77,21102,-57
2019-06-16 13:57:27,1.95,1.30,23.80,70.80,379800,76,21016,-60
2019-06-16 13:58:01,2.60,1.15,23.90,72.30,379500,76,21048,-57
2019-06-16 13:58:35,2.92,1.40,23.90,72.70,379372,77,21506,-60
2019-06-16 13:59:08,1.50,1.40,23.90,70.30,379212,76,21016,-59
2019-06-16 13:59:42,1.80,1.37,24.00,71.80,378020,78,21416,-59
2019-06-16 14:00:19,2.42,1.42,24.10,72.70,381445,76,21133,-60
2019-06-16 14:00:52,1.10,1.10,24.20,72.80,380424,76,21542,-60
2019-06-16 14:01:26,1.62,1.15,24.20,68.30,383514,76,21095,-59
2019-06-16 14:02:00,3.70,1.20,24.30,72.70,383583,76,21118,-60
2019-06-16 14:02:33,1.15,1.15,24.40,71.70,383626,76,21201,-61
2019-06-16 14:03:07,1.35,1.25,24.40,69.50,385937,76,21193,-60
2019-06-16 14:03:41,1.80,1.35,24.30,70.50,379271,76,21664,-60
2019-06-16 14:04:14,1.92,1.40,24.30,66.70,383189,76,21083,-61
2019-06-16 14:04:48,1.12,1.00,24.20,68.20,384216,76,21373,-61
2019-06-16 14:05:22,2.45,1.30,24.10,67.00,380658,76,21194,-59
2019-06-16 14:05:56,1.72,1.25,24.00,70.00,377858,78,21095,-61
2019-06-16 14:06:30,1.57,1.47,24.00,73.30,381773,76,21177,-60
2019-06-16 14:07:04,3.05,1.40,23.90,72.90,384155,76,21104,-62
2019-06-16 14:07:40,1.40,1.30,23.80,71.30,375734,76,21112,-61
2019-06-16 14:08:17,1.50,1.40,23.80,73.00,375409,76,21134,-61
2019-06-16 14:08:51,1.65,1.42,23.70,71.10,377868,78,21142,-60
2019-06-16 14:09:24,2.15,1.20,23.80,75.00,379011,76,21845,-61
2019-06-16 14:09:58,2.00,1.67,23.50,72.40,375724,78,22125,-61
2019-06-16 14:10:32,1.98,1.47,23.40,74.30,378733,76,21053,-61
2019-06-16 14:11:06,2.40,1.80,23.20,74.00,377820,78,21111,-60
2019-06-16 14:11:40,1.87,1.55,23.10,73.30,375431,76,21111,-61
2019-06-16 14:12:14,1.67,1.57,23.00,74.40,375004,76,21141,-58
2019-06-16 14:12:47,1.87,1.60,23.00,73.50,377797,78,21083,-61
2019-06-16 14:13:22,2.77,2.00,23.00,73.80,378655,76,21157,-61
2019-06-16 14:13:55,3.27,1.90,22.90,74.70,377806,78,21624,-62
2019-06-16 14:14:29,2.10,1.87,23.00,76.20,378006,76,21091,-60
2019-06-16 14:15:03,2.05,1.90,23.10,77.30,377779,78,21123,-61
2019-06-16 14:15:37,1.50,1.40,23.00,73.70,377979,76,21189,-59
2019-06-16 14:16:10,2.10,1.70,23.00,74.60,377842,78,21372,-60
2019-06-16 14:16:44,1.70,1.60,22.90,74.40,383437,76,21158,-61
2019-06-16 14:17:18,4.42,2.10,22.80,74.30,383491,76,21154,-60
2019-06-16 14:17:51,4.33,1.90,22.70,74.40,377919,77,21103,-61
2019-06-16 14:18:25,2.83,2.17,22.60,75.90,377804,76,21091,-61
2019-06-16 14:18:59,2.65,2.40,22.60,76.60,377874,78,21685,-59
2019-06-16 14:19:32,2.70,2.33,22.40,77.50,381467,76,21708,-60
2019-06-16 14:20:12,3.42,2.67,22.40,77.50,381109,76,21047,-60
2019-06-16 14:20:46,3.10,2.80,22.30,78.40,383093,76,21205,-60
2019-06-16 14:21:19,3.22,2.72,22.10,78.80,376367,78,21663,-61
2019-06-16 14:21:53,5.00,2.80,22.00,80.10,383464,76,21593,-61
2019-06-16 14:22:27,3.55,2.60,22.00,81.10,382754,76,21484,-59
2019-06-16 14:23:00,3.67,2.87,22.10,81.40,384291,76,21400,-60
2019-06-16 14:23:34,2.92,2.72,22.10,81.60,382316,76,21161,-59
2019-06-16 14:24:08,4.03,2.72,22.10,80.80,377766,78,21197,-60
2019-06-16 14:24:41,2.90,2.60,22.10,81.60,379339,76,21664,-61
2019-06-16 14:25:16,5.08,3.15,22.10,84.10,379486,76,21685,-61
2019-06-16 14:25:49,3.27,2.87,22.10,85.00,378178,76,21603,-57
2019-06-16 14:26:23,3.20,2.90,22.10,82.90,377860,78,21091,-58
2019-06-16 14:26:57,4.33,2.87,22.10,82.00,374704,76,22177,-60
2019-06-16 14:27:30,2.62,2.42,22.00,82.60,375205,76,21083,-59
2019-06-16 14:28:04,4.08,2.83,22.00,82.50,384047,76,21076,-59
2019-06-16 14:28:39,6.25,2.70,22.00,84.00,380825,76,21190,-61
2019-06-16 14:29:16,3.58,3.20,22.00,82.60,381781,76,21725,-62
2019-06-16 14:29:50,4.83,2.83,21.90,82.30,381259,76,21155,-61
2019-06-16 14:30:38,3.50,2.65,22.00,82.50,384415,76,21498,-59
2019-06-16 14:31:11,3.08,2.77,21.90,81.90,359228,80,21166,-58
2019-06-16 14:31:45,2.92,2.20,21.80,81.90,358607,82,21119,-61
2019-06-16 14:32:21,2.95,2.65,21.80,82.80,357577,82,21146,-61
2019-06-16 14:32:56,2.60,2.40,21.80,82.20,380984,76,21048,-60
2019-06-16 14:33:33,2.65,2.45,21.90,82.60,380691,76,21360,-60
2019-06-16 14:34:07,5.03,2.70,22.00,81.60,378404,77,21048,-60
2019-06-16 14:34:41,3.15,2.20,22.00,80.10,378272,76,21643,-59
2019-06-16 14:35:15,5.85,2.40,22.00,82.90,382679,76,21214,-60
2019-06-16 14:35:49,2.05,1.90,22.20,84.10,379759,76,21177,-60
2019-06-16 14:36:23,5.20,2.60,22.20,81.70,381540,76,21097,-61
2019-06-16 14:36:56,3.33,2.70,22.30,81.70,381596,76,21080,-60
2019-06-16 14:37:30,2.20,1.95,22.40,80.60,382694,76,21162,-61
2019-06-16 14:38:05,2.95,2.65,22.40,80.20,380612,76,21159,-62
2019-06-16 14:38:38,3.35,2.40,22.20,80.20,381593,76,21589,-61
2019-06-16 14:39:12,4.08,3.25,22.20,82.50,377194,76,22329,-61
2019-06-16 14:39:46,4.15,2.27,22.10,82.20,381580,76,21151,-61
2019-06-16 14:40:19,2.65,2.45,22.00,80.30,377753,78,21076,-59
2019-06-16 14:40:53,1.90,1.70,21.90,79.70,378866,76,21976,-62
2019-06-16 14:41:27,3.10,2.33,21.80,80.20,380831,76,21152,-58
2019-06-16 14:42:01,2.50,2.22,21.70,81.00,380367,76,21091,-59
2019-06-16 14:42:34,2.65,2.45,21.60,79.80,380416,76,21146,-61
2019-06-16 14:43:08,2.40,2.20,21.50,80.00,377907,76,21091,-61
2019-06-16 14:43:42,2.60,2.00,21.50,81.70,377917,76,21191,-61
2019-06-16 14:44:15,2.00,1.70,21.50,80.50,378950,76,21173,-59
2019-06-16 14:44:49,3.77,1.98,21.40,79.00,379454,76,21140,-60
2019-06-16 14:45:23,2.75,1.95,21.40,80.80,378045,76,21065,-61
2019-06-16 14:45:57,1.85,1.75,21.40,81.20,379478,76,21052,-61
2019-06-16 14:46:31,2.35,1.92,21.40,82.80,382227,76,21069,-61
2019-06-16 14:47:05,4.28,2.20,21.40,82.70,382171,76,21541,-59
2019-06-16 14:47:38,2.58,2.02,21.40,80.70,385042,76,21100,-61
2019-06-16 14:48:12,2.25,1.95,21.40,81.00,382150,76,21201,-60
2019-06-16 14:48:46,2.05,1.70,21.40,80.60,383869,76,21075,-61
2019-06-16 14:49:19,3.42,2.00,21.30,80.90,381465,76,21643,-61
2019-06-16 14:49:53,2.25,1.62,21.30,81.60,377568,77,21368,-61
2019-06-16 14:50:27,1.80,1.70,21.30,82.90,378589,76,21084,-61
2019-06-16 14:51:01,1.98,1.85,21.30,82.20,378566,76,21091,-59
2019-06-16 14:51:35,2.47,2.00,21.30,80.60,381276,76,21578,-60
2019-06-16 14:52:08,1.72,1.60,21.20,82.00,378458,76,21134,-61
2019-06-16 14:52:42,3.47,1.50,21.30,80.20,379016,76,21123,-60
2019-06-16 14:53:16,1.55,1.35,21.30,81.10,378231,76,22404,-61
2019-06-16 14:53:49,1.82,1.57,21.30,80.80,377878,78,21091,-61
2019-06-16 14:54:23,2.02,1.60,21.30,78.90,379331,76,21137,-61
2019-06-16 14:54:57,1.70,1.60,21.30,78.50,378195,76,21146,-59
2019-06-16 14:55:30,1.40,1.30,21.20,77.70,383326,76,21726,-60
2019-06-16 14:56:04,1.67,1.30,21.10,80.90,385188,76,21188,-59
2019-06-16 14:56:38,2.00,1.40,21.10,79.70,381263,76,21084,-60
2019-06-16 14:57:11,1.37,1.27,21.10,83.30,380027,76,21166,-61
2019-06-16 14:57:45,1.60,1.50,21.10,80.80,374218,79,21169,-61
2019-06-16 14:58:19,2.45,1.75,21.20,80.80,377715,76,21598,-61
2019-06-16 14:58:52,1.72,1.62,21.20,82.50,377968,78,21136,-60
2019-06-16 14:59:26,2.58,1.70,21.20,81.50,378770,76,21126,-58
2019-06-16 15:00:00,2.70,1.30,21.30,80.80,378008,78,21048,-58
2019-06-16 15:00:34,2.60,1.20,21.30,77.70,377340,76,21099,-61
2019-06-16 15:01:08,1.98,1.25,21.40,77.30,378385,76,21111,-60
2019-06-16 15:01:41,1.52,0.98,21.40,78.90,380096,76,21032,-61
2019-06-16 15:02:15,1.40,1.30,21.40,76.20,380233,76,21688,-60
2019-06-16 15:02:49,1.60,1.50,21.50,77.90,378022,78,21581,-57
2019-06-16 15:03:22,1.35,1.25,21.60,78.50,379513,76,21047,-58
2019-06-16 15:03:56,1.98,1.40,21.70,79.70,384505,76,21090,-60
2019-06-16 15:04:30,1.82,1.42,21.70,79.80,383781,76,21102,-60
2019-06-16 15:05:05,1.92,1.77,21.80,80.30,385105,76,21070,-60
2019-06-16 15:05:38,1.90,1.70,21.80,79.20,384101,76,21165,-59
2019-06-16 15:06:12,2.05,1.95,21.80,79.20,385747,76,21027,-55
2019-06-16 15:06:46,1.52,1.42,21.80,79.90,384719,76,21032,-56
2019-06-16 15:07:19,1.95,1.70,21.70,77.20,384618,76,21125,-57
2019-06-16 15:07:53,1.82,1.72,21.70,79.50,380740,76,21064,-60
2019-06-16 15:08:27,1.85,1.65,21.60,77.50,381599,76,21088,-61
2019-06-16 15:09:01,1.60,1.50,21.60,78.30,385463,76,21109,-61
2019-06-16 15:09:34,2.45,1.60,21.60,78.40,380153,76,21169,-61
2019-06-16 15:10:11,2.08,1.42,21.50,77.20,379162,76,21048,-60
2019-06-16 15:10:45,2.15,2.05,21.50,76.50,382079,76,21102,-61
2019-06-16 15:11:18,1.77,1.67,21.40,77.50,378611,76,21451,-60
2019-06-16 15:11:52,2.05,1.90,21.40,77.40,377819,78,21510,-60
2019-06-16 15:12:26,1.70,1.60,21.40,78.00,378990,76,21031,-60
2019-06-16 15:13:00,2.10,2.00,21.50,79.30,384090,76,21056,-61
2019-06-16 15:13:34,2.37,1.95,21.40,80.20,380425,76,21080,-59
2019-06-16 15:14:08,4.00,1.80,21.40,80.40,370273,79,21033,-58
2019-06-16 15:14:44,3.00,2.35,21.30,80.60,379613,76,21032,-61
2019-06-16 15:15:20,2.27,2.08,21.30,79.60,382502,76,21079,-60
2019-06-16 15:15:54,2.60,1.87,21.20,80.80,386402,76,21144,-60
2019-06-16 15:16:27,3.37,2.27,21.20,82.80,383614,76,21110,-58
2019-06-16 15:17:01,3.83,2.33,21.10,81.30,379156,76,21534,-60
2019-06-16 15:17:35,2.72,2.40,21.00,81.50,380350,76,21386,-57
2019-06-16 15:18:08,2.62,2.42,20.90,82.40,384156,76,21024,-60
2019-06-16 15:18:42,3.22,2.37,20.90,83.10,380195,76,21092,-57
2019-06-16 15:19:16,2.67,2.47,20.80,82.50,380520,76,21083,-57
2019-06-16 15:19:49,2.90,2.60,20.70,83.10,378715,76,21189,-60
2019-06-16 15:20:23,2.47,2.27,20.70,83.40,378963,77,21628,-60
2019-06-16 15:20:57,2.15,1.95,20.70,83.50,381477,76,21025,-60
2019-06-16 15:21:31,4.05,2.50,20.70,83.40,379736,76,21051,-57
2019-06-16 15:22:04,3.42,2.75,20.70,83.40,380081,76,21131,-59
2019-06-16 15:22:38,3.45,2.70,20.60,84.30,380228,76,21645,-58
2019-06-16 15:23:12,3.90,3.10,20.60,83.80,383889,76,21531,-60
2019-06-16 15:23:46,3.37,2.60,20.60,85.60,377699,76,21119,-58
2019-06-16 15:24:19,4.80,2.92,20.60,85.10,379989,76,21044,-60
2019-06-16 15:24:53,3.55,2.55,20.60,84.30,378354,76,21092,-61
2019-06-16 15:25:27,3.00,2.70,20.70,84.60,382361,76,21683,-59
2019-06-16 15:26:00,4.00,2.80,20.70,84.40,380117,76,21060,-57
2019-06-16 15:26:34,4.33,2.80,20.70,84.40,377778,77,21068,-59
2019-06-16 15:27:08,3.20,2.90,20.70,83.80,377867,77,21539,-61
2019-06-16 15:27:41,3.00,2.75,20.80,84.60,378955,76,21075,-60
2019-06-16 15:28:15,3.00,2.70,20.90,84.00,378450,76,21150,-61
2019-06-16 15:28:49,4.05,2.95,20.90,85.70,380704,76,21355,-61
2019-06-16 15:29:22,3.75,2.52,21.00,86.50,383719,76,21032,-60
2019-06-16 15:29:56,2.85,2.50,21.00,85.60,378028,76,21036,-60
2019-06-16 15:30:30,2.42,2.22,21.10,82.60,376802,76,21645,-56
2019-06-16 15:31:03,3.17,2.80,21.10,83.50,379355,76,21099,-61
2019-06-16 15:31:37,4.65,2.50,21.10,82.90,379618,76,21052,-60
2019-06-16 15:32:11,2.80,2.50,21.10,85.80,379358,76,21413,-59
2019-06-16 15:32:45,2.92,2.20,21.10,84.80,380103,76,21126,-61
2019-06-16 15:33:19,2.35,2.17,21.10,84.80,381198,76,21044,-61
2019-06-16 15:33:53,2.42,2.22,21.20,85.10,380351,76,21117,-61
2019-06-16 15:34:26,2.72,2.52,21.30,83.50,379540,77,21068,-60
2019-06-16 15:35:00,3.52,2.67,21.40,84.00,382713,76,21427,-58
2019-06-16 15:35:35,2.42,2.22,21.50,84.40,379762,76,21546,-60
2019-06-16 15:36:08,2.17,1.90,21.50,81.70,378055,76,21145,-61
2019-06-16 15:36:42,3.58,2.22,21.60,80.30,378452,76,21134,-60
2019-06-16 15:37:16,2.40,2.20,21.70,79.50,377867,77,21063,-61
2019-06-16 15:37:50,2.62,2.20,21.70,79.40,378030,76,21535,-61
2019-06-16 15:38:23,2.77,2.30,21.60,78.00,377687,78,21051,-60
2019-06-16 15:38:57,3.05,2.40,21.70,79.70,377850,77,21916,-61
2019-06-16 15:39:31,2.20,1.87,21.60,78.90,377900,78,21039,-60
2019-06-16 15:40:09,2.62,2.20,21.50,77.90,377815,78,21048,-60
2019-06-16 15:40:43,2.35,2.10,21.50,79.50,379326,76,21129,-59
2019-06-16 15:41:16,4.92,2.27,21.60,79.40,384126,76,21048,-60
2019-06-16 15:41:52,3.50,2.05,21.60,78.80,380899,76,21056,-58
2019-06-16 15:42:35,3.20,2.40,21.70,79.10,379352,76,21068,-61
2019-06-16 15:43:12,4.47,2.40,21.70,79.40,380360,76,21648,-60
2019-06-16 15:43:58,2.37,2.17,21.70,78.10,378160,76,21032,-59
2019-06-16 15:44:32,2.70,2.30,21.60,78.00,378438,76,21060,-59
2019-06-16 15:45:24,3.20,2.10,21.60,80.40,379726,76,21509,-59
2019-06-16 15:45:57,2.27,2.08,21.50,79.10,378685,76,21004,-62
2019-06-16 15:46:31,4.62,2.50,21.50,78.40,377893,76,21130,-56
2019-06-16 15:47:05,2.30,2.10,21.40,79.20,378841,76,21112,-60
2019-06-16 15:47:38,8.95,2.70,21.40,79.60,377859,76,21020,-61
2019-06-16 15:48:12,2.65,2.42,21.40,78.00,378868,77,21844,-60
2019-06-16 15:48:46,2.58,2.25,21.30,78.10,382617,76,21883,-58
2019-06-16 15:49:20,3.83,2.45,21.30,79.40,380144,76,21391,-60
2019-06-16 15:49:53,3.35,2.20,21.30,79.30,378594,76,21076,-59
2019-06-16 15:50:27,2.30,2.02,21.30,80.20,380212,76,21134,-60
2019-06-16 15:51:01,3.52,2.40,21.40,80.20,380413,76,21012,-59
2019-06-16 15:51:34,2.75,2.27,21.50,81.40,378851,76,21091,-59
2019-06-16 15:52:08,3.95,2.30,21.60,81.60,380484,76,21644,-58
2019-06-16 15:52:42,2.70,2.50,21.60,79.90,378757,76,21111,-60
2019-06-16 15:53:15,2.65,2.10,21.70,80.80,379555,76,21165,-59
2019-06-16 15:53:49,5.42,2.30,21.60,80.70,380557,76,21134,-56
2019-06-16 15:54:23,3.45,2.67,21.60,81.50,379690,76,21115,-60
2019-06-16 15:54:56,2.52,2.33,21.60,79.10,380496,76,21174,-58
2019-06-16 15:55:30,4.20,2.60,21.60,79.80,381539,76,21338,-59
2019-06-16 15:56:04,3.67,2.20,21.60,81.70,379137,76,21163,-60
2019-06-16 15:56:39,2.55,2.33,21.60,79.30,379432,76,22239,-60
2019-06-16 15:57:13,3.05,2.50,21.60,79.20,380158,76,21091,-59
2019-06-16 15:57:46,2.70,2.50,21.60,82.50,377687,77,21119,-60
2019-06-16 15:58:20,3.15,2.60,21.50,78.20,377603,76,21099,-59
2019-06-16 15:58:54,3.00,2.70,21.50,79.40,377803,76,21112,-58
2019-06-16 15:59:27,3.42,2.33,21.50,79.00,377352,76,21165,-58
2019-06-16 16:00:01,3.95,2.40,21.50,82.40,381661,76,21099,-60
2019-06-16 16:00:35,2.80,2.60,21.40,80.80,379658,76,22388,-56
2019-06-16 16:01:09,2.95,2.70,21.40,81.60,377410,76,21091,-59
2019-06-16 16:01:42,4.40,2.50,21.40,80.80,377576,76,22258,-60
2019-06-16 16:02:16,2.52,2.33,21.40,79.80,377064,77,21185,-59
2019-06-16 16:02:50,2.65,2.22,21.50,79.40,377640,76,21139,-60
2019-06-16 16:03:24,2.83,2.40,21.40,79.10,377350,78,21153,-59
2019-06-16 16:03:59,2.85,2.55,21.50,79.80,380624,76,21068,-60
2019-06-16 16:04:33,3.17,2.70,21.40,80.00,383100,76,21193,-57
2019-06-16 16:05:08,2.75,2.50,21.50,81.40,379326,76,21139,-59
2019-06-16 16:05:41,3.25,2.60,21.50,83.60,382462,76,21044,-59
2019-06-16 16:06:15,4.25,2.58,21.50,80.70,378408,76,21718,-58
2019-06-16 16:06:49,2.58,2.22,21.40,82.00,378278,76,21990,-60
2019-06-16 16:07:22,3.58,2.40,21.40,81.10,383684,76,21122,-60
2019-06-16 16:07:56,2.50,2.30,21.40,80.50,381903,76,21154,-59
2019-06-16 16:08:30,3.25,2.47,21.40,81.90,377733,78,21047,-59
2019-06-16 16:09:05,3.27,2.58,21.40,85.30,378186,76,21067,-59
2019-06-16 16:09:38,2.52,2.33,21.40,80.80,379653,76,21620,-57
2019-06-16 16:10:12,2.90,2.70,21.40,82.40,378700,76,21161,-59
2019-06-16 16:10:46,3.40,2.80,21.50,83.10,383049,76,21037,-58
2019-06-16 16:11:19,3.75,2.90,21.40,82.60,377748,77,21913,-59
2019-06-16 16:11:53,4.15,2.85,21.30,79.80,380002,76,21710,-60
2019-06-16 16:12:27,4.40,2.50,21.30,79.80,383657,76,21118,-59
2019-06-16 16:13:01,3.67,2.60,21.20,80.10,383258,76,21032,-58
2019-06-16 16:13:35,5.78,2.85,21.20,79.70,381919,76,21126,-61
2019-06-16 16:14:08,2.77,2.22,21.10,81.60,381468,76,21517,-60
2019-06-16 16:14:42,3.17,2.52,21.10,82.00,384175,76,21044,-59
2019-06-16 16:15:16,3.33,2.52,21.10,82.00,377924,77,21048,-58
2019-06-16 16:15:50,3.52,2.60,21.10,82.40,378357,76,21016,-58
2019-06-16 16:16:23,2.92,2.40,21.10,81.70,379370,77,21060,-59
2019-06-16 16:16:57,4.10,3.08,21.10,83.80,378697,76,21177,-58
2019-06-16 16:17:31,3.50,2.83,21.10,82.30,380409,76,21936,-55
2019-06-16 16:18:05,3.95,2.42,21.10,81.80,378855,76,21929,-61
2019-06-16 16:18:39,3.35,2.55,21.00,81.50,378477,77,21879,-59
2019-06-16 16:19:13,3.17,2.87,21.00,82.80,378238,76,21071,-60
2019-06-16 16:19:46,3.27,2.77,21.00,82.80,377827,76,21110,-58
2019-06-16 16:20:20,4.20,2.98,21.00,82.90,379598,76,21067,-57
2019-06-16 16:20:54,3.50,3.20,21.00,83.30,378447,76,21077,-58
2019-06-16 16:21:28,3.67,2.90,21.00,83.10,384806,76,21031,-59
2019-06-16 16:22:01,5.75,3.30,21.00,82.20,378783,76,21900,-58
2019-06-16 16:22:35,8.20,2.92,20.90,83.30,377704,78,21129,-60
2019-06-16 16:23:09,5.15,3.33,20.80,82.60,379483,76,21087,-59
2019-06-16 16:23:43,4.45,3.33,20.70,82.30,386764,76,21109,-59
2019-06-16 16:24:17,3.67,3.05,20.60,82.80,378109,76,21660,-61
2019-06-16 16:24:51,4.72,3.12,20.50,83.20,378061,76,21060,-57
2019-06-16 16:25:30,3.05,2.85,20.60,83.50,378033,76,21117,-59
2019-06-16 16:26:05,5.12,3.37,20.50,85.20,378466,76,21573,-57
2019-06-16 16:26:38,4.03,3.62,20.50,84.90,377744,77,21129,-60
2019-06-16 16:27:12,3.62,3.33,20.50,86.40,380407,76,21932,-56
2019-06-16 16:27:46,3.27,2.98,20.50,86.60,384205,76,21175,-57
2019-06-16 16:28:20,3.87,3.25,20.50,86.20,379889,76,21361,-58
2019-06-16 16:28:54,6.83,3.95,20.50,84.80,384152,76,21603,-59
2019-06-16 16:29:28,3.33,3.02,20.60,87.70,379726,76,21048,-58
2019-06-16 16:30:01,4.80,3.60,20.50,85.20,378878,76,21107,-57
2019-06-16 16:30:36,3.50,3.20,20.50,86.10,378563,76,21063,-60
2019-06-16 16:31:10,5.33,3.50,20.50,86.20,383979,76,21048,-58
2019-06-16 16:31:43,5.35,3.80,20.50,88.10,382436,76,21127,-57
2019-06-16 16:32:17,3.92,3.40,20.50,90.20,382246,76,21015,-60
2019-06-16 16:32:51,3.70,3.35,20.50,86.80,382472,76,21040,-58
2019-06-16 16:33:25,4.12,3.27,20.60,85.80,384027,76,22042,-59
2019-06-16 16:33:59,3.72,3.33,20.60,86.40,384263,76,21040,-58
2019-06-16 16:34:32,3.98,3.40,20.50,85.60,378879,76,21048,-59
2019-06-16 16:35:06,4.30,3.05,20.60,86.10,378705,76,21585,-57
2019-06-16 16:35:40,3.47,3.00,20.50,85.80,383073,76,21008,-56
2019-06-16 16:36:14,3.83,3.27,20.50,86.00,382300,76,21548,-57
2019-06-16 16:36:48,5.10,3.20,20.50,87.10,377895,78,21118,-58
2019-06-16 16:37:21,3.08,2.77,20.60,89.00,378014,76,21035,-60
2019-06-16 16:37:55,3.77,3.30,20.60,87.50,380503,76,21060,-55
2019-06-16 16:38:29,4.72,3.15,20.60,89.10,379350,76,21056,-58
2019-06-16 16:39:05,4.22,3.30,20.60,86.60,377997,76,21048,-60
2019-06-16 16:39:39,3.80,3.10,20.50,86.80,378851,76,21090,-59
2019-06-16 16:40:13,3.85,3.42,20.50,88.00,382583,76,21703,-59
2019-06-16 16:40:47,4.15,3.22,20.60,87.70,377820,78,21044,-59
2019-06-16 16:41:21,3.10,2.80,20.50,87.50,379495,76,21029,-59
2019-06-16 16:41:54,5.33,2.90,20.50,88.20,380171,76,21059,-60
2019-06-16 16:42:28,4.28,3.42,20.60,87.70,381638,76,21056,-56
2019-06-16 16:43:02,4.42,2.98,20.60,85.90,377828,78,21044,-58
2019-06-16 16:43:36,3.77,3.02,20.50,86.00,378885,76,21909,-57
2019-06-16 16:44:29,5.05,3.05,20.60,88.80,380666,76,21052,-58
2019-06-16 16:45:03,6.80,3.72,20.60,87.50,380031,76,21130,-61
2019-06-16 16:45:40,4.33,3.40,20.60,89.60,383367,76,21107,-61
2019-06-16 16:46:16,3.80,3.40,20.60,86.80,376906,76,21283,-60
2019-06-16 16:46:51,4.53,3.50,20.60,88.60,380839,76,21099,-61
2019-06-16 16:47:26,4.10,3.35,20.60,88.40,380803,76,21180,-62
2019-06-16 16:48:01,4.15,3.75,20.50,86.20,384441,76,21552,-61
2019-06-16 16:48:35,4.10,3.75,20.50,86.20,380793,77,21024,-62
2019-06-16 16:49:10,4.37,3.75,20.40,85.40,382934,76,21117,-61
2019-06-16 16:49:45,4.03,3.67,20.40,86.50,379486,76,21098,-61
2019-06-16 16:50:19,5.35,3.98,20.30,86.60,379919,76,21130,-63
2019-06-16 16:50:53,3.98,3.42,20.40,86.70,380472,76,21040,-62
2019-06-16 16:51:27,5.45,3.70,20.30,86.20,380972,77,21055,-62
2019-06-16 16:52:01,3.72,3.25,20.30,85.60,378806,77,21067,-59
2019-06-16 16:52:34,3.95,3.40,20.30,85.80,383077,76,21924,-61
2019-06-16 16:53:08,7.28,3.55,20.20,86.40,381143,76,21067,-61
2019-06-16 16:53:42,3.70,3.40,20.20,86.40,380470,77,21129,-62
2019-06-16 16:54:16,3.87,3.20,20.20,87.00,377726,77,21550,-60
2019-06-16 16:54:49,3.83,3.33,20.20,89.20,378112,78,21871,-62
2019-06-16 16:55:23,3.70,3.37,20.20,87.80,374128,78,21035,-63
2019-06-16 16:55:57,3.92,2.85,20.20,87.40,372471,78,21145,-62
2019-06-16 16:56:31,3.37,3.10,20.30,88.10,374286,78,21189,-61
2019-06-16 16:57:05,4.37,3.98,20.30,88.90,378221,78,21137,-62
2019-06-16 16:57:39,4.47,3.40,20.30,89.90,373247,78,21075,-61
2019-06-16 16:58:13,3.98,3.67,20.20,88.90,373282,78,21176,-61
2019-06-16 16:58:47,4.55,3.70,20.30,87.40,375563,77,21528,-61
2019-06-16 16:59:21,3.20,2.95,20.20,87.20,372479,78,21068,-60
2019-06-16 16:59:55,4.20,3.45,20.20,87.60,373355,77,21190,-62
2019-06-16 17:00:30,4.08,3.45,20.20,89.20,375651,78,21129,-62
2019-06-16 17:01:05,3.98,3.30,20.20,89.10,378042,77,21039,-61
2019-06-16 17:01:39,4.15,3.40,20.20,88.00,374458,78,21098,-60
2019-06-16 17:02:13,4.62,3.30,20.20,88.70,374689,78,21078,-62
2019-06-16 17:02:48,5.85,3.45,20.20,88.80,373130,77,21067,-61
2019-06-16 17:03:23,3.85,3.50,20.20,88.80,376678,78,21039,-61
2019-06-16 17:03:57,3.67,3.47,20.20,88.00,374678,77,21706,-62
2019-06-16 17:04:32,3.52,3.20,20.20,88.30,375071,77,21660,-60
2019-06-16 17:05:08,4.25,3.85,20.20,89.90,374904,77,21161,-61
2019-06-16 17:05:42,3.42,3.10,20.20,88.80,372769,77,21502,-59
2019-06-16 17:06:17,4.58,3.35,20.20,89.40,372413,79,21291,-61
2019-06-16 17:06:51,3.80,3.50,20.20,89.60,374058,77,21494,-60
2019-06-16 17:07:25,3.65,3.35,20.20,88.40,374994,77,21195,-61
2019-06-16 17:07:58,5.67,3.58,20.20,88.20,375404,78,21051,-61
2019-06-16 17:08:32,4.72,3.72,20.20,88.00,375073,78,21121,-61
2019-06-16 17:09:08,5.22,3.30,20.20,89.40,373534,78,21051,-61
2019-06-16 17:09:41,4.62,3.35,20.20,88.80,375894,78,22039,-60
2019-06-16 17:10:15,5.35,3.20,20.20,89.90,373370,77,21059,-61
2019-06-16 17:10:49,4.22,3.83,20.20,90.20,374696,78,21352,-62
2019-06-16 17:11:23,4.08,3.60,20.20,88.30,375094,78,21051,-63
2019-06-16 17:11:57,4.05,3.67,20.20,88.50,373365,78,21164,-62
2019-06-16 17:12:31,6.05,3.87,20.20,88.80,376329,77,21811,-61
2019-06-16 17:13:05,4.05,3.75,20.20,89.10,372945,77,21079,-60
2019-06-16 17:13:39,3.60,3.22,20.20,90.00,373586,78,21095,-61
2019-06-16 17:14:13,4.10,3.70,20.20,89.70,373214,77,21106,-61
2019-06-16 17:14:48,5.10,4.03,20.20,89.40,372924,78,21104,-62
2019-06-16 17:15:29,6.55,3.92,20.10,88.70,375830,78,21716,-62
2019-06-16 17:16:04,3.75,3.37,20.10,88.90,375888,78,21048,-61
2019-06-16 17:16:37,4.75,4.30,20.10,89.30,372790,78,21140,-61
2019-06-16 17:17:12,5.92,3.80,20.10,89.10,376298,77,21049,-62
2019-06-16 17:17:46,4.25,3.90,20.10,89.10,377200,77,21063,-62
2019-06-16 17:18:28,5.50,3.85,20.00,89.30,372958,78,21075,-62
2019-06-16 17:19:03,5.30,4.53,20.00,89.10,368006,79,21090,-60
2019-06-16 17:19:57,5.22,3.77,19.90,88.90,365446,79,22139,-60
2019-06-16 17:20:38,3.60,3.30,19.90,89.30,373304,77,21160,-60
2019-06-16 17:21:25,4.22,3.83,20.00,89.80,372555,78,21102,-62
2019-06-16 17:22:03,3.87,3.40,20.00,89.60,373418,78,21043,-61
2019-06-16 17:22:44,5.90,3.85,19.90,90.50,372642,78,21046,-62
2019-06-16 17:23:24,6.10,4.33,19.90,91.00,357656,80,21122,-61
2019-06-16 17:24:04,5.95,4.40,19.90,90.10,357868,80,21100,-62
2019-06-16 17:24:39,4.70,4.30,19.90,90.40,367633,79,21091,-61
2019-06-16 17:25:29,5.58,4.00,19.80,91.20,374820,77,26108,-62
2019-06-16 17:26:07,5.78,5.08,19.70,90.80,374977,78,21573,-60
2019-06-16 17:26:42,5.30,4.80,19.70,90.20,372698,78,21057,-62
2019-06-16 17:27:17,5.35,4.85,19.60,90.80,374172,78,21204,-63
2019-06-16 17:27:52,5.60,4.50,19.60,90.30,358445,81,21177,-62
2019-06-16 17:28:30,4.80,4.40,19.60,90.60,358068,81,21909,-62
2019-06-16 17:29:08,4.67,4.20,19.60,91.00,359039,79,21651,-63
2019-06-16 17:29:52,5.10,4.28,19.50,90.60,372966,78,21051,-61
2019-06-16 17:30:27,5.33,4.83,19.60,90.40,375729,77,21108,-63
2019-06-16 17:31:01,6.20,4.70,19.50,90.60,374021,77,21133,-61
2019-06-16 17:31:34,5.42,4.87,19.50,90.70,373570,78,21110,-63
2019-06-16 17:32:09,5.47,4.85,19.50,90.80,375869,78,21074,-61
2019-06-16 17:32:43,6.37,4.22,19.50,90.90,375233,78,21039,-61
2019-06-16 17:33:16,5.17,4.25,19.50,91.30,378311,78,21537,-61
2019-06-16 17:33:50,4.90,4.40,19.50,91.10,374772,78,22105,-62
2019-06-16 17:34:24,5.30,4.50,19.50,91.20,377381,78,21106,-61
2019-06-16 17:34:57,5.60,4.47,19.50,91.40,373921,78,21047,-60
2019-06-16 17:35:31,5.22,4.72,19.50,91.20,374580,78,21118,-60
2019-06-16 17:36:05,5.35,4.80,19.50,91.40,375529,78,21703,-63
2019-06-16 17:36:38,5.70,4.83,19.50,91.40,376302,77,21526,-61
2019-06-16 17:37:12,6.28,4.90,19.50,91.80,372481,79,21148,-60
2019-06-16 17:37:46,6.65,5.28,19.50,91.50,377278,78,21872,-63
2019-06-16 17:38:19,7.22,5.30,19.50,91.40,377972,78,21285,-62
2019-06-16 17:38:53,6.33,5.05,19.50,92.10,374537,77,21142,-61
2019-06-16 17:39:27,5.78,4.70,19.50,92.40,374365,78,21105,-61
2019-06-16 17:40:01,5.87,5.12,19.50,92.60,374649,78,21544,-59
2019-06-16 17:40:34,5.70,4.42,19.50,92.20,376361,78,21615,-60
2019-06-16 17:41:08,5.87,4.67,19.50,91.30,372452,78,21067,-61
2019-06-16 17:41:42,5.70,5.00,19.50,91.70,376218,78,21547,-61
2019-06-16 17:42:15,4.78,4.25,19.40,91.90,372827,78,21149,-57
2019-06-16 17:42:49,5.62,4.67,19.50,91.90,375737,78,21188,-61
2019-06-16 17:43:25,4.87,4.40,19.50,91.30,378439,77,21627,-62
2019-06-16 17:44:00,5.95,4.42,19.50,91.40,374547,77,21075,-59
2019-06-16 17:44:34,4.70,3.92,19.50,91.10,375217,77,21152,-61
2019-06-16 17:45:07,5.08,4.55,19.40,91.10,374314,78,21092,-60
2019-06-16 17:45:41,4.85,4.03,19.50,92.30,376810,77,21094,-60
2019-06-16 17:46:15,7.85,4.75,19.50,91.20,371908,78,21409,-61
2019-06-16 17:46:48,4.67,4.22,19.40,91.00,376702,78,21117,-62
2019-06-16 17:47:22,4.10,3.80,19.50,91.40,372357,78,21137,-62
2019-06-16 17:47:56,4.35,3.95,19.50,91.40,374641,78,21497,-60
2019-06-16 17:48:29,3.87,3.55,19.50,90.80,372890,78,21067,-61
2019-06-16 17:49:03,4.62,3.80,19.50,91.00,371011,78,21172,-61
2019-06-16 17:49:37,7.33,4.08,19.50,91.20,376807,78,21095,-59
2019-06-16 17:50:10,6.67,3.83,19.50,92.20,372440,79,21031,-62
2019-06-16 17:50:44,3.72,3.42,19.50,91.30,373999,78,21502,-62
2019-06-16 17:51:18,4.12,3.75,19.50,91.00,372626,77,21152,-61
2019-06-16 17:51:51,7.17,3.92,19.40,91.10,374378,78,21069,-61
2019-06-16 17:52:25,7.17,3.87,19.40,90.80,372351,79,21090,-60
2019-06-16 17:53:00,4.42,3.80,19.40,90.60,373797,77,21593,-61
2019-06-16 17:53:44,4.70,3.40,19.40,91.10,370712,78,21907,-61
2019-06-16 17:54:19,5.08,3.75,19.40,91.40,376741,77,21414,-61
2019-06-16 17:55:09,4.72,3.45,19.30,92.00,368976,79,21746,-63
2019-06-16 17:56:00,5.40,3.65,19.30,91.00,366458,78,21075,-62
2019-06-16 17:56:51,5.72,3.75,19.30,90.40,378661,78,21494,-62
2019-06-16 17:57:35,3.77,3.30,19.30,90.40,372513,79,21056,-61
2019-06-16 17:58:10,3.95,3.20,19.20,90.40,373757,77,21008,-61
2019-06-16 17:58:44,4.37,3.72,19.20,90.30,375139,78,21149,-61
2019-06-16 17:59:18,3.65,3.35,19.10,91.10,373084,78,21591,-60
2019-06-16 17:59:51,5.62,3.60,19.20,90.90,375374,77,21184,-60
2019-06-16 18:00:46,3.98,3.67,19.10,90.90,375006,78,21031,-61
2019-06-16 18:01:21,3.77,3.47,19.10,90.80,365264,80,21089,-61
2019-06-16 18:01:55,4.08,2.95,19.10,91.00,373668,77,21122,-58
2019-06-16 18:02:28,4.87,3.55,19.10,91.30,372302,78,21661,-60
2019-06-16 18:03:02,3.90,3.47,19.10,91.30,373311,78,21094,-61
2019-06-16 18:03:36,3.90,3.47,19.10,91.70,372512,79,21555,-59
2019-06-16 18:04:13,5.50,4.42,19.00,92.30,377690,78,21039,-62
2019-06-16 18:04:47,4.10,3.70,19.00,91.20,378194,78,21117,-60
2019-06-16 18:05:20,4.58,4.17,19.00,91.30,379701,77,21120,-62
2019-06-16 18:05:54,4.28,3.87,18.90,91.30,373230,78,21059,-61
2019-06-16 18:06:28,4.00,3.67,19.00,91.70,372539,78,21087,-60
2019-06-16 18:07:01,4.28,3.80,19.00,91.60,376225,78,21607,-57
2019-06-16 18:07:35,4.87,4.03,19.00,91.80,378437,78,21584,-62
2019-06-16 18:08:16,5.80,3.85,19.00,91.50,378167,77,21186,-62
2019-06-16 18:08:48,18.90,18.90,18.90,91.90,379304,77,21185,-60
2019-06-16 18:09:22,3.75,3.45,19.00,92.30,375693,78,20779,-61
2019-06-16 18:09:56,4.80,4.15,18.90,92.10,378026,77,21055,-59
2019-06-16 18:10:29,4.37,3.98,18.90,91.80,376402,78,21138,-62
2019-06-16 18:11:03,4.70,3.75,18.90,92.10,375585,77,21050,-60
2019-06-16 18:11:37,5.47,3.90,18.90,92.50,373015,77,21050,-62
2019-06-16 18:12:10,4.40,4.00,18.90,92.10,372800,77,21103,-61
2019-06-16 18:12:44,3.87,3.52,18.90,92.60,372276,78,21055,-62
2019-06-16 18:13:18,5.85,4.00,18.90,92.30,373230,77,21118,-61
2019-06-16 18:13:52,5.37,3.65,18.90,92.10,372459,78,21062,-61
2019-06-16 18:14:25,4.03,3.72,18.90,92.20,376766,78,21146,-60
2019-06-16 18:14:59,4.87,3.95,18.90,92.30,377658,77,21521,-59
2019-06-16 18:15:33,6.50,3.95,18.90,92.50,377455,77,21063,-60
2019-06-16 18:16:06,5.05,4.25,18.80,92.80,373682,78,21020,-62
2019-06-16 18:16:40,5.75,4.12,18.80,92.30,376267,78,21079,-59
2019-06-16 18:17:14,4.20,3.80,18.80,92.30,377852,77,21192,-62
2019-06-16 18:17:48,4.22,3.83,18.80,92.40,372146,79,21165,-62
2019-06-16 18:18:21,4.62,4.20,18.80,92.80,377245,77,21165,-62
2019-06-16 18:18:55,5.65,3.70,18.80,93.50,376522,77,21529,-61
2019-06-16 18:19:29,4.25,3.95,18.80,92.90,378155,78,21122,-63
2019-06-16 18:20:03,6.22,4.10,18.80,92.80,376969,78,21160,-59
2019-06-16 18:20:36,5.47,4.22,18.80,92.70,372418,78,21067,-59
2019-06-16 18:21:10,6.67,4.58,18.80,92.20,374464,78,21080,-58
2019-06-16 18:21:44,4.72,4.20,18.80,92.50,374308,78,21043,-60
2019-06-16 18:22:17,4.60,4.03,18.80,93.40,375320,78,21047,-60
2019-06-16 18:22:51,4.40,4.00,18.80,92.70,372825,78,21074,-61
2019-06-16 18:23:25,4.95,3.80,18.70,92.90,373765,77,21196,-63
2019-06-16 18:23:58,4.83,3.83,18.70,92.80,375070,77,21068,-61
2019-06-16 18:24:34,6.40,5.58,18.70,92.90,377233,78,21184,-60
2019-06-16 18:25:09,4.10,3.70,18.70,92.80,373918,78,21169,-62
2019-06-16 18:25:46,4.80,4.40,18.70,92.30,377273,78,21011,-60
2019-06-16 18:26:19,5.67,4.17,18.80,92.60,377290,77,21616,-60
2019-06-16 18:26:53,4.15,3.75,18.70,93.10,378681,78,21109,-61
2019-06-16 18:27:27,4.92,4.42,18.70,93.10,376909,78,21208,-61
2019-06-16 18:28:00,4.53,4.12,18.70,93.00,376147,78,21023,-59
2019-06-16 18:28:34,9.43,4.03,18.60,92.90,375243,78,21643,-60
2019-06-16 18:29:08,5.10,4.12,18.70,92.60,372530,78,21087,-58
2019-06-16 18:29:41,5.58,4.20,18.60,92.80,373179,78,21133,-59
2019-06-16 18:30:15,4.95,3.92,18.60,92.80,375933,78,21039,-62
2019-06-16 18:30:49,6.53,4.10,18.70,92.20,376003,78,21196,-63
2019-06-16 18:31:22,4.05,3.75,18.70,92.20,378110,78,21335,-59
2019-06-16 18:31:56,4.35,3.98,18.60,92.70,374032,78,21087,-61
2019-06-16 18:32:30,4.08,3.67,18.60,92.70,375877,77,21810,-58
2019-06-16 18:33:04,4.28,3.87,18.60,92.60,373343,78,21485,-62
2019-06-16 18:33:38,4.05,3.72,18.60,92.60,375205,77,21063,-60
2019-06-16 18:34:11,4.40,3.75,18.50,92.70,372430,78,21165,-61
2019-06-16 18:34:47,5.60,3.95,18.50,92.70,377564,78,21384,-60
2019-06-16 18:35:22,4.25,3.85,18.50,92.50,377967,78,21055,-62
2019-06-16 18:35:56,6.28,3.87,18.50,92.60,374785,78,21562,-58
2019-06-16 18:36:30,4.97,3.83,18.50,92.60,375279,78,21550,-61
2019-06-16 18:37:04,4.67,3.58,18.50,92.80,373389,77,21467,-59
2019-06-16 18:37:37,5.70,4.00,18.50,92.80,374863,78,21089,-59
2019-06-16 18:38:11,5.67,3.58,18.50,92.90,375462,78,21063,-62
2019-06-16 18:38:45,4.22,3.83,18.40,92.80,375312,78,21481,-61
2019-06-16 18:39:18,7.25,3.90,18.50,93.10,372555,78,21074,-58
2019-06-16 18:39:52,3.65,3.30,18.50,93.00,372471,78,21106,-61
2019-06-16 18:40:26,4.00,3.70,18.50,92.80,373178,77,21177,-62
2019-06-16 18:40:59,4.25,3.67,18.40,92.80,372518,79,21937,-61
2019-06-16 18:41:33,4.20,3.60,18.40,93.00,374921,77,21752,-61
2019-06-16 18:42:07,4.45,3.83,18.40,92.80,372489,78,21039,-59
2019-06-16 18:42:40,4.80,4.05,18.40,92.90,373374,78,21169,-59
2019-06-16 18:43:14,3.77,3.47,18.40,92.90,372515,79,21091,-58
2019-06-16 18:43:48,4.62,4.22,18.40,92.90,376404,78,21182,-61
2019-06-16 18:44:21,4.15,3.80,18.40,93.00,376005,77,21482,-59
2019-06-16 18:44:55,6.70,4.25,18.30,93.10,374518,78,21568,-60
2019-06-16 18:45:29,4.35,3.95,18.40,93.40,373632,78,21118,-55
2019-06-16 18:46:03,4.55,4.10,18.30,93.80,376396,78,21172,-60
2019-06-16 18:46:36,4.25,3.90,18.30,93.80,377775,77,21055,-61
2019-06-16 18:47:10,6.15,4.15,18.30,94.20,372415,78,21145,-59
2019-06-16 18:47:44,4.35,3.95,18.30,94.20,376271,78,21612,-61
2019-06-16 18:48:17,5.75,3.98,18.30,94.00,372767,78,21059,-61
2019-06-16 18:48:51,5.20,4.40,18.20,94.70,374022,78,21051,-59
2019-06-16 18:49:25,5.92,3.90,18.30,94.60,375248,77,21449,-59
2019-06-16 18:49:58,3.95,3.60,18.20,94.60,375445,78,21043,-61
2019-06-16 18:50:44,4.35,3.95,18.20,94.30,373392,78,21072,-60
2019-06-16 18:51:27,4.20,3.80,18.20,94.70,377396,78,21075,-62
2019-06-16 18:52:04,5.92,4.22,18.20,94.60,377135,77,21032,-57
2019-06-16 18:52:38,4.67,4.22,18.20,94.40,375449,77,21073,-61
2019-06-16 18:53:11,3.70,3.40,18.10,94.60,376183,78,21031,-61
2019-06-16 18:53:45,4.03,3.62,18.10,94.70,375088,78,21144,-60
2019-06-16 18:54:19,6.03,4.28,18.10,94.70,372582,78,21545,-57
2019-06-16 18:54:52,7.35,4.35,18.10,94.90,373428,78,21080,-58
2019-06-16 18:55:26,4.62,4.22,18.10,95.00,373355,78,21083,-62
2019-06-16 18:56:01,4.62,4.22,18.10,95.50,377258,78,21060,-59
2019-06-16 18:56:35,4.40,3.92,18.10,95.40,374196,78,21169,-60
2019-06-16 18:57:08,6.03,3.45,18.10,95.30,372504,79,21208,-60
2019-06-16 18:57:42,6.35,4.22,18.00,94.80,375006,78,21187,-61
2019-06-16 18:58:16,4.90,4.25,18.10,94.50,374107,78,21582,-61
2019-06-16 18:58:51,4.33,3.92,18.00,94.40,376767,77,21078,-62
2019-06-16 18:59:26,4.33,3.90,18.00,94.80,378722,77,21125,-59
2019-06-16 18:59:59,4.25,3.85,18.00,94.90,377593,78,21063,-63
2019-06-16 19:00:33,4.28,3.62,18.00,94.70,377313,78,21113,-60
2019-06-16 19:01:07,6.08,3.70,18.00,94.80,372495,78,21047,-62
2019-06-16 19:01:40,4.70,4.25,18.00,95.40,374303,78,21385,-61
2019-06-16 19:02:14,4.67,4.20,18.00,95.20,373293,78,21082,-58
2019-06-16 19:02:48,4.50,4.10,17.90,95.00,373779,78,21196,-62
2019-06-16 19:03:21,5.60,4.85,17.90,94.70,372456,78,21548,-63
2019-06-16 19:03:55,4.97,3.83,18.00,95.10,374792,77,21235,-59
2019-06-16 19:04:29,5.42,4.20,17.90,95.00,372546,78,21059,-60
2019-06-16 19:05:03,4.80,4.37,17.90,95.50,377988,78,21067,-62
2019-06-16 19:05:36,6.55,4.28,17.90,96.00,377080,78,21047,-61
2019-06-16 19:06:10,4.83,4.05,17.90,95.90,372798,78,21564,-58
2019-06-16 19:06:44,6.62,4.92,17.90,96.00,373969,78,21172,-62
2019-06-16 19:07:17,5.28,4.53,17.90,95.70,372538,78,21117,-61
2019-06-16 19:07:51,5.78,4.50,17.90,95.50,375404,78,21059,-60
2019-06-16 19:08:25,4.97,4.37,17.80,95.50,372639,77,21058,-60
2019-06-16 19:08:59,7.53,4.58,17.80,95.50,374015,78,21448,-60
2019-06-16 19:09:33,4.58,4.17,17.90,95.80,374329,78,21115,-61
2019-06-16 19:10:06,6.40,4.50,17.80,96.00,378065,78,21091,-61
2019-06-16 19:10:40,5.85,4.47,17.80,96.10,373077,78,21035,-59
2019-06-16 19:11:14,4.62,4.22,17.80,96.10,372354,78,21067,-61
2019-06-16 19:11:48,5.03,4.53,17.70,96.10,373151,77,21549,-62
2019-06-16 19:12:21,4.85,4.45,17.70,95.90,372383,79,21118,-61
2019-06-16 19:12:56,5.20,4.70,17.70,96.10,375997,78,21169,-60
2019-06-16 19:13:29,4.83,4.30,17.70,96.40,378782,78,21568,-60
2019-06-16 19:14:03,4.50,4.10,17.70,96.70,373671,77,21176,-62
2019-06-16 19:14:37,4.50,4.10,17.70,96.60,372499,79,21146,-61
2019-06-16 19:15:10,5.28,4.10,17.70,96.40,372532,78,21118,-61
2019-06-16 19:15:44,6.45,4.40,17.70,96.90,375026,77,21115,-60
2019-06-16 19:16:18,5.17,4.58,17.70,96.70,372487,78,21055,-60
2019-06-16 19:16:52,5.33,4.83,17.60,96.70,374361,78,21648,-61
2019-06-16 19:17:26,5.60,5.10,17.60,96.70,378633,78,21039,-57
2019-06-16 19:18:00,5.03,4.53,17.60,97.30,375546,78,21195,-60
2019-06-16 19:18:33,5.22,4.33,17.60,97.00,375786,77,21525,-61
2019-06-16 19:19:08,5.42,4.72,17.60,96.70,373445,78,21086,-61
2019-06-16 19:19:43,4.83,4.42,17.60,97.00,375141,77,21591,-56
2019-06-16 19:20:16,5.03,4.53,17.60,96.40,372852,78,21591,-60
2019-06-16 19:20:50,6.33,4.85,17.60,96.20,372558,79,21106,-60
2019-06-16 19:21:25,4.67,4.30,17.60,96.60,372459,79,21373,-61
2019-06-16 19:22:00,7.65,4.72,17.60,96.90,373874,78,21069,-61
2019-06-16 19:22:34,6.08,4.95,17.60,96.80,373412,78,21892,-62
2019-06-16 19:23:08,4.85,4.35,17.50,96.70,372598,78,21134,-60
2019-06-16 19:23:43,5.05,3.98,17.60,96.60,372635,78,21150,-61
2019-06-16 19:24:18,6.45,4.42,17.50,96.10,359767,81,21183,-59
2019-06-16 19:24:53,5.97,4.97,17.50,95.70,370007,78,21216,-61
2019-06-16 19:25:28,5.08,4.37,17.50,95.80,378208,78,21158,-59
2019-06-16 19:26:08,5.60,4.80,17.50,96.10,359851,80,21070,-60
2019-06-16 19:26:52,5.60,4.72,17.50,96.30,359148,80,21087,-61
2019-06-16 19:27:27,4.92,4.25,17.50,96.30,368872,78,21208,-61
2019-06-16 19:28:00,5.28,4.40,17.50,96.00,371189,78,21344,-56
2019-06-16 19:28:35,5.65,4.37,17.50,96.10,376856,78,21039,-61
2019-06-16 19:29:09,6.22,4.40,17.50,96.10,373929,77,21039,-61
2019-06-16 19:29:42,6.85,4.62,17.50,96.10,372757,78,21899,-60
2019-06-16 19:30:19,4.58,4.22,17.50,95.90,373097,79,21945,-62
2019-06-16 19:30:57,6.25,4.33,17.50,95.90,373668,78,21073,-61
2019-06-16 19:31:31,4.83,4.22,17.50,95.70,378610,78,21059,-59
2019-06-16 19:32:05,4.95,4.45,17.50,95.80,377457,77,21089,-62
2019-06-16 19:32:39,6.10,4.92,17.50,95.80,373495,78,21078,-59
2019-06-16 19:33:12,4.92,4.53,17.50,96.10,373495,78,21133,-61
2019-06-16 19:33:46,5.03,4.10,17.40,96.50,374813,77,21099,-60
2019-06-16 19:34:20,6.15,4.20,17.40,96.20,377950,77,21457,-63
2019-06-16 19:34:53,4.50,4.10,17.40,96.10,376021,78,21823,-61
2019-06-16 19:35:27,6.28,4.50,17.40,96.40,373251,78,21595,-60
2019-06-16 19:36:01,6.75,4.55,17.40,96.30,373417,77,21134,-59
2019-06-16 19:36:34,5.83,4.40,17.40,96.20,372465,78,21058,-61
2019-06-16 19:37:08,4.92,4.45,17.40,96.00,376888,78,21447,-62
2019-06-16 19:37:42,5.40,4.35,17.40,96.10,374625,78,21521,-60
2019-06-16 19:38:16,5.60,4.17,17.40,96.20,373241,78,21074,-61
2019-06-16 19:38:50,5.25,4.25,17.40,96.50,372424,77,21067,-63
2019-06-16 19:39:24,6.40,5.08,17.30,96.30,375903,77,21118,-62
2019-06-16 19:39:57,4.35,3.95,17.30,96.60,378023,77,21129,-62
2019-06-16 19:40:31,5.20,4.60,17.30,96.50,378680,78,21212,-60
2019-06-16 19:41:05,5.20,4.30,17.20,96.70,375268,78,21969,-61
2019-06-16 19:41:38,6.12,4.03,17.30,96.50,372521,79,21145,-60
2019-06-16 19:42:12,5.75,4.10,17.30,96.80,377795,77,21125,-62
2019-06-16 19:42:46,4.97,4.47,17.30,96.80,378591,78,21133,-59
2019-06-16 19:43:19,4.55,4.15,17.20,96.70,378214,77,21956,-59
2019-06-16 19:43:53,5.92,4.25,17.20,96.90,377686,78,21137,-60
2019-06-16 19:44:27,5.55,4.42,17.20,97.00,375744,78,21063,-62
2019-06-16 19:45:00,7.72,4.70,17.20,96.30,375212,78,21133,-60
2019-06-16 19:45:34,4.67,4.28,17.20,96.20,378763,78,21117,-62
2019-06-16 19:46:08,6.62,4.08,17.30,96.20,374227,78,21202,-63
2019-06-16 19:46:41,6.45,3.87,17.20,96.10,372522,78,21027,-62
2019-06-16 19:47:15,5.00,4.53,17.30,96.50,377538,77,21087,-62
2019-06-16 19:47:49,4.87,4.40,17.20,96.60,378597,77,21714,-59
2019-06-16 19:48:22,5.37,3.95,17.20,96.50,372476,79,21070,-59
2019-06-16 19:48:56,5.55,4.78,17.20,96.50,373175,78,21063,-59
2019-06-16 19:49:30,5.15,4.65,17.20,96.30,365788,80,21410,-62
2019-06-16 19:50:06,5.50,4.03,17.20,96.10,375143,77,21125,-61
2019-06-16 19:50:40,6.50,4.83,17.20,96.40,374304,78,21107,-63
2019-06-16 19:51:13,4.33,3.98,17.20,96.70,377048,78,21677,-62
2019-06-16 19:51:47,4.55,4.10,17.20,96.80,378716,78,21084,-63
2019-06-16 19:52:21,3.90,3.60,17.10,96.90,377938,78,21133,-61
2019-06-16 19:52:54,5.15,4.28,17.20,96.50,378415,78,21129,-60
2019-06-16 19:53:28,5.37,4.10,17.20,96.30,371711,79,21068,-62
2019-06-16 19:54:02,5.03,4.00,17.10,96.30,374220,77,21058,-60
2019-06-16 19:54:35,5.35,4.05,17.10,96.20,378069,77,21541,-62
2019-06-16 19:55:09,5.92,4.78,17.10,96.10,376345,78,21055,-62
2019-06-16 19:55:43,4.62,4.00,17.20,96.20,372789,78,21180,-60
2019-06-16 19:56:17,5.47,4.60,17.20,96.40,373419,78,21137,-62
2019-06-16 19:56:50,4.60,4.30,17.20,96.40,373289,77,21572,-61
2019-06-16 19:57:24,4.53,4.12,17.10,96.60,378556,78,21059,-61
2019-06-16 19:57:58,4.40,3.98,17.10,96.70,377907,78,21051,-59
2019-06-16 19:58:31,4.50,4.10,17.10,96.90,367037,79,21059,-59
2019-06-16 19:59:05,4.90,4.50,17.10,96.80,369291,79,21465,-59
2019-06-16 19:59:39,6.45,4.67,17.10,96.50,367678,79,21142,-60
2019-06-16 20:00:13,5.25,4.50,17.10,96.50,373076,78,21106,-62
2019-06-16 20:00:47,6.28,4.40,17.10,96.50,372526,78,21141,-59
2019-06-16 20:01:21,7.42,4.17,17.10,96.90,375005,77,21086,-62
2019-06-16 20:01:54,8.63,4.75,17.10,96.60,372829,78,21473,-62
2019-06-16 20:02:28,7.15,4.75,17.00,97.00,378437,78,21129,-61
2019-06-16 20:03:02,5.08,4.55,17.00,97.00,376717,78,21117,-60
2019-06-16 20:03:35,7.55,4.47,17.00,96.80,378871,78,21059,-60
2019-06-16 20:04:09,4.97,4.30,17.00,97.10,375969,78,21051,-61
2019-06-16 20:04:46,4.58,4.17,17.00,96.60,372520,78,21502,-62
2019-06-16 20:05:20,5.10,4.58,17.00,96.70,374777,78,21416,-61
2019-06-16 20:05:53,4.87,4.47,17.00,96.90,374929,77,21129,-61
2019-06-16 20:06:27,5.70,4.35,17.00,96.90,378250,78,21141,-61
2019-06-16 20:07:01,5.30,4.53,16.90,97.10,377950,78,21059,-60
2019-06-16 20:07:34,5.35,4.28,16.90,97.50,375358,77,21064,-61
2019-06-16 20:08:08,4.60,4.20,16.90,96.90,373763,78,21134,-59
2019-06-16 20:08:42,7.00,4.80,16.90,96.70,374006,78,21129,-61
2019-06-16 20:09:15,6.65,4.70,16.90,96.50,373095,78,21095,-61
2019-06-16 20:09:49,6.70,4.37,16.90,96.60,372417,79,21595,-61
2019-06-16 20:10:23,5.30,4.25,16.90,96.90,374437,78,21072,-62
2019-06-16 20:10:56,4.37,3.67,16.80,97.10,372567,77,21132,-59
2019-06-16 20:11:30,4.10,3.72,16.80,97.10,374553,78,21059,-59
2019-06-16 20:12:04,5.42,4.10,16.80,97.10,374836,77,20996,-61
2019-06-16 20:12:38,7.87,4.37,16.80,97.30,371798,78,21059,-62
2019-06-16 20:13:12,5.25,4.65,16.80,97.60,373293,77,21068,-60
2019-06-16 20:13:45,7.37,5.28,16.80,97.70,372501,79,21417,-62
2019-06-16 20:14:19,5.10,4.60,16.70,97.80,373562,78,21092,-61
2019-06-16 20:14:53,5.60,4.78,16.70,97.70,372426,79,21488,-61
2019-06-16 20:15:26,6.60,4.55,16.70,97.40,375466,77,21062,-61
2019-06-16 20:16:00,5.05,4.65,16.70,97.20,374110,78,21113,-61
2019-06-16 20:16:34,6.78,4.58,16.70,97.30,376394,78,21063,-60
2019-06-16 20:17:07,5.80,4.72,16.70,97.30,373033,78,21654,-62
2019-06-16 20:17:41,4.42,3.87,16.70,97.40,372519,78,21206,-61
2019-06-16 20:18:15,4.95,4.35,16.70,97.10,373250,78,21044,-62
2019-06-16 20:18:48,6.15,4.17,16.70,97.40,372692,78,21059,-60
2019-06-16 20:19:22,6.62,4.55,16.60,97.40,373994,78,21165,-59
2019-06-16 20:19:56,5.08,4.58,16.60,97.40,372446,78,21547,-61
2019-06-16 20:20:29,8.33,4.80,16.60,97.60,377788,78,21094,-60
2019-06-16 20:21:03,5.12,4.00,16.60,97.60,375581,78,21051,-61
2019-06-16 20:21:37,7.78,4.42,16.60,97.40,378213,78,21055,-61
2019-06-16 20:22:10,5.25,4.75,16.60,97.60,375441,77,21049,-61
2019-06-16 20:22:44,6.33,4.83,16.50,98.10,378750,77,21106,-60
2019-06-16 20:23:18,6.00,5.40,16.50,98.30,377940,78,21576,-62
2019-06-16 20:23:51,6.50,5.35,16.50,98.30,372694,78,21090,-62
2019-06-16 20:24:25,6.45,5.83,16.50,98.40,374516,77,21604,-62
2019-06-16 20:25:00,7.25,6.55,16.50,98.60,371723,79,21428,-62
2019-06-16 20:25:35,9.48,7.28,16.50,98.80,372929,78,21043,-60
2019-06-16 20:26:09,7.60,6.40,16.50,98.90,373960,78,21070,-62
2019-06-16 20:26:43,7.67,6.92,16.50,98.90,376363,78,21035,-62
2019-06-16 20:27:16,9.53,7.50,16.40,99.00,374935,78,21016,-59
2019-06-16 20:27:50,7.60,6.90,16.50,99.40,371645,79,21394,-62
2019-06-16 20:28:24,7.58,6.87,16.40,99.50,374730,78,21086,-61
2019-06-16 20:28:58,9.25,7.28,16.40,99.60,372580,78,21054,-61
2019-06-16 20:29:31,8.25,7.42,16.40,99.60,373288,78,21071,-59
2019-06-16 20:30:07,10.05,6.87,16.40,99.60,373312,77,21129,-61
2019-06-16 20:30:41,11.95,6.90,16.40,99.50,377396,78,21832,-62
2019-06-16 20:31:15,6.87,6.05,16.40,99.60,373163,77,21071,-61
2019-06-16 20:31:49,8.25,6.95,16.30,99.40,369886,79,21131,-60
2019-06-16 20:32:23,9.30,7.78,16.30,99.60,374977,77,21077,-61
2019-06-16 20:32:57,12.23,7.85,16.30,99.90,374382,78,21074,-58
2019-06-16 20:33:31,8.73,6.97,16.30,99.90,374712,78,21574,-55
2019-06-16 20:34:04,8.78,7.47,16.30,99.90,373043,78,21043,-60
2019-06-16 20:34:38,8.95,8.05,16.30,99.90,372480,78,21138,-61
2019-06-16 20:35:13,8.20,6.62,16.30,99.90,374399,76,21117,-62
2019-06-16 20:35:46,7.33,6.62,16.20,99.90,377741,77,21055,-61
2019-06-16 20:36:20,8.20,7.28,16.20,99.90,378778,77,21129,-62
2019-06-16 20:36:54,8.80,6.65,16.20,99.90,372500,78,21139,-61
2019-06-16 20:37:27,7.37,6.53,16.20,99.90,375748,77,21122,-62
2019-06-16 20:38:02,6.33,5.72,16.20,99.90,372476,78,21041,-62
2019-06-16 20:38:35,8.10,6.10,16.20,99.90,372788,78,21136,-62
2019-06-16 20:39:09,9.40,6.10,16.20,99.90,374086,78,21154,-60
2019-06-16 20:39:43,7.30,6.47,16.20,99.90,373472,78,21109,-59
2019-06-16 20:40:17,6.58,5.97,16.20,99.90,375241,77,21043,-57
2019-06-16 20:40:50,9.25,6.47,16.20,99.90,375034,77,21217,-60
2019-06-16 20:41:24,7.70,6.33,16.20,99.90,374634,78,21078,-60
2019-06-16 20:41:58,6.70,6.00,16.10,99.90,378641,78,21085,-60
2019-06-16 20:42:31,7.20,6.50,16.10,99.90,375035,78,22225,-58
2019-06-16 20:43:07,7.92,6.12,16.10,99.90,372533,78,21488,-60
2019-06-16 20:43:41,7.58,6.50,16.10,99.90,375174,78,21682,-60
2019-06-16 20:44:14,7.67,6.60,16.00,99.90,375230,78,21070,-60
2019-06-16 20:44:48,7.20,6.50,16.00,99.90,371670,78,21969,-61
2019-06-16 20:45:22,9.48,5.80,16.00,99.90,372807,78,21086,-62
2019-06-16 20:45:57,6.75,6.12,16.00,99.90,376702,76,21066,-61
2019-06-16 20:46:32,7.00,6.35,16.00,99.90,374198,78,21161,-60
2019-06-16 20:47:12,7.15,6.45,16.00,99.90,378601,78,21082,-62
2019-06-16 20:47:46,7.75,6.72,16.00,99.90,375591,78,21514,-61
2019-06-16 20:48:20,9.20,5.42,16.00,99.90,372986,78,21605,-62
2019-06-16 20:48:54,6.92,6.22,15.90,99.90,374712,78,21615,-62
2019-06-16 20:49:27,7.35,5.28,15.90,99.90,373213,78,21071,-62
2019-06-16 20:50:01,9.48,5.47,15.90,99.90,373400,78,21118,-61
2019-06-16 20:50:40,5.67,5.17,15.90,99.80,376488,78,21126,-60
2019-06-16 20:51:13,5.87,5.22,15.90,99.80,374533,77,21176,-61
2019-06-16 20:51:47,9.23,6.70,15.90,99.70,375547,78,21063,-60
2019-06-16 20:52:21,10.80,7.33,15.90,99.90,373223,78,21075,-62
2019-06-16 20:52:54,7.47,6.78,15.80,99.90,373345,78,21055,-60
2019-06-16 20:53:33,8.75,7.33,15.80,99.90,374387,77,21102,-62
2019-06-16 20:54:06,8.68,6.90,15.80,99.90,376317,78,21043,-62
2019-06-16 20:54:40,6.72,5.72,15.80,99.90,373201,78,22156,-61
2019-06-16 20:55:14,7.78,6.42,15.70,99.90,372477,79,21062,-63
2019-06-16 20:55:48,7.00,6.12,15.70,99.90,373278,78,21129,-62
2019-06-16 20:56:21,6.45,5.78,15.70,99.90,372760,78,21079,-60
2019-06-16 20:56:55,9.90,6.30,15.70,99.90,372841,78,21131,-60
2019-06-16 20:57:29,8.10,7.08,15.70,99.90,373598,78,21117,-62
2019-06-16 20:58:02,7.65,6.85,15.60,99.90,378326,77,21043,-62
2019-06-16 20:58:36,12.60,6.58,15.60,99.90,377856,77,21055,-62
2019-06-16 20:59:10,8.15,6.72,15.60,99.90,377602,78,21141,-61
2019-06-16 20:59:43,10.43,7.22,15.60,99.90,375988,77,21593,-61
2019-06-16 21:00:17,8.15,5.87,15.60,99.90,372578,79,21145,-60
2019-06-16 21:00:51,7.35,6.35,15.60,99.90,376554,78,21074,-60
2019-06-16 21:01:24,8.00,6.33,15.60,99.90,373613,78,21083,-60
2019-06-16 21:01:58,8.65,6.78,15.60,99.90,368976,79,21059,-62
2019-06-16 21:02:32,8.43,5.97,15.50,99.90,374065,78,21126,-61
2019-06-16 21:03:05,6.97,6.37,15.50,99.90,377850,78,21178,-61
2019-06-16 21:03:39,6.80,5.80,15.50,99.90,373099,78,21695,-61
2019-06-16 21:04:13,8.90,6.83,15.50,99.90,377107,78,21138,-62
2019-06-16 21:04:47,8.83,6.85,15.50,99.90,370756,78,21062,-60
2019-06-16 21:05:20,9.75,7.05,15.40,99.90,376274,78,21062,-61
2019-06-16 21:05:54,7.70,6.97,15.40,99.90,373837,78,21647,-61
2019-06-16 21:06:28,6.75,6.12,15.40,99.90,374124,78,21106,-59
2019-06-16 21:07:02,9.18,7.72,15.40,99.90,372380,78,21939,-61
2019-06-16 21:07:36,8.33,7.45,15.40,99.90,374318,78,21071,-61
2019-06-16 21:08:09,10.10,7.42,15.40,99.90,377033,77,21126,-61
2019-06-16 21:08:43,8.93,8.03,15.30,99.90,374506,78,21082,-62
2019-06-16 21:09:17,7.80,7.00,15.30,99.90,374424,78,21043,-61
2019-06-16 21:09:50,8.18,7.42,15.30,99.90,377632,78,21079,-60
2019-06-16 21:10:24,8.55,6.87,15.30,99.90,376173,78,21095,-62
2019-06-16 21:10:59,6.85,6.17,15.30,99.90,372344,79,21408,-61
2019-06-16 21:11:32,7.30,6.70,15.30,99.90,376414,78,21533,-61
2019-06-16 21:12:06,9.65,6.97,15.20,99.90,378691,78,21051,-62
2019-06-16 21:12:40,9.83,7.08,15.20,99.90,371238,77,21067,-60
2019-06-16 21:13:13,8.55,7.65,15.20,99.90,368939,78,21592,-61
2019-06-16 21:13:48,8.80,8.00,15.20,99.90,370470,77,21107,-61
2019-06-16 21:14:22,8.43,6.53,15.20,99.90,369605,78,21152,-62
2019-06-16 21:14:55,10.80,8.00,15.20,99.90,372681,78,21137,-62
2019-06-16 21:15:29,8.28,6.60,15.20,99.90,373359,78,21118,-61
2019-06-16 21:16:03,7.00,6.30,15.10,99.90,374818,78,21060,-62
2019-06-16 21:16:37,7.65,6.90,15.10,99.90,372458,78,21887,-61
2019-06-16 21:17:10,7.95,7.10,15.10,99.90,368444,80,21087,-61
2019-06-16 21:17:44,8.88,7.25,15.10,99.90,375030,78,21066,-63
2019-06-16 21:18:18,10.48,8.00,15.10,99.90,377056,78,21161,-62
2019-06-16 21:18:51,7.78,6.85,15.00,99.90,375609,78,21109,-61
2019-06-16 21:19:25,10.68,7.92,15.00,99.90,373024,78,21087,-61
2019-06-16 21:19:59,9.70,7.17,15.00,99.90,375799,78,21024,-62
2019-06-16 21:20:33,7.05,6.40,15.00,99.90,373233,78,21047,-62
2019-06-16 21:21:07,12.88,7.17,15.00,99.90,378792,78,21549,-61
2019-06-16 21:21:40,8.20,7.37,15.00,99.90,378616,77,21031,-62
2019-06-16 21:22:14,9.75,6.47,15.00,99.90,373359,78,21989,-61
2019-06-16 21:22:48,8.80,6.87,15.00,99.90,370715,78,21122,-62
2019-06-16 21:23:21,8.58,7.62,15.00,99.90,372644,78,21129,-62
2019-06-16 21:23:55,12.28,7.87,15.00,99.90,376650,77,21051,-60
2019-06-16 21:24:29,16.37,8.08,15.00,99.90,373754,78,21189,-61
2019-06-16 21:25:02,8.48,7.28,14.90,99.90,376155,78,21900,-62
2019-06-16 21:25:36,8.68,7.87,14.90,99.90,376105,77,21789,-61
2019-06-16 21:26:10,8.10,6.97,14.90,99.90,371703,79,21067,-62
2019-06-16 21:26:43,9.00,6.67,14.90,99.90,370157,79,21087,-59
2019-06-16 21:27:17,9.83,8.15,14.90,99.90,378833,78,21129,-61
2019-06-16 21:27:51,9.83,7.37,14.90,99.90,377737,77,21106,-61
2019-06-16 21:28:24,9.80,7.00,14.90,99.90,378442,78,21067,-63
2019-06-16 21:28:58,7.83,6.90,14.90,99.90,377792,78,21140,-62
2019-06-16 21:29:32,7.67,6.97,14.90,99.90,378338,77,21534,-61
2019-06-16 21:30:06,10.53,7.42,14.80,99.90,373853,78,21067,-62
2019-06-16 21:30:40,8.05,7.25,14.80,99.90,373420,78,21075,-61
2019-06-16 21:31:14,10.30,8.65,14.80,99.90,372497,79,21529,-61
2019-06-16 21:31:47,8.40,7.65,14.80,99.90,373733,77,21102,-61
2019-06-16 21:32:21,10.43,9.03,14.80,99.90,374695,78,21128,-61
2019-06-16 21:32:55,9.63,8.73,14.80,99.90,375545,78,21048,-61
2019-06-16 21:33:28,8.43,7.45,14.80,99.90,372773,78,21079,-62
2019-06-16 21:34:02,9.43,8.23,14.80,99.90,379875,77,21039,-60
2019-06-16 21:34:37,9.50,8.03,14.80,99.90,377985,77,21106,-61
2019-06-16 21:35:11,8.95,7.85,14.80,99.90,371241,79,21518,-60
2019-06-16 21:35:45,7.70,7.00,14.70,99.90,374760,78,21063,-61
2019-06-16 21:36:19,8.68,7.78,14.70,99.90,378427,77,21075,-62
2019-06-16 21:36:52,10.10,8.85,14.70,99.90,372419,78,21133,-62
2019-06-16 21:37:26,12.50,8.13,14.70,99.90,372490,78,21079,-61
2019-06-16 21:38:00,8.88,8.08,14.70,99.90,369352,78,21887,-61
2019-06-16 21:38:33,9.28,8.38,14.70,99.90,372965,77,21118,-61
2019-06-16 21:39:08,9.63,8.40,14.70,99.90,374513,78,21137,-61
2019-06-16 21:39:42,9.63,8.63,14.70,99.90,373960,78,21035,-59
2019-06-16 21:40:16,11.18,8.75,14.70,99.90,377424,78,21940,-61
2019-06-16 21:40:50,11.00,9.68,14.70,99.90,375730,77,21172,-61
2019-06-16 21:41:24,10.78,9.38,14.60,99.90,376460,78,21652,-61
2019-06-16 21:41:57,11.50,9.70,14.60,99.90,373821,77,21082,-59
2019-06-16 21:42:31,9.03,8.13,14.60,99.90,372569,78,21639,-60
2019-06-16 21:43:05,11.83,8.53,14.60,99.90,377991,78,21043,-60
2019-06-16 21:43:38,10.30,9.35,14.60,99.90,377714,78,21059,-61
2019-06-16 21:44:12,11.00,9.90,14.60,99.90,372435,79,21071,-62
2019-06-16 21:44:46,11.50,9.28,14.60,99.90,374307,77,21153,-62
2019-06-16 21:45:20,11.40,10.15,14.60,99.90,378832,77,21067,-59
2019-06-16 21:45:54,10.20,9.05,14.60,99.90,374414,78,21102,-59
2019-06-16 21:46:28,14.53,10.98,14.60,99.90,372556,78,21066,-62
2019-06-16 21:47:01,10.95,9.95,14.50,99.90,375591,78,21079,-62
2019-06-16 21:47:35,12.13,10.85,14.50,99.90,374692,78,21067,-62
2019-06-16 21:48:09,15.30,11.15,14.50,99.90,375678,77,21608,-62
2019-06-16 21:48:42,12.35,9.70,14.50,99.90,375226,77,21138,-61
2019-06-16 21:49:16,9.65,8.65,14.50,99.90,378371,78,21047,-61
2019-06-16 21:49:50,13.05,10.03,14.50,99.90,377196,78,21051,-62
2019-06-16 21:50:23,9.53,8.60,14.50,99.90,378667,78,21055,-62
2019-06-16 21:50:57,11.00,10.00,14.50,99.90,373292,77,21138,-62
2019-06-16 21:51:31,10.03,9.00,14.40,99.90,368431,80,21592,-62
2019-06-16 21:52:05,10.50,8.70,14.40,99.90,372773,78,21169,-62
2019-06-16 21:52:39,9.20,8.18,14.40,99.90,372452,78,21094,-61
2019-06-16 21:53:12,9.83,8.20,14.40,99.90,368061,79,21506,-62
2019-06-16 21:53:46,12.30,8.65,14.30,99.90,377088,78,21071,-61
2019-06-16 21:54:20,12.13,10.58,14.30,99.90,368443,78,21553,-58
2019-06-16 21:54:54,14.38,11.10,14.30,99.90,374073,77,21059,-61
2019-06-16 21:55:27,11.85,9.90,14.30,99.90,377356,78,21145,-61
2019-06-16 21:56:01,11.20,8.85,14.20,99.90,373543,78,21168,-59
2019-06-16 21:56:35,13.62,10.50,14.20,99.90,372481,79,21087,-58
2019-06-16 21:57:09,11.80,10.70,14.20,99.90,378240,78,21051,-60
2019-06-16 21:57:42,10.55,9.45,14.20,99.90,377742,78,21036,-59
2019-06-16 21:58:16,8.70,7.90,14.20,99.90,372449,79,21144,-60
2019-06-16 21:58:50,10.75,9.68,14.10,99.90,373781,78,21133,-60
2019-06-16 21:59:23,12.55,9.58,14.10,99.90,378792,78,21027,-62
2019-06-16 21:59:57,11.12,9.93,14.10,99.90,375353,78,21078,-61
2019-06-16 22:00:32,12.98,9.90,14.10,99.90,372837,78,21549,-61
2019-06-16 22:01:13,12.60,11.30,14.10,99.90,368198,78,21126,-61
2019-06-16 22:01:54,12.80,9.68,14.10,99.90,374141,78,21114,-60
2019-06-16 22:02:35,13.75,11.78,14.10,99.90,373949,78,21710,-61
2019-06-16 22:03:10,10.60,8.93,14.10,99.90,377748,78,21060,-62
2019-06-16 22:03:44,11.40,10.18,14.00,99.90,377875,78,21068,-62
2019-06-16 22:04:18,11.45,10.32,14.00,99.90,372547,79,21039,-61
2019-06-16 22:04:52,12.70,11.35,14.00,99.90,374050,78,21172,-61
2019-06-16 22:05:27,13.35,10.65,14.00,99.90,378839,78,21050,-61
2019-06-16 22:06:07,12.28,9.55,14.00,99.90,377827,78,21039,-61
2019-06-16 22:06:41,11.80,10.68,14.00,99.90,375265,77,21913,-57
2019-06-16 22:07:15,12.25,11.03,14.00,99.90,373049,78,21039,-62
2019-06-16 22:07:48,10.70,8.98,14.00,99.90,376221,78,21059,-61
2019-06-16 22:08:22,12.13,10.03,13.90,99.90,375249,78,21158,-60
2019-06-16 22:08:56,10.72,8.98,13.90,99.90,371616,77,21070,-59
2019-06-16 22:09:30,13.25,10.72,13.90,99.90,371144,78,21167,-60
2019-06-16 22:10:06,11.88,10.00,13.90,99.90,375474,77,21106,-58
2019-06-16 22:10:39,14.95,9.88,13.90,99.90,376406,78,21122,-63
2019-06-16 22:11:13,14.60,11.45,13.80,99.90,376848,77,21054,-61
2019-06-16 22:11:47,15.38,10.32,13.80,99.90,374092,77,21600,-60
2019-06-16 22:12:20,14.85,10.50,13.80,99.90,372359,78,21032,-60
2019-06-16 22:12:54,12.47,10.15,13.80,99.90,375691,78,21856,-60
2019-06-16 22:13:28,10.80,8.40,13.80,99.90,376734,78,21141,-62
2019-06-16 22:14:01,13.98,10.55,13.80,99.90,373027,78,21125,-60
2019-06-16 22:14:36,12.82,10.78,13.70,99.90,372250,78,21099,-62
2019-06-16 22:15:11,11.22,9.85,13.80,99.90,376507,77,21055,-61
2019-06-16 22:15:46,9.95,8.63,13.70,99.90,378496,78,21986,-60
2019-06-16 22:16:20,11.50,9.23,13.70,99.90,372522,79,21059,-61
2019-06-16 22:16:54,15.45,9.55,13.70,99.90,375802,78,21941,-59
2019-06-16 22:17:27,10.98,9.73,13.70,99.90,368543,80,21059,-61
2019-06-16 22:18:01,15.55,10.95,13.70,99.90,375512,77,21153,-61
2019-06-16 22:18:35,14.73,10.70,13.70,99.90,378514,78,21095,-62
2019-06-16 22:19:08,12.33,11.05,13.70,99.90,378246,77,21067,-61
2019-06-16 22:19:42,12.93,11.65,13.70,99.90,378394,78,21190,-59
2019-06-16 22:20:17,16.45,9.58,13.70,99.90,376649,78,21075,-60
2019-06-16 22:20:50,12.55,10.82,13.70,99.90,374054,77,21117,-59
2019-06-16 22:21:24,19.87,14.03,13.70,99.90,371808,78,21501,-56
2019-06-16 22:21:58,17.35,15.53,13.60,99.90,374976,78,21048,-58
2019-06-16 22:22:31,10.98,9.60,13.60,99.90,368782,78,21075,-62
2019-06-16 22:23:05,15.10,11.05,13.60,99.90,373008,78,21114,-61
2019-06-16 22:23:39,21.55,17.37,13.60,99.90,369936,78,21071,-61
2019-06-16 22:24:12,15.13,13.53,13.60,99.90,377036,78,21023,-58
2019-06-16 22:24:46,17.05,14.70,13.60,99.90,375785,78,22308,-58
2019-06-16 22:25:20,15.68,14.18,13.60,99.90,372555,78,21074,-61
2019-06-16 22:25:53,14.05,12.37,13.60,99.90,373056,77,21075,-57
2019-06-16 22:26:27,12.90,11.60,13.60,99.90,372426,79,21144,-61
2019-06-16 22:27:01,18.67,13.62,13.60,99.90,372615,78,21117,-60
2019-06-16 22:27:34,13.75,12.35,13.60,99.90,374592,78,21052,-61
2019-06-16 22:28:08,14.53,11.60,13.60,99.90,378052,78,21181,-61
2019-06-16 22:28:42,11.85,10.70,13.60,99.90,378577,78,21051,-61
2019-06-16 22:29:15,18.85,13.53,13.60,99.90,376428,78,21165,-59
2019-06-16 22:29:49,16.70,14.93,13.60,99.90,376437,78,21113,-60
2019-06-16 22:30:23,13.75,11.80,13.60,99.90,374872,78,21572,-58
2019-06-16 22:30:56,12.58,11.28,13.60,99.90,374410,78,21078,-61
2019-06-16 22:31:30,11.55,10.38,13.60,99.90,378692,78,21921,-61
2019-06-16 22:32:04,12.25,11.00,13.60,99.90,375451,78,21048,-59
2019-06-16 22:32:38,15.50,12.85,13.50,99.90,378405,78,21071,-61
2019-06-16 22:33:11,17.65,12.15,13.50,99.90,376765,78,21119,-61
2019-06-16 22:33:45,12.93,11.73,13.50,99.90,377824,78,21600,-60
2019-06-16 22:34:19,15.35,13.75,13.50,99.90,375526,77,21078,-60
2019-06-16 22:34:53,14.10,12.23,13.50,99.90,372758,78,21035,-61
2019-06-16 22:35:27,14.00,12.63,13.50,99.90,372515,79,21078,-59
2019-06-16 22:36:01,14.68,12.28,13.50,99.90,374030,78,21133,-58
2019-06-16 22:36:34,15.08,12.50,13.60,99.90,375340,78,21587,-61
2019-06-16 22:37:08,17.32,13.68,13.50,99.90,375194,78,21122,-59
2019-06-16 22:37:42,14.03,11.22,13.50,99.90,372999,78,21181,-60
2019-06-16 22:38:16,12.50,11.30,13.50,99.90,373817,78,21165,-61
2019-06-16 22:38:50,12.80,11.50,13.50,99.90,372614,78,21509,-61
2019-06-16 22:39:23,13.50,12.03,13.50,99.90,372390,78,21176,-61
2019-06-16 22:39:57,14.40,12.90,13.50,99.90,372796,77,21070,-60
2019-06-16 22:40:31,15.53,13.75,13.50,99.90,372216,78,21588,-59
2019-06-16 22:41:04,14.30,12.75,13.50,99.90,374272,78,21125,-60
2019-06-16 22:41:38,12.13,10.95,13.50,99.90,373045,78,21172,-60
2019-06-16 22:42:12,16.52,13.18,13.40,99.90,375787,78,21118,-60
2019-06-16 22:42:45,14.05,12.65,13.40,99.90,373141,78,21088,-61
2019-06-16 22:43:19,14.40,12.63,13.40,99.90,377478,78,21655,-60
2019-06-16 22:43:53,17.85,13.68,13.40,99.90,374957,78,21155,-59
2019-06-16 22:44:26,15.35,13.32,13.40,99.90,372799,78,21063,-58
2019-06-16 22:45:34,12.50,10.90,13.40,99.90,373054,79,21647,-60
2019-06-16 22:46:08,19.27,15.00,13.40,99.90,372734,78,21849,-54
2019-06-16 22:46:42,22.10,17.32,13.40,99.90,372654,79,21140,-59
2019-06-16 22:47:16,24.30,18.35,13.40,99.90,372795,77,21234,-60
2019-06-16 22:47:50,21.68,15.90,13.40,99.90,373127,78,21073,-56
2019-06-16 22:48:24,15.13,13.43,13.40,99.90,372956,79,21138,-58
2019-06-16 22:48:58,17.35,15.60,13.40,99.90,373144,78,21068,-57
2019-06-16 22:49:32,17.92,14.23,13.40,99.90,367129,79,21061,-59
2019-06-16 22:50:08,18.70,16.87,13.40,99.90,371595,78,21057,-59
2019-06-16 22:50:42,19.27,16.57,13.30,99.90,369932,79,21089,-57
2019-06-16 22:51:15,18.10,15.63,13.30,99.90,371536,77,21092,-57
2019-06-16 22:51:50,15.93,14.33,13.30,99.90,369932,79,21542,-55
2019-06-16 22:52:24,15.98,14.20,13.30,99.90,372952,77,21668,-59
2019-06-16 22:52:58,14.85,11.75,13.30,99.90,373198,78,21178,-56
2019-06-16 22:53:32,13.85,9.45,13.30,99.90,366999,80,21155,-58
2019-06-16 22:54:06,11.30,10.20,13.20,99.90,369876,77,21052,-55
2019-06-16 22:54:39,10.65,9.68,13.20,99.90,374412,78,21088,-58
2019-06-16 22:55:13,11.68,10.58,13.20,99.90,365598,79,21118,-60
2019-06-16 22:55:50,9.28,8.38,13.20,99.90,360124,80,21620,-53
2019-06-16 22:56:23,9.13,8.28,13.10,99.90,365586,79,21067,-57
2019-06-16 22:56:58,9.18,8.28,13.10,99.90,365779,80,21071,-57
2019-06-16 22:57:32,8.15,7.40,13.10,99.90,359975,82,21083,-59
2019-06-16 22:58:05,7.60,7.00,13.10,99.90,361976,79,21483,-58
2019-06-16 22:58:39,9.55,8.50,13.10,99.90,365755,80,21082,-60
2019-06-16 22:59:13,9.30,8.35,13.10,99.90,365830,79,21542,-58
2019-06-16 22:59:46,8.18,7.40,13.00,99.90,365445,80,21129,-56
2019-06-16 23:00:31,6.75,6.17,13.00,99.90,364412,79,21090,-58
2019-06-16 23:01:08,6.92,6.33,13.00,99.90,354327,80,21098,-58
2019-06-16 23:01:41,8.03,7.33,13.00,99.90,362688,80,21075,-59
2019-06-16 23:02:15,7.12,6.50,13.00,99.90,363145,79,21067,-57
2019-06-16 23:02:49,10.48,9.58,13.00,99.90,361949,80,21157,-58
2019-06-16 23:03:23,13.75,10.80,13.00,99.90,364975,79,21110,-60
2019-06-16 23:03:57,9.93,9.03,13.00,99.90,365847,80,21083,-59
2019-06-16 23:04:31,11.20,10.13,13.00,99.90,365718,79,21149,-58
2019-06-16 23:05:07,12.07,10.85,13.00,99.90,365838,79,21173,-56
2019-06-16 23:05:41,12.75,11.57,13.00,99.90,365879,80,21083,-60
2019-06-16 23:06:15,11.38,10.28,13.00,99.90,365888,79,21059,-56
2019-06-16 23:06:49,15.25,11.38,13.00,99.90,365848,80,21137,-60
2019-06-16 23:07:23,14.58,13.15,12.90,99.90,370160,79,21159,-58
2019-06-16 23:07:57,16.20,14.55,13.00,99.90,375431,78,21644,-57
2019-06-16 23:08:31,15.35,13.78,13.00,99.90,371766,78,21116,-60
2019-06-16 23:09:07,13.25,12.00,12.90,99.90,372263,78,21077,-59
2019-06-16 23:09:41,16.05,13.48,12.90,99.90,369789,79,21057,-57
2019-06-16 23:10:14,15.35,13.60,12.90,99.90,369075,78,21678,-59
2019-06-16 23:10:48,16.73,14.78,12.90,99.90,362118,80,21062,-60
2019-06-16 23:11:23,14.75,13.28,12.90,99.90,367573,78,22012,-60
2019-06-16 23:11:58,17.23,15.48,12.90,99.90,362226,81,21136,-59
2019-06-16 23:12:33,13.70,12.40,12.90,99.90,367676,78,21100,-59
2019-06-16 23:13:07,14.38,12.98,12.90,99.90,364264,78,21070,-59
2019-06-16 23:13:42,15.48,13.93,12.90,99.90,364024,80,21215,-59
2019-06-16 23:14:16,20.72,17.92,12.90,99.90,367094,78,21176,-60
2019-06-16 23:14:50,23.50,20.12,12.90,99.90,373136,79,21565,-58
2019-06-16 23:15:23,20.68,18.32,12.90,99.90,367854,78,21711,-59
2019-06-16 23:15:58,18.95,16.95,12.90,99.90,367740,80,21084,-60
2019-06-16 23:16:33,23.10,20.72,12.90,99.90,367733,78,21083,-56
2019-06-16 23:17:06,23.02,19.05,12.90,99.90,367950,78,21532,-55
2019-06-16 23:17:41,24.80,22.17,12.80,99.90,363942,80,21548,-59
2019-06-16 23:18:15,19.62,16.90,12.80,99.90,365820,78,21102,-60
2019-06-16 23:18:48,19.02,16.48,12.80,99.90,367176,79,21173,-59
2019-06-16 23:19:23,22.52,18.87,12.80,99.90,368677,78,21301,-60
2019-06-16 23:19:58,19.60,17.55,12.80,99.90,366209,79,21131,-59
2019-06-16 23:20:32,18.65,16.60,12.80,99.90,368131,78,21044,-59
2019-06-16 23:21:06,20.30,18.25,12.90,99.90,367916,79,21062,-57
2019-06-16 23:21:40,18.67,16.62,12.80,99.90,362182,81,21027,-61
2019-06-16 23:22:13,20.80,18.80,12.80,99.90,364505,78,21860,-59
2019-06-16 23:22:47,26.55,22.80,12.80,99.90,367865,80,21070,-60
2019-06-16 23:23:21,24.63,20.55,12.80,99.90,368797,78,21053,-59
2019-06-16 23:23:54,23.52,20.32,12.80,99.90,366079,79,21965,-58
2019-06-16 23:24:28,27.15,21.37,12.80,99.90,367860,78,21113,-60
2019-06-16 23:25:02,24.50,20.45,12.80,99.90,365173,78,21066,-59
2019-06-16 23:25:38,26.35,23.57,12.80,99.90,371302,79,21712,-58
2019-06-16 23:26:12,22.10,19.70,12.80,99.90,367820,79,21090,-57
2019-06-16 23:26:45,21.68,19.32,12.80,99.90,366773,79,21148,-60
2019-06-16 23:27:19,25.57,22.93,12.80,99.90,370458,78,21130,-61
2019-06-16 23:27:53,23.25,20.32,12.80,99.90,366864,80,21641,-60
2019-06-16 23:28:27,23.27,18.50,12.80,99.90,364509,78,21148,-59
2019-06-16 23:29:00,27.48,22.45,12.80,99.90,362072,80,21945,-59
2019-06-16 23:29:34,19.20,17.40,12.80,99.90,372825,78,21064,-60
2019-06-16 23:30:09,22.10,19.45,12.80,99.90,368626,78,21039,-59
2019-06-16 23:30:43,22.65,20.35,12.80,99.90,375351,78,21029,-60
2019-06-16 23:31:16,27.80,23.83,12.80,99.90,373120,78,21535,-60
2019-06-16 23:31:50,26.45,23.55,12.80,99.90,367994,80,21063,-57
2019-06-16 23:32:24,24.02,21.45,12.80,99.90,367861,78,21136,-59
2019-06-16 23:32:58,25.00,22.27,12.80,99.90,367999,80,21917,-60
2019-06-16 23:33:32,22.65,20.23,12.80,99.90,368363,78,21158,-59
2019-06-16 23:34:05,26.73,20.45,12.80,99.90,367990,80,21117,-60
2019-06-16 23:34:39,25.05,21.33,12.80,99.90,372293,78,21061,-57
2019-06-16 23:35:13,21.40,19.25,12.80,99.90,362828,79,21208,-58
2019-06-16 23:35:46,25.00,22.48,12.80,99.90,362090,81,21152,-61
2019-06-16 23:36:20,27.30,20.70,12.80,99.90,366215,78,21219,-60
2019-06-16 23:36:54,22.27,19.98,12.80,99.90,364557,79,21086,-58
2019-06-16 23:37:27,24.30,21.85,12.80,99.90,366083,78,21188,-60
2019-06-16 23:38:01,23.55,21.02,12.80,99.90,367999,80,21076,-60
2019-06-16 23:38:35,32.20,27.00,12.80,99.90,370766,78,21123,-60
2019-06-16 23:39:08,30.80,24.75,12.80,99.90,373101,79,21826,-60
2019-06-16 23:39:42,20.45,18.25,12.80,99.90,368344,78,21184,-58
2019-06-16 23:40:16,21.48,18.95,12.80,99.90,364596,78,21114,-59
2019-06-16 23:40:50,24.75,20.92,12.80,99.90,365061,80,21068,-60
2019-06-16 23:41:24,21.15,19.05,12.80,99.90,365755,78,21137,-60
2019-06-16 23:41:58,25.12,22.02,12.80,99.90,366449,79,21065,-60
2019-06-16 23:42:31,22.93,19.50,12.80,99.90,369807,78,21193,-56
2019-06-16 23:43:05,25.97,22.10,12.80,99.90,375369,78,21146,-60
2019-06-16 23:43:39,21.82,19.55,12.80,99.90,372410,78,21037,-58
2019-06-16 23:44:13,20.50,18.40,12.70,99.90,372823,79,21601,-59
2019-06-16 23:44:46,24.50,21.15,12.80,99.90,374064,79,21110,-60
2019-06-16 23:45:20,23.87,19.82,12.70,99.90,372563,77,21169,-58
2019-06-16 23:45:54,37.28,26.85,12.80,99.90,367981,78,21086,-60
2019-06-16 23:46:31,20.43,18.20,12.80,99.90,369761,78,21969,-60
2019-06-16 23:47:05,17.92,16.12,12.70,99.90,373045,79,21097,-59
2019-06-16 23:47:38,17.17,15.03,12.70,99.90,368852,78,21246,-60
2019-06-16 23:48:12,18.95,16.20,12.70,99.90,367928,80,21141,-59
2019-06-16 23:48:46,16.82,14.18,12.70,99.90,365336,78,21086,-56
2019-06-16 23:49:20,18.52,16.02,12.70,99.90,368390,78,21042,-60
2019-06-16 23:49:54,16.42,14.75,12.70,99.90,365336,79,21121,-59
2019-06-16 23:50:28,24.98,18.30,12.70,99.90,366763,78,21062,-60
2019-06-16 23:51:02,19.85,17.45,12.70,99.90,363765,79,21223,-56
2019-06-16 23:51:36,20.65,18.45,12.70,99.90,366292,78,21220,-57
2019-06-16 23:52:10,16.70,15.10,12.70,99.90,368032,80,21074,-56
2019-06-16 23:52:43,17.98,16.23,12.60,99.90,367924,78,21074,-61
2019-06-16 23:53:18,17.15,15.35,12.60,99.90,369551,79,21139,-59
2019-06-16 23:53:52,19.40,17.32,12.60,99.90,362171,81,21082,-57
2019-06-16 23:54:26,22.75,20.35,12.60,99.90,365214,78,21152,-56
2019-06-16 23:55:00,19.07,17.20,12.60,99.90,373105,78,21523,-61
2019-06-16 23:55:34,21.40,18.77,12.60,99.90,372271,78,21065,-60
2019-06-16 23:56:08,18.60,16.67,12.60,99.90,373119,79,21068,-61
2019-06-16 23:56:42,21.82,19.23,12.60,99.90,366335,78,22256,-59
2019-06-16 23:57:16,19.75,16.55,12.60,99.90,362109,80,21089,-58
2019-06-16 23:57:50,21.95,17.00,12.60,99.90,365615,78,21745,-57
2019-06-16 23:58:25,20.62,16.80,12.60,99.90,363811,78,21066,-59
2019-06-16 23:59:00,21.37,19.17,12.60,99.90,363273,80,21106,-61
2019-06-16 23:59:34,21.95,19.15,12.60,99.90,367271,78,21070,-60