2019-06-16 00:00:33,15.70,10.18,14.30,99.90,378187,78,21080,-68
2019-06-16 00:01:08,10.16,7.50,14.20,99.90,378731,78,21093,-70
2019-06-16 00:01:41,12.54,9.04,14.30,99.90,378544,78,21175,-70
2019-06-16 00:02:15,13.48,9.74,14.20,99.90,378766,78,21139,-69
2019-06-16 00:02:49,12.70,10.34,14.20,99.90,378502,78,21511,-69
2019-06-16 00:03:22,12.94,9.86,14.30,99.90,378304,78,21493,-69
2019-06-16 00:03:56,12.32,9.60,14.30,99.90,378279,78,21048,-70
2019-06-16 00:04:30,15.28,9.82,14.30,99.90,378335,78,21501,-69
2019-06-16 00:05:06,14.42,9.66,14.20,99.90,378391,78,21391,-70
2019-06-16 00:05:40,13.92,9.98,14.20,99.90,378296,78,21506,-70
2019-06-16 00:06:14,10.44,9.18,14.30,99.90,378301,78,21056,-70
2019-06-16 00:06:47,10.32,8.72,14.20,99.90,378321,78,21193,-69
2019-06-16 00:07:21,12.94,9.74,14.20,99.90,378316,78,21071,-70
2019-06-16 00:07:54,12.14,9.50,14.20,99.90,378292,78,21122,-70
2019-06-16 00:08:28,12.58,9.10,14.20,99.90,378355,78,21134,-70
2019-06-16 00:09:02,11.82,9.42,14.10,99.90,378361,78,21068,-69
2019-06-16 00:09:36,13.78,9.04,14.10,99.90,378390,78,21110,-70
2019-06-16 00:10:09,9.94,8.30,14.10,99.90,378354,78,21474,-71
2019-06-16 00:10:43,8.72,7.28,14.10,99.90,378251,78,21123,-70
2019-06-16 00:11:17,7.10,6.24,14.10,99.90,378361,78,21060,-70
2019-06-16 00:11:51,10.38,7.24,14.10,99.90,378201,78,21478,-71
2019-06-16 00:12:24,7.84,6.92,14.10,99.90,378312,78,21119,-70
2019-06-16 00:12:58,10.95,8.25,14.10,99.90,378311,78,21060,-70
2019-06-16 00:13:32,8.28,6.54,14.10,99.90,378260,78,21488,-69
2019-06-16 00:14:06,8.16,6.12,14.10,99.90,378087,78,21172,-70
2019-06-16 00:14:39,11.16,6.40,14.10,99.90,378262,78,21044,-70
2019-06-16 00:15:15,10.90,7.33,14.10,99.90,378360,78,21067,-70
2019-06-16 00:15:48,9.02,7.32,14.10,99.90,378266,78,21060,-70
2019-06-16 00:16:21,8.80,7.20,14.10,99.90,378323,78,21171,-70
2019-06-16 00:16:56,9.58,7.92,14.10,99.90,378268,78,21056,-70
2019-06-16 00:17:29,10.46,7.76,14.10,99.90,378334,78,21482,-70
2019-06-16 00:18:03,9.10,7.80,14.10,99.90,378317,78,21088,-71
2019-06-16 00:18:37,10.54,8.62,14.10,99.90,378266,78,21134,-71
2019-06-16 00:19:10,11.52,8.88,14.10,99.90,378296,78,21670,-70
2019-06-16 00:19:44,11.70,8.80,14.10,99.90,378257,78,21088,-70
2019-06-16 00:20:19,11.04,8.12,14.10,99.90,378370,78,21056,-71
2019-06-16 00:20:53,12.66,8.04,14.10,99.90,378252,78,21114,-70
2019-06-16 00:21:27,13.82,8.58,14.10,99.90,378298,78,21742,-71
2019-06-16 00:22:01,11.80,9.74,14.00,99.90,378230,78,21048,-70
2019-06-16 00:22:34,10.80,9.06,14.10,99.90,378268,78,21131,-71
2019-06-16 00:23:08,11.94,8.72,14.00,99.90,378322,78,21072,-70
2019-06-16 00:23:42,11.10,8.94,14.00,99.90,378192,78,21606,-71
2019-06-16 00:24:16,13.74,8.70,14.00,99.90,378328,78,21088,-71
2019-06-16 00:24:49,10.66,8.50,14.10,99.90,378228,78,21545,-70
2019-06-16 00:25:23,13.12,9.14,14.00,99.90,378223,78,21130,-70
2019-06-16 00:25:57,12.82,10.44,14.00,99.90,378244,78,21111,-70
2019-06-16 00:26:31,10.62,8.30,14.00,99.90,378318,78,21059,-70
2019-06-16 00:27:04,10.68,9.18,14.10,99.90,378289,78,21072,-70
2019-06-16 00:27:38,13.46,9.34,14.10,99.90,378303,78,21508,-71
2019-06-16 00:28:12,13.42,9.92,14.10,99.90,378344,78,21596,-70
2019-06-16 00:28:46,13.30,9.94,14.00,99.90,378303,78,21138,-70
2019-06-16 00:29:20,13.88,10.00,14.10,99.90,378342,78,21060,-70
2019-06-16 00:29:54,15.90,9.88,14.10,99.90,378199,78,21572,-70
2019-06-16 00:30:27,14.24,10.44,14.10,99.90,378209,78,21083,-71
2019-06-16 00:31:01,13.42,10.54,14.10,99.90,378280,78,21064,-71
2019-06-16 00:31:35,15.32,10.98,14.10,99.90,378266,78,21180,-70
2019-06-16 00:32:08,13.52,10.08,14.10,99.90,378294,78,21505,-71
2019-06-16 00:32:41,14.32,11.30,14.10,99.90,378181,78,21138,-71
2019-06-16 00:33:15,15.08,10.82,14.10,99.90,378313,78,21115,-70
2019-06-16 00:33:49,14.20,10.98,14.20,99.90,378229,78,21506,-71
2019-06-16 00:34:23,16.20,12.26,14.20,99.90,378310,78,21060,-71
2019-06-16 00:34:56,16.10,12.06,14.20,99.90,378281,78,21067,-70
2019-06-16 00:35:30,14.44,11.66,14.20,99.90,378329,78,21111,-71
2019-06-16 00:36:04,17.64,13.24,14.20,99.90,378271,78,21572,-71
2019-06-16 00:36:37,14.80,11.54,14.20,99.90,378272,78,21638,-71
2019-06-16 00:37:11,15.30,11.92,14.20,99.90,378316,78,21126,-71
2019-06-16 00:37:44,18.78,12.50,14.20,99.90,378329,78,21209,-71
2019-06-16 00:38:18,18.08,14.08,14.30,99.90,378359,78,21012,-71
2019-06-16 00:38:52,15.84,12.60,14.30,99.90,378322,78,22111,-71
2019-06-16 00:39:26,16.46,12.46,14.30,99.90,378386,78,21055,-71
2019-06-16 00:39:59,15.82,11.56,14.30,99.90,378240,78,21060,-71
2019-06-16 00:40:33,13.76,11.68,14.30,99.90,378370,78,21122,-71
2019-06-16 00:41:07,14.24,11.42,14.20,99.90,378371,78,21126,-71
2019-06-16 00:41:40,14.06,11.82,14.30,99.90,378253,78,21110,-71
2019-06-16 00:42:14,17.92,13.84,14.30,99.90,378372,78,21494,-71
2019-06-16 00:42:48,15.22,11.80,14.30,99.90,378351,78,21126,-71
2019-06-16 00:43:21,16.52,12.04,14.30,99.90,378261,78,21142,-71
2019-06-16 00:43:55,15.18,11.66,14.30,99.90,378308,78,21674,-71
2019-06-16 00:44:29,15.56,12.08,14.30,99.90,378312,78,21052,-71
2019-06-16 00:45:03,15.38,12.00,14.40,99.90,378364,78,21063,-71
2019-06-16 00:45:37,15.78,13.44,14.40,99.90,378309,78,21068,-73
2019-06-16 00:46:11,17.10,13.46,14.30,99.90,378343,78,21048,-71
2019-06-16 00:46:45,19.20,14.64,14.40,99.90,378272,78,21114,-71
2019-06-16 00:47:18,15.20,11.90,14.30,99.90,378370,78,21037,-71
2019-06-16 00:47:52,13.74,12.14,14.40,99.90,378257,78,21154,-71
2019-06-16 00:48:25,15.88,12.14,14.40,99.90,378389,78,21142,-71
2019-06-16 00:48:59,12.78,10.38,14.40,99.90,378242,78,21060,-74
2019-06-16 00:49:33,14.94,11.24,14.40,99.90,378317,78,21540,-71
2019-06-16 00:50:07,18.00,13.26,14.40,99.90,378249,78,21072,-71
2019-06-16 00:50:40,15.78,11.94,14.40,99.90,378300,78,21033,-71
2019-06-16 00:51:14,17.34,12.16,14.40,99.90,378341,78,21064,-71
2019-06-16 00:51:48,18.06,13.92,14.40,99.90,378246,78,21064,-71
2019-06-16 00:52:22,17.78,12.26,14.40,99.90,378287,78,21060,-71
2019-06-16 00:52:56,15.82,13.62,14.50,99.90,378287,78,21091,-71
2019-06-16 00:53:29,19.04,13.18,14.50,99.90,378231,78,21138,-71
2019-06-16 00:54:03,16.06,13.00,14.50,99.90,378360,78,21134,-72
2019-06-16 00:54:37,19.42,15.64,14.50,99.90,378313,78,21083,-71
2019-06-16 00:55:10,15.36,13.54,14.50,99.90,378332,78,21114,-71
2019-06-16 00:55:45,16.14,12.94,14.50,99.90,378374,78,21052,-71
2019-06-16 00:56:19,19.14,15.12,14.50,99.90,378347,78,21076,-71
2019-06-16 00:56:52,19.22,15.46,14.50,99.90,378254,78,21127,-71
2019-06-16 00:57:26,17.80,14.06,14.50,99.90,378455,78,21039,-71
2019-06-16 00:58:00,21.76,15.98,14.50,99.90,378404,78,21130,-71
2019-06-16 00:58:33,26.48,17.62,14.50,99.90,378286,78,21118,-71
2019-06-16 00:59:07,20.50,15.60,14.60,99.90,378348,78,21036,-71
2019-06-16 00:59:41,18.28,14.30,14.50,99.90,378253,78,21068,-71
2019-06-16 01:00:15,18.28,14.78,14.50,99.90,378364,78,21052,-72
2019-06-16 01:00:49,23.14,15.28,14.50,99.90,378181,78,21616,-71
2019-06-16 01:01:23,18.90,14.28,14.50,99.90,378385,78,21151,-71
2019-06-16 01:01:56,20.58,14.46,14.50,99.90,378195,78,21107,-72
2019-06-16 01:02:30,20.76,15.82,14.50,99.90,378383,78,21107,-72
2019-06-16 01:03:05,19.92,15.80,14.50,99.90,378019,78,21045,-71
2019-06-16 01:03:38,19.94,15.56,14.50,99.90,378332,78,21620,-71
2019-06-16 01:04:12,18.60,12.34,14.50,99.90,378251,78,21146,-71
2019-06-16 01:04:47,15.60,13.92,14.50,99.90,378338,78,21020,-71
2019-06-16 01:05:20,21.50,15.40,14.50,99.90,378293,78,21146,-71
2019-06-16 01:05:58,17.02,14.20,14.50,99.90,378297,78,21071,-71
2019-06-16 01:06:32,17.24,14.90,14.50,99.90,378187,78,21190,-71
2019-06-16 01:07:06,17.28,14.84,14.50,99.90,378318,78,21060,-71
2019-06-16 01:07:39,18.86,13.84,14.50,99.90,378251,78,21088,-71
2019-06-16 01:08:13,19.90,14.18,14.50,99.90,378317,78,21533,-71
2019-06-16 01:08:46,14.78,12.40,14.50,99.90,378321,78,21119,-71
2019-06-16 01:09:20,18.16,13.18,14.50,99.90,378383,78,21060,-71
2019-06-16 01:09:54,18.30,15.96,14.50,99.90,378242,78,21225,-71
2019-06-16 01:10:27,20.74,15.04,14.50,99.90,378302,78,21126,-71
2019-06-16 01:11:01,17.30,13.70,14.50,99.90,378254,78,21256,-71
2019-06-16 01:11:35,20.24,14.72,14.50,99.90,378345,78,21107,-71
2019-06-16 01:12:09,17.16,14.32,14.50,99.90,378079,78,21193,-71
2019-06-16 01:12:43,17.82,13.20,14.50,99.90,378256,78,21103,-71
2019-06-16 01:13:17,19.26,14.52,14.50,99.90,378310,78,21087,-71
2019-06-16 01:13:50,21.92,13.94,14.40,99.90,378310,78,21647,-71
2019-06-16 01:14:24,19.80,15.74,14.40,99.90,378364,78,21146,-71
2019-06-16 01:14:58,16.80,13.24,14.40,99.90,378293,78,21091,-71
2019-06-16 01:15:31,15.86,12.66,14.40,99.90,378354,78,21103,-71
2019-06-16 01:16:05,20.76,15.18,14.40,99.90,378343,78,21068,-71
2019-06-16 01:16:39,16.20,12.56,14.40,99.90,378292,78,21112,-71
2019-06-16 01:17:12,17.76,14.50,14.40,99.90,378365,78,21099,-71
2019-06-16 01:17:46,16.98,14.08,14.40,99.90,378311,78,21138,-71
2019-06-16 01:18:20,17.28,13.68,14.40,99.90,378307,78,21100,-71
2019-06-16 01:18:53,14.70,11.26,14.40,99.90,378341,78,21095,-71
2019-06-16 01:19:27,16.74,14.04,14.40,99.90,378292,78,21072,-71
2019-06-16 01:20:01,14.12,12.14,14.40,99.90,378184,78,22215,-71
2019-06-16 01:20:34,18.30,14.00,14.40,99.90,378290,78,21533,-71
2019-06-16 01:21:08,15.26,12.56,14.40,99.90,378276,78,21687,-71
2019-06-16 01:21:42,18.62,12.06,14.40,99.90,378255,78,21110,-72
2019-06-16 01:22:15,12.78,11.24,14.40,99.90,378381,78,21114,-71
2019-06-16 01:22:49,17.20,12.66,14.40,99.90,378239,78,21036,-71
2019-06-16 01:23:23,13.88,10.92,14.40,99.90,378174,78,21126,-71
2019-06-16 01:23:57,14.14,11.70,14.40,99.90,378268,78,21209,-71
2019-06-16 01:24:30,14.68,11.42,14.40,99.90,378264,78,21130,-71
2019-06-16 01:25:06,18.36,12.02,14.40,99.90,378123,78,21513,-71
2019-06-16 01:25:39,15.46,12.06,14.30,99.90,378302,78,21060,-71
2019-06-16 01:26:13,16.56,11.62,14.40,99.90,378337,78,21126,-71
2019-06-16 01:26:47,14.72,11.14,14.40,99.90,378298,78,21666,-71
2019-06-16 01:27:20,13.34,11.06,14.40,99.90,378308,78,21513,-70
2019-06-16 01:27:54,14.58,11.66,14.40,99.90,378309,78,21130,-70
2019-06-16 01:28:28,14.32,12.18,14.40,99.90,378250,78,21006,-71
2019-06-16 01:29:01,16.08,10.52,14.40,99.90,378289,78,21064,-71
2019-06-16 01:29:35,15.18,10.96,14.40,99.90,378253,78,21032,-71
2019-06-16 01:30:11,12.96,10.68,14.40,99.90,378337,78,21064,-71
2019-06-16 01:30:44,13.30,11.00,14.40,99.90,378212,78,21068,-71
2019-06-16 01:31:18,15.46,11.20,14.40,99.90,378344,78,21217,-71
2019-06-16 01:31:52,16.86,10.70,14.40,99.90,378188,78,21461,-72
2019-06-16 01:32:27,13.52,10.66,14.40,99.90,378362,78,21064,-71
2019-06-16 01:33:00,13.96,10.60,14.40,99.90,378562,78,21477,-71
2019-06-16 01:33:34,13.96,11.58,14.40,99.90,378485,78,21080,-71
2019-06-16 01:34:08,14.68,11.16,14.40,99.90,378466,78,21122,-71
2019-06-16 01:34:42,14.88,11.52,14.40,99.90,378593,78,21220,-71
2019-06-16 01:35:17,11.58,10.06,14.40,99.90,378730,78,21079,-71
2019-06-16 01:35:51,17.16,11.52,14.30,99.90,372266,79,21122,-72
2019-06-16 01:36:24,12.90,10.52,14.30,99.90,372335,79,21035,-71
2019-06-16 01:36:58,17.82,11.22,14.30,99.90,372309,79,21138,-71
2019-06-16 01:37:32,16.52,13.32,14.30,99.90,373419,78,21036,-71
2019-06-16 01:38:06,14.72,11.30,14.30,99.90,378713,78,21107,-72
2019-06-16 01:38:40,13.74,10.76,14.40,99.90,378665,78,21067,-71
2019-06-16 01:39:13,13.65,10.72,14.30,99.90,378695,78,21130,-71
2019-06-16 01:39:47,12.06,9.84,14.30,99.90,378691,78,21119,-71
2019-06-16 01:40:20,12.04,10.12,14.30,99.90,378733,78,21059,-71
2019-06-16 01:40:54,14.32,10.12,14.30,99.90,378708,78,21063,-71
2019-06-16 01:41:28,19.60,10.64,14.30,99.90,378736,78,21473,-72
2019-06-16 01:42:02,17.06,10.68,14.30,99.90,378610,78,21667,-71
2019-06-16 01:42:35,14.28,11.12,14.20,99.90,378706,78,21028,-72
2019-06-16 01:43:09,13.62,9.88,14.20,99.90,378751,78,21047,-71
2019-06-16 01:43:43,14.64,10.30,14.20,99.90,378576,78,21703,-71
2019-06-16 01:44:16,12.64,9.72,14.20,99.90,378830,78,21036,-71
2019-06-16 01:44:50,12.80,9.48,14.20,99.90,378646,78,21141,-71
2019-06-16 01:45:23,14.54,9.84,14.20,99.90,378723,78,21496,-71
2019-06-16 01:45:57,12.16,9.34,14.20,99.90,378690,78,21110,-71
2019-06-16 01:46:31,14.90,9.42,14.20,99.90,378783,78,21040,-71
2019-06-16 01:47:04,12.96,9.40,14.20,99.90,378632,78,21513,-71
2019-06-16 01:47:38,12.30,10.88,14.20,99.90,378736,78,21121,-71
2019-06-16 01:48:12,10.98,9.22,14.20,99.90,378673,78,21130,-71
2019-06-16 01:48:45,12.98,10.06,14.20,99.90,378666,78,21638,-71
2019-06-16 01:49:19,10.92,9.10,14.20,99.90,378713,78,21134,-71
2019-06-16 01:49:53,11.65,9.93,14.20,99.90,378606,78,21134,-71
2019-06-16 01:50:26,13.80,10.16,14.20,99.90,378749,78,21559,-72
2019-06-16 01:51:00,14.24,10.28,14.10,99.90,378678,78,21181,-70
2019-06-16 01:51:34,13.24,10.72,14.20,99.90,378701,78,21039,-71
2019-06-16 01:52:07,14.78,10.42,14.20,99.90,378664,78,21131,-72
2019-06-16 01:52:42,14.10,10.94,14.20,99.90,378700,78,21055,-71
2019-06-16 01:53:15,10.16,9.06,14.20,99.90,378738,78,21129,-71
2019-06-16 01:53:49,12.96,9.72,14.20,99.90,378709,78,21130,-71
2019-06-16 01:54:23,17.76,11.06,14.20,99.90,378732,78,21119,-71
2019-06-16 01:54:56,14.52,10.30,14.20,99.90,378681,78,21183,-71
2019-06-16 01:55:30,12.40,9.50,14.10,99.90,378652,78,21134,-71
2019-06-16 01:56:04,10.78,9.20,14.10,99.90,378674,78,21063,-71
2019-06-16 01:56:37,12.34,9.36,14.10,99.90,378665,78,21065,-71
2019-06-16 01:57:11,11.60,9.08,14.10,99.90,378646,78,21482,-71
2019-06-16 01:57:45,11.62,9.90,14.10,99.90,378638,78,21090,-71
2019-06-16 01:58:18,12.36,9.98,14.10,99.90,378650,78,21063,-71
2019-06-16 01:58:52,14.38,9.88,14.10,99.90,378634,78,21126,-71
2019-06-16 01:59:26,14.68,9.86,14.10,99.90,378671,78,21036,-71
2019-06-16 01:59:59,14.96,9.76,14.10,99.90,378631,78,21114,-71
2019-06-16 02:00:33,15.05,10.55,14.10,99.90,378679,78,21075,-71
2019-06-16 02:01:07,11.20,9.86,14.10,99.90,378722,78,21110,-71
2019-06-16 02:01:41,12.02,9.50,14.10,99.90,378662,78,21746,-71
2019-06-16 02:02:14,13.84,9.78,14.10,99.90,378738,78,21119,-71
2019-06-16 02:02:48,11.68,9.58,14.10,99.90,378625,78,21738,-71
2019-06-16 02:03:22,11.44,9.38,14.10,99.90,378693,78,21189,-71
2019-06-16 02:03:55,13.38,9.64,14.10,99.90,378628,78,21126,-71
2019-06-16 02:04:29,12.54,9.32,14.10,99.90,378663,78,21141,-71
2019-06-16 02:05:05,12.78,9.60,14.10,99.90,378664,78,21138,-71
2019-06-16 02:05:38,14.04,10.46,14.10,99.90,372249,79,21098,-71
2019-06-16 02:06:12,14.16,11.88,14.10,99.90,372370,79,21223,-71
2019-06-16 02:06:45,13.74,10.10,14.10,99.90,372378,79,21189,-71
2019-06-16 02:07:19,11.90,8.84,14.10,99.90,374067,78,21060,-71
2019-06-16 02:07:53,12.16,9.04,14.10,99.90,378691,78,21122,-71
2019-06-16 02:08:27,13.30,8.72,14.10,99.90,378762,78,21505,-71
2019-06-16 02:09:00,11.44,9.14,14.10,99.90,378683,78,21130,-71
2019-06-16 02:09:34,13.40,8.58,14.10,99.90,378659,78,21137,-71
2019-06-16 02:10:08,9.78,8.78,14.10,99.90,378685,78,21064,-70
2019-06-16 02:10:41,12.13,9.20,14.10,99.90,378641,78,21126,-72
2019-06-16 02:11:15,15.53,10.53,14.10,99.90,378689,78,21142,-71
2019-06-16 02:11:49,12.72,9.86,14.00,99.90,378650,78,21699,-71
2019-06-16 02:12:26,15.64,10.96,14.00,99.90,378712,78,21126,-71
2019-06-16 02:12:58,14.98,10.16,14.00,99.90,372149,79,21205,-71
2019-06-16 02:13:32,11.24,8.84,14.00,99.90,372301,79,21177,-72
2019-06-16 02:14:06,12.08,9.42,14.00,99.90,372321,79,21517,-71
2019-06-16 02:14:40,12.42,9.26,14.00,99.90,373839,78,21141,-71
2019-06-16 02:15:14,12.24,9.98,14.00,99.90,378707,78,21178,-71
2019-06-16 02:15:47,14.06,10.30,14.00,99.90,378705,78,21157,-71
2019-06-16 02:16:21,12.36,9.36,14.00,99.90,378684,78,21047,-70
2019-06-16 02:16:55,11.44,9.72,14.00,99.90,378684,78,21083,-71
2019-06-16 02:17:28,12.42,9.46,14.00,99.90,378668,78,21149,-71
2019-06-16 02:18:02,13.12,9.58,14.00,99.90,378756,78,21079,-71
2019-06-16 02:18:36,13.28,10.22,14.00,99.90,378665,78,21071,-71
2019-06-16 02:19:09,14.98,11.18,14.00,99.90,378772,78,21064,-71
2019-06-16 02:19:43,12.62,9.86,14.00,99.90,378594,78,21137,-71
2019-06-16 02:20:17,14.46,10.64,14.00,99.90,378729,78,21039,-71
2019-06-16 02:20:50,12.72,10.04,14.00,99.90,378617,78,21068,-71
2019-06-16 02:21:24,13.90,9.98,14.00,99.90,378698,78,21103,-71
2019-06-16 02:21:58,11.90,9.80,14.00,99.90,378631,78,21114,-71
2019-06-16 02:22:31,11.95,9.45,14.00,99.90,378689,78,21130,-71
2019-06-16 02:23:06,11.88,9.15,14.00,99.90,378640,78,21505,-71
2019-06-16 02:23:40,10.88,8.66,14.00,99.90,378614,78,21150,-71
2019-06-16 02:24:14,11.58,9.78,14.10,99.90,378738,78,21556,-70
2019-06-16 02:24:47,15.06,9.80,14.00,99.90,378680,78,21528,-71
2019-06-16 02:25:21,12.68,9.44,14.00,99.90,378756,78,21060,-71
2019-06-16 02:25:55,12.68,9.52,14.00,99.90,378700,78,21142,-71
2019-06-16 02:26:28,12.12,9.68,14.00,99.90,378703,78,21631,-71
2019-06-16 02:27:02,9.83,8.78,14.00,99.90,378695,78,21157,-71
2019-06-16 02:27:35,12.00,8.95,14.00,99.90,378583,78,21063,-71
2019-06-16 02:28:09,13.74,9.26,14.00,99.90,378717,78,22219,-71
2019-06-16 02:28:43,12.95,9.30,14.10,99.90,378611,78,21146,-71
2019-06-16 02:29:16,10.36,8.18,14.10,99.90,378720,78,21063,-71
2019-06-16 02:29:50,12.92,7.80,14.10,99.90,378636,78,21056,-71
2019-06-16 02:30:24,12.12,8.36,14.10,99.90,378783,78,21039,-71
2019-06-16 02:30:58,13.32,8.48,14.10,99.90,378647,78,21564,-72
2019-06-16 02:31:31,12.22,8.78,14.10,99.90,378745,78,21060,-71
2019-06-16 02:32:05,12.50,8.58,14.00,99.90,378709,78,21133,-71
2019-06-16 02:32:39,7.96,7.02,14.10,99.90,378772,78,21126,-71
2019-06-16 02:33:12,10.86,7.64,14.00,99.90,378687,78,21575,-71
2019-06-16 02:33:46,9.46,7.64,14.00,99.90,378609,78,21161,-71
2019-06-16 02:34:20,11.96,7.42,14.00,99.90,378832,78,21130,-71
2019-06-16 02:34:54,11.80,8.50,14.00,99.90,378638,78,21193,-71
2019-06-16 02:35:28,12.20,8.40,14.00,99.90,378707,78,21067,-71
2019-06-16 02:36:01,9.18,7.42,14.00,99.90,378682,78,21138,-71
2019-06-16 02:36:35,10.38,7.25,14.10,99.90,378576,78,21056,-71
2019-06-16 02:37:09,11.50,8.30,14.00,99.90,378615,78,21122,-71
2019-06-16 02:37:42,9.86,8.26,14.00,99.90,378583,78,21505,-72
2019-06-16 02:38:16,8.70,7.83,14.00,99.90,378600,78,21020,-71
2019-06-16 02:38:50,11.90,8.05,14.00,99.90,378540,78,21175,-71
2019-06-16 02:39:24,9.55,7.53,14.00,99.90,378720,78,21514,-71
2019-06-16 02:39:57,15.15,9.38,14.00,99.90,378471,78,21181,-71
2019-06-16 02:40:31,14.20,7.58,14.00,99.90,378673,78,21118,-71
2019-06-16 02:41:05,8.94,7.24,14.00,99.90,378573,78,21571,-71
2019-06-16 02:41:38,10.18,7.06,14.00,99.90,378614,78,21182,-71
2019-06-16 02:42:12,10.18,8.14,13.90,99.90,378579,78,21568,-71
2019-06-16 02:42:47,10.40,7.84,14.00,99.90,378607,78,21560,-71
2019-06-16 02:43:20,12.28,9.00,14.00,99.90,378535,78,21106,-71
2019-06-16 02:43:54,12.16,8.32,13.90,99.90,378633,78,21067,-71
2019-06-16 02:44:28,10.94,7.92,14.00,99.90,378604,78,21068,-71
2019-06-16 02:45:01,10.92,8.12,14.00,99.90,378613,78,21126,-72
2019-06-16 02:45:35,10.82,8.08,13.90,99.90,378510,78,21068,-71
2019-06-16 02:46:09,10.56,8.40,14.00,99.90,378688,78,21134,-71
2019-06-16 02:46:42,8.64,7.32,14.00,99.90,378516,78,21134,-71
2019-06-16 02:47:16,11.56,8.26,14.00,99.90,378690,78,21504,-71
2019-06-16 02:47:49,9.38,7.64,14.00,99.90,378552,78,21032,-71
2019-06-16 02:48:23,10.04,7.10,14.00,99.90,378716,78,21072,-71
2019-06-16 02:48:57,9.34,6.56,14.00,99.90,378539,78,21494,-71
2019-06-16 02:49:30,10.54,7.76,13.90,99.90,378690,78,21052,-71
2019-06-16 02:50:06,10.25,7.75,14.00,99.90,378533,78,21076,-71
2019-06-16 02:50:43,10.60,7.56,14.00,99.90,378667,78,21122,-71
2019-06-16 02:51:17,10.68,8.16,14.00,99.90,377807,78,21078,-71
2019-06-16 02:51:50,9.08,7.60,14.00,99.90,377831,78,21148,-71
2019-06-16 02:52:24,9.60,7.90,14.00,99.90,377865,78,21073,-71
2019-06-16 02:52:58,9.86,7.54,13.90,99.90,378012,78,21124,-71
2019-06-16 02:53:31,8.76,7.20,14.00,99.90,378483,78,21205,-71
2019-06-16 02:54:05,9.18,7.50,14.00,99.90,378638,78,21134,-71
2019-06-16 02:54:39,9.10,7.56,14.00,99.90,378628,78,21482,-71
2019-06-16 02:55:13,11.28,7.68,14.00,99.90,378540,78,21137,-71
2019-06-16 02:55:47,10.70,8.18,13.90,99.90,378592,78,21036,-71
2019-06-16 02:56:20,14.32,8.36,14.00,99.90,378738,78,21446,-71
2019-06-16 02:56:54,10.13,8.70,14.00,99.90,378541,78,21064,-71
2019-06-16 02:57:27,9.40,8.22,14.00,99.90,378690,78,21040,-71
2019-06-16 02:58:01,10.36,7.42,14.00,99.90,378612,78,21028,-71
2019-06-16 02:58:35,11.54,8.26,14.00,99.90,378591,78,21497,-71
2019-06-16 02:59:08,10.60,8.26,13.90,99.90,378669,78,21060,-71
2019-06-16 02:59:42,10.62,9.06,14.00,99.90,378574,78,21064,-71
2019-06-16 03:00:16,11.38,8.28,14.00,99.90,378667,78,21068,-71
2019-06-16 03:00:50,12.72,8.62,14.00,99.90,378584,78,21485,-71
2019-06-16 03:01:23,12.42,8.22,14.00,99.90,378678,78,21134,-71
2019-06-16 03:01:57,12.96,9.06,14.00,99.90,378536,78,21060,-71
2019-06-16 03:02:31,10.36,8.84,14.00,99.90,378659,78,21627,-71
2019-06-16 03:03:04,10.10,7.82,14.00,99.90,378564,78,21155,-71
2019-06-16 03:03:38,9.34,7.84,14.00,99.90,378620,78,21178,-71
2019-06-16 03:04:12,12.86,8.60,14.00,99.90,378693,78,21060,-71
2019-06-16 03:04:46,9.18,8.14,14.00,99.90,378612,78,21623,-71
2019-06-16 03:05:19,8.96,7.82,14.00,99.90,378616,78,21040,-71
2019-06-16 03:05:53,9.74,7.94,14.00,99.90,378598,78,21110,-71
2019-06-16 03:06:27,11.66,7.86,14.00,99.90,378610,78,21828,-71
2019-06-16 03:07:00,10.76,8.00,14.00,99.90,378585,78,21056,-71
2019-06-16 03:07:35,11.12,8.12,14.00,99.90,378560,78,21037,-71
2019-06-16 03:08:08,12.98,8.24,14.00,99.90,378651,78,21095,-71
2019-06-16 03:08:42,12.08,8.42,14.00,99.90,378522,78,21034,-71
2019-06-16 03:09:15,10.64,8.58,14.00,99.90,378669,78,21589,-71
2019-06-16 03:09:49,8.84,7.50,14.00,99.90,378665,78,21493,-71
2019-06-16 03:10:23,10.18,8.06,14.00,99.90,378592,78,21122,-71
2019-06-16 03:10:56,10.86,8.40,14.00,99.90,378599,78,21130,-71
2019-06-16 03:11:30,9.78,8.32,14.00,99.90,378687,78,21135,-71
2019-06-16 03:12:04,11.18,7.78,14.00,99.90,378519,78,21150,-71
2019-06-16 03:12:37,10.52,8.04,14.00,99.90,378668,78,21619,-71
2019-06-16 03:13:11,13.24,8.62,14.10,99.90,378731,78,21060,-71
2019-06-16 03:13:46,10.96,7.50,14.00,99.90,378506,78,21076,-71
2019-06-16 03:14:19,11.84,7.96,14.00,99.90,378681,78,21572,-71
2019-06-16 03:14:53,11.04,8.24,14.00,99.90,378493,78,21189,-71
2019-06-16 03:15:27,10.36,7.68,14.00,99.90,378722,78,21667,-71
2019-06-16 03:16:01,11.34,8.12,14.00,99.90,378570,78,21701,-71
2019-06-16 03:16:34,11.10,7.62,14.00,99.90,378597,78,21036,-71
2019-06-16 03:17:08,10.26,8.18,14.00,99.90,378550,78,21094,-71
2019-06-16 03:17:41,9.68,7.54,14.00,99.90,378561,78,21501,-71
2019-06-16 03:18:15,9.82,8.18,14.00,99.90,378598,78,21042,-71
2019-06-16 03:18:49,10.60,8.10,14.00,99.90,378581,78,21040,-71
2019-06-16 03:19:22,12.98,8.34,14.00,99.90,378666,78,21075,-71
2019-06-16 03:19:56,11.20,7.98,14.00,99.90,378589,78,21118,-71
2019-06-16 03:20:30,12.32,7.74,14.00,99.90,378614,78,21060,-71
2019-06-16 03:21:03,10.12,7.82,14.00,99.90,378596,78,21126,-71
2019-06-16 03:21:37,11.38,8.26,14.00,99.90,378589,78,21415,-71
2019-06-16 03:22:12,9.72,7.54,14.00,99.90,378634,78,21150,-71
2019-06-16 03:22:45,11.56,8.32,14.00,99.90,378369,78,21615,-71
2019-06-16 03:23:19,9.24,7.36,14.00,99.90,378616,78,21533,-71
2019-06-16 03:23:53,12.98,7.78,14.00,99.90,378548,78,21099,-71
2019-06-16 03:24:26,11.42,8.22,14.00,99.90,378646,78,21059,-71
2019-06-16 03:25:00,8.78,7.76,14.00,99.90,378563,78,21142,-71
2019-06-16 03:25:34,10.96,8.62,14.00,99.90,378662,78,21503,-70
2019-06-16 03:26:07,12.84,7.98,14.00,99.90,378604,78,21451,-71
2019-06-16 03:26:42,11.26,8.24,14.00,99.90,378665,78,21189,-71
2019-06-16 03:27:16,9.02,7.48,14.00,99.90,371681,79,21139,-71
2019-06-16 03:27:49,12.18,8.66,14.00,99.90,371674,79,21075,-71
2019-06-16 03:28:23,10.48,8.16,14.00,99.90,371592,79,21736,-71
2019-06-16 03:28:57,10.68,7.78,14.00,99.90,373255,78,21206,-71
2019-06-16 03:29:31,9.64,7.36,14.00,99.90,378558,78,21060,-71
2019-06-16 03:30:06,11.26,7.86,14.00,99.90,378577,78,21607,-71
2019-06-16 03:30:40,12.76,7.86,14.00,99.90,378530,78,21329,-71
2019-06-16 03:31:13,11.04,8.56,14.00,99.90,378660,78,21060,-70
2019-06-16 03:31:49,9.58,7.68,14.00,99.90,378536,78,21040,-70
2019-06-16 03:32:23,11.62,8.52,14.00,99.90,378684,78,21663,-70
2019-06-16 03:32:56,12.52,8.28,14.00,99.90,378553,78,21056,-70
2019-06-16 03:33:30,10.90,8.45,14.00,99.90,378561,78,21115,-70
2019-06-16 03:34:04,10.30,8.38,14.00,99.90,378621,78,21040,-70
2019-06-16 03:34:37,12.24,7.88,14.00,99.90,378656,78,21060,-70
2019-06-16 03:35:11,14.90,8.56,14.00,99.90,378646,78,21059,-70
2019-06-16 03:35:45,12.42,9.04,13.90,99.90,378573,78,21490,-70
2019-06-16 03:36:18,10.38,8.18,13.90,99.90,378715,78,21087,-70
2019-06-16 03:36:52,13.20,9.12,13.90,99.90,378702,78,21060,-70
2019-06-16 03:37:26,12.92,9.48,13.90,99.90,378633,78,21068,-70
2019-06-16 03:37:59,16.20,9.40,13.90,99.90,378632,78,21060,-70
2019-06-16 03:38:33,13.18,9.60,13.90,99.90,378610,78,21036,-70
2019-06-16 03:39:08,14.02,9.84,13.90,99.90,371567,78,21127,-70
2019-06-16 03:39:41,11.94,8.66,13.90,99.90,371678,79,21111,-70
2019-06-16 03:40:15,11.76,9.36,13.90,99.90,371628,79,21593,-70
2019-06-16 03:40:49,10.34,8.40,13.90,99.90,373075,78,21033,-70
2019-06-16 03:41:22,13.82,9.74,13.90,99.90,378590,78,21028,-70
2019-06-16 03:41:56,10.28,8.72,13.90,99.90,378541,78,21569,-68
2019-06-16 03:42:29,14.82,10.34,13.90,99.90,378572,78,21126,-70
2019-06-16 03:43:03,12.23,9.20,13.90,99.90,378613,78,21083,-70
2019-06-16 03:43:36,14.20,9.88,13.90,99.90,378529,78,21126,-70
2019-06-16 03:44:11,15.30,10.34,13.90,99.90,378639,78,21071,-70
2019-06-16 03:44:44,13.56,10.22,13.90,99.90,378548,78,21068,-70
2019-06-16 03:45:18,15.62,10.26,13.80,99.90,378660,78,21599,-70
2019-06-16 03:45:52,15.40,10.68,13.80,99.90,378580,78,21054,-70
2019-06-16 03:46:25,15.14,10.84,13.80,99.90,378708,78,21126,-69
2019-06-16 03:46:59,15.98,10.82,13.80,99.90,378500,78,21140,-70
2019-06-16 03:47:33,16.60,11.35,13.80,99.90,378622,78,21076,-70
2019-06-16 03:48:06,15.88,11.12,13.80,99.90,378609,78,21028,-70
2019-06-16 03:48:40,18.75,11.55,13.80,99.90,378625,78,21162,-70
2019-06-16 03:49:14,16.88,11.06,13.80,99.90,378655,78,21137,-70
2019-06-16 03:49:47,17.50,12.08,13.80,99.90,378648,78,21093,-70
2019-06-16 03:50:21,16.97,11.68,13.80,99.90,378651,78,21133,-70
2019-06-16 03:50:55,18.38,12.80,13.80,99.90,378557,78,21040,-69
2019-06-16 03:51:28,18.50,12.68,13.80,99.90,378630,78,21032,-69
2019-06-16 03:52:02,16.04,11.02,13.80,99.90,378547,78,21130,-69
2019-06-16 03:52:36,21.00,13.88,13.80,99.90,378616,78,21131,-69
2019-06-16 03:53:09,17.18,12.18,13.80,99.90,378691,78,21052,-69
2019-06-16 03:53:43,17.92,11.38,13.80,99.90,378498,78,21141,-69
2019-06-16 03:54:17,16.00,11.38,13.80,99.90,378658,78,21122,-69
2019-06-16 03:54:50,18.32,12.43,13.80,99.90,378570,78,21067,-70
2019-06-16 03:55:24,19.82,12.03,13.70,99.90,378593,78,21510,-70
2019-06-16 03:55:57,16.35,11.22,13.70,99.90,378604,78,21505,-70
2019-06-16 03:56:31,14.28,10.65,13.70,99.90,378580,78,21182,-69
2019-06-16 03:57:05,16.65,11.65,13.70,99.90,378642,78,21569,-70
2019-06-16 03:57:39,15.48,11.83,13.70,99.90,378555,78,21119,-70
2019-06-16 03:58:13,20.05,12.73,13.70,99.90,378635,78,21505,-70
2019-06-16 03:58:47,17.05,11.75,13.70,99.90,378541,78,21100,-69
2019-06-16 03:59:20,16.20,12.45,13.70,99.90,378705,78,21068,-69
2019-06-16 03:59:54,14.10,10.98,13.70,99.90,378625,78,21130,-70
2019-06-16 04:00:28,16.67,11.50,13.70,99.90,378581,78,21122,-70
2019-06-16 04:01:01,15.44,11.58,13.70,99.90,378664,78,21059,-70
2019-06-16 04:01:35,15.62,10.86,13.70,99.90,378663,78,21028,-69
2019-06-16 04:02:09,14.88,10.74,13.60,99.90,378586,78,21471,-69
2019-06-16 04:02:42,16.64,11.16,13.70,99.90,378594,78,21060,-70
2019-06-16 04:03:16,17.98,12.25,13.70,99.90,378694,78,21032,-69
2019-06-16 04:03:50,16.20,11.57,13.70,99.90,378538,78,21142,-69
2019-06-16 04:04:23,17.07,11.40,13.70,99.90,378645,78,21192,-69
2019-06-16 04:04:57,14.38,10.60,13.70,99.90,378597,78,21059,-69
2019-06-16 04:05:31,17.95,12.07,13.60,99.90,378620,78,21521,-69
2019-06-16 04:06:04,14.87,11.18,13.60,99.90,378569,78,21129,-70
2019-06-16 04:06:38,15.10,11.15,13.60,99.90,378575,78,21040,-69
2019-06-16 04:07:12,19.48,11.30,13.60,99.90,378550,78,21064,-70
2019-06-16 04:07:45,19.77,12.30,13.60,99.90,378488,78,21138,-69
2019-06-16 04:08:19,14.13,10.85,13.60,99.90,378590,78,21064,-70
2019-06-16 04:08:52,15.58,12.23,13.60,99.90,378548,78,21529,-69
2019-06-16 04:09:26,15.58,12.68,13.70,99.90,378593,78,21115,-70
2019-06-16 04:10:00,18.57,13.30,13.60,99.90,378567,78,21545,-69
2019-06-16 04:10:34,15.95,12.18,13.70,99.90,378508,78,21666,-71
2019-06-16 04:11:08,17.16,11.74,13.60,99.90,378581,78,21068,-69
2019-06-16 04:11:41,18.20,12.85,13.60,99.90,378512,78,21478,-70
2019-06-16 04:12:15,21.10,12.95,13.60,99.90,378595,78,21155,-69
2019-06-16 04:12:49,17.94,12.64,13.60,99.90,378607,78,21564,-70
2019-06-16 04:13:22,17.84,11.90,13.70,99.90,378592,78,21538,-69
2019-06-16 04:13:56,14.70,11.63,13.70,99.90,378536,78,21145,-69
2019-06-16 04:14:30,16.87,11.88,13.70,99.90,378592,78,21080,-69
2019-06-16 04:15:04,16.52,12.24,13.70,99.90,378629,78,21131,-69
2019-06-16 04:15:38,20.02,13.60,13.60,99.90,378646,78,21578,-69
2019-06-16 04:16:11,18.32,13.16,13.60,99.90,378560,78,21068,-69
2019-06-16 04:16:46,15.60,11.45,13.70,99.90,378548,78,21138,-71
2019-06-16 04:17:20,16.44,10.92,13.70,99.90,378598,78,21060,-69
2019-06-16 04:17:54,14.60,11.33,13.70,99.90,378510,78,21123,-69
2019-06-16 04:18:48,16.04,11.48,13.60,99.90,378485,78,21126,-70
2019-06-16 04:19:22,19.50,12.28,13.60,99.90,380564,77,21188,-70
2019-06-16 04:19:56,16.87,11.15,13.70,99.90,383364,77,21504,-69
2019-06-16 04:20:29,13.83,10.03,13.70,99.90,383559,77,21443,-70
2019-06-16 04:21:03,14.98,10.58,13.70,99.90,390401,75,21618,-70
2019-06-16 04:21:37,14.75,10.75,13.70,99.90,390988,75,21033,-71
2019-06-16 04:22:11,14.32,11.14,13.70,99.90,390807,75,21185,-70
2019-06-16 04:22:44,16.20,11.65,13.70,99.90,390865,75,21490,-71
2019-06-16 04:23:18,16.94,10.86,13.70,99.90,390861,75,21550,-72
2019-06-16 04:23:52,19.22,11.30,13.70,99.90,390924,75,21510,-71
2019-06-16 04:24:25,14.13,10.80,13.70,99.90,390868,75,21041,-71
2019-06-16 04:24:59,17.20,11.80,13.70,99.90,390979,75,21025,-70
2019-06-16 04:25:33,19.38,12.40,13.80,99.90,390926,75,21391,-71
2019-06-16 04:26:06,17.66,12.22,13.80,99.90,390886,75,21024,-70
2019-06-16 04:26:40,16.78,12.12,13.80,99.90,390920,75,21102,-70
2019-06-16 04:27:14,19.54,12.58,13.70,99.90,390984,75,21528,-71
2019-06-16 04:27:47,17.92,12.86,13.70,99.90,390870,75,21020,-69
2019-06-16 04:28:21,15.38,11.46,13.80,99.90,390972,75,21060,-69
2019-06-16 04:28:55,17.70,12.40,13.80,99.90,390873,75,21044,-70
2019-06-16 04:29:28,16.02,12.52,13.80,99.90,390877,75,21040,-70
2019-06-16 04:30:02,12.58,10.26,13.80,99.90,390957,75,21450,-69
2019-06-16 04:30:36,16.96,11.82,13.80,99.90,390942,75,21005,-71
2019-06-16 04:31:09,14.45,11.50,13.80,99.90,390959,75,21141,-70
2019-06-16 04:31:43,15.94,12.10,13.70,99.90,390923,75,21104,-69
2019-06-16 04:32:17,17.08,12.08,13.70,99.90,390930,75,21555,-69
2019-06-16 04:32:51,17.78,12.66,13.70,99.90,390915,75,21044,-70
2019-06-16 04:33:24,18.62,13.00,13.70,99.90,390995,75,20989,-70
2019-06-16 04:33:58,14.56,11.70,13.80,99.90,390854,75,21528,-70
2019-06-16 04:34:32,17.94,12.42,13.70,99.90,390945,75,21042,-70
2019-06-16 04:35:05,16.93,12.15,13.80,99.90,390831,75,21055,-69
2019-06-16 04:35:39,19.64,12.38,13.80,99.90,390948,75,21126,-70
2019-06-16 04:36:13,15.90,11.73,13.80,99.90,390911,75,21082,-70
2019-06-16 04:36:46,13.96,11.76,13.80,99.90,390913,75,21032,-69
2019-06-16 04:37:20,17.56,11.96,13.90,99.90,390810,75,21125,-70
2019-06-16 04:37:54,15.52,11.94,13.80,99.90,390848,75,21241,-70
2019-06-16 04:38:27,16.44,11.96,13.90,99.90,390883,75,21035,-69
2019-06-16 04:39:01,16.52,12.40,13.90,99.90,390944,75,21506,-70
2019-06-16 04:39:35,13.42,10.94,13.90,99.90,390984,75,21547,-69
2019-06-16 04:40:09,18.40,12.24,13.90,99.90,390895,75,21514,-70
2019-06-16 04:40:43,18.16,12.90,13.90,99.90,390907,75,21110,-70
2019-06-16 04:41:18,16.04,12.32,13.90,99.90,391032,75,21021,-69
2019-06-16 04:41:52,19.14,13.12,13.90,99.90,390743,75,21048,-69
2019-06-16 04:42:25,19.07,14.43,13.90,99.90,390957,75,21114,-69
2019-06-16 04:42:59,17.42,12.95,13.90,99.90,390955,75,21056,-70
2019-06-16 04:43:33,16.70,11.76,13.90,99.90,390838,75,21009,-70
2019-06-16 04:44:06,16.28,11.94,13.90,99.90,390905,75,21747,-69
2019-06-16 04:44:40,16.12,11.24,13.90,99.90,390973,75,21044,-70
2019-06-16 04:45:13,15.35,12.13,13.90,99.90,390906,75,21020,-69
2019-06-16 04:45:47,14.80,10.96,13.90,99.90,390920,75,21127,-69
2019-06-16 04:46:24,17.02,11.52,13.90,99.90,391063,75,21113,-69
2019-06-16 04:46:57,15.78,11.58,13.90,99.90,390848,75,21080,-69
2019-06-16 04:47:31,18.84,12.60,13.90,99.90,390992,75,21106,-69
2019-06-16 04:48:04,19.24,13.04,13.90,99.90,391012,75,21064,-69
2019-06-16 04:48:38,14.84,11.24,13.90,99.90,390823,75,21076,-70
2019-06-16 04:49:11,14.88,11.70,13.90,99.90,390940,75,21025,-69
2019-06-16 04:49:45,17.82,12.20,13.90,99.90,390922,75,21024,-70
2019-06-16 04:50:19,17.00,11.60,13.90,99.90,390908,75,21544,-70
2019-06-16 04:50:52,17.02,12.60,13.90,99.90,390931,75,21099,-70
2019-06-16 04:51:26,16.08,12.02,13.90,99.90,390878,75,21560,-70
2019-06-16 04:52:00,20.24,13.66,13.90,99.90,390963,75,21044,-69
2019-06-16 04:52:33,18.80,13.50,13.90,99.90,390808,75,21107,-71
2019-06-16 04:53:07,19.32,13.64,13.90,99.90,390971,75,21110,-69
2019-06-16 04:53:41,16.32,12.82,13.90,99.90,390765,75,21072,-70
2019-06-16 04:54:14,15.62,12.34,13.90,99.90,390970,75,21092,-69
2019-06-16 04:54:48,17.92,12.68,13.90,99.90,390956,75,21550,-69
2019-06-16 04:55:21,14.90,11.80,13.90,99.90,390913,75,21041,-70
2019-06-16 04:55:55,18.54,13.12,13.90,99.90,390927,75,21548,-69
2019-06-16 04:56:29,16.66,11.68,13.90,99.90,390998,75,21512,-70
2019-06-16 04:57:02,17.58,12.54,13.90,99.90,390847,75,21110,-69
2019-06-16 04:57:36,17.30,12.90,14.00,99.90,390950,75,21048,-69
2019-06-16 04:58:09,16.46,13.12,14.00,99.90,391026,75,21056,-69
2019-06-16 04:58:43,14.28,12.14,14.00,99.90,390685,75,21094,-71
2019-06-16 04:59:17,15.20,12.30,14.00,99.90,391009,75,21048,-69
2019-06-16 04:59:50,17.24,12.68,14.00,99.90,390967,75,21052,-69
2019-06-16 05:00:24,17.20,11.74,14.00,99.90,390910,75,21119,-70
2019-06-16 05:00:57,16.28,13.00,14.00,99.90,390974,75,21119,-69
2019-06-16 05:01:31,14.94,12.76,14.00,99.90,390804,75,21485,-70
2019-06-16 05:02:05,17.86,12.26,14.00,99.90,390988,75,21037,-69
2019-06-16 05:02:39,17.04,13.06,14.00,99.90,390800,75,21470,-70
2019-06-16 05:03:12,19.18,13.32,14.00,99.90,391037,75,21110,-70
2019-06-16 05:03:46,15.98,12.60,14.00,99.90,390747,75,21193,-69
2019-06-16 05:04:20,22.14,14.54,14.00,99.90,391039,75,21094,-69
2019-06-16 05:04:54,21.02,13.94,14.00,99.90,390797,75,21103,-69
2019-06-16 05:05:28,19.00,13.88,14.00,99.90,391031,75,21614,-69
2019-06-16 05:06:02,19.30,13.88,14.00,99.90,390840,75,21110,-70
2019-06-16 05:06:35,14.72,12.48,14.10,99.90,390952,75,21028,-70
2019-06-16 05:07:09,14.66,12.62,14.10,99.90,390874,75,21446,-70
2019-06-16 05:07:43,19.60,14.06,14.10,99.90,390966,75,21142,-69
2019-06-16 05:08:17,18.12,13.56,14.10,99.90,390875,75,21045,-70
2019-06-16 05:08:50,21.20,13.16,14.10,99.90,391019,75,21095,-69
2019-06-16 05:09:24,13.52,12.00,14.10,99.90,390891,75,21619,-70
2019-06-16 05:09:57,16.14,13.60,14.10,99.90,390959,75,21110,-69
2019-06-16 05:10:31,14.66,12.08,14.10,99.90,390852,75,21564,-70
2019-06-16 05:11:05,14.78,11.76,14.10,99.90,391003,75,21068,-69
2019-06-16 05:11:39,16.48,12.84,14.20,99.90,390744,75,21016,-70
2019-06-16 05:12:12,17.48,12.26,14.20,99.90,391057,75,21525,-69
2019-06-16 05:12:46,15.98,12.60,14.20,99.90,390783,75,21052,-70
2019-06-16 05:13:20,16.12,12.46,14.10,99.90,390969,75,21070,-71
2019-06-16 05:13:53,18.68,13.96,14.10,99.90,390831,75,21189,-70
2019-06-16 05:14:27,15.90,12.26,14.10,99.90,391029,75,21126,-69
2019-06-16 05:15:01,15.82,12.04,14.10,99.90,390821,75,21666,-70
2019-06-16 05:15:35,16.54,13.56,14.20,99.90,390961,75,21000,-70
2019-06-16 05:16:10,17.38,11.54,14.20,99.90,390868,75,21068,-70
2019-06-16 05:16:44,15.70,11.86,14.20,99.90,390940,75,21090,-70
2019-06-16 05:17:17,16.16,12.98,14.20,99.90,390802,75,21066,-69
2019-06-16 05:17:51,17.12,12.04,14.20,99.90,390918,75,21126,-70
2019-06-16 05:18:25,14.32,12.64,14.20,99.90,390788,75,21489,-69
2019-06-16 05:18:58,16.32,12.52,14.20,99.90,390730,75,21099,-70
2019-06-16 05:19:32,17.30,13.50,14.20,99.90,390783,75,21095,-70
2019-06-16 05:20:06,18.76,11.94,14.20,99.90,390936,75,21055,-70
2019-06-16 05:20:39,18.06,12.64,14.20,99.90,390809,75,21576,-71
2019-06-16 05:21:13,17.12,12.16,14.30,99.90,390969,75,21506,-71
2019-06-16 05:21:47,18.76,12.82,14.20,99.90,390828,74,21177,-70
2019-06-16 05:22:20,18.48,11.50,14.30,99.90,391125,75,21201,-70
2019-06-16 05:22:55,15.10,12.40,14.30,99.90,390942,75,21545,-70
2019-06-16 05:23:29,12.42,10.48,14.30,99.90,391008,75,21024,-70
2019-06-16 05:24:03,14.90,11.58,14.20,99.90,390941,75,21024,-70
2019-06-16 05:24:37,17.00,12.12,14.30,99.90,391064,75,21514,-69
2019-06-16 05:25:11,14.50,11.22,14.30,99.90,391136,75,21044,-70
2019-06-16 05:25:45,14.34,11.98,14.30,99.90,390902,75,21122,-70
2019-06-16 05:26:18,20.20,12.64,14.30,99.90,391150,75,21466,-71
2019-06-16 05:26:52,15.20,12.48,14.20,99.90,391034,75,21044,-71
2019-06-16 05:27:26,18.62,13.46,14.20,99.90,391005,75,21114,-71
2019-06-16 05:27:59,14.44,12.26,14.20,99.90,390997,75,21234,-71
2019-06-16 05:28:33,16.58,13.80,14.20,99.90,391062,75,21173,-71
2019-06-16 05:29:06,16.66,12.72,14.20,99.90,390970,75,21040,-71
2019-06-16 05:29:40,14.52,12.26,14.20,99.90,391094,75,21127,-71
2019-06-16 05:30:14,18.74,11.78,14.20,99.90,391056,75,21848,-71
2019-06-16 05:30:48,17.82,12.50,14.20,99.90,390928,75,21556,-71
2019-06-16 05:31:21,17.38,12.48,14.20,99.90,391110,75,21064,-71
2019-06-16 05:31:55,15.08,12.18,14.20,99.90,390933,75,21107,-71
2019-06-16 05:32:29,15.20,11.82,14.20,99.90,391046,75,21028,-71
2019-06-16 05:33:02,14.40,11.00,14.20,99.90,391004,75,21700,-71
2019-06-16 05:33:37,14.34,11.94,14.20,99.90,390981,75,21098,-71
2019-06-16 05:34:10,14.10,12.14,14.20,99.90,391009,75,21096,-71
2019-06-16 05:34:44,14.84,12.52,14.10,99.90,390992,75,21088,-71
2019-06-16 05:35:17,16.76,12.16,14.20,99.90,391048,75,21169,-71
2019-06-16 05:35:51,19.46,12.56,14.20,99.90,390978,75,21247,-71
2019-06-16 05:36:24,18.20,12.40,14.20,99.90,391075,75,21108,-71
2019-06-16 05:36:58,14.80,11.74,14.20,99.90,390952,75,21087,-71
2019-06-16 05:37:32,14.26,11.70,14.20,99.90,391005,75,21060,-71
2019-06-16 05:38:05,16.64,11.70,14.30,99.90,391068,75,21152,-71
2019-06-16 05:38:39,15.52,12.08,14.30,99.90,390941,75,21115,-71
2019-06-16 05:39:13,15.38,12.06,14.30,99.90,391045,75,21059,-71
2019-06-16 05:39:46,17.54,11.90,14.30,99.90,391002,75,21573,-71
2019-06-16 05:40:20,14.90,12.08,14.30,99.90,391084,75,21626,-71
2019-06-16 05:40:54,13.68,11.48,14.30,99.90,391020,75,21177,-71
2019-06-16 05:41:28,14.56,11.94,14.30,99.90,391083,75,21107,-71
2019-06-16 05:42:01,15.88,10.90,14.40,99.90,390954,75,21162,-71
2019-06-16 05:42:35,12.58,10.26,14.30,99.90,391041,75,21157,-71
2019-06-16 05:43:09,12.26,10.84,14.40,99.90,391058,75,21052,-71
2019-06-16 05:43:43,12.92,10.44,14.30,99.90,391022,75,21107,-71
2019-06-16 05:44:17,14.28,10.54,14.40,99.90,391069,75,21096,-71
2019-06-16 05:44:50,12.30,10.66,14.40,99.90,390996,75,21490,-71
2019-06-16 05:45:24,13.78,10.38,14.40,99.90,391054,75,21501,-71
2019-06-16 05:45:57,12.80,11.00,14.40,99.90,391010,75,21491,-71
2019-06-16 05:46:31,12.56,9.72,14.40,99.90,391042,75,21478,-71
2019-06-16 05:47:05,12.90,9.98,14.40,99.90,391039,75,21506,-71
2019-06-16 05:47:39,12.48,9.92,14.40,99.90,391059,75,21106,-71
2019-06-16 05:48:12,13.16,10.94,14.50,99.90,391050,75,21092,-71
2019-06-16 05:48:46,12.32,10.08,14.50,99.90,391004,75,21064,-71
2019-06-16 05:49:20,15.84,10.16,14.40,99.90,391069,75,21106,-70
2019-06-16 05:49:53,16.96,10.80,14.50,99.90,390995,75,21674,-71
2019-06-16 05:50:28,13.36,10.26,14.50,99.90,391081,75,21454,-70
2019-06-16 05:51:02,12.54,9.62,14.50,99.90,391027,75,21169,-70
2019-06-16 05:51:35,9.96,8.92,14.50,99.90,391032,75,21100,-71
2019-06-16 05:52:09,12.74,10.26,14.50,99.90,391049,75,21106,-69
2019-06-16 05:52:43,11.08,9.84,14.50,99.90,391033,75,21056,-69
2019-06-16 05:53:18,12.72,11.26,14.50,99.90,390970,75,21080,-71
2019-06-16 05:53:52,13.28,9.60,14.40,99.90,384106,77,21506,-71
2019-06-16 05:54:25,15.72,11.36,14.40,99.90,384216,77,21061,-71
2019-06-16 05:54:59,13.62,10.68,14.40,99.90,384293,77,21152,-71
2019-06-16 05:55:32,11.72,10.38,14.40,99.90,386029,75,21127,-71
2019-06-16 05:56:06,15.94,10.56,14.40,99.90,391041,75,21084,-71
2019-06-16 05:56:39,13.90,10.42,14.40,99.90,391132,75,21049,-71
2019-06-16 05:57:13,13.46,10.52,14.40,99.90,391054,75,21165,-70
2019-06-16 05:57:47,13.14,10.86,14.40,99.90,391005,75,21096,-71
2019-06-16 05:58:20,10.78,9.36,14.40,99.90,391214,75,21044,-71
2019-06-16 05:58:54,12.98,9.92,14.40,99.90,390990,75,21104,-70
2019-06-16 05:59:28,13.08,10.82,14.40,99.90,391079,75,21115,-71
2019-06-16 06:00:01,13.42,11.06,14.50,99.90,391166,75,21048,-69
2019-06-16 06:00:35,16.24,11.22,14.40,99.90,390916,75,21099,-70
2019-06-16 06:01:09,13.74,11.50,14.40,99.90,391139,75,22072,-71
2019-06-16 06:01:43,11.74,10.12,14.40,99.90,390904,75,21080,-70
2019-06-16 06:02:16,12.14,10.14,14.50,99.90,391201,75,21020,-70
2019-06-16 06:02:50,13.64,9.98,14.50,99.90,390878,75,21545,-70
2019-06-16 06:03:24,14.90,11.24,14.40,99.90,391125,75,21162,-71
2019-06-16 06:03:57,13.40,10.02,14.40,99.90,390889,75,21119,-71
2019-06-16 06:04:31,11.56,9.38,14.50,99.90,391163,75,21020,-70
2019-06-16 06:05:06,11.96,10.22,14.40,99.90,390946,75,21493,-70
2019-06-16 06:05:40,13.70,9.54,14.40,99.90,391128,75,21052,-70
2019-06-16 06:06:13,14.56,11.20,14.40,99.90,390942,75,21209,-70
2019-06-16 06:06:47,12.46,10.64,14.40,99.90,391097,75,21044,-71
2019-06-16 06:07:21,12.82,10.74,14.40,99.90,390979,75,21048,-71
2019-06-16 06:07:54,12.18,10.24,14.40,99.90,391111,75,21092,-71
2019-06-16 06:08:28,13.20,10.86,14.40,99.90,390949,75,21048,-70
2019-06-16 06:09:01,15.72,11.44,14.40,99.90,391134,75,21560,-71
2019-06-16 06:09:35,14.40,10.56,14.40,99.90,390987,75,21056,-70
2019-06-16 06:10:09,15.28,10.46,14.40,99.90,391140,75,21044,-70
2019-06-16 06:10:43,15.50,10.40,14.40,99.90,391162,75,21016,-71
2019-06-16 06:11:17,11.78,9.54,14.50,99.90,391014,75,21044,-71
2019-06-16 06:11:50,13.98,9.90,14.50,99.90,391110,75,21122,-71
2019-06-16 06:12:24,11.98,9.32,14.50,99.90,391130,75,21510,-71
2019-06-16 06:12:57,12.72,10.90,14.50,99.90,391012,75,21497,-71
2019-06-16 06:13:31,11.92,9.54,14.60,99.90,391115,75,21013,-71
2019-06-16 06:14:04,11.88,9.58,14.60,99.90,391145,75,21029,-71
2019-06-16 06:14:38,12.86,9.48,14.60,99.90,391000,75,21045,-71
2019-06-16 06:15:12,13.34,8.76,14.60,99.90,391149,75,21059,-71
2019-06-16 06:15:45,12.66,10.14,14.60,99.90,390920,75,21174,-71
2019-06-16 06:16:20,13.56,9.80,14.60,99.90,391163,75,21462,-71
2019-06-16 06:16:53,12.58,9.74,14.70,99.90,390928,75,21118,-71
2019-06-16 06:17:27,10.94,8.66,14.70,99.90,391104,75,21142,-71
2019-06-16 06:18:01,10.42,8.36,14.70,99.90,390980,75,21684,-70
2019-06-16 06:18:35,11.26,8.50,14.70,99.90,391058,75,21560,-71
2019-06-16 06:19:08,9.56,8.56,14.70,99.90,391040,75,21397,-70
2019-06-16 06:19:42,11.94,8.30,14.70,99.90,391078,75,21044,-70
2019-06-16 06:20:16,10.74,9.18,14.70,99.90,391020,75,21656,-71
2019-06-16 06:20:49,11.62,9.02,14.70,99.90,391086,75,21530,-70
2019-06-16 06:21:23,10.22,9.14,14.70,99.90,391033,75,21107,-70
2019-06-16 06:21:57,12.08,9.94,14.70,99.90,391055,75,21035,-71
2019-06-16 06:22:31,12.40,10.32,14.70,99.90,391073,75,21122,-71
2019-06-16 06:23:04,12.20,10.04,14.70,99.90,391114,75,21064,-71
2019-06-16 06:23:38,12.26,9.56,14.70,99.90,390936,75,21248,-71
2019-06-16 06:24:12,9.52,8.62,14.70,99.90,391125,75,21443,-71
2019-06-16 06:24:45,10.08,8.54,14.70,99.90,390713,75,21120,-71
2019-06-16 06:25:19,12.36,8.98,14.70,99.90,390652,75,21052,-71
2019-06-16 06:25:53,11.80,9.42,14.70,99.90,390559,75,21119,-70
2019-06-16 06:26:26,12.18,9.52,14.70,99.90,390602,75,21157,-71
2019-06-16 06:27:00,9.58,8.56,14.70,99.90,390566,75,21044,-71
2019-06-16 06:27:34,11.28,7.96,14.80,99.90,390633,75,21110,-70
2019-06-16 06:28:07,12.00,9.10,14.80,99.90,390577,75,21099,-71
2019-06-16 06:28:41,10.94,8.52,14.80,99.90,390620,75,21033,-71
2019-06-16 06:29:15,9.78,7.96,14.70,99.90,390617,75,21609,-71
2019-06-16 06:29:48,10.60,8.18,14.80,99.90,390488,75,21177,-70
2019-06-16 06:30:22,11.52,9.40,14.80,99.90,390650,75,21013,-71
2019-06-16 06:30:56,8.90,8.00,14.80,99.90,390506,75,21064,-71
2019-06-16 06:31:29,10.86,8.26,14.80,99.90,390584,75,21032,-70
2019-06-16 06:32:03,10.76,8.88,14.80,99.90,390534,75,21626,-71
2019-06-16 06:32:36,9.62,8.12,14.80,99.90,390548,75,21645,-70
2019-06-16 06:33:10,10.12,8.16,14.80,99.90,390557,75,21041,-70
2019-06-16 06:33:44,10.60,8.18,14.80,99.90,390530,75,21079,-70
2019-06-16 06:34:17,10.56,8.30,14.80,99.90,390544,75,21485,-70
2019-06-16 06:34:51,10.78,8.64,14.90,99.90,390523,75,21048,-70
2019-06-16 06:35:44,9.42,8.08,14.90,99.90,390569,75,21182,-70
2019-06-16 06:36:19,10.36,7.94,15.00,99.90,378325,78,21147,-70
2019-06-16 06:36:52,11.28,8.60,15.00,99.90,378436,78,21020,-70
2019-06-16 06:37:26,11.28,8.68,15.10,99.90,378302,78,21131,-70
2019-06-16 06:38:00,10.68,7.72,15.10,99.90,376722,78,21490,-70
2019-06-16 06:38:33,13.12,8.68,15.10,99.90,376644,78,21115,-70
2019-06-16 06:39:07,12.76,8.12,15.10,99.90,376800,78,21067,-71
2019-06-16 06:39:41,11.14,7.74,15.10,99.90,376574,78,21306,-71
2019-06-16 06:40:15,10.44,8.22,15.10,99.90,376769,78,21470,-71
2019-06-16 06:40:48,10.38,7.78,15.10,99.90,376592,78,21487,-70
2019-06-16 06:41:22,10.32,8.03,15.10,99.90,376796,78,21604,-71
2019-06-16 06:41:55,9.86,7.60,15.10,99.90,376525,78,21459,-70
2019-06-16 06:42:29,11.88,8.02,15.10,99.90,376722,78,21466,-71
2019-06-16 06:43:03,10.02,7.80,15.10,99.90,376633,78,21115,-71
2019-06-16 06:43:37,10.74,8.08,15.10,99.90,376750,78,21142,-69
2019-06-16 06:44:10,10.06,8.34,15.10,99.90,376654,78,21148,-70
2019-06-16 06:44:44,11.82,8.18,15.20,99.90,376787,78,21124,-71
2019-06-16 06:45:18,12.95,8.43,15.20,99.90,376759,78,21550,-70
2019-06-16 06:45:51,11.94,8.44,15.20,99.90,376810,78,22275,-71
2019-06-16 06:46:25,10.40,8.06,15.20,99.90,376701,78,21538,-70
2019-06-16 06:46:59,9.38,7.40,15.30,99.90,376847,78,21014,-71
2019-06-16 06:47:32,9.80,8.70,15.20,99.90,376694,78,21104,-70
2019-06-16 06:48:06,11.86,7.32,15.20,99.90,376787,78,21105,-71
2019-06-16 06:48:40,11.38,7.98,15.20,99.90,376625,78,21089,-71
2019-06-16 06:49:13,9.46,7.32,15.20,99.90,376827,78,21170,-71
2019-06-16 06:49:47,9.26,7.68,15.20,99.90,376613,78,21554,-70
2019-06-16 06:50:21,8.83,8.03,15.20,99.90,376847,78,21101,-71
2019-06-16 06:50:55,10.46,8.66,15.20,99.90,376592,78,21333,-70
2019-06-16 06:51:28,12.04,8.94,15.20,99.90,376856,78,21081,-71
2019-06-16 06:52:02,10.22,7.84,15.20,99.90,376589,78,21155,-70
2019-06-16 06:52:36,9.84,8.62,15.20,99.90,376799,78,21112,-71
2019-06-16 06:53:09,11.66,8.26,15.20,99.90,376675,78,21147,-70
2019-06-16 06:53:43,8.92,8.02,15.30,99.90,376760,78,21120,-70
2019-06-16 06:54:17,10.98,8.40,15.30,99.90,376599,78,21507,-70
2019-06-16 06:54:50,11.50,7.72,15.20,99.90,376751,78,21147,-71
2019-06-16 06:55:24,13.76,8.42,15.30,99.90,376837,78,21424,-71
2019-06-16 06:55:58,9.26,7.94,15.30,99.90,376660,78,21143,-70
2019-06-16 06:56:31,12.00,8.82,15.40,99.90,376841,78,21194,-70
2019-06-16 06:57:05,11.20,8.12,15.50,99.90,376828,78,21050,-71
2019-06-16 06:57:38,10.78,8.15,15.50,99.90,376678,78,21495,-71
2019-06-16 06:58:13,10.40,8.04,15.50,99.90,376786,78,21443,-71
2019-06-16 06:58:46,10.96,8.46,15.50,99.90,376798,78,21455,-71
2019-06-16 06:59:20,9.28,7.36,15.50,99.90,376630,78,21515,-71
2019-06-16 06:59:54,9.64,7.86,15.50,99.90,376803,78,21030,-71
2019-06-16 07:00:31,9.08,7.75,15.50,99.90,376812,78,21572,-71
2019-06-16 07:01:05,8.12,7.32,15.50,99.90,371933,79,21250,-71
2019-06-16 07:01:38,10.24,7.90,15.50,99.90,372116,79,21176,-71
2019-06-16 07:02:12,9.55,8.15,15.50,99.90,372286,79,21081,-71
2019-06-16 07:02:46,8.50,7.55,15.50,99.90,373059,78,21235,-71
2019-06-16 07:03:19,8.70,7.90,15.50,99.90,379131,78,21131,-71
2019-06-16 07:03:53,9.30,8.30,15.50,99.90,379100,78,21291,-71
2019-06-16 07:04:27,9.08,8.18,15.50,99.90,379014,78,21522,-71
2019-06-16 07:05:00,10.78,8.40,15.50,99.90,379109,78,21659,-71
2019-06-16 07:05:34,10.60,9.50,15.50,99.90,378956,78,21037,-71
2019-06-16 07:06:08,10.28,8.20,15.50,99.90,379079,78,21447,-71
2019-06-16 07:06:41,13.65,8.48,15.60,99.90,379032,78,21339,-70
2019-06-16 07:07:15,9.45,7.80,15.60,99.90,379095,78,21397,-70
2019-06-16 07:07:48,10.16,8.24,15.70,99.90,378985,78,21459,-71
2019-06-16 07:08:22,9.55,7.47,15.80,99.90,379140,78,21045,-71
2019-06-16 07:08:56,7.40,6.67,15.80,99.90,378975,78,22211,-71
2019-06-16 07:09:29,7.35,6.60,15.70,99.90,379058,78,21410,-71
2019-06-16 07:10:04,7.94,6.86,15.70,99.90,378989,78,21776,-71
2019-06-16 07:10:38,8.32,7.52,15.60,99.90,379094,78,21476,-71
2019-06-16 07:11:11,9.10,7.92,15.50,99.90,379007,78,21045,-71
2019-06-16 07:11:45,10.85,7.15,15.50,99.90,379040,78,21377,-71
2019-06-16 07:12:18,8.04,7.02,15.50,99.90,379026,78,21253,-69
2019-06-16 07:12:52,10.62,6.56,15.50,99.90,379014,78,21511,-71
2019-06-16 07:13:25,10.20,7.75,15.40,99.90,378974,78,21526,-71
2019-06-16 07:13:59,9.60,7.33,15.50,99.90,378993,78,22238,-70
2019-06-16 07:14:33,9.58,7.50,15.40,99.90,379001,78,21408,-71
2019-06-16 07:15:06,9.46,7.42,15.50,99.90,378926,78,21667,-71
2019-06-16 07:15:40,9.28,7.08,15.50,99.90,378953,78,21021,-71
2019-06-16 07:16:14,10.02,7.08,15.50,99.90,379020,78,21519,-70
2019-06-16 07:16:48,9.55,7.42,15.50,99.90,378950,78,21050,-70
2019-06-16 07:17:21,10.03,7.80,15.50,99.90,379095,78,21705,-70
2019-06-16 07:17:55,8.92,7.64,15.60,99.90,378966,78,21746,-70
2019-06-16 07:18:29,9.05,7.45,15.60,99.90,379065,78,21489,-70
2019-06-16 07:19:02,8.90,7.08,15.60,99.90,378965,78,21754,-70
2019-06-16 07:19:36,8.65,7.08,15.60,99.90,379013,78,21018,-70
2019-06-16 07:20:10,7.60,6.90,15.50,99.90,378994,78,21318,-70
2019-06-16 07:20:43,9.98,7.35,15.60,99.90,379041,78,21053,-70
2019-06-16 07:21:17,8.70,7.12,15.70,99.90,379045,78,21624,-70
2019-06-16 07:21:51,8.88,7.47,15.70,99.90,378983,78,21197,-70
2019-06-16 07:22:24,8.46,7.16,15.70,99.90,379068,78,21262,-70
2019-06-16 07:22:59,10.85,7.03,15.80,99.90,379045,78,21057,-70
2019-06-16 07:23:34,7.35,6.42,15.80,99.90,371845,79,21831,-70
2019-06-16 07:24:07,7.72,6.78,15.80,99.90,372034,79,21399,-70
2019-06-16 07:24:41,7.72,6.58,15.80,99.90,371890,79,21256,-70
2019-06-16 07:25:14,9.58,7.30,15.80,99.90,374043,78,22035,-70
2019-06-16 07:25:48,7.85,7.05,15.80,99.90,378939,78,21521,-70
2019-06-16 07:26:21,7.90,6.58,15.80,99.90,379075,78,21918,-70
2019-06-16 07:26:55,8.40,6.87,15.80,99.90,378972,78,21653,-70
2019-06-16 07:27:29,8.45,6.90,15.90,99.90,379070,78,21525,-70
2019-06-16 07:28:03,7.78,6.58,15.80,99.90,378940,78,21796,-70
2019-06-16 07:28:36,11.20,7.10,15.70,99.90,379053,78,21334,-70
2019-06-16 07:29:09,7.58,6.70,15.70,99.90,379011,78,21214,-70
2019-06-16 07:29:43,9.20,7.56,15.60,99.90,379024,78,21302,-70
2019-06-16 07:30:20,9.83,7.17,15.60,99.90,378989,78,21443,-70
2019-06-16 07:30:53,7.30,6.00,15.60,99.90,372031,79,21112,-70
2019-06-16 07:31:27,8.02,7.02,15.70,99.90,371951,79,21155,-70
2019-06-16 07:32:01,11.68,7.12,15.70,99.90,371992,79,21135,-70
2019-06-16 07:32:35,8.45,7.03,15.70,99.90,373395,78,21507,-70
2019-06-16 07:33:08,9.88,6.78,15.70,99.90,379120,78,21260,-70
2019-06-16 07:33:42,9.95,6.75,15.70,99.90,378948,78,21589,-70
2019-06-16 07:34:16,7.80,6.70,15.80,99.90,379075,78,21279,-71
2019-06-16 07:34:49,8.20,6.20,15.80,99.90,378992,78,21523,-70
2019-06-16 07:35:23,9.10,5.97,15.80,99.90,379065,78,21384,-70
2019-06-16 07:35:57,9.60,6.54,15.90,99.90,378922,78,21419,-70
2019-06-16 07:36:30,7.42,6.10,16.00,99.90,379040,78,21170,-70
2019-06-16 07:37:04,7.42,5.75,16.00,99.90,378955,78,21808,-70
2019-06-16 07:37:38,8.25,6.85,16.10,99.90,378999,78,21211,-70
2019-06-16 07:38:11,7.00,5.70,16.10,99.90,378997,78,21271,-70
2019-06-16 07:38:45,10.72,5.67,16.20,99.90,378328,78,21308,-70
2019-06-16 07:39:18,7.30,6.50,16.30,99.90,378028,78,21313,-70
2019-06-16 07:39:52,10.58,6.55,16.30,99.90,378009,78,21226,-70
2019-06-16 07:40:25,8.10,6.20,16.40,99.90,378026,78,21179,-70
2019-06-16 07:40:59,6.33,5.70,16.40,99.90,377986,78,21339,-70
2019-06-16 07:41:33,10.63,5.72,16.40,99.90,378008,78,21767,-70
2019-06-16 07:42:06,8.25,6.20,16.50,99.90,377915,78,21104,-70
2019-06-16 07:42:40,6.17,5.20,16.60,99.90,377996,78,21099,-70
2019-06-16 07:43:13,7.35,5.70,16.70,99.90,378017,78,21143,-70
2019-06-16 07:43:47,7.17,5.78,16.80,99.90,376254,78,21050,-70
2019-06-16 07:44:21,7.90,6.20,16.80,99.90,376360,78,21018,-70
2019-06-16 07:44:55,8.08,5.50,16.90,99.90,376124,78,21085,-70
2019-06-16 07:45:28,8.68,5.55,16.90,99.90,376322,78,21324,-70
2019-06-16 07:46:02,9.10,5.72,16.90,99.90,376302,78,21351,-70
2019-06-16 07:46:35,8.90,5.70,16.80,99.90,376265,78,21386,-70
2019-06-16 07:47:09,6.03,5.00,16.80,99.90,376392,78,21299,-70
2019-06-16 07:47:42,5.87,5.20,16.70,99.90,376268,78,22589,-70
2019-06-16 07:48:16,7.12,5.65,16.60,99.90,376340,78,21265,-70
2019-06-16 07:48:50,9.15,5.90,16.60,99.90,376208,78,21395,-70
2019-06-16 07:49:23,6.53,4.65,16.50,99.90,376319,78,21722,-70
2019-06-16 07:49:57,7.12,5.25,16.40,99.90,376282,78,21228,-70
2019-06-16 07:50:30,10.53,5.08,16.50,99.90,376395,78,21110,-70
2019-06-16 07:51:04,5.83,5.20,16.40,99.90,376145,78,21303,-70
2019-06-16 07:51:38,6.40,5.03,16.40,99.90,376347,78,21818,-69
2019-06-16 07:52:12,5.85,5.28,16.30,99.90,376344,78,21347,-69
2019-06-16 07:52:45,5.85,5.25,16.30,99.90,376288,78,21233,-69
2019-06-16 07:53:19,8.40,5.30,16.40,99.90,376309,78,21341,-70
2019-06-16 07:53:53,8.80,5.47,16.40,99.90,376292,78,21330,-70
2019-06-16 07:54:26,8.98,5.42,16.30,99.90,376300,78,21139,-70
2019-06-16 07:55:00,7.10,5.40,16.30,99.90,376361,78,21744,-70
2019-06-16 07:55:34,5.85,5.17,16.30,99.90,376435,78,21063,-70
2019-06-16 07:56:07,8.90,6.55,16.30,99.90,376265,78,21397,-70
2019-06-16 07:56:41,9.85,5.67,16.40,99.90,376347,78,21097,-70
2019-06-16 07:57:15,8.60,5.55,16.40,99.90,376469,78,21270,-71
2019-06-16 07:57:48,9.43,6.40,16.40,99.90,376227,78,21179,-70
2019-06-16 07:58:23,6.10,5.50,16.50,99.90,376411,78,21244,-70
2019-06-16 07:58:56,6.94,6.22,16.40,99.90,376391,78,21281,-70
2019-06-16 07:59:30,8.30,6.37,16.30,99.90,376284,78,21093,-70
2019-06-16 08:00:04,8.08,6.37,16.30,99.90,376363,78,21104,-70
2019-06-16 08:00:38,6.85,6.05,16.20,99.90,376373,78,21071,-71
2019-06-16 08:01:12,9.03,6.37,16.10,99.90,376275,78,21413,-70
2019-06-16 08:01:46,8.10,6.22,16.10,99.90,376333,78,21071,-70
2019-06-16 08:02:19,7.53,6.53,16.10,99.90,376276,78,21299,-70
2019-06-16 08:02:53,9.03,6.78,16.10,99.90,376329,78,21222,-70
2019-06-16 08:03:27,8.28,6.92,16.00,99.90,376181,78,21651,-70
2019-06-16 08:04:01,8.70,6.20,16.10,99.90,376362,78,21387,-70
2019-06-16 08:04:34,9.45,6.65,16.10,99.90,376223,78,21867,-70
2019-06-16 08:05:08,7.62,6.92,16.10,99.90,376374,78,21214,-70
2019-06-16 08:05:41,8.45,6.55,16.10,99.90,376197,78,21705,-70
2019-06-16 08:06:15,8.45,6.65,16.10,99.90,376396,78,21247,-70
2019-06-16 08:06:49,8.53,7.03,16.10,99.90,376125,78,21329,-70
2019-06-16 08:07:22,10.48,7.17,16.10,99.90,376380,78,21679,-70
2019-06-16 08:07:56,8.13,7.33,16.10,99.90,376192,78,21100,-70
2019-06-16 08:08:29,8.40,6.87,16.10,99.90,376399,78,21799,-70
2019-06-16 08:09:05,8.93,7.08,16.10,99.90,376220,78,21320,-70
2019-06-16 08:09:38,10.38,6.95,16.20,99.90,376342,78,21386,-70
2019-06-16 08:10:12,7.50,6.72,16.20,99.90,376253,78,21714,-70
2019-06-16 08:10:46,7.75,6.90,16.30,99.90,376327,78,21268,-70
2019-06-16 08:11:19,8.65,6.90,16.30,99.90,376248,78,21498,-70
2019-06-16 08:11:53,8.78,7.10,16.30,99.90,376299,78,21269,-70
2019-06-16 08:12:27,11.75,7.45,16.30,99.90,376422,78,21286,-70
2019-06-16 08:13:00,7.50,6.80,16.40,99.90,376229,78,21126,-70
2019-06-16 08:13:34,10.35,7.00,16.30,99.90,376378,78,21085,-70
2019-06-16 08:14:08,7.87,7.08,16.30,99.90,376396,78,21170,-70
2019-06-16 08:14:41,8.25,7.00,16.30,99.90,376206,78,21395,-70
2019-06-16 08:15:16,8.60,7.72,16.30,99.90,376431,78,21260,-70
2019-06-16 08:15:50,9.75,7.42,16.30,99.90,376219,78,21692,-70
2019-06-16 08:16:24,7.58,6.78,16.30,99.90,376316,78,21314,-70
2019-06-16 08:16:57,8.23,7.05,16.50,99.90,376273,78,21030,-70
2019-06-16 08:17:31,9.33,7.40,16.60,99.90,376245,78,21667,-70
2019-06-16 08:18:05,9.25,7.37,16.60,99.90,376304,78,21380,-70
2019-06-16 08:18:39,11.12,7.72,16.60,99.90,376238,78,21465,-70
2019-06-16 08:19:13,7.10,6.40,16.70,99.90,376327,78,21798,-70
2019-06-16 08:19:46,8.13,6.80,16.80,99.90,376261,78,21653,-70
2019-06-16 08:20:20,7.65,6.85,16.90,99.90,376299,78,21203,-70
2019-06-16 08:20:54,7.97,6.85,16.90,99.90,376290,78,21340,-70
2019-06-16 08:21:27,9.33,7.20,17.00,99.90,376337,78,21390,-70
2019-06-16 08:22:01,7.42,6.72,17.00,99.90,376243,78,21719,-70
2019-06-16 08:22:34,7.40,6.50,17.00,99.90,376406,78,21288,-70
2019-06-16 08:23:08,10.08,6.67,17.10,99.90,376358,78,21373,-70
2019-06-16 08:23:41,8.78,7.28,17.10,99.90,376268,78,21702,-70
2019-06-16 08:24:15,9.18,7.17,17.00,99.90,376466,78,21166,-70
2019-06-16 08:24:48,8.00,7.20,17.00,99.90,376265,78,21317,-70
2019-06-16 08:25:22,9.85,7.12,16.90,99.90,376345,78,21376,-70
2019-06-16 08:25:56,9.08,7.58,16.90,99.90,376367,78,21322,-70
2019-06-16 08:26:30,7.62,6.92,16.80,99.90,376337,78,21275,-70
2019-06-16 08:27:03,8.30,7.08,16.90,99.90,376317,78,21273,-70
2019-06-16 08:27:37,8.40,7.15,17.00,99.90,376391,78,21640,-69
2019-06-16 08:28:11,9.00,7.10,17.10,99.90,376336,78,21327,-70
2019-06-16 08:28:44,8.05,6.30,17.10,99.90,376328,78,21258,-71
2019-06-16 08:29:18,10.23,6.53,17.10,99.90,376392,78,21725,-71
2019-06-16 08:29:52,8.50,5.58,17.10,99.90,376264,78,21092,-70
2019-06-16 08:30:25,7.08,6.37,17.20,99.90,376358,78,21297,-70
2019-06-16 08:30:59,6.75,6.05,17.20,99.90,376246,78,21657,-70
2019-06-16 08:31:33,9.98,6.47,17.10,99.90,376357,78,21200,-70
2019-06-16 08:32:07,7.78,5.85,17.20,99.90,376247,78,21685,-70
2019-06-16 08:32:41,9.68,6.42,17.10,99.90,376314,78,21835,-70
2019-06-16 08:33:15,8.50,6.45,17.10,99.90,376250,78,21426,-70
2019-06-16 08:33:48,10.53,6.55,17.10,99.90,376300,78,21158,-70
2019-06-16 08:34:22,9.18,6.83,17.00,99.90,376314,78,21942,-71
2019-06-16 08:34:56,8.05,6.22,17.00,99.90,376327,78,21623,-70
2019-06-16 08:35:30,7.50,6.08,17.00,99.90,376264,78,21378,-70
2019-06-16 08:36:03,7.42,5.85,17.00,99.90,376364,78,21456,-70
2019-06-16 08:36:37,6.08,5.47,17.10,99.90,376117,78,21271,-70
2019-06-16 08:37:11,6.22,5.62,17.10,99.90,376355,78,21295,-70
2019-06-16 08:37:44,8.33,5.30,17.20,99.90,376247,78,21147,-70
2019-06-16 08:38:18,8.30,5.85,17.30,99.90,376317,78,21775,-70
2019-06-16 08:38:52,7.85,5.78,17.20,99.90,376276,78,21328,-70
2019-06-16 08:39:26,6.55,5.03,17.20,99.90,376368,78,21712,-70
2019-06-16 08:39:59,7.25,4.58,17.20,99.90,376227,78,21327,-70
2019-06-16 08:40:33,6.05,4.67,17.30,99.90,376316,78,21195,-70
2019-06-16 08:41:07,5.87,4.80,17.40,99.90,376288,78,21250,-70
2019-06-16 08:41:40,7.10,4.50,17.50,99.90,377183,78,21273,-70
2019-06-16 08:42:14,7.80,5.35,17.50,99.90,378989,78,21289,-70
2019-06-16 08:42:48,5.12,4.65,17.40,99.90,379001,78,21094,-70
2019-06-16 08:43:21,7.20,4.80,17.50,99.90,378934,78,21349,-70
2019-06-16 08:43:55,6.45,4.80,17.60,99.90,378991,78,21739,-70
2019-06-16 08:44:29,5.22,4.53,17.50,99.90,378990,78,21266,-69
2019-06-16 08:45:02,5.65,4.87,17.50,99.90,379014,78,21329,-70
2019-06-16 08:45:36,5.65,5.05,17.50,99.90,378969,78,21392,-70
2019-06-16 08:46:10,6.25,5.58,17.40,99.90,379031,78,21266,-70
2019-06-16 08:46:43,6.72,4.80,17.40,99.90,378978,78,21257,-70
2019-06-16 08:47:17,7.20,4.87,17.30,99.90,379027,78,21278,-70
2019-06-16 08:47:51,6.67,5.03,17.30,99.90,378934,78,22429,-70
2019-06-16 08:48:24,5.78,4.87,17.30,99.90,379036,78,21253,-70
2019-06-16 08:48:58,9.08,4.70,17.30,99.90,378916,78,21334,-69
2019-06-16 08:49:32,7.50,4.83,17.40,99.90,378994,78,21674,-70
2019-06-16 08:50:05,5.83,5.00,17.30,99.90,378983,78,21172,-70
2019-06-16 08:50:39,6.97,4.85,17.20,99.90,379004,78,21318,-70
2019-06-16 08:51:13,8.15,4.95,17.10,99.90,378993,78,21347,-69
2019-06-16 08:51:46,5.17,4.22,17.10,99.90,378961,78,21426,-70
2019-06-16 08:52:20,6.67,4.67,17.00,99.90,379032,78,21200,-69
2019-06-16 08:52:54,7.47,4.50,17.10,99.90,379013,78,21459,-69
2019-06-16 08:53:27,7.83,4.83,17.10,99.90,378986,78,21265,-70
2019-06-16 08:54:01,8.20,5.12,17.20,99.90,379041,78,21407,-70
2019-06-16 08:54:35,8.63,5.03,17.30,99.90,379016,78,21180,-70
2019-06-16 08:55:08,8.15,4.83,17.20,99.90,379020,78,21315,-70
2019-06-16 08:55:42,8.45,5.05,17.30,99.90,378907,78,21080,-70
2019-06-16 08:56:16,5.75,5.12,17.40,99.90,379012,78,21782,-70
2019-06-16 08:56:49,5.50,4.90,17.50,99.90,378802,78,21326,-70
2019-06-16 08:57:23,5.33,4.83,17.50,99.90,379033,78,21269,-70
2019-06-16 08:57:58,5.75,4.83,17.60,99.90,378890,78,21275,-69
2019-06-16 08:58:31,7.70,5.10,17.60,99.90,379033,78,21370,-69
2019-06-16 08:59:05,7.67,4.75,17.60,99.90,378931,78,21318,-69
2019-06-16 08:59:39,6.35,5.05,17.60,99.90,378957,78,21691,-70
2019-06-16 09:00:12,6.55,4.95,17.60,99.90,378924,78,21331,-70
2019-06-16 09:00:46,8.23,5.28,17.60,99.90,379006,78,21294,-69
2019-06-16 09:01:20,5.67,5.12,17.60,99.90,379040,78,21304,-70
2019-06-16 09:01:53,6.75,4.85,17.60,99.90,378933,78,21815,-70
2019-06-16 09:02:27,6.33,5.47,17.60,99.90,379012,78,21288,-69
2019-06-16 09:03:01,7.25,5.33,17.70,99.90,379020,78,21335,-70
2019-06-16 09:03:34,6.03,5.35,17.60,99.90,378943,78,21347,-70
2019-06-16 09:04:08,6.40,5.10,17.70,99.90,379074,78,21157,-70
2019-06-16 09:04:42,6.90,5.75,17.70,99.90,378950,78,21274,-70
2019-06-16 09:05:15,5.47,4.97,17.70,99.90,379072,78,21259,-70
2019-06-16 09:05:49,5.83,4.83,17.80,99.90,378927,78,21103,-70
2019-06-16 09:06:23,7.03,5.30,17.90,99.90,379056,78,21724,-70
2019-06-16 09:06:56,7.60,5.25,18.10,99.90,378930,78,21139,-70
2019-06-16 09:07:30,7.72,4.87,18.10,99.90,378794,78,21346,-70
2019-06-16 09:08:03,6.83,5.12,18.10,99.90,378967,78,21258,-70
2019-06-16 09:08:37,6.83,4.87,18.00,99.90,379005,78,21311,-70
2019-06-16 09:09:11,6.15,4.87,17.90,99.90,378957,78,21817,-70
2019-06-16 09:09:44,7.85,5.40,18.00,99.90,378985,78,21738,-70
2019-06-16 09:10:19,5.30,4.45,18.00,99.90,378942,78,21305,-70
2019-06-16 09:10:53,6.30,5.15,18.00,99.90,378975,78,21356,-70
2019-06-16 09:11:26,7.00,4.58,18.10,99.90,378974,78,21343,-70
2019-06-16 09:12:00,6.05,4.95,18.30,99.90,378930,78,21732,-70
2019-06-16 09:12:34,7.17,4.67,18.50,99.90,378941,78,21389,-70
2019-06-16 09:13:07,9.28,4.45,18.50,99.90,379021,78,21338,-70
2019-06-16 09:13:41,5.20,4.65,18.50,99.90,378924,78,21417,-70
2019-06-16 09:14:15,6.85,4.45,18.50,99.90,379039,78,21780,-69
2019-06-16 09:14:48,6.75,4.03,18.50,99.90,378919,78,21222,-70
2019-06-16 09:15:22,5.80,4.35,18.50,99.90,379093,78,21270,-70
2019-06-16 09:15:56,5.20,4.08,18.40,99.90,378964,78,21257,-70
2019-06-16 09:16:30,5.35,4.67,18.50,99.90,379099,78,21244,-70
2019-06-16 09:17:03,4.92,4.30,18.60,99.90,378907,78,21405,-69
2019-06-16 09:17:37,4.30,3.90,18.60,99.90,379024,78,21721,-70
2019-06-16 09:18:11,4.58,4.17,18.60,99.90,378955,78,21388,-70
2019-06-16 09:18:44,6.58,3.95,18.50,99.90,379009,78,21413,-70
2019-06-16 09:19:18,5.85,4.17,18.40,99.90,378914,78,21213,-70
2019-06-16 09:19:52,5.50,3.92,18.40,99.90,378994,78,21903,-70
2019-06-16 09:20:25,7.15,3.77,18.40,99.90,378936,78,21335,-70
2019-06-16 09:20:59,5.92,3.85,18.30,99.90,379024,78,21181,-70
2019-06-16 09:21:33,7.65,4.12,18.20,99.90,378955,78,21652,-70
2019-06-16 09:22:06,5.90,4.12,18.10,99.90,379008,78,21789,-69
2019-06-16 09:22:40,5.00,3.92,18.00,99.90,378919,78,21620,-70
2019-06-16 09:23:14,5.95,3.90,17.90,99.90,378982,78,21286,-70
2019-06-16 09:23:47,3.87,3.12,17.80,99.90,378854,78,21341,-69
2019-06-16 09:24:21,7.37,3.50,17.90,99.90,379072,78,21649,-70
2019-06-16 09:24:55,5.92,3.67,17.90,99.90,378993,78,21271,-70
2019-06-16 09:25:28,7.90,3.58,18.00,99.90,379001,78,21383,-70
2019-06-16 09:26:02,6.17,3.80,18.00,99.90,378973,78,21248,-70
2019-06-16 09:26:36,6.78,3.98,18.10,99.90,378962,78,21752,-69
2019-06-16 09:27:09,5.83,3.80,18.10,99.90,379025,78,21392,-70
2019-06-16 09:27:43,5.50,3.85,18.10,99.90,378949,78,21415,-69
2019-06-16 09:28:17,5.47,3.90,18.20,99.90,379022,78,21261,-70
2019-06-16 09:28:50,4.33,3.42,18.20,99.90,378953,78,21532,-70
2019-06-16 09:29:24,6.87,3.75,18.20,99.90,379041,78,21401,-70
2019-06-16 09:29:58,5.08,3.65,18.20,99.90,378956,78,21911,-69
2019-06-16 09:30:31,7.42,3.45,18.20,99.90,379089,78,21390,-70
2019-06-16 09:31:05,5.65,4.17,18.20,99.90,378993,78,21279,-70
2019-06-16 09:31:39,5.05,3.55,18.30,99.90,378941,78,21628,-70
2019-06-16 09:32:12,5.47,3.05,18.40,99.90,379097,78,21740,-70
2019-06-16 09:32:46,4.80,2.95,18.40,99.90,378998,78,21184,-70
2019-06-16 09:33:20,6.53,3.35,18.40,99.90,378931,78,21742,-70
2019-06-16 09:33:53,5.67,3.35,18.50,99.90,379039,78,21323,-70
2019-06-16 09:34:27,5.12,2.80,18.50,99.90,379016,78,21176,-70
2019-06-16 09:35:00,4.95,2.90,18.50,99.90,378972,78,21427,-70
2019-06-16 09:35:34,5.60,2.95,18.50,99.90,379067,78,21656,-69
2019-06-16 09:36:07,4.12,2.85,18.50,99.90,378893,78,21280,-70
2019-06-16 09:36:41,5.40,3.10,18.60,99.90,378772,78,21327,-69
2019-06-16 09:37:14,5.22,2.80,18.60,99.90,373152,78,21343,-69
2019-06-16 09:37:48,4.58,3.00,18.50,99.90,372797,79,21290,-70
2019-06-16 09:38:22,4.12,3.58,18.50,99.90,372680,79,21327,-70
2019-06-16 09:38:55,4.10,3.42,18.50,99.90,372776,79,21273,-70
2019-06-16 09:39:29,3.98,3.00,18.60,99.90,372676,79,21274,-69
2019-06-16 09:40:05,5.30,3.40,18.70,99.90,372841,79,21283,-70
2019-06-16 09:40:38,5.17,3.08,18.70,99.90,372697,79,21328,-69
2019-06-16 09:41:12,4.72,3.10,18.80,99.90,372801,79,21785,-69
2019-06-16 09:41:47,4.10,2.90,18.80,99.90,372673,79,21357,-69
2019-06-16 09:42:20,4.58,2.60,18.90,99.90,372807,79,21154,-70
2019-06-16 09:42:54,4.55,2.80,19.00,99.90,372699,79,21251,-70
2019-06-16 09:43:28,5.17,3.10,19.20,99.90,372745,79,21719,-70
2019-06-16 09:44:02,4.47,2.92,19.30,99.90,372703,79,21350,-70
2019-06-16 09:44:36,3.30,2.80,19.30,99.90,365959,80,21335,-69
2019-06-16 09:45:10,4.17,3.12,19.30,99.90,366406,80,22018,-70
2019-06-16 09:45:43,3.62,2.92,19.30,99.90,366477,80,22011,-69
2019-06-16 09:46:17,6.62,2.90,19.20,99.90,367707,79,21294,-69
2019-06-16 09:46:50,3.22,2.80,19.30,99.90,372077,79,21867,-70
2019-06-16 09:47:24,3.87,2.58,19.40,99.90,372172,79,21914,-70
2019-06-16 09:47:58,4.33,2.60,19.40,99.90,372163,79,21295,-70
2019-06-16 09:48:31,3.55,2.50,19.50,99.90,372081,79,21456,-70
2019-06-16 09:49:05,4.55,3.15,19.50,99.90,372198,79,21419,-70
2019-06-16 09:49:39,4.90,2.72,19.60,99.90,372110,79,21567,-70
2019-06-16 09:50:12,6.62,2.85,19.50,99.90,372114,79,21429,-70
2019-06-16 09:50:46,3.62,2.77,19.30,99.90,372144,79,21507,-70
2019-06-16 09:51:20,4.20,3.02,19.30,99.90,372104,79,21385,-70
2019-06-16 09:51:54,4.53,2.92,19.20,99.90,372134,79,21872,-70
2019-06-16 09:52:27,5.30,3.20,19.00,99.90,372095,79,21481,-70
2019-06-16 09:53:01,3.92,3.12,19.00,99.90,372170,79,21262,-70
2019-06-16 09:53:35,3.33,2.70,18.80,99.90,371965,79,21513,-70
2019-06-16 09:54:08,5.22,3.45,18.70,99.90,372228,79,21349,-70
2019-06-16 09:54:42,4.28,3.42,18.70,99.90,372011,79,21255,-69
2019-06-16 09:55:16,3.52,3.22,18.60,99.90,372146,79,21701,-70
2019-06-16 09:55:49,4.58,2.83,18.60,99.90,372036,79,21337,-70
2019-06-16 09:56:23,3.75,2.87,18.70,99.90,372204,79,21213,-70
2019-06-16 09:56:57,5.30,3.12,18.80,99.90,372010,79,21804,-70
2019-06-16 09:57:30,4.17,2.90,18.90,99.90,372155,79,21783,-70
2019-06-16 09:58:04,4.15,2.95,19.10,99.90,372057,79,21488,-70
2019-06-16 09:58:38,7.58,2.98,19.20,99.90,372136,79,21792,-70
2019-06-16 09:59:11,5.60,2.70,19.30,99.90,372053,79,21431,-70
2019-06-16 09:59:45,4.50,2.80,19.40,99.90,372114,79,21846,-70
2019-06-16 10:00:19,4.80,2.75,19.60,99.90,372087,79,21460,-70
2019-06-16 10:00:53,3.58,2.83,19.80,99.90,372166,79,21379,-70
2019-06-16 10:01:26,4.42,2.50,19.90,99.90,372080,79,21559,-70
2019-06-16 10:02:00,5.00,2.62,19.90,99.90,372123,79,21327,-70
2019-06-16 10:02:34,3.47,2.22,20.10,99.90,372057,79,21443,-70
2019-06-16 10:03:07,3.92,2.10,20.30,99.90,372172,79,21432,-70
2019-06-16 10:03:41,3.22,2.37,20.30,99.90,372015,79,21973,-70
2019-06-16 10:04:14,3.50,2.10,20.30,99.90,372173,79,21493,-70
2019-06-16 10:04:48,3.72,2.62,20.30,99.90,372069,79,21641,-69
2019-06-16 10:05:22,4.28,2.72,20.30,99.90,372156,79,21507,-70
2019-06-16 10:05:55,6.42,2.80,20.30,99.90,372226,79,21505,-70
2019-06-16 10:06:29,6.67,3.05,20.20,99.90,372049,79,22273,-70
2019-06-16 10:07:03,6.22,2.92,20.10,99.90,372195,79,21475,-70
2019-06-16 10:07:36,5.65,3.08,20.00,99.90,372162,79,21583,-70
2019-06-16 10:08:10,8.55,2.92,19.90,99.90,372093,79,21965,-69
2019-06-16 10:08:44,4.95,2.92,19.80,99.90,372162,79,21392,-69
2019-06-16 10:09:17,3.58,2.60,19.90,99.90,372212,79,21343,-70
2019-06-16 10:09:51,4.25,2.90,19.90,99.90,372099,79,21911,-70
2019-06-16 10:10:25,4.58,2.65,20.00,99.90,372141,79,21894,-70
2019-06-16 10:10:59,3.08,2.50,20.00,99.90,372190,79,21531,-70
2019-06-16 10:11:32,4.30,2.30,20.10,99.90,372025,79,21421,-70
2019-06-16 10:12:06,3.47,2.30,20.00,99.90,372148,79,21630,-70
2019-06-16 10:12:40,4.60,2.70,19.80,99.90,372035,79,21566,-70
2019-06-16 10:13:13,4.92,2.47,19.60,99.90,372214,79,21426,-70
2019-06-16 10:13:47,2.67,2.42,19.70,99.90,372039,79,21528,-70
2019-06-16 10:14:21,3.17,2.42,19.70,99.90,372166,79,21633,-70
2019-06-16 10:14:54,4.58,2.65,19.60,99.90,372019,79,21816,-70
2019-06-16 10:15:28,2.95,2.65,19.40,99.90,372165,79,21394,-69
2019-06-16 10:16:02,3.77,3.00,19.10,99.90,372207,79,21526,-70
2019-06-16 10:16:36,3.35,2.67,18.90,99.90,372108,79,21375,-70
2019-06-16 10:17:10,5.55,2.85,18.90,99.90,372153,79,21394,-70
2019-06-16 10:17:43,5.65,2.50,18.90,99.90,372165,79,21399,-70
2019-06-16 10:18:17,6.67,2.50,19.00,99.90,372122,79,21388,-70
2019-06-16 10:18:51,3.55,2.72,18.90,99.90,372174,79,21777,-70
2019-06-16 10:19:24,6.55,3.60,18.80,99.90,372156,79,21448,-70
2019-06-16 10:19:58,3.95,2.80,18.90,99.90,372131,79,21438,-70
2019-06-16 10:20:32,5.28,2.92,18.90,99.90,372169,79,21768,-70
2019-06-16 10:21:05,4.08,2.95,18.90,99.90,372139,79,21332,-70
2019-06-16 10:21:39,4.50,3.30,18.90,99.90,372060,79,21469,-70
2019-06-16 10:22:12,5.45,3.22,18.80,99.90,372133,79,21771,-70
2019-06-16 10:22:46,5.53,3.30,18.60,99.90,372081,79,21517,-70
2019-06-16 10:23:20,4.40,3.12,18.70,99.90,372043,79,21294,-70
2019-06-16 10:23:54,3.92,2.98,18.60,99.90,372133,79,21330,-70
2019-06-16 10:24:27,5.03,3.45,18.70,99.90,372035,79,21355,-70
2019-06-16 10:25:00,4.58,2.90,18.80,99.90,372127,79,21292,-70
2019-06-16 10:25:34,3.70,3.10,18.70,99.90,372055,79,21329,-70
2019-06-16 10:26:07,4.90,3.05,18.80,99.90,372132,79,21345,-70
2019-06-16 10:26:41,5.10,3.25,18.80,99.90,372032,79,21833,-70
2019-06-16 10:27:15,5.60,3.12,18.70,99.90,372172,79,21531,-70
2019-06-16 10:27:49,3.65,2.98,18.80,99.90,372091,79,21728,-70
2019-06-16 10:28:22,4.33,3.20,18.80,99.90,372124,79,21369,-70
2019-06-16 10:28:56,4.67,3.50,18.70,99.90,372140,79,21718,-70
2019-06-16 10:29:30,3.77,2.95,18.70,99.90,372140,79,21763,-70
2019-06-16 10:30:08,4.42,3.20,18.80,99.90,372159,79,21363,-70
2019-06-16 10:30:42,5.12,3.33,18.70,99.90,366464,80,21955,-70
2019-06-16 10:31:16,4.25,3.17,18.70,99.90,366592,80,21357,-70
2019-06-16 10:31:49,3.65,3.22,18.80,99.90,366410,80,21334,-70
2019-06-16 10:32:23,4.72,3.20,18.80,99.90,367852,79,21387,-70
2019-06-16 10:32:56,4.85,2.87,18.90,99.90,372284,79,21316,-70
2019-06-16 10:33:30,3.83,2.87,19.00,99.90,372048,79,21458,-70
2019-06-16 10:34:03,4.40,3.35,19.00,99.90,372218,79,21260,-70
2019-06-16 10:34:37,4.47,2.80,18.90,99.90,372171,79,21292,-70
2019-06-16 10:35:12,3.35,2.80,19.00,99.90,372155,79,21321,-71
2019-06-16 10:35:46,6.78,3.02,19.00,99.90,372114,79,21253,-70
2019-06-16 10:36:20,4.90,2.67,19.00,99.90,372257,79,21684,-70
2019-06-16 10:36:53,4.55,2.98,19.00,99.90,372151,79,21161,-70
2019-06-16 10:37:27,3.90,2.70,19.00,99.90,372058,79,21281,-70
2019-06-16 10:38:01,3.70,3.05,19.20,99.90,372242,79,21663,-70
2019-06-16 10:38:34,4.58,3.25,19.30,99.90,372011,79,21771,-69
2019-06-16 10:39:09,5.55,2.77,19.30,99.90,372169,79,21374,-70
2019-06-16 10:39:43,4.37,3.12,19.30,99.90,372193,79,21465,-70
2019-06-16 10:40:16,5.40,2.90,19.30,99.90,372122,79,21315,-70
2019-06-16 10:40:50,4.47,2.98,19.20,99.90,372126,79,21462,-70
2019-06-16 10:41:24,4.28,2.83,19.30,99.90,372101,79,21672,-70
2019-06-16 10:41:57,4.90,2.65,19.30,99.90,372143,79,21278,-70
2019-06-16 10:42:31,4.80,3.10,19.30,99.90,372092,79,21296,-70
2019-06-16 10:43:04,3.55,2.70,19.10,99.90,372150,79,21848,-70
2019-06-16 10:43:38,5.78,3.47,19.00,99.90,371748,79,21852,-70
2019-06-16 10:44:15,4.10,3.20,18.90,99.90,372133,79,21418,-70
2019-06-16 10:44:52,4.25,3.10,18.90,99.90,372078,79,21493,-69
2019-06-16 10:45:25,6.00,3.08,19.00,99.90,372100,79,21382,-70
2019-06-16 10:45:58,4.25,2.42,19.00,99.90,372194,79,21822,-70
2019-06-16 10:46:32,4.40,3.30,19.10,99.90,372198,79,21307,-70
2019-06-16 10:47:05,3.85,2.83,19.20,99.90,372093,79,21270,-70
2019-06-16 10:47:39,5.58,3.00,19.20,99.90,372136,79,21319,-71
2019-06-16 10:48:13,6.65,3.30,19.30,99.90,372391,79,21411,-70
2019-06-16 10:48:47,6.53,3.12,19.30,99.90,372218,79,21263,-70
2019-06-16 10:49:20,4.05,3.00,19.40,99.90,372237,79,21274,-70
2019-06-16 10:49:54,5.10,2.65,19.50,99.90,372252,79,21837,-70
2019-06-16 10:50:28,3.67,2.40,19.70,99.90,372239,79,21306,-70
2019-06-16 10:51:01,3.62,2.10,19.70,99.90,372304,79,21824,-70
2019-06-16 10:51:35,3.22,2.08,19.80,99.90,372184,79,22665,-70
2019-06-16 10:52:09,3.37,1.80,19.90,99.90,372346,79,21356,-69
2019-06-16 10:52:42,2.98,2.08,20.00,99.90,372179,79,21958,-70
2019-06-16 10:53:16,3.30,2.30,20.20,99.90,372357,79,21396,-70
2019-06-16 10:53:49,4.20,1.80,20.30,99.90,372230,79,21914,-70
2019-06-16 10:54:23,3.02,2.20,20.30,99.90,372325,79,21419,-70
2019-06-16 10:54:56,2.90,1.72,20.40,99.90,372193,79,22015,-69
2019-06-16 10:55:30,5.10,2.17,20.30,99.90,372268,79,21463,-70
2019-06-16 10:56:04,2.55,1.80,20.30,99.90,372297,79,21541,-70
2019-06-16 10:56:37,2.00,1.80,20.30,99.90,372287,79,21507,-70
2019-06-16 10:57:11,4.03,1.90,20.30,99.90,372242,79,22065,-70
2019-06-16 10:57:45,3.12,2.20,20.40,99.90,372202,79,21506,-70
2019-06-16 10:58:18,2.75,2.20,20.40,99.90,372236,79,21558,-69
2019-06-16 10:58:52,3.27,2.02,20.60,99.90,372303,79,21572,-70
2019-06-16 10:59:26,3.05,2.30,20.60,99.90,372213,79,21954,-69
2019-06-16 10:59:59,3.72,2.50,20.80,99.90,372344,79,21594,-70
2019-06-16 11:00:33,4.83,2.70,20.90,99.90,372165,79,21692,-70
2019-06-16 11:01:07,4.62,2.47,20.80,99.90,372318,79,21825,-70
2019-06-16 11:01:40,3.80,2.50,20.70,99.90,372183,79,21592,-70
2019-06-16 11:02:14,2.85,2.47,20.50,99.90,372301,79,21988,-70
2019-06-16 11:02:47,2.77,2.58,20.30,99.90,372181,79,21988,-70
2019-06-16 11:03:21,3.10,2.25,20.20,99.90,372258,79,21775,-70
2019-06-16 11:03:54,2.52,2.20,20.20,99.90,372256,79,21541,-70
2019-06-16 11:04:28,4.03,2.27,20.30,99.90,372223,79,21948,-70
2019-06-16 11:05:02,2.83,2.00,20.20,99.90,372260,79,21505,-70
2019-06-16 11:05:36,6.60,2.67,20.00,99.90,372252,79,21559,-70
2019-06-16 11:06:09,3.77,2.50,20.00,99.90,372207,79,22009,-70
2019-06-16 11:06:43,2.72,2.33,19.60,99.90,372253,79,21387,-70
2019-06-16 11:07:16,3.67,2.58,19.70,99.90,372246,79,21503,-70
2019-06-16 11:07:50,5.47,2.55,19.60,99.90,372173,79,21513,-70
2019-06-16 11:08:23,4.15,2.45,19.70,99.90,372197,79,21527,-70
2019-06-16 11:08:57,5.17,2.33,19.70,99.90,372240,79,21463,-70
2019-06-16 11:09:31,5.35,2.58,19.50,99.90,372179,79,21433,-70
2019-06-16 11:10:07,2.70,2.20,19.70,99.90,372282,79,21463,-71
2019-06-16 11:10:40,3.22,2.55,19.70,99.90,365950,80,21558,-70
2019-06-16 11:11:14,3.70,2.00,19.70,99.90,366111,80,22056,-70
2019-06-16 11:11:47,2.12,1.70,19.70,99.90,365959,80,21575,-70
2019-06-16 11:12:21,3.35,1.90,19.80,99.90,367580,79,21514,-70
2019-06-16 11:12:55,3.12,1.85,20.00,99.90,372187,79,21983,-70
2019-06-16 11:13:29,2.77,1.60,20.00,99.90,372201,79,21554,-70
2019-06-16 11:14:02,3.83,1.90,20.10,99.90,372215,79,21939,-70
2019-06-16 11:14:36,2.75,1.80,20.10,99.90,372242,79,21585,-70
2019-06-16 11:15:09,3.05,1.92,20.10,99.90,372195,79,21658,-70
2019-06-16 11:15:43,2.92,2.20,19.90,99.90,372238,79,21508,-70
2019-06-16 11:16:16,5.08,2.37,19.80,99.90,372351,79,21944,-69
2019-06-16 11:16:50,3.62,2.20,19.70,99.90,372167,79,21471,-70
2019-06-16 11:17:23,3.33,2.20,19.80,99.90,372269,79,21743,-70
2019-06-16 11:17:57,2.65,1.87,20.10,99.90,372350,79,21411,-70
2019-06-16 11:18:31,3.17,2.50,20.20,99.90,372172,79,21475,-70
2019-06-16 11:19:04,5.60,2.70,20.10,99.90,372318,79,21519,-70
2019-06-16 11:19:38,4.55,2.87,19.90,99.90,372269,79,21538,-70
2019-06-16 11:20:12,2.72,2.52,19.90,99.90,372267,79,21502,-70
2019-06-16 11:20:46,3.20,2.30,19.80,99.90,372238,79,21419,-70
2019-06-16 11:21:19,4.87,2.58,19.80,99.90,372297,79,22005,-70
2019-06-16 11:21:53,3.72,2.42,19.90,99.90,372134,79,21891,-70
2019-06-16 11:22:27,7.78,2.77,19.90,99.90,372307,79,21418,-70
2019-06-16 11:23:00,5.40,2.92,19.90,99.90,372238,79,21523,-70
2019-06-16 11:23:34,3.40,2.75,19.80,99.90,372276,79,21520,-70
2019-06-16 11:24:08,2.98,2.67,19.70,99.90,372270,79,21511,-70
2019-06-16 11:24:41,4.03,2.77,19.70,99.90,372288,79,21515,-70
2019-06-16 11:25:15,5.35,2.90,19.70,99.90,372213,79,21598,-70
2019-06-16 11:25:49,2.52,2.27,19.60,99.90,372352,79,21966,-70
2019-06-16 11:26:22,2.90,2.42,19.60,99.90,372319,79,21376,-70
2019-06-16 11:26:56,3.25,2.20,19.70,99.90,372232,79,22082,-70
2019-06-16 11:27:30,4.53,2.25,19.80,99.90,372359,79,21455,-70
2019-06-16 11:28:03,3.27,2.72,19.90,99.90,372348,79,21422,-70
2019-06-16 11:28:37,3.08,2.10,20.00,99.90,372131,79,22191,-70
2019-06-16 11:29:10,3.08,2.40,20.20,99.90,372432,79,21366,-70
2019-06-16 11:29:44,3.58,2.42,20.20,99.90,372318,79,21532,-70
2019-06-16 11:30:19,3.70,2.42,20.40,99.90,372217,79,21524,-70
2019-06-16 11:30:53,3.83,2.60,20.50,99.90,372326,79,21519,-70
2019-06-16 11:31:26,3.45,2.40,20.50,99.90,372235,79,21552,-70
2019-06-16 11:32:00,4.17,2.58,20.50,99.90,372231,79,22161,-70
2019-06-16 11:32:34,3.80,2.55,20.40,99.90,372246,79,21555,-70
2019-06-16 11:33:07,3.60,2.83,20.40,99.90,372306,79,22107,-70
2019-06-16 11:33:41,4.10,2.60,20.50,99.90,372157,79,21434,-70
2019-06-16 11:34:15,3.52,2.55,20.60,99.90,372287,79,21557,-70
2019-06-16 11:34:48,3.90,3.10,20.60,99.90,372202,79,21591,-70
2019-06-16 11:35:22,4.75,3.10,20.50,99.90,372304,79,22215,-70
2019-06-16 11:35:56,2.80,2.52,20.60,99.90,372261,79,21530,-70
2019-06-16 11:36:29,4.42,3.00,20.70,99.90,372254,79,21563,-70
2019-06-16 11:37:03,4.50,3.15,20.70,99.90,372211,79,21771,-70
2019-06-16 11:37:37,4.12,2.62,20.90,99.90,372251,79,21784,-69
2019-06-16 11:38:10,3.30,2.95,21.10,99.90,372337,79,21557,-70
2019-06-16 11:38:44,2.85,2.60,21.20,99.90,372193,79,21838,-70
2019-06-16 11:39:17,3.30,2.90,21.40,99.90,372263,79,21700,-70
2019-06-16 11:39:51,3.95,2.55,21.40,99.90,372242,79,21783,-70
2019-06-16 11:40:25,3.60,2.75,21.40,99.90,372297,79,21624,-71
2019-06-16 11:40:58,7.40,3.30,21.60,99.90,372281,79,21799,-70
2019-06-16 11:41:32,4.42,2.77,21.70,99.90,372213,79,22202,-69
2019-06-16 11:42:05,3.27,2.55,21.80,99.90,372231,79,22244,-69
2019-06-16 11:42:39,7.17,3.20,21.60,99.90,372218,79,21716,-70
2019-06-16 11:43:13,6.35,3.22,21.40,99.60,372263,79,22828,-70
2019-06-16 11:43:46,4.45,3.10,21.30,99.90,372134,79,22348,-70
2019-06-16 11:44:20,7.15,2.83,21.20,99.90,372257,79,21782,-70
2019-06-16 11:44:54,6.70,3.08,21.30,99.90,372198,79,21729,-70
2019-06-16 11:45:28,3.65,3.17,21.30,99.90,372199,79,21801,-70
2019-06-16 11:46:02,4.58,3.37,21.10,99.90,372222,79,21705,-69
2019-06-16 11:46:35,4.00,3.35,20.80,99.90,372191,79,21771,-69
2019-06-16 11:47:09,3.92,3.05,20.80,99.90,372228,79,21795,-70
2019-06-16 11:47:43,6.58,2.65,21.00,99.90,372251,79,22265,-70
2019-06-16 11:48:16,4.15,3.40,21.00,99.90,372249,79,21784,-70
2019-06-16 11:48:50,4.25,3.10,20.80,99.90,372218,79,22213,-70
2019-06-16 11:49:23,6.37,3.12,20.80,99.90,372197,79,21764,-70
2019-06-16 11:49:57,4.55,2.98,20.70,99.90,372251,79,22201,-69
2019-06-16 11:50:31,4.53,3.75,20.70,99.90,372162,79,21795,-70
2019-06-16 11:51:05,5.03,3.47,20.70,99.90,372268,79,21748,-70
2019-06-16 11:51:38,6.55,4.22,20.60,99.90,372166,79,21784,-69
2019-06-16 11:52:12,4.30,3.60,20.50,99.90,372311,79,21717,-70
2019-06-16 11:52:46,3.85,3.17,20.60,99.90,372191,79,21842,-70
2019-06-16 11:53:19,5.47,3.50,20.70,99.90,372067,79,21717,-69
2019-06-16 11:53:53,4.78,3.17,20.50,99.90,372214,79,21760,-70
2019-06-16 11:54:27,5.72,3.42,20.40,99.90,372295,79,21783,-70
2019-06-16 11:55:00,5.58,3.40,20.40,99.90,372218,79,21717,-70
2019-06-16 11:55:34,6.67,3.20,20.40,99.90,372236,79,21689,-69
2019-06-16 11:56:08,5.35,2.90,20.20,99.90,372262,79,21834,-70
2019-06-16 11:56:41,3.87,2.95,20.40,99.90,372244,79,21760,-70
2019-06-16 11:57:16,4.90,2.83,20.40,99.90,372266,79,21783,-70
2019-06-16 11:57:50,3.75,2.62,20.60,99.90,372197,79,21724,-70
2019-06-16 11:58:24,5.50,2.70,20.70,99.90,372245,79,21677,-70
2019-06-16 11:58:58,2.67,2.05,20.90,99.90,372215,79,22267,-69
2019-06-16 11:59:31,5.97,2.20,21.10,99.90,372218,79,21825,-70
2019-06-16 12:00:07,2.08,1.87,21.30,99.60,372255,79,22247,-70
2019-06-16 12:00:44,4.50,2.12,21.40,99.90,372172,79,21852,-70
2019-06-16 12:01:18,4.47,2.42,21.60,99.30,360231,82,22398,-70
2019-06-16 12:01:51,4.42,2.20,22.00,99.50,360122,82,22368,-69
2019-06-16 12:02:25,4.50,2.12,22.10,99.90,360204,82,22438,-70
2019-06-16 12:02:59,3.30,2.30,22.10,99.90,362906,79,21884,-70
2019-06-16 12:03:32,2.60,2.40,21.80,99.90,372211,79,21784,-70
2019-06-16 12:04:06,3.72,2.20,21.80,98.80,372268,79,21763,-70
2019-06-16 12:04:40,3.15,2.08,21.70,99.10,372205,79,21850,-70
2019-06-16 12:05:13,2.33,2.10,21.60,97.70,372269,79,22978,-70
2019-06-16 12:05:47,2.90,2.12,21.20,98.20,372209,79,22177,-70
2019-06-16 12:06:22,3.20,2.30,21.20,99.60,372278,79,21712,-70
2019-06-16 12:06:55,2.55,2.00,21.30,99.50,372177,79,21791,-70
2019-06-16 12:07:29,3.00,1.92,21.50,99.20,372259,79,22247,-69
2019-06-16 12:08:03,2.45,1.90,21.60,97.80,372300,79,21719,-70
2019-06-16 12:08:36,2.33,1.65,21.60,98.20,372193,79,21727,-70
2019-06-16 12:09:10,3.45,1.80,21.80,97.50,372262,79,21845,-70
2019-06-16 12:09:43,2.75,1.57,22.10,97.60,372217,79,22209,-69
2019-06-16 12:10:17,4.45,1.75,22.50,98.40,372295,79,21556,-70
2019-06-16 12:10:51,2.47,1.80,22.90,97.60,372181,79,21219,-70
2019-06-16 12:11:24,2.40,1.67,23.10,98.50,372281,79,21088,-69
2019-06-16 12:11:57,3.40,1.60,23.00,97.10,372240,79,21072,-70
2019-06-16 12:12:31,2.47,1.70,23.20,98.10,372245,79,21025,-70
2019-06-16 12:13:05,2.10,1.50,23.10,96.30,372296,79,21162,-70
2019-06-16 12:13:38,2.90,1.70,23.10,95.70,372177,79,21237,-69
2019-06-16 12:14:12,2.35,1.75,23.10,95.40,372310,79,21162,-70
2019-06-16 12:14:46,2.10,1.90,23.20,95.00,372206,79,21139,-70
2019-06-16 12:15:19,2.65,1.60,23.40,96.10,372312,79,21114,-70
2019-06-16 12:15:53,1.62,1.37,23.40,95.30,372225,79,21048,-69
2019-06-16 12:16:27,4.22,1.50,23.40,94.70,372212,79,21048,-70
2019-06-16 12:17:01,1.70,1.57,23.80,95.00,372285,79,21048,-70
2019-06-16 12:17:35,2.83,1.60,23.80,94.30,372250,79,21052,-70
2019-06-16 12:18:09,4.03,1.87,23.50,94.30,372276,79,21630,-70
2019-06-16 12:18:43,1.95,1.50,23.10,93.90,372240,79,21073,-70
2019-06-16 12:19:17,2.25,1.50,22.90,95.80,372291,79,21549,-70
2019-06-16 12:19:50,3.55,1.72,23.20,95.00,372222,79,21045,-69
2019-06-16 12:20:24,1.90,1.50,23.30,95.80,372251,79,21166,-70
2019-06-16 12:20:57,2.87,1.67,23.30,96.40,372288,79,21068,-70
2019-06-16 12:21:31,3.58,1.60,23.00,95.70,372221,79,21195,-70
2019-06-16 12:22:05,1.77,1.52,22.70,95.50,372289,79,21138,-69
2019-06-16 12:22:39,2.35,1.75,22.90,96.30,372229,79,21111,-70
2019-06-16 12:23:12,3.25,2.25,23.30,95.60,372285,79,21115,-70
2019-06-16 12:23:46,1.72,1.52,23.10,96.00,372202,79,21205,-70
2019-06-16 12:24:20,1.80,1.25,23.10,96.40,372263,79,21052,-70
2019-06-16 12:24:53,2.17,1.50,23.30,96.60,372188,79,21131,-70
2019-06-16 12:25:27,2.20,1.30,23.60,95.60,372301,79,21174,-70
2019-06-16 12:26:01,2.65,1.52,23.90,95.50,372309,79,21013,-70
2019-06-16 12:26:34,1.62,1.40,24.00,96.20,372269,79,21048,-70
2019-06-16 12:27:08,1.60,1.50,23.50,95.30,372298,79,21634,-70
2019-06-16 12:27:42,3.52,1.50,22.90,95.50,372171,79,21205,-69
2019-06-16 12:28:15,2.05,1.55,22.20,96.40,372336,79,21021,-70
2019-06-16 12:28:49,1.65,1.25,22.00,98.00,372235,79,21119,-70
2019-06-16 12:29:22,1.50,1.40,21.70,98.10,372294,79,21114,-70
2019-06-16 12:29:56,2.98,1.77,21.40,98.50,372338,79,21537,-70
2019-06-16 12:30:29,3.92,1.65,21.10,99.30,372283,79,21178,-70
2019-06-16 12:31:03,3.62,1.57,21.00,99.20,372302,79,21182,-70
2019-06-16 12:31:36,3.05,1.60,21.20,99.10,372289,79,21013,-70
2019-06-16 12:32:10,1.80,1.47,21.20,99.90,372288,79,21154,-70
2019-06-16 12:32:44,3.58,1.50,21.30,99.50,372304,79,21025,-69
2019-06-16 12:33:17,1.67,1.40,21.40,98.10,372255,79,22364,-70
2019-06-16 12:33:51,2.15,1.60,21.40,98.30,372309,79,21699,-70
2019-06-16 12:34:25,2.90,1.85,21.10,98.40,372257,79,21766,-69
2019-06-16 12:34:59,1.65,1.30,21.20,99.10,372251,79,21751,-70
2019-06-16 12:35:32,1.72,1.42,21.30,98.40,372152,79,22453,-70
2019-06-16 12:36:07,2.50,1.32,21.60,98.60,372289,79,21742,-70
2019-06-16 12:36:40,1.77,1.30,22.00,99.20,372236,79,21848,-69
2019-06-16 12:37:14,1.40,1.17,22.30,97.80,372268,79,21675,-70
2019-06-16 12:37:48,2.00,1.50,22.60,97.40,372204,79,21759,-70
2019-06-16 12:38:21,2.40,1.50,22.60,96.40,372275,79,21091,-70
2019-06-16 12:38:55,1.52,1.30,22.80,96.80,372232,79,21530,-70
2019-06-16 12:39:28,2.10,1.40,22.80,97.90,372242,79,21091,-70
2019-06-16 12:40:02,1.65,1.35,22.80,96.70,372309,79,21045,-70
2019-06-16 12:40:36,1.70,1.35,23.00,95.60,372200,79,20985,-70
2019-06-16 12:41:09,1.32,1.22,23.00,96.10,372258,79,21114,-69
2019-06-16 12:41:43,1.70,1.30,23.10,96.20,372268,79,21009,-69
2019-06-16 12:42:17,2.20,1.55,23.30,95.60,372325,79,21012,-70
2019-06-16 12:42:50,3.10,1.30,23.30,95.60,372224,79,21072,-70
2019-06-16 12:43:24,1.95,1.30,23.50,96.20,372327,79,21079,-70
2019-06-16 12:43:58,2.47,1.37,23.80,95.70,372321,79,21619,-70
2019-06-16 12:44:31,1.57,1.47,23.90,95.60,372280,79,21033,-69
2019-06-16 12:45:07,3.50,1.35,23.40,94.10,372335,79,21037,-70
2019-06-16 12:45:40,2.75,1.50,23.00,95.30,366026,80,21101,-70
2019-06-16 12:46:14,1.60,1.50,23.00,95.70,366071,80,21235,-70
2019-06-16 12:46:47,1.82,1.50,23.10,96.00,366041,80,21139,-69
2019-06-16 12:47:21,1.70,1.27,22.90,95.00,367640,79,21210,-70
2019-06-16 12:47:55,1.50,1.30,22.70,96.20,372285,79,21036,-70
2019-06-16 12:48:28,2.27,1.47,22.60,97.10,372273,79,21111,-70
2019-06-16 12:49:02,1.95,1.37,22.30,97.50,372270,79,21111,-69
2019-06-16 12:49:36,2.75,1.70,22.50,97.70,372231,79,21125,-69
2019-06-16 12:50:09,1.95,1.32,22.90,98.00,372304,79,21009,-70
2019-06-16 12:50:43,2.15,1.67,23.20,96.40,372266,79,21189,-69
2019-06-16 12:51:17,1.77,1.45,23.50,95.50,372314,79,21079,-69
2019-06-16 12:51:51,2.72,1.50,23.30,95.10,372266,79,21111,-69
2019-06-16 12:52:24,2.47,1.57,22.90,95.50,372306,79,21075,-70
2019-06-16 12:52:58,1.30,1.07,22.60,96.30,372272,79,21533,-70
2019-06-16 12:53:32,2.72,1.42,22.50,97.20,372255,79,21095,-70
2019-06-16 12:54:05,3.40,1.40,22.20,97.70,372932,79,21130,-70
2019-06-16 12:54:39,1.80,1.50,22.10,98.10,372853,79,21154,-69
2019-06-16 12:55:13,2.70,1.30,22.00,98.50,372919,79,21197,-70
2019-06-16 12:55:46,2.08,1.35,22.10,98.10,372919,79,21638,-70
2019-06-16 12:56:20,2.47,1.50,21.90,97.80,372903,79,21099,-70
2019-06-16 12:56:54,5.20,1.75,21.70,98.00,372813,79,21075,-70
2019-06-16 12:57:27,2.00,1.55,21.80,98.80,372864,79,21520,-70
2019-06-16 12:58:01,2.15,1.30,21.80,98.70,372854,79,21591,-70
2019-06-16 12:58:34,4.10,1.75,21.60,98.50,372844,79,21122,-70
2019-06-16 12:59:08,2.47,1.50,21.40,99.10,372955,79,21087,-70
2019-06-16 12:59:42,2.50,1.67,21.40,99.50,372872,79,21699,-70
2019-06-16 13:00:20,3.25,1.75,21.40,99.90,372936,79,21207,-69
2019-06-16 13:00:53,2.40,1.62,21.20,99.50,366150,80,21630,-69
2019-06-16 13:01:27,2.47,1.70,21.10,99.70,366722,80,21719,-70
2019-06-16 13:02:01,1.42,1.32,21.10,99.70,366703,80,21857,-69
2019-06-16 13:02:34,2.65,1.50,21.10,99.90,368230,79,21690,-70
2019-06-16 13:03:08,1.67,1.37,21.20,99.90,372928,79,21906,-70
2019-06-16 13:03:41,3.27,1.90,21.20,99.30,372831,79,21836,-70
2019-06-16 13:04:15,1.40,1.30,21.10,98.80,372879,79,21914,-70
2019-06-16 13:04:48,1.95,1.60,21.10,99.40,371755,79,21759,-70
2019-06-16 13:05:22,2.65,1.72,21.10,99.60,371787,79,21814,-70
2019-06-16 13:05:56,1.65,1.25,21.00,99.60,371771,79,22341,-69
2019-06-16 13:06:29,1.92,1.47,20.90,99.10,371717,79,22325,-70
2019-06-16 13:07:03,1.70,1.25,20.80,99.80,371804,79,21844,-70
2019-06-16 13:07:37,2.05,1.85,20.80,99.40,371702,79,22405,-70
2019-06-16 13:08:10,2.33,1.70,20.90,99.80,371790,79,21770,-70
2019-06-16 13:08:44,2.50,1.52,20.90,99.50,371701,79,21926,-70
2019-06-16 13:09:18,2.72,1.45,21.00,99.30,371687,79,21919,-69
2019-06-16 13:09:51,2.45,1.57,21.00,99.80,371765,79,21915,-70
2019-06-16 13:10:25,1.55,1.20,21.00,99.30,371786,79,21801,-70
2019-06-16 13:10:59,1.60,1.37,21.00,99.40,371764,79,21860,-70
2019-06-16 13:11:33,3.85,1.75,20.90,99.80,371658,79,21761,-69
2019-06-16 13:12:07,2.90,1.70,20.80,99.90,371788,79,21782,-69
2019-06-16 13:12:40,1.57,1.47,20.70,99.70,371754,79,21857,-69
2019-06-16 13:13:14,1.70,1.37,20.60,99.60,371755,79,22337,-70
2019-06-16 13:13:48,1.85,1.50,20.50,99.50,371693,79,21879,-70
2019-06-16 13:14:21,2.25,1.80,20.50,99.10,371746,79,22266,-70
2019-06-16 13:14:55,1.80,1.52,20.50,99.20,371745,79,21821,-70
2019-06-16 13:15:29,2.67,1.30,20.60,99.40,371739,79,21757,-69
2019-06-16 13:16:02,2.00,1.62,20.70,99.20,371771,79,22320,-70
2019-06-16 13:16:36,1.82,1.40,20.60,99.90,371745,79,22841,-70
2019-06-16 13:17:10,1.67,1.42,20.60,99.90,371803,79,21769,-70
2019-06-16 13:17:43,3.02,1.60,20.50,99.90,371706,79,22514,-70
2019-06-16 13:18:17,4.12,1.50,20.50,99.90,371752,79,22463,-70
2019-06-16 13:18:51,1.92,1.30,20.40,99.90,371758,79,21919,-70
2019-06-16 13:19:24,1.50,1.22,20.50,99.90,371725,79,21836,-70
2019-06-16 13:19:58,1.42,1.32,20.70,99.60,371761,79,21826,-70
2019-06-16 13:20:33,1.27,1.10,20.90,99.90,371768,79,21866,-70
2019-06-16 13:21:06,1.90,1.20,21.20,99.90,371796,79,21686,-70
2019-06-16 13:21:40,1.37,1.12,21.60,99.10,371689,79,21872,-69
2019-06-16 13:22:14,2.77,1.10,22.10,98.20,371783,79,21759,-70
2019-06-16 13:22:47,2.30,1.22,22.20,98.10,371723,79,21793,-70
2019-06-16 13:23:21,1.50,1.02,22.20,98.10,371655,79,21863,-69
2019-06-16 13:23:55,2.77,1.10,22.50,98.20,371778,79,21844,-70
2019-06-16 13:24:28,2.55,1.20,22.90,97.10,371755,79,21056,-70
2019-06-16 13:25:02,1.80,1.40,23.00,96.80,371815,79,21091,-70
2019-06-16 13:25:35,1.80,1.10,23.30,96.60,371825,79,21547,-70
2019-06-16 13:26:09,3.33,1.30,23.20,97.90,371798,79,21075,-70
2019-06-16 13:26:42,1.72,1.40,23.00,96.80,371753,79,21134,-70
2019-06-16 13:27:16,1.85,1.32,22.50,96.80,371789,79,21121,-70
2019-06-16 13:27:49,1.65,1.20,22.50,97.70,371739,79,21118,-70
2019-06-16 13:28:23,1.50,1.40,22.50,98.00,371807,79,21075,-70
2019-06-16 13:28:57,1.27,1.17,22.20,95.90,371762,79,21123,-70
2019-06-16 13:29:31,1.37,1.02,22.10,96.80,371757,79,21051,-70
2019-06-16 13:30:07,1.65,1.10,21.80,96.90,371738,79,21067,-70
2019-06-16 13:30:41,3.17,1.40,22.10,98.00,360346,82,21038,-70
2019-06-16 13:31:15,2.15,1.40,22.00,97.70,360831,82,22196,-70
2019-06-16 13:31:49,1.87,1.35,22.10,97.80,360800,82,21461,-70
2019-06-16 13:32:22,1.52,1.27,22.10,98.00,364358,79,21070,-70
2019-06-16 13:32:56,1.77,1.30,22.40,97.60,372872,79,21142,-70
2019-06-16 13:33:29,2.75,1.35,22.40,98.10,372815,79,21130,-70
2019-06-16 13:34:03,2.40,1.70,22.50,98.60,371794,79,21079,-69
2019-06-16 13:34:36,1.95,1.50,22.30,97.40,371733,79,21130,-70
2019-06-16 13:35:10,1.17,1.07,22.40,96.90,371776,79,21142,-70
2019-06-16 13:35:44,1.55,1.30,22.50,97.10,371736,79,21146,-69
2019-06-16 13:36:17,1.77,1.30,22.60,96.90,371773,79,21067,-70
2019-06-16 13:36:51,1.40,1.30,22.60,96.90,371724,79,21079,-70
2019-06-16 13:37:25,1.47,1.30,22.60,96.60,371781,79,21027,-70
2019-06-16 13:37:58,2.52,1.37,22.80,96.90,371787,79,21047,-70
2019-06-16 13:38:32,3.20,1.30,22.70,96.40,371705,79,21149,-70
2019-06-16 13:39:08,1.47,1.17,22.70,96.70,371765,79,21064,-70
2019-06-16 13:39:41,1.75,1.35,22.70,96.40,371761,79,21118,-70
2019-06-16 13:40:15,1.55,1.20,22.50,96.40,371798,79,21052,-70
2019-06-16 13:40:49,2.40,1.57,22.60,96.60,371766,79,21549,-70
2019-06-16 13:41:22,1.50,1.30,22.40,96.50,371738,79,21103,-70
2019-06-16 13:41:56,1.57,1.37,22.20,96.80,371763,79,21150,-69
2019-06-16 13:42:30,1.65,1.10,22.20,96.80,371613,79,21572,-69
2019-06-16 13:43:03,1.80,1.35,22.00,96.80,371815,79,21075,-70
2019-06-16 13:43:37,3.62,1.45,21.90,97.40,371704,79,21171,-70
2019-06-16 13:44:10,2.35,1.50,21.70,97.00,371798,79,22243,-70
2019-06-16 13:44:44,2.22,1.35,21.60,97.10,371673,79,21905,-69
2019-06-16 13:45:19,3.15,1.62,21.40,98.60,371846,79,21765,-70
2019-06-16 13:45:52,1.80,1.17,21.50,98.40,371750,79,22246,-70
2019-06-16 13:46:26,2.52,1.47,21.20,97.60,371738,79,21854,-70
2019-06-16 13:46:59,2.05,1.47,21.10,98.40,371702,79,21867,-70
2019-06-16 13:47:33,2.30,1.50,21.00,98.40,371723,79,21789,-69
2019-06-16 13:48:07,1.60,1.42,20.60,98.90,371753,79,21828,-70
2019-06-16 13:48:40,1.72,1.50,20.40,99.50,371764,79,21848,-69
2019-06-16 13:49:14,2.33,1.62,20.20,99.90,371786,79,22325,-69
2019-06-16 13:49:47,2.37,1.50,20.30,99.90,371756,79,21786,-70
2019-06-16 13:50:21,2.83,1.50,20.20,99.90,371688,79,21911,-70
2019-06-16 13:50:55,2.20,1.47,19.90,99.90,371714,79,21680,-69
2019-06-16 13:51:29,3.17,1.52,19.90,99.90,371671,79,21670,-69
2019-06-16 13:52:02,2.05,1.27,19.90,99.90,371690,79,21816,-69
2019-06-16 13:52:36,2.08,1.80,20.00,99.90,371660,79,21591,-70
2019-06-16 13:53:10,2.55,1.47,20.30,99.90,371812,79,21609,-70
2019-06-16 13:53:43,1.67,1.40,20.60,99.30,371627,79,21770,-69
2019-06-16 13:54:17,3.25,1.20,20.90,99.30,371788,79,21619,-69
2019-06-16 13:54:51,2.60,1.50,21.10,99.00,371686,79,21793,-70
2019-06-16 13:55:24,1.72,1.40,21.40,98.70,371739,79,21781,-69
2019-06-16 13:55:58,2.35,1.17,21.50,97.90,371695,79,21859,-69
2019-06-16 13:56:31,1.35,1.00,21.70,97.50,371788,79,21915,-70
2019-06-16 13:57:05,1.75,1.20,22.20,96.70,372785,79,21918,-70
2019-06-16 13:57:39,1.50,1.10,22.50,97.40,372682,79,21781,-69
2019-06-16 13:58:13,1.37,1.05,23.00,96.10,372734,79,21747,-70
2019-06-16 13:58:46,1.80,1.10,23.20,95.90,372756,79,21153,-70
2019-06-16 13:59:20,3.42,1.47,23.30,95.40,372682,79,21206,-70
2019-06-16 13:59:54,2.52,1.10,23.80,94.70,372683,79,21442,-69
2019-06-16 14:00:28,1.30,1.20,23.90,94.10,372717,79,21098,-69
2019-06-16 14:01:02,1.07,1.00,24.10,95.60,372841,79,21010,-70
2019-06-16 14:01:36,1.27,0.90,23.70,93.50,372736,79,21458,-71
2019-06-16 14:02:09,2.02,1.07,24.10,93.90,372809,79,21106,-70
2019-06-16 14:02:43,1.62,1.15,23.80,93.60,372738,79,21154,-70
2019-06-16 14:03:17,2.55,1.25,23.80,94.10,372854,79,21048,-71
2019-06-16 14:03:50,1.87,1.47,23.80,94.60,372766,79,21036,-70
2019-06-16 14:04:24,2.02,0.93,23.90,94.40,372832,79,21036,-70
2019-06-16 14:04:58,1.30,0.98,23.90,93.70,372792,79,21517,-70
2019-06-16 14:05:31,1.30,1.20,23.40,93.70,372832,79,21106,-70
2019-06-16 14:06:05,1.40,1.30,23.00,94.40,372815,79,21106,-69
2019-06-16 14:06:38,2.65,1.20,22.70,94.90,372808,79,21016,-70
2019-06-16 14:07:12,2.55,1.45,22.20,95.40,372848,79,21033,-70
2019-06-16 14:07:45,1.55,1.20,21.80,96.50,372679,79,21047,-70
2019-06-16 14:08:19,2.35,1.40,21.80,97.30,372892,79,21052,-70
2019-06-16 14:08:52,1.65,1.32,21.50,97.00,372767,79,21056,-70
2019-06-16 14:09:26,1.20,1.10,21.30,97.00,372774,79,21040,-70
2019-06-16 14:10:00,1.25,1.10,21.30,97.50,372861,79,21040,-70
2019-06-16 14:10:34,2.02,1.30,21.40,97.60,372808,79,21021,-70
2019-06-16 14:11:07,1.95,1.15,21.50,97.50,372790,79,21789,-70
2019-06-16 14:11:41,1.50,1.20,21.40,97.60,372816,79,21478,-69
2019-06-16 14:12:15,1.30,1.15,21.60,97.50,372872,79,21106,-70
2019-06-16 14:12:48,1.72,1.12,21.60,97.60,372742,79,21103,-70
2019-06-16 14:13:22,1.98,1.30,21.70,96.90,372866,79,21020,-70
2019-06-16 14:13:55,2.60,1.17,21.80,96.90,372824,79,21068,-70
2019-06-16 14:14:29,2.75,1.15,22.10,96.90,372770,79,21510,-70
2019-06-16 14:15:03,2.75,1.20,22.30,96.80,372937,79,21020,-70
2019-06-16 14:15:37,1.20,1.10,22.50,96.50,372786,79,21152,-70
2019-06-16 14:16:10,3.90,1.25,22.60,96.60,372845,79,21044,-70
2019-06-16 14:16:44,1.12,0.90,22.40,96.70,372808,79,21076,-70
2019-06-16 14:17:17,3.55,1.40,22.30,96.10,372822,79,21115,-70
2019-06-16 14:17:51,1.55,1.40,22.40,96.70,372713,79,21040,-70
2019-06-16 14:18:27,4.20,1.22,22.30,96.70,372832,79,21551,-70
2019-06-16 14:19:01,1.65,1.15,22.40,95.80,372814,79,21080,-68
2019-06-16 14:19:35,1.37,1.10,22.40,95.70,372758,79,21004,-68
2019-06-16 14:20:10,1.02,0.95,22.20,95.90,372977,79,21057,-68
2019-06-16 14:20:44,1.95,1.12,22.00,96.20,372829,79,21537,-68
2019-06-16 14:21:18,1.30,1.20,22.10,96.70,372814,79,21072,-68
2019-06-16 14:21:51,3.02,1.35,21.80,96.50,372656,79,21126,-68
2019-06-16 14:22:25,2.55,1.50,21.50,96.90,372775,79,22277,-68
2019-06-16 14:22:59,1.90,1.40,21.50,97.80,372697,79,21790,-68
2019-06-16 14:23:33,2.98,1.30,21.40,98.10,372685,79,22052,-68
2019-06-16 14:24:07,2.50,1.27,21.50,98.10,372880,79,22332,-68
2019-06-16 14:24:40,1.67,1.45,21.70,97.90,372756,79,21774,-68
2019-06-16 14:25:14,1.65,1.30,21.70,98.20,372791,79,21759,-69
2019-06-16 14:25:48,2.30,1.42,21.80,97.80,372699,79,21809,-68
2019-06-16 14:26:21,1.47,1.30,22.00,98.40,372829,79,21734,-68
2019-06-16 14:26:55,1.50,1.27,22.30,97.90,372740,79,21064,-68
2019-06-16 14:27:28,1.82,1.35,22.80,97.60,372803,79,21100,-68
2019-06-16 14:28:02,1.30,1.20,23.00,98.70,372785,79,21080,-68
2019-06-16 14:28:36,2.40,1.20,23.50,97.00,372724,79,21210,-68
2019-06-16 14:29:09,2.60,1.50,23.70,96.30,372838,79,21080,-68
2019-06-16 14:29:44,1.75,1.40,23.80,96.20,372765,79,21182,-68
2019-06-16 14:30:21,1.45,1.35,23.80,96.00,372842,79,21490,-69
2019-06-16 14:30:56,1.62,1.20,24.30,94.90,365944,80,21608,-69
2019-06-16 14:31:29,2.37,1.20,24.60,94.20,360207,82,21159,-70
2019-06-16 14:32:03,2.15,1.30,24.70,93.20,360126,82,21088,-69
2019-06-16 14:32:37,1.62,1.42,24.20,93.00,362669,80,21514,-69
2019-06-16 14:33:10,1.82,1.40,24.30,93.30,367653,79,21175,-69
2019-06-16 14:33:44,1.98,1.30,24.10,92.90,372728,79,21077,-69
2019-06-16 14:34:18,1.72,1.17,23.80,93.70,372762,79,21091,-70
2019-06-16 14:34:51,1.47,1.20,23.80,93.50,372783,79,21044,-70
2019-06-16 14:35:25,1.42,1.10,23.90,93.40,372720,79,21176,-70
2019-06-16 14:35:59,2.15,1.22,24.10,93.80,372690,79,21091,-70
2019-06-16 14:36:33,3.27,1.47,24.10,93.90,372721,79,21095,-69
2019-06-16 14:37:07,4.55,1.95,24.10,93.90,372808,79,21024,-70
2019-06-16 14:37:40,1.75,1.50,24.20,93.70,372712,79,21592,-69
2019-06-16 14:38:14,1.67,1.42,24.00,93.70,372892,79,21048,-70
2019-06-16 14:38:47,3.00,1.50,23.80,94.40,372684,79,21430,-69
2019-06-16 14:39:21,1.20,1.05,24.00,94.40,372825,79,21486,-69
2019-06-16 14:39:55,1.22,1.10,24.00,94.70,372694,79,21106,-69
2019-06-16 14:40:28,1.52,1.40,23.80,95.30,372824,79,21119,-70
2019-06-16 14:41:02,2.47,1.27,23.80,95.10,372679,79,21110,-69
2019-06-16 14:41:35,1.35,1.22,23.60,96.70,372816,79,21028,-71
2019-06-16 14:42:10,1.77,1.22,23.20,94.80,372894,79,21110,-69
2019-06-16 14:42:44,1.42,1.32,23.20,95.20,372726,79,21596,-69
2019-06-16 14:43:18,3.60,1.30,23.10,95.20,372820,79,21150,-69
2019-06-16 14:43:51,1.65,1.20,22.80,95.60,372827,79,21020,-70
2019-06-16 14:44:25,1.47,1.25,22.90,95.70,372746,79,21020,-69
2019-06-16 14:44:59,1.90,1.20,23.20,95.10,372847,79,21114,-70
2019-06-16 14:45:32,2.45,1.50,23.20,94.90,372844,79,21114,-69
2019-06-16 14:46:07,1.60,1.30,23.20,94.60,372776,79,21106,-69
2019-06-16 14:46:40,1.62,1.20,23.00,94.70,372782,79,21052,-69
2019-06-16 14:47:14,2.15,1.45,22.90,95.40,372759,79,21028,-69
2019-06-16 14:47:48,2.70,1.22,22.70,95.90,372800,79,21104,-69
2019-06-16 14:48:22,2.35,1.10,22.50,95.70,372709,79,21040,-69
2019-06-16 14:48:55,1.40,1.30,22.00,96.40,372847,79,21102,-70
2019-06-16 14:49:29,1.32,1.20,21.90,96.60,372713,79,21111,-69
2019-06-16 14:50:04,1.20,1.10,21.70,96.70,372809,79,21580,-69
2019-06-16 14:50:37,2.08,1.35,21.40,97.10,372675,79,21060,-69
2019-06-16 14:51:11,1.17,1.07,21.40,97.40,372909,79,22168,-69
2019-06-16 14:51:45,3.08,1.20,21.30,97.70,372461,79,21041,-69
2019-06-16 14:52:18,1.20,1.10,21.30,97.60,372854,79,22239,-69
2019-06-16 14:52:53,1.35,1.25,21.20,97.30,372662,79,22177,-68
2019-06-16 14:53:27,1.20,1.10,21.30,97.60,372824,79,21704,-69
2019-06-16 14:54:00,2.95,1.20,21.30,97.80,372687,79,21794,-69
2019-06-16 14:54:34,1.42,1.10,21.20,97.70,372783,79,22262,-69
2019-06-16 14:55:08,1.77,1.00,21.30,97.30,372726,79,21700,-69
2019-06-16 14:55:42,1.20,1.05,21.20,97.40,372780,79,21709,-69
2019-06-16 14:56:16,1.40,1.30,21.10,98.40,372715,79,21720,-69
2019-06-16 14:56:49,1.27,1.00,21.00,97.80,372799,79,21720,-69
2019-06-16 14:57:22,1.15,0.90,21.10,97.60,372919,79,21693,-69
2019-06-16 14:57:56,1.80,1.00,21.00,97.70,372666,79,22157,-69
2019-06-16 14:58:30,1.27,1.17,21.00,97.90,372809,79,21791,-69
2019-06-16 14:59:03,1.20,1.10,21.00,97.50,372864,79,21712,-69
2019-06-16 14:59:37,2.42,1.40,20.90,97.90,372352,79,22264,-69
2019-06-16 15:00:12,3.42,1.10,20.80,97.80,372317,79,21719,-69
2019-06-16 15:00:45,1.20,1.02,21.10,97.70,372275,79,21711,-69
2019-06-16 15:01:19,1.20,1.00,21.20,97.00,372246,79,21842,-69
2019-06-16 15:01:53,1.22,1.05,21.20,96.70,372209,79,22267,-69
2019-06-16 15:02:26,1.32,1.10,21.40,96.90,372302,79,21708,-70
2019-06-16 15:03:00,1.12,1.00,21.40,96.60,372245,79,21786,-69
2019-06-16 15:03:34,1.98,1.02,21.50,96.90,372218,79,22106,-69
2019-06-16 15:04:07,1.45,1.07,21.50,97.00,372343,79,21816,-70
2019-06-16 15:04:41,1.40,1.30,21.40,97.20,372182,79,21739,-69
2019-06-16 15:05:17,1.07,0.98,21.60,96.80,372302,79,21676,-70
2019-06-16 15:05:50,3.02,1.20,21.60,96.60,372264,79,21767,-69
2019-06-16 15:06:24,1.20,1.05,21.60,96.80,372269,79,22259,-69
2019-06-16 15:06:58,2.50,1.32,21.60,97.40,372246,79,21759,-69
2019-06-16 15:07:31,4.72,3.40,21.50,97.10,372181,79,21771,-69
2019-06-16 15:08:06,1.60,1.27,21.50,97.40,372300,79,22266,-69
2019-06-16 15:08:40,2.60,2.22,21.40,97.70,365967,80,21920,-69
2019-06-16 15:09:13,2.55,1.10,21.30,97.20,366077,80,21794,-69
2019-06-16 15:09:47,3.60,1.20,21.00,97.20,365914,80,21890,-69
2019-06-16 15:10:21,1.30,1.20,21.00,97.70,367595,79,21867,-69
2019-06-16 15:10:54,1.45,1.32,20.90,97.90,372175,79,21767,-69
2019-06-16 15:11:28,1.60,1.42,20.80,97.90,372305,79,22168,-68
2019-06-16 15:12:02,1.90,1.30,20.80,98.10,372153,79,22265,-68
2019-06-16 15:12:35,1.27,1.17,20.80,98.30,372276,79,21777,-69
2019-06-16 15:13:09,1.90,1.35,20.80,98.00,372195,79,21774,-69
2019-06-16 15:13:43,2.10,1.30,20.90,98.20,372211,79,22232,-68
2019-06-16 15:14:16,1.85,1.45,21.00,97.90,372202,79,21707,-70
2019-06-16 15:14:50,1.62,1.20,21.00,98.40,372227,79,21711,-69
2019-06-16 15:15:24,1.27,1.12,21.10,97.90,372197,79,22162,-69
2019-06-16 15:15:57,1.95,1.20,21.10,97.60,372259,79,21744,-69
2019-06-16 15:16:31,2.22,1.30,21.20,97.70,372226,79,21836,-69
2019-06-16 15:17:05,1.72,1.52,21.10,97.50,372334,79,21765,-69
2019-06-16 15:17:38,3.55,1.40,21.00,97.90,372195,79,21711,-69
2019-06-16 15:18:12,1.60,1.37,21.00,98.00,372239,79,21755,-69
2019-06-16 15:18:46,3.05,1.40,21.20,98.70,372311,79,22180,-69
2019-06-16 15:19:19,1.62,1.15,21.20,98.40,372272,79,21703,-69
2019-06-16 15:19:53,1.65,1.37,21.30,98.30,372218,79,21731,-68
2019-06-16 15:20:27,2.00,1.30,21.50,98.20,372340,79,22238,-69
2019-06-16 15:21:00,1.37,1.10,21.50,97.60,372228,79,21832,-69
2019-06-16 15:21:34,1.80,1.15,21.60,97.60,372187,79,22188,-68
2019-06-16 15:22:08,1.60,1.50,21.60,97.70,372382,79,21695,-69
2019-06-16 15:22:42,1.30,1.20,21.40,97.10,372197,79,21769,-69
2019-06-16 15:23:15,1.42,1.20,21.30,97.20,372190,79,22189,-68
2019-06-16 15:23:49,1.30,1.20,21.40,97.40,372284,79,21811,-69
2019-06-16 15:24:23,1.57,1.40,21.50,97.40,372313,79,21708,-69
2019-06-16 15:24:56,1.72,1.30,21.50,96.80,372138,79,22184,-69
2019-06-16 15:25:30,2.08,1.35,21.60,96.90,372313,79,21687,-69
2019-06-16 15:26:04,2.02,1.27,21.50,97.20,372247,79,21793,-69
2019-06-16 15:26:37,3.10,1.40,21.40,96.90,372230,79,22168,-68
2019-06-16 15:27:11,2.58,1.30,21.40,96.90,372329,79,21811,-69
2019-06-16 15:27:45,2.12,1.52,21.50,97.00,372240,79,21777,-69
2019-06-16 15:28:18,2.08,1.40,21.50,97.20,372271,79,21715,-69
2019-06-16 15:28:52,1.47,1.37,21.50,97.00,372220,79,22152,-69
2019-06-16 15:29:26,2.52,1.52,21.50,97.40,372260,79,21776,-69
2019-06-16 15:29:59,2.15,1.60,21.50,97.00,372261,79,21707,-69
2019-06-16 15:30:33,1.85,1.47,21.40,97.20,372235,79,22263,-69
2019-06-16 15:31:06,2.22,1.55,21.40,97.50,372316,79,21834,-69
2019-06-16 15:31:39,2.47,1.87,21.10,97.80,372199,79,21672,-68
2019-06-16 15:32:13,1.82,1.30,21.00,97.90,372317,79,21801,-69
2019-06-16 15:32:47,1.70,1.60,20.90,98.20,372250,79,21715,-69
2019-06-16 15:33:21,2.42,1.47,21.00,98.60,372205,79,22149,-69
2019-06-16 15:33:54,2.12,1.52,20.90,99.00,372255,79,21703,-69
2019-06-16 15:34:28,3.67,1.62,20.90,98.70,372328,79,21785,-69
2019-06-16 15:35:03,2.25,1.50,21.00,98.90,372212,79,22232,-69
2019-06-16 15:35:36,2.10,1.50,20.80,98.90,365905,80,21859,-69
2019-06-16 15:36:10,1.77,1.47,20.80,99.40,366068,80,21867,-68
2019-06-16 15:36:44,2.05,1.50,20.70,98.90,365971,80,21800,-68
2019-06-16 15:37:17,2.17,1.47,20.60,99.00,367801,79,21803,-69
2019-06-16 15:37:51,1.72,1.40,20.60,99.40,372203,79,21801,-68
2019-06-16 15:38:25,4.42,1.60,20.50,99.20,372242,79,21699,-69
2019-06-16 15:39:00,2.35,1.55,20.50,99.90,372228,79,21689,-69
2019-06-16 15:39:33,2.52,1.60,20.50,99.30,366017,80,21772,-68
2019-06-16 15:40:09,3.02,1.30,20.60,99.60,365919,80,21696,-68
2019-06-16 15:40:42,2.22,1.42,20.70,98.30,366041,80,22604,-68
2019-06-16 15:41:16,1.67,1.57,20.90,98.70,367444,79,22295,-68
2019-06-16 15:41:52,2.33,1.52,20.90,98.70,372184,79,21719,-68
2019-06-16 15:42:27,2.27,1.40,21.00,98.40,372010,79,22361,-69
2019-06-16 15:43:02,2.77,1.60,21.00,98.70,359582,82,21735,-69
2019-06-16 15:43:37,2.52,1.80,20.90,98.10,364647,80,22387,-69
2019-06-16 15:44:10,1.87,1.60,21.00,98.20,354041,83,21811,-69
2019-06-16 15:44:44,2.40,1.75,20.90,98.60,362266,80,22328,-68
2019-06-16 15:45:19,2.42,1.87,20.90,98.40,366063,80,22581,-69
2019-06-16 15:45:53,2.45,1.80,20.70,98.60,367519,79,21864,-69
2019-06-16 15:46:26,2.30,1.82,20.60,98.60,372309,79,21684,-69
2019-06-16 15:47:00,3.87,1.90,20.60,98.50,372312,79,21716,-69
2019-06-16 15:47:34,1.80,1.70,20.70,98.70,372217,79,22212,-69
2019-06-16 15:48:07,2.70,1.80,20.70,99.30,372319,79,21786,-70
2019-06-16 15:48:41,4.42,4.03,20.60,99.60,372266,79,21817,-69
2019-06-16 15:49:15,1.80,1.60,20.60,99.70,372283,79,21709,-69
2019-06-16 15:49:49,4.22,3.27,20.70,98.90,372307,79,21715,-69
2019-06-16 15:50:22,2.67,1.85,20.70,99.30,372310,79,21721,-69
2019-06-16 15:50:56,2.50,1.70,20.70,99.60,372234,79,22189,-69
2019-06-16 15:51:30,2.12,1.70,20.70,99.10,372262,79,21853,-69
2019-06-16 15:52:03,1.98,1.77,20.70,99.20,372318,79,21634,-69
2019-06-16 15:52:37,2.92,1.85,20.70,99.50,372217,79,21778,-71
2019-06-16 15:53:11,1.90,1.60,20.70,98.60,372283,79,22197,-69
2019-06-16 15:53:44,1.70,1.45,20.80,98.70,372131,79,21740,-69
2019-06-16 15:54:18,2.12,1.67,20.80,98.80,372343,79,21987,-70
2019-06-16 15:54:51,3.10,1.80,20.70,98.70,372188,79,22194,-69
2019-06-16 15:55:25,2.30,1.67,20.70,99.70,372285,79,21774,-69
2019-06-16 15:55:58,3.50,1.75,20.70,99.10,372165,79,21609,-69
2019-06-16 15:56:32,3.77,1.92,20.70,99.00,372304,79,22121,-69
2019-06-16 15:57:06,2.15,1.40,20.90,99.00,372225,79,21719,-69
2019-06-16 15:57:39,1.70,1.60,20.90,99.10,372221,79,22249,-69
2019-06-16 15:58:13,1.67,1.42,20.90,98.80,372174,79,22157,-69
2019-06-16 15:58:47,1.67,1.45,20.80,98.50,372288,79,21777,-69
2019-06-16 15:59:20,2.37,1.80,20.60,98.60,372207,79,22193,-69
2019-06-16 15:59:54,2.35,1.60,20.50,98.60,372224,79,22208,-69
2019-06-16 16:00:28,2.50,1.67,20.40,99.20,372205,79,21707,-69
2019-06-16 16:01:01,1.75,1.62,20.40,99.10,372293,79,21564,-69
2019-06-16 16:01:35,3.40,1.80,20.50,99.10,372029,79,21623,-68
2019-06-16 16:02:08,2.50,1.62,20.50,98.80,372332,79,21793,-69
2019-06-16 16:02:41,3.47,1.70,20.50,99.20,370213,79,21596,-69
2019-06-16 16:03:15,2.85,1.72,20.50,99.50,370242,80,21637,-69
2019-06-16 16:03:49,1.75,1.65,20.60,99.30,370020,80,21620,-69
2019-06-16 16:04:23,1.70,1.55,20.40,99.30,370247,79,21466,-69
2019-06-16 16:04:56,2.47,1.77,20.50,99.30,370107,80,21509,-69
2019-06-16 16:05:30,2.08,1.80,20.50,99.60,370180,80,21637,-69
2019-06-16 16:06:04,1.92,1.82,20.40,99.50,370124,80,21521,-68
2019-06-16 16:06:37,2.80,2.00,20.50,99.70,370150,80,21991,-69
2019-06-16 16:07:11,3.25,1.92,20.30,99.90,370122,80,21632,-69
2019-06-16 16:07:45,4.08,2.22,20.10,99.90,370237,80,21704,-69
2019-06-16 16:08:18,2.55,2.12,20.20,99.90,370124,80,22237,-69
2019-06-16 16:08:52,3.33,2.17,20.20,99.90,370160,80,21931,-69
2019-06-16 16:09:26,3.12,1.90,20.20,99.90,370090,80,21992,-68
2019-06-16 16:10:00,3.10,1.85,20.10,99.90,370298,80,21605,-69
2019-06-16 16:10:34,2.62,2.20,20.20,99.90,370115,79,21637,-68
2019-06-16 16:11:08,2.52,1.85,20.20,99.90,370222,80,21498,-69
2019-06-16 16:11:41,3.62,2.30,20.30,99.90,370020,80,21613,-68
2019-06-16 16:12:15,3.17,1.80,20.20,99.90,370288,80,22001,-70
2019-06-16 16:12:50,2.15,1.95,20.20,99.90,370086,80,22121,-68
2019-06-16 16:13:23,2.75,2.22,20.20,99.90,370189,80,21610,-69
2019-06-16 16:13:57,2.30,1.92,20.10,99.90,370090,80,21562,-69
2019-06-16 16:14:31,3.00,2.22,20.10,99.90,370201,80,21938,-70
2019-06-16 16:15:06,2.20,1.98,20.00,99.90,370094,80,21539,-68
2019-06-16 16:15:40,4.75,2.22,19.90,99.90,370121,80,21929,-69
2019-06-16 16:16:14,4.28,2.02,19.90,99.90,370136,80,21414,-69
2019-06-16 16:16:47,2.02,1.80,20.00,99.90,370131,80,21579,-69
2019-06-16 16:17:21,3.33,2.12,19.90,99.90,370116,80,21525,-69
2019-06-16 16:17:55,4.50,2.15,19.90,99.90,370192,80,21988,-69
2019-06-16 16:18:29,2.98,1.92,19.90,99.90,370126,80,21520,-69
2019-06-16 16:19:03,3.00,2.17,20.00,99.90,370184,79,21460,-69
2019-06-16 16:19:37,2.45,2.00,20.00,99.90,370090,80,21440,-69
2019-06-16 16:20:10,3.12,2.12,20.00,99.90,370263,79,21571,-69
2019-06-16 16:20:44,3.20,2.00,20.00,99.80,370060,80,21390,-69
2019-06-16 16:21:18,3.10,1.85,20.00,99.90,370216,80,21570,-69
2019-06-16 16:21:51,5.47,2.20,19.90,99.90,370072,80,21402,-69
2019-06-16 16:22:25,2.70,1.98,19.90,99.90,370199,80,21579,-69
2019-06-16 16:22:59,3.72,2.02,19.80,99.90,370087,80,21493,-69
2019-06-16 16:23:33,2.90,2.15,19.90,99.90,370135,80,21364,-69
2019-06-16 16:24:07,4.05,2.30,19.80,99.90,370116,80,21457,-69
2019-06-16 16:24:41,2.22,1.72,19.70,99.90,370088,80,21378,-69
2019-06-16 16:25:14,3.52,2.30,19.80,99.90,370120,80,21435,-69
2019-06-16 16:25:49,2.45,2.22,19.80,99.90,370149,80,21931,-69
2019-06-16 16:26:23,5.50,2.47,19.80,99.90,370168,80,21439,-69
2019-06-16 16:26:56,5.30,2.52,19.80,99.90,370155,80,21879,-69
2019-06-16 16:27:30,2.58,2.25,19.80,99.90,370081,80,21380,-69
2019-06-16 16:28:04,2.50,2.22,19.70,99.90,370225,80,21447,-69
2019-06-16 16:28:37,3.52,2.47,19.70,99.90,370067,80,21328,-69
2019-06-16 16:29:11,4.33,2.85,19.70,99.90,370256,80,21453,-69
2019-06-16 16:29:45,2.30,2.10,19.60,99.90,370070,80,21880,-69
2019-06-16 16:30:19,3.75,2.80,19.70,99.90,370222,79,21335,-69
2019-06-16 16:30:53,3.47,2.60,19.70,99.90,370165,80,21392,-69
2019-06-16 16:31:27,2.80,2.30,19.70,99.90,370184,80,21401,-69
2019-06-16 16:32:01,3.55,2.20,19.70,99.90,370089,80,21747,-69
2019-06-16 16:32:34,2.55,2.27,19.70,99.90,370189,80,22025,-69
2019-06-16 16:33:08,3.25,2.58,19.70,99.90,370175,80,21357,-69
2019-06-16 16:33:42,3.60,2.15,19.60,99.90,370106,80,21487,-69
2019-06-16 16:34:16,3.08,2.77,19.60,99.90,370011,80,21428,-68
2019-06-16 16:34:50,3.92,2.52,19.60,99.90,370149,79,22610,-69
2019-06-16 16:35:23,3.12,2.60,19.60,99.90,370222,80,21496,-69
2019-06-16 16:35:57,3.98,2.67,19.50,99.90,370169,80,21408,-69
2019-06-16 16:36:31,2.65,2.33,19.50,99.90,370116,80,21251,-69
2019-06-16 16:37:08,4.60,2.27,19.50,99.90,370201,80,21250,-69
2019-06-16 16:37:42,2.70,2.15,19.50,99.90,369978,80,21402,-69
2019-06-16 16:38:15,2.27,1.92,19.50,99.90,370025,79,21956,-69
2019-06-16 16:38:49,2.85,2.20,19.40,99.90,370060,80,21787,-69
2019-06-16 16:39:23,3.80,2.30,19.40,99.90,370223,80,21363,-69
2019-06-16 16:39:57,2.60,2.40,19.30,99.90,370143,80,21670,-69
2019-06-16 16:40:30,2.85,2.10,19.40,99.90,370152,79,21263,-69
2019-06-16 16:41:04,2.70,2.27,19.40,99.90,370122,80,21372,-69
2019-06-16 16:41:38,4.00,2.72,19.40,99.90,370106,80,21785,-68
2019-06-16 16:42:11,2.70,2.27,19.40,99.90,370160,80,21361,-69
2019-06-16 16:42:45,3.02,2.12,19.40,99.90,370134,80,21433,-69
2019-06-16 16:43:19,4.70,2.33,19.50,99.90,370120,80,21340,-69
2019-06-16 16:43:52,2.33,2.00,19.50,99.90,370130,80,21325,-69
2019-06-16 16:44:27,2.98,2.35,19.50,99.90,370126,80,21437,-69
2019-06-16 16:45:01,3.37,2.87,19.50,99.90,370134,80,21789,-69
2019-06-16 16:45:37,8.18,3.05,19.50,99.90,370087,80,21797,-69
2019-06-16 16:46:11,3.02,2.72,19.40,99.90,364296,81,21808,-69
2019-06-16 16:46:45,3.20,2.27,19.40,99.90,365095,81,21492,-69
2019-06-16 16:47:18,3.60,2.30,19.40,99.90,365246,81,21740,-69
2019-06-16 16:47:52,5.17,2.90,19.40,99.90,366015,80,21889,-69
2019-06-16 16:48:26,3.58,2.42,19.40,99.90,369949,80,21580,-69
2019-06-16 16:49:00,4.35,2.80,19.50,99.90,370248,80,21772,-70
2019-06-16 16:49:33,2.87,2.60,19.60,99.90,370169,80,21390,-69
2019-06-16 16:50:08,3.00,2.70,19.60,99.90,370156,80,21319,-69
2019-06-16 16:50:42,6.03,2.83,19.60,99.90,370192,80,21395,-69
2019-06-16 16:51:15,3.00,2.70,19.60,99.90,370240,80,21485,-69
2019-06-16 16:51:49,4.22,2.80,19.70,99.90,370094,79,21451,-69
2019-06-16 16:52:23,3.65,2.72,19.70,99.90,370253,80,21392,-69
2019-06-16 16:52:56,4.05,2.72,19.70,99.90,370091,80,21489,-69
2019-06-16 16:53:30,3.37,2.65,19.70,99.90,370200,80,21526,-69
2019-06-16 16:54:04,4.28,2.80,19.70,99.90,370062,80,21869,-69
2019-06-16 16:54:37,4.30,2.98,19.70,99.90,370155,79,21508,-69
2019-06-16 16:55:12,3.67,2.70,19.60,99.90,370129,80,21405,-69
2019-06-16 16:55:46,3.55,2.70,19.50,99.90,370149,80,21890,-69
2019-06-16 16:56:19,3.08,2.45,19.40,99.90,370129,80,21392,-69
2019-06-16 16:56:53,3.75,2.87,19.40,99.90,370205,80,21340,-69
2019-06-16 16:57:27,3.85,2.65,19.50,99.90,370268,80,21459,-69
2019-06-16 16:58:00,3.00,2.65,19.50,99.90,370112,80,21395,-69
2019-06-16 16:58:34,2.85,2.30,19.50,99.90,370186,80,21356,-69
2019-06-16 16:59:08,3.47,2.52,19.60,99.90,370292,80,21839,-70
2019-06-16 16:59:41,2.70,2.50,19.60,99.90,370094,80,21280,-69
2019-06-16 17:00:15,6.25,2.83,19.70,99.90,370270,79,21283,-70
2019-06-16 17:00:50,3.35,2.50,19.70,99.90,370046,80,21952,-69
2019-06-16 17:01:23,3.75,2.70,19.60,99.90,370153,80,21404,-69
2019-06-16 17:01:57,3.22,2.80,19.70,99.90,370163,80,21400,-69
2019-06-16 17:02:31,3.40,3.10,19.70,99.90,370140,80,21857,-69
2019-06-16 17:03:05,3.27,2.98,19.60,99.90,369998,80,21991,-69
2019-06-16 17:03:38,4.37,3.00,19.50,99.90,370050,80,21490,-69
2019-06-16 17:04:12,6.90,2.95,19.40,99.90,370213,80,21332,-69
2019-06-16 17:04:46,4.28,3.08,19.50,99.90,370063,80,21281,-69
2019-06-16 17:05:20,3.83,3.20,19.40,99.90,370149,79,21813,-69
2019-06-16 17:05:53,4.10,3.60,19.40,99.90,369995,80,21498,-69
2019-06-16 17:06:27,5.15,3.33,19.30,99.90,370212,80,21520,-69
2019-06-16 17:07:01,4.78,3.55,19.30,99.90,370108,80,21405,-69
2019-06-16 17:07:35,3.33,3.02,19.40,99.90,370179,80,21403,-69
2019-06-16 17:08:09,5.35,3.37,19.40,99.90,370130,80,21337,-69
2019-06-16 17:08:42,4.20,3.75,19.40,99.90,370103,80,21773,-69
2019-06-16 17:09:16,4.05,3.30,19.40,99.90,370134,79,21437,-69
2019-06-16 17:09:50,4.70,3.30,19.40,99.90,370157,80,21322,-69
2019-06-16 17:10:23,6.90,3.33,19.50,99.90,370142,80,21272,-69
2019-06-16 17:10:57,3.75,3.02,19.60,99.90,370151,80,21804,-69
2019-06-16 17:11:30,5.30,3.20,19.50,99.90,370156,80,21324,-69
2019-06-16 17:12:04,4.17,3.30,19.60,99.90,370177,80,21462,-69
2019-06-16 17:12:40,4.90,2.72,19.70,99.90,370064,80,21508,-69
2019-06-16 17:13:14,6.12,3.08,19.70,99.90,370198,80,21459,-70
2019-06-16 17:13:48,4.05,3.12,19.80,99.90,370039,80,21492,-69
2019-06-16 17:14:22,4.15,3.17,19.70,99.90,370251,80,21714,-69
2019-06-16 17:14:56,5.95,3.50,19.70,99.90,370071,80,21363,-69
2019-06-16 17:15:30,5.17,3.08,19.70,99.90,370205,80,21803,-69
2019-06-16 17:16:03,4.22,3.12,19.70,99.90,370159,80,21400,-69
2019-06-16 17:16:37,6.60,3.27,19.70,99.90,370182,80,21896,-69
2019-06-16 17:17:12,7.37,3.30,19.70,99.90,370153,80,21448,-69
2019-06-16 17:17:45,5.10,3.70,19.60,99.90,370206,80,21867,-69
2019-06-16 17:18:20,6.58,3.10,19.50,99.90,370172,80,21412,-69
2019-06-16 17:18:55,3.47,2.95,19.50,99.90,365136,81,21477,-69
2019-06-16 17:19:30,4.20,2.90,19.60,99.90,359180,82,21510,-68
2019-06-16 17:20:07,6.62,3.83,19.60,99.90,353752,83,21485,-69
2019-06-16 17:20:44,3.92,2.83,19.50,99.90,345329,85,21442,-69
2019-06-16 17:21:17,7.03,3.33,19.60,99.90,363648,80,21431,-70
2019-06-16 17:21:52,3.72,3.15,19.60,99.90,369105,79,21507,-69
2019-06-16 17:22:27,5.35,3.15,19.60,99.90,370490,79,21952,-69
2019-06-16 17:23:02,5.65,3.20,19.60,99.90,365144,81,21511,-69
2019-06-16 17:23:37,5.40,3.60,19.60,99.90,363776,81,21448,-69
2019-06-16 17:24:12,5.10,3.60,19.60,99.90,359252,82,21522,-69
2019-06-16 17:24:47,4.83,3.22,19.50,99.90,360514,81,21616,-69
2019-06-16 17:25:22,4.85,3.25,19.40,99.90,365161,81,21449,-69
2019-06-16 17:25:57,5.67,3.77,19.40,99.90,361336,81,21527,-69
2019-06-16 17:26:30,4.72,3.60,19.50,99.90,358931,82,21588,-69
2019-06-16 17:27:05,4.78,3.08,19.40,99.90,359065,82,21584,-69
2019-06-16 17:27:40,5.35,3.47,19.40,99.90,360031,81,21434,-69
2019-06-16 17:28:15,4.58,3.12,19.30,99.90,361336,81,21447,-69
2019-06-16 17:28:49,4.25,3.65,19.20,99.90,365063,81,21462,-69
2019-06-16 17:29:24,4.25,3.17,19.20,99.90,359314,82,21515,-69
2019-06-16 17:29:59,5.15,3.42,19.30,99.90,360150,81,21531,-69
2019-06-16 17:30:33,4.80,3.47,19.30,99.90,359179,82,21470,-69
2019-06-16 17:31:07,6.00,3.58,19.30,99.90,361516,81,21860,-69
2019-06-16 17:31:40,4.62,3.30,19.40,99.90,365072,81,21524,-69
2019-06-16 17:32:16,4.28,3.67,19.40,99.90,366083,80,21662,-69
2019-06-16 17:32:49,5.75,3.70,19.40,99.90,370149,80,21817,-69
2019-06-16 17:33:23,4.42,3.47,19.40,99.90,370165,80,21353,-69
2019-06-16 17:33:57,4.17,3.62,19.40,99.90,365232,81,21445,-69
2019-06-16 17:34:31,4.55,3.70,19.20,99.90,365118,81,21962,-69
2019-06-16 17:35:06,7.08,4.35,19.20,99.90,365212,81,21444,-69
2019-06-16 17:35:40,4.45,3.40,19.20,99.90,365181,81,21810,-69
2019-06-16 17:36:14,5.80,3.72,19.20,99.90,365335,81,21390,-69
2019-06-16 17:36:47,4.53,3.92,19.20,99.90,365139,81,21862,-69
2019-06-16 17:37:21,4.92,3.65,19.20,99.90,365366,81,21424,-69
2019-06-16 17:37:55,5.10,4.20,19.20,99.90,365240,81,21447,-69
2019-06-16 17:38:28,4.35,3.70,19.20,99.90,365190,81,21498,-69
2019-06-16 17:39:02,5.00,4.05,19.20,99.90,365301,81,22049,-69
2019-06-16 17:39:36,5.65,3.87,19.10,99.90,365298,81,21469,-69
2019-06-16 17:40:09,6.85,3.75,19.30,99.90,365131,81,21403,-68
2019-06-16 17:40:43,4.45,3.22,19.20,99.90,365244,81,21519,-69
2019-06-16 17:41:17,6.25,3.72,19.20,99.90,365301,81,21799,-69
2019-06-16 17:41:51,4.67,3.95,19.20,99.90,365119,81,21466,-69
2019-06-16 17:42:25,5.85,3.95,19.10,99.90,365282,81,21325,-69
2019-06-16 17:42:59,4.87,3.72,19.10,99.90,365129,81,21334,-69
2019-06-16 17:43:32,4.40,4.00,19.10,99.90,365114,81,21312,-69
2019-06-16 17:44:06,5.90,4.08,19.00,99.90,365145,81,21322,-69
2019-06-16 17:44:40,5.30,3.90,19.00,99.90,365261,81,21882,-69
2019-06-16 17:45:13,5.20,3.72,19.00,99.90,365176,81,21413,-69
2019-06-16 17:45:47,5.67,3.75,19.00,99.90,365209,81,21450,-69
2019-06-16 17:46:21,5.37,4.12,19.10,99.90,365198,81,21257,-68
2019-06-16 17:46:54,5.97,4.28,19.10,99.90,365237,81,21401,-69
2019-06-16 17:47:28,7.75,4.17,19.00,99.90,365165,81,21423,-69
2019-06-16 17:48:03,5.62,3.98,19.00,99.90,365276,81,21418,-69
2019-06-16 17:48:36,6.03,4.30,19.00,99.90,365116,81,21511,-68
2019-06-16 17:49:10,5.72,4.05,19.00,99.90,365266,81,21268,-69
2019-06-16 17:49:43,5.97,4.15,19.00,99.90,365135,81,21358,-69
2019-06-16 17:50:17,6.87,3.70,19.00,99.90,365311,81,21381,-69
2019-06-16 17:50:50,6.47,4.12,19.00,99.90,364992,81,21328,-69
2019-06-16 17:51:24,6.12,4.40,19.00,99.90,365211,81,21794,-69
2019-06-16 17:51:58,5.60,3.83,19.10,99.90,365097,81,21308,-69
2019-06-16 17:52:32,5.70,3.80,19.10,99.90,365245,81,21438,-69
2019-06-16 17:53:07,6.17,4.20,19.00,99.90,365125,81,21430,-69
2019-06-16 17:53:41,6.55,4.20,19.00,99.90,365085,81,21465,-69
2019-06-16 17:54:16,7.80,4.10,19.10,99.90,363728,81,21399,-69
2019-06-16 17:54:51,5.50,4.22,19.00,99.90,359214,82,21568,-69
2019-06-16 17:55:26,5.47,4.37,19.10,99.90,355989,82,21825,-68
2019-06-16 17:56:01,4.62,3.77,19.10,99.90,359256,82,21328,-69
2019-06-16 17:56:36,5.97,4.10,19.10,99.90,350392,83,21318,-68
2019-06-16 17:57:10,5.92,4.50,19.10,99.90,366150,79,21763,-69
2019-06-16 17:57:45,5.65,4.25,19.10,99.90,359674,82,21303,-69
2019-06-16 17:58:20,5.78,4.62,19.00,99.90,356110,82,21296,-69
2019-06-16 17:58:54,4.60,3.80,18.80,99.90,348646,84,21392,-69
2019-06-16 17:59:28,5.80,4.35,18.70,99.90,361329,81,21386,-69
2019-06-16 18:00:02,5.83,4.28,18.70,99.90,365188,81,21402,-69
2019-06-16 18:00:37,5.78,4.22,18.70,99.90,366269,80,21341,-69
2019-06-16 18:01:12,6.85,4.40,18.70,99.90,365121,81,21412,-69
2019-06-16 18:01:46,7.67,4.55,18.60,99.90,353746,83,21363,-69
2019-06-16 18:02:21,6.17,4.53,18.60,99.90,365083,81,21236,-69
2019-06-16 18:02:55,6.50,4.28,18.50,99.90,361505,81,21392,-69
2019-06-16 18:03:28,6.10,4.05,18.50,99.90,365039,81,21789,-69
2019-06-16 18:04:02,5.53,4.08,18.50,99.90,365171,81,21507,-69
2019-06-16 18:04:35,5.42,3.70,18.50,99.90,366294,80,21439,-69
2019-06-16 18:05:09,6.60,3.67,18.50,99.90,370215,79,21297,-70
2019-06-16 18:05:42,6.12,3.92,18.50,99.90,370045,80,21341,-69
2019-06-16 18:06:16,5.87,4.28,18.50,99.90,370211,80,21385,-69
2019-06-16 18:06:50,5.10,4.22,18.50,99.90,370108,80,21278,-69
2019-06-16 18:07:24,6.62,4.47,18.60,99.90,370246,80,21282,-70
2019-06-16 18:07:59,5.60,3.83,18.60,99.90,370034,79,22023,-69
2019-06-16 18:08:33,6.55,3.85,18.50,99.90,365112,81,21440,-69
2019-06-16 18:09:09,8.98,3.47,18.50,99.90,365119,81,21414,-69
2019-06-16 18:09:43,6.17,4.20,18.60,99.90,365047,81,21932,-69
2019-06-16 18:10:17,6.37,3.95,18.60,99.90,366598,80,21438,-69
2019-06-16 18:10:51,4.33,3.85,18.60,99.90,369935,80,21207,-69
2019-06-16 18:11:25,5.15,3.67,18.60,99.90,370204,80,21238,-69
2019-06-16 18:11:58,4.80,3.72,18.60,99.90,370105,80,21345,-69
2019-06-16 18:12:32,5.83,3.90,18.60,99.90,370177,80,21461,-70
2019-06-16 18:13:06,4.42,3.98,18.50,99.90,370131,80,21838,-69
2019-06-16 18:13:39,4.53,3.72,18.50,99.90,370129,79,21662,-69
2019-06-16 18:14:14,6.08,3.62,18.50,99.90,370229,79,21209,-70
2019-06-16 18:14:47,5.55,4.40,18.40,99.90,370085,79,21377,-69
2019-06-16 18:15:21,5.83,3.55,18.40,99.90,370198,80,21324,-69
2019-06-16 18:15:54,6.85,4.25,18.40,99.90,370151,80,21400,-69
2019-06-16 18:16:28,5.12,3.80,18.50,99.90,370156,80,21137,-69
2019-06-16 18:17:02,4.78,3.67,18.50,99.90,370167,80,21267,-69
2019-06-16 18:17:35,4.90,3.72,18.50,99.90,370145,79,21343,-69
2019-06-16 18:18:10,6.35,3.70,18.40,99.90,370160,80,21265,-69
2019-06-16 18:18:43,5.37,3.70,18.40,99.90,370082,80,21266,-69
2019-06-16 18:19:17,4.00,3.47,18.40,99.90,370209,80,21309,-69
2019-06-16 18:19:50,5.47,3.77,18.40,99.90,370105,80,21208,-69
2019-06-16 18:20:24,4.50,3.30,18.40,99.90,370223,80,21251,-69
2019-06-16 18:20:57,5.42,3.60,18.40,99.90,370115,80,21317,-69
2019-06-16 18:21:31,4.70,3.85,18.50,99.90,370193,80,21609,-69
2019-06-16 18:22:04,4.42,3.50,18.50,99.90,370192,80,21221,-69
2019-06-16 18:22:38,4.35,3.40,18.50,99.90,370249,80,21751,-70
2019-06-16 18:23:13,6.78,3.62,18.40,99.90,370224,80,21141,-69
2019-06-16 18:23:46,6.12,3.70,18.40,99.90,370045,80,21406,-69
2019-06-16 18:24:20,4.50,3.58,18.40,99.90,370280,80,21209,-69
2019-06-16 18:24:54,4.12,3.42,18.40,99.90,370167,79,21313,-69
2019-06-16 18:25:27,4.30,3.52,18.40,99.90,370226,80,21213,-69
2019-06-16 18:26:01,5.10,3.62,18.30,99.90,370257,80,21248,-69
2019-06-16 18:26:35,6.10,3.52,18.40,99.90,370152,80,21240,-69
2019-06-16 18:27:08,4.90,3.02,18.40,99.90,370172,80,21841,-69
2019-06-16 18:27:42,4.72,3.10,18.40,99.90,370216,80,21851,-69
2019-06-16 18:28:15,4.72,3.33,18.50,99.90,370071,80,21221,-71
2019-06-16 18:28:49,7.28,3.85,18.50,99.90,370161,80,21798,-69
2019-06-16 18:29:22,4.10,3.42,18.40,99.90,370082,80,21247,-69
2019-06-16 18:29:56,6.55,4.20,18.50,99.90,370176,80,21328,-69
2019-06-16 18:30:30,6.05,3.80,18.40,99.90,370087,80,21852,-69
2019-06-16 18:31:03,3.92,3.40,18.50,99.90,370201,80,21355,-70
2019-06-16 18:31:37,4.25,3.52,18.50,99.90,370101,80,21344,-69
2019-06-16 18:32:11,4.75,3.92,18.50,99.90,370266,80,21773,-69
2019-06-16 18:32:44,5.92,3.98,18.50,99.90,370100,80,21211,-69
2019-06-16 18:33:18,5.22,4.45,18.40,99.90,370273,80,21125,-70
2019-06-16 18:33:51,5.87,4.28,18.50,99.90,370031,80,21276,-69
2019-06-16 18:34:25,7.08,3.90,18.50,99.90,370237,80,21730,-69
2019-06-16 18:34:59,4.30,3.75,18.50,99.90,369959,80,21422,-69
2019-06-16 18:35:32,4.92,3.67,18.50,99.90,370198,80,21270,-69
2019-06-16 18:36:06,6.15,4.10,18.50,99.90,370091,80,21332,-69
2019-06-16 18:36:39,7.15,4.30,18.50,99.90,370215,80,21249,-69
2019-06-16 18:37:13,6.90,3.95,18.50,99.90,370057,80,21346,-69
2019-06-16 18:37:46,4.30,3.87,18.40,99.90,370133,80,21263,-69
2019-06-16 18:38:20,5.62,4.17,18.40,99.90,370165,80,21342,-69
2019-06-16 18:38:54,5.72,3.67,18.40,99.90,370207,80,21655,-69
2019-06-16 18:39:27,5.00,4.20,18.40,99.90,370072,80,21273,-69
2019-06-16 18:40:01,6.80,3.95,18.40,99.90,370228,80,21664,-70
2019-06-16 18:40:35,7.20,4.35,18.40,99.90,370105,80,21072,-69
2019-06-16 18:41:08,5.78,4.10,18.40,99.90,370239,80,21272,-70
2019-06-16 18:41:42,6.17,4.47,18.40,99.90,370104,80,21374,-69
2019-06-16 18:42:16,8.10,4.62,18.40,99.90,370248,80,21225,-69
2019-06-16 18:42:50,6.50,4.22,18.30,99.90,370080,80,21744,-69
2019-06-16 18:43:23,6.05,4.35,18.30,99.90,370215,80,21635,-69
2019-06-16 18:43:57,9.23,3.80,18.30,99.90,370081,80,21371,-69
2019-06-16 18:44:31,4.85,3.87,18.30,99.90,370227,80,21204,-69
2019-06-16 18:45:06,5.28,4.33,18.30,99.90,370098,80,21355,-69
2019-06-16 18:45:40,4.50,3.65,18.40,99.90,370197,80,21342,-69
2019-06-16 18:46:13,5.30,4.10,18.30,99.90,370145,80,21274,-69
2019-06-16 18:46:46,8.83,4.42,18.40,99.90,370193,80,21817,-69
2019-06-16 18:47:20,5.55,4.40,18.40,99.90,370167,80,21272,-69
2019-06-16 18:47:54,5.25,4.37,18.40,99.90,370122,80,21676,-68
2019-06-16 18:48:27,6.75,4.33,18.30,99.90,370159,80,21282,-69
2019-06-16 18:49:01,6.55,4.62,18.30,99.90,370110,79,21341,-69
2019-06-16 18:49:35,4.75,4.17,18.30,99.90,370190,80,21153,-69
2019-06-16 18:50:08,12.03,4.97,18.30,99.90,370216,80,21411,-69
2019-06-16 18:50:45,5.12,4.40,18.30,99.90,370096,80,21345,-69
2019-06-16 18:51:22,6.70,4.05,18.20,99.90,364578,81,21447,-69
2019-06-16 18:51:59,5.83,4.42,18.20,99.90,358127,82,21402,-69
2019-06-16 18:52:33,5.20,3.65,18.20,99.90,353759,83,21334,-69
2019-06-16 18:53:07,6.95,4.40,18.20,99.90,356399,82,21423,-69
2019-06-16 18:53:40,5.70,4.58,18.10,99.90,361744,81,22089,-69
2019-06-16 18:54:14,6.53,3.62,18.10,99.90,366275,80,21727,-69
2019-06-16 18:54:48,5.72,3.90,18.10,99.90,370156,80,21395,-69
2019-06-16 18:55:21,4.85,3.85,18.10,99.90,370177,80,21308,-69
2019-06-16 18:55:55,6.60,3.83,18.10,99.90,370212,80,21287,-69
2019-06-16 18:56:29,4.53,3.50,18.10,99.90,370216,80,21400,-68
2019-06-16 18:57:02,7.90,3.90,18.10,99.90,370162,79,21192,-69
2019-06-16 18:57:36,5.90,4.12,18.10,99.90,370167,79,21803,-69
2019-06-16 18:58:10,6.45,3.92,18.10,99.90,370113,80,21562,-69
2019-06-16 18:58:43,5.35,3.62,18.00,99.90,370173,80,21115,-69
2019-06-16 18:59:17,4.22,3.83,18.10,99.90,370139,79,21215,-69
2019-06-16 18:59:51,4.90,3.42,18.10,99.90,370187,80,21295,-69
2019-06-16 19:00:24,4.20,3.40,18.10,99.90,370138,80,21240,-69
2019-06-16 19:00:58,4.97,3.20,18.10,99.90,370188,80,21115,-69
2019-06-16 19:01:32,5.37,3.92,18.10,99.90,370173,79,21399,-69
2019-06-16 19:02:05,4.10,3.47,18.10,99.90,370195,79,21703,-69
2019-06-16 19:02:39,4.65,3.70,18.10,99.90,370067,80,21873,-69
2019-06-16 19:03:13,4.30,3.70,18.10,99.90,370212,80,21263,-69
2019-06-16 19:03:47,5.62,3.45,18.20,99.90,370034,80,21133,-69
2019-06-16 19:04:21,3.95,3.30,18.10,99.90,370192,80,21311,-69
2019-06-16 19:04:55,4.58,3.67,18.10,99.90,370058,80,21302,-69
2019-06-16 19:05:28,4.67,3.70,18.20,99.90,370196,80,21649,-69
2019-06-16 19:06:02,3.75,3.08,18.10,99.90,370071,80,21273,-68
2019-06-16 19:06:36,4.60,3.20,18.10,99.90,370146,79,21846,-69
2019-06-16 19:07:09,3.77,3.37,18.10,99.90,370090,80,21282,-69
2019-06-16 19:07:43,4.03,3.35,18.10,99.90,370121,80,21287,-69
2019-06-16 19:08:17,5.20,3.85,18.10,99.90,370115,80,21700,-69
2019-06-16 19:08:50,4.22,3.33,18.10,99.90,370123,80,21888,-69
2019-06-16 19:09:24,6.05,3.72,18.10,99.90,370103,80,21190,-69
2019-06-16 19:09:58,4.55,3.12,18.10,99.90,370144,80,21271,-69
2019-06-16 19:10:31,5.75,3.17,18.10,99.90,370033,79,21295,-69
2019-06-16 19:11:05,4.85,3.33,18.10,99.90,370186,79,21254,-69
2019-06-16 19:11:39,4.12,3.60,18.00,99.90,370039,80,21266,-68
2019-06-16 19:12:12,4.50,3.12,18.00,99.90,370210,80,21273,-69
2019-06-16 19:12:46,4.55,3.52,18.00,99.90,370070,80,21764,-69
2019-06-16 19:13:20,4.80,3.42,18.10,99.90,370157,80,21330,-69
2019-06-16 19:13:53,4.47,3.80,18.10,99.90,370078,80,21178,-69
2019-06-16 19:14:27,5.28,3.20,18.10,99.90,370263,79,21268,-69
2019-06-16 19:15:01,4.47,3.60,18.00,99.90,370093,80,21403,-69
2019-06-16 19:15:34,4.45,3.67,18.00,99.90,370151,80,21333,-69
2019-06-16 19:16:08,5.28,3.67,18.00,99.90,370104,80,21219,-69
2019-06-16 19:16:41,7.10,3.60,18.00,99.90,370198,80,21205,-69
2019-06-16 19:17:15,5.90,3.60,18.00,99.90,370175,80,21219,-69
2019-06-16 19:17:49,6.20,3.42,18.00,99.90,370181,80,21782,-69
2019-06-16 19:18:23,5.92,3.47,18.00,99.90,370181,80,21242,-69
2019-06-16 19:18:56,4.25,3.33,18.00,99.90,370192,80,21308,-69
2019-06-16 19:19:30,6.30,3.72,18.00,99.90,370058,79,21371,-69
2019-06-16 19:20:06,3.47,3.17,18.00,99.90,370213,80,21198,-69
2019-06-16 19:20:39,5.92,3.47,17.90,99.90,370091,80,21844,-69
2019-06-16 19:21:15,4.25,3.83,18.00,99.90,370254,79,21780,-69
2019-06-16 19:21:49,5.92,3.40,18.00,99.90,370054,80,21270,-68
2019-06-16 19:22:24,4.62,3.15,18.00,99.90,365215,81,21786,-69
2019-06-16 19:22:58,4.10,3.40,18.00,99.90,359366,82,21340,-69
2019-06-16 19:23:33,5.65,3.90,18.00,99.90,359230,82,21467,-69
2019-06-16 19:24:08,4.30,3.90,18.00,99.90,355197,82,21353,-69
2019-06-16 19:24:43,4.92,3.95,18.00,99.90,360939,81,21394,-68
2019-06-16 19:25:16,4.25,3.83,18.00,99.90,359794,82,21775,-69
2019-06-16 19:25:51,4.37,3.98,18.00,99.90,368197,79,21293,-69
2019-06-16 19:26:25,4.12,3.22,17.90,99.90,366147,80,21260,-69
2019-06-16 19:27:00,4.75,3.70,18.00,99.90,366127,80,21337,-69
2019-06-16 19:27:35,4.85,3.72,17.90,99.90,364705,80,21763,-69
2019-06-16 19:28:09,5.87,4.12,17.90,99.90,362323,80,21260,-68
2019-06-16 19:28:43,5.10,3.90,17.90,99.90,366007,80,21400,-69
2019-06-16 19:29:36,3.80,3.50,17.90,99.90,366210,80,21238,-69
2019-06-16 19:30:10,4.20,3.75,17.90,99.90,380296,77,21772,-69
2019-06-16 19:30:47,5.35,3.85,17.90,99.90,380635,77,21482,-69
2019-06-16 19:31:20,4.60,3.92,17.90,99.90,374439,78,21364,-69
2019-06-16 19:31:54,5.95,3.65,17.90,99.90,376229,77,21316,-69
2019-06-16 19:32:29,6.12,3.67,17.90,99.90,380721,77,21304,-69
2019-06-16 19:33:03,4.33,3.42,17.90,99.90,376805,77,21180,-69
2019-06-16 19:33:36,5.33,3.87,17.90,99.90,376907,77,21116,-69
2019-06-16 19:34:10,4.30,3.55,17.90,99.90,374415,79,21815,-69
2019-06-16 19:34:44,5.58,3.52,17.90,99.90,375536,77,21735,-69
2019-06-16 19:35:17,4.15,3.50,17.90,99.90,380255,77,21327,-68
2019-06-16 19:35:51,4.72,3.62,17.90,99.90,380204,77,21242,-69
2019-06-16 19:36:25,6.05,4.03,17.80,99.90,380285,77,21376,-69
2019-06-16 19:36:58,4.97,3.77,17.80,99.90,380263,77,21203,-69
2019-06-16 19:37:32,5.12,3.83,17.70,99.90,380283,77,21630,-69
2019-06-16 19:38:06,6.72,3.72,17.70,99.90,380295,77,21257,-69
2019-06-16 19:38:39,4.25,3.62,17.70,99.90,380222,77,21174,-69
2019-06-16 19:39:13,5.62,4.00,17.80,99.90,380286,77,21242,-69
2019-06-16 19:39:47,5.05,4.28,17.70,99.90,380227,77,21310,-69
2019-06-16 19:40:20,5.05,3.83,17.80,99.90,380316,77,21128,-69
2019-06-16 19:40:54,6.55,3.87,17.80,99.90,380296,77,21488,-69
2019-06-16 19:41:28,4.47,3.95,17.80,99.90,380356,77,21312,-69
2019-06-16 19:42:01,5.75,4.20,17.80,99.90,380161,77,21281,-69
2019-06-16 19:42:35,5.12,3.80,17.80,99.90,380253,77,21258,-69
2019-06-16 19:43:09,5.35,4.37,17.70,99.90,380215,77,21376,-69
2019-06-16 19:43:42,4.67,3.85,17.70,99.90,380085,76,21407,-69
2019-06-16 19:44:16,5.20,3.85,17.80,99.90,380295,77,21186,-69
2019-06-16 19:44:50,5.22,3.92,17.70,99.90,380233,77,21300,-69
2019-06-16 19:45:23,6.40,4.12,17.70,99.90,380253,77,21362,-69
2019-06-16 19:45:57,5.40,3.90,17.70,99.90,380242,77,21820,-69
2019-06-16 19:46:31,4.87,3.67,17.80,99.90,380285,77,21180,-69
2019-06-16 19:47:04,6.85,4.10,17.70,99.90,380253,77,21752,-69
2019-06-16 19:47:38,4.65,3.80,17.70,99.90,380200,77,21375,-69
2019-06-16 19:48:12,5.60,4.20,17.70,99.90,380338,77,21342,-69
2019-06-16 19:48:45,4.97,4.05,17.70,99.90,380252,77,21301,-69
2019-06-16 19:49:19,4.95,3.75,17.70,99.90,380300,77,21159,-69
2019-06-16 19:49:53,5.90,4.03,17.70,99.90,380296,77,21423,-69
2019-06-16 19:50:26,3.83,3.50,17.70,99.90,380339,77,21426,-69
2019-06-16 19:51:00,5.53,4.10,17.70,99.90,380245,77,21367,-69
2019-06-16 19:51:35,5.78,4.20,17.70,99.90,380299,77,21432,-69
2019-06-16 19:52:08,6.97,4.20,17.70,99.90,380280,77,21236,-69
2019-06-16 19:52:42,5.33,4.03,17.70,99.90,380248,77,21186,-69
2019-06-16 19:53:15,8.45,4.10,17.70,99.90,380323,77,21381,-68
2019-06-16 19:53:49,5.78,4.10,17.70,99.90,380205,76,21454,-69
2019-06-16 19:54:23,5.03,3.80,17.70,99.90,380293,77,21668,-69
2019-06-16 19:54:56,5.62,3.62,17.70,99.90,380194,77,21394,-69
2019-06-16 19:55:29,4.33,3.92,17.70,99.90,380267,77,21279,-69
2019-06-16 19:56:04,5.33,4.12,17.70,99.90,380203,77,21630,-69
2019-06-16 19:56:38,5.53,4.08,17.70,99.90,380173,77,21267,-69
2019-06-16 19:57:12,4.50,4.10,17.70,99.90,380244,77,21429,-69
2019-06-16 19:57:45,4.40,4.00,17.70,99.90,380271,77,21356,-69
2019-06-16 19:58:19,6.83,3.80,17.70,99.90,380354,77,21317,-69
2019-06-16 19:58:52,4.33,3.90,17.70,99.90,380169,77,21681,-69
2019-06-16 19:59:26,4.70,3.95,17.70,99.90,380362,77,21350,-69
2019-06-16 20:00:00,5.25,3.80,17.70,99.90,380290,77,21159,-68
2019-06-16 20:00:33,5.15,4.22,17.70,99.90,380216,77,21238,-69
2019-06-16 20:01:07,4.28,3.72,17.70,99.90,380352,77,21370,-69
2019-06-16 20:01:41,6.92,4.05,17.70,99.90,380277,77,21250,-68
2019-06-16 20:02:15,5.33,3.77,17.70,99.90,380267,77,21238,-69
2019-06-16 20:02:48,5.40,3.70,17.60,99.90,380289,77,21434,-69
2019-06-16 20:03:22,6.95,3.55,17.70,99.90,380238,76,21305,-69
2019-06-16 20:03:56,5.35,3.90,17.70,99.90,380226,77,21178,-69
2019-06-16 20:04:29,4.58,3.45,17.70,99.90,380230,77,21303,-69
2019-06-16 20:05:03,5.20,4.03,17.60,99.90,380261,77,21159,-69
2019-06-16 20:05:37,4.83,3.72,17.60,99.90,380038,77,21235,-68
2019-06-16 20:06:10,6.05,3.67,17.60,99.90,380281,77,21884,-69
2019-06-16 20:06:44,7.05,3.80,17.60,99.90,380161,77,21359,-69
2019-06-16 20:07:17,6.20,4.08,17.60,99.90,380295,77,21329,-69
2019-06-16 20:07:51,7.65,3.92,17.60,99.90,380198,77,21308,-68
2019-06-16 20:08:25,7.00,3.98,17.60,99.90,380261,77,21496,-69
2019-06-16 20:08:58,5.83,3.80,17.70,99.90,380167,77,21178,-68
2019-06-16 20:09:32,5.10,4.10,17.60,99.90,380302,77,21436,-69
2019-06-16 20:10:07,4.42,3.45,17.60,99.90,380254,77,21443,-69
2019-06-16 20:10:41,4.22,3.30,17.60,99.90,380042,77,21230,-68
2019-06-16 20:11:14,5.55,3.90,17.60,99.90,380247,77,21334,-69
2019-06-16 20:11:48,5.60,3.70,17.60,99.90,380200,77,21742,-68
2019-06-16 20:12:22,5.22,3.98,17.50,99.90,380304,77,21305,-69
2019-06-16 20:12:55,4.55,3.52,17.50,99.90,380240,77,21803,-69
2019-06-16 20:13:29,6.72,4.08,17.50,99.90,380374,76,21215,-69
2019-06-16 20:14:03,4.30,3.75,17.60,99.90,380226,77,21452,-68
2019-06-16 20:14:37,4.62,3.55,17.50,99.90,380334,77,21985,-69
2019-06-16 20:15:10,7.05,4.03,17.50,99.90,380346,77,21412,-69
2019-06-16 20:15:44,5.70,3.70,17.50,99.90,380233,77,21162,-69
2019-06-16 20:16:18,4.55,3.65,17.50,99.90,380301,77,21919,-69
2019-06-16 20:16:51,3.70,3.25,17.60,99.90,380274,77,21261,-69
2019-06-16 20:17:25,5.83,4.00,17.50,99.90,380255,77,21139,-69
2019-06-16 20:17:59,5.53,3.85,17.60,99.90,380222,77,21439,-69
2019-06-16 20:18:32,6.67,4.33,17.50,99.90,380238,77,21232,-68
2019-06-16 20:19:06,4.17,3.70,17.60,99.90,380276,77,21700,-69
2019-06-16 20:19:39,4.85,4.00,17.60,99.90,380184,77,21308,-69
2019-06-16 20:20:13,5.75,4.20,17.50,99.90,380313,77,21296,-69
2019-06-16 20:20:47,6.37,4.30,17.50,99.90,380141,77,21344,-69
2019-06-16 20:21:20,8.00,4.30,17.50,99.90,380341,77,21249,-69
2019-06-16 20:21:54,7.33,4.35,17.40,99.90,380127,77,21221,-68
2019-06-16 20:22:28,6.08,4.50,17.40,99.90,380340,77,21138,-69
2019-06-16 20:23:02,6.35,4.25,17.40,99.90,380182,77,21422,-69
2019-06-16 20:23:35,4.92,4.10,17.40,99.90,380242,76,21336,-69
2019-06-16 20:24:09,5.37,3.77,17.40,99.90,380225,77,21841,-69
2019-06-16 20:24:42,5.12,3.72,17.40,99.90,380262,77,21171,-68
2019-06-16 20:25:16,7.60,4.60,17.40,99.90,380167,77,21331,-69
2019-06-16 20:25:49,8.78,4.60,17.40,99.90,380208,77,21176,-69
2019-06-16 20:26:23,5.75,4.30,17.30,99.90,380137,77,21232,-69
2019-06-16 20:26:57,7.40,4.30,17.30,99.90,380263,77,21127,-69
2019-06-16 20:27:30,7.42,4.55,17.40,99.90,380280,77,21443,-69
2019-06-16 20:28:04,8.03,4.80,17.40,99.90,380301,77,21275,-69
2019-06-16 20:28:38,7.50,4.15,17.30,99.90,380203,77,21126,-69
2019-06-16 20:29:11,6.80,4.50,17.30,99.90,380275,77,21761,-69
2019-06-16 20:29:46,6.45,4.40,17.30,99.90,380179,77,21341,-69
2019-06-16 20:30:20,6.15,4.20,17.30,99.90,380282,77,21152,-69
2019-06-16 20:30:53,8.00,4.70,17.30,99.90,380197,77,21437,-69
2019-06-16 20:31:27,6.85,4.15,17.30,99.90,380323,77,21131,-69
2019-06-16 20:32:01,6.72,4.10,17.30,99.90,380151,77,21315,-68
2019-06-16 20:32:35,8.33,4.67,17.30,99.90,384508,76,21312,-69
2019-06-16 20:33:09,5.55,4.37,17.30,99.90,389406,76,21711,-69
2019-06-16 20:33:42,5.35,4.22,17.30,99.90,389287,74,21838,-69
2019-06-16 20:34:16,4.97,4.08,17.30,99.90,389389,76,21377,-69
2019-06-16 20:34:49,6.12,4.53,17.20,99.90,389367,76,21283,-69
2019-06-16 20:35:23,5.40,4.60,17.20,99.90,389373,76,21970,-68
2019-06-16 20:35:57,7.22,4.62,17.20,99.90,389265,76,21754,-69
2019-06-16 20:36:31,9.40,4.72,17.20,99.90,389475,76,21293,-70
2019-06-16 20:37:04,7.30,4.75,17.20,99.90,389238,76,21290,-68
2019-06-16 20:37:38,5.90,4.42,17.10,99.90,389290,76,21366,-69
2019-06-16 20:38:12,7.17,4.37,17.10,99.90,389334,76,21391,-69
2019-06-16 20:38:46,7.50,4.53,17.10,99.90,389299,76,21283,-68
2019-06-16 20:39:19,5.83,4.12,17.10,99.90,389393,76,21286,-69
2019-06-16 20:39:53,5.42,4.67,17.00,99.90,389266,76,21661,-69
2019-06-16 20:40:27,5.85,4.67,17.00,99.90,389348,76,21433,-68
2019-06-16 20:41:00,7.47,5.10,17.00,99.90,389349,76,21528,-69
2019-06-16 20:41:34,5.58,5.08,17.00,99.90,389320,76,21351,-69
2019-06-16 20:42:08,7.47,4.67,16.90,99.90,389187,76,21046,-68
2019-06-16 20:42:41,5.47,4.55,16.90,99.90,389228,76,21317,-69
2019-06-16 20:43:14,5.92,4.95,16.90,99.90,389397,76,21415,-68
2019-06-16 20:43:48,7.90,5.05,16.80,99.90,389271,74,21838,-68
2019-06-16 20:44:22,5.87,4.80,16.80,99.90,389347,76,21348,-69
2019-06-16 20:44:55,7.47,4.55,16.80,99.90,389260,76,21220,-69
2019-06-16 20:45:29,7.12,5.03,16.80,99.90,389340,76,21422,-69
2019-06-16 20:46:03,8.68,4.62,16.70,99.90,389317,76,21232,-69
2019-06-16 20:46:36,8.05,4.90,16.70,99.90,389285,76,21862,-68
2019-06-16 20:47:10,5.40,4.70,16.70,99.90,389312,76,21435,-69
2019-06-16 20:47:44,8.95,4.92,16.70,99.90,389316,76,21410,-69
2019-06-16 20:48:17,5.42,4.78,16.60,99.90,389340,76,21379,-68
2019-06-16 20:48:51,7.50,4.55,16.60,99.90,389257,76,21298,-69
2019-06-16 20:49:25,5.67,5.00,16.60,99.90,389430,76,21342,-69
2019-06-16 20:49:58,9.28,5.28,16.60,99.90,389240,76,21708,-68
2019-06-16 20:50:35,7.58,5.20,16.60,99.90,389350,76,21723,-69
2019-06-16 20:51:09,6.55,5.00,16.60,99.90,376268,78,21673,-69
2019-06-16 20:51:42,6.45,4.50,16.60,99.90,376226,78,21164,-69
2019-06-16 20:52:16,5.33,4.83,16.60,99.90,376363,78,21350,-69
2019-06-16 20:52:50,5.58,4.90,16.60,99.90,379607,76,21287,-68
2019-06-16 20:53:23,6.70,4.72,16.60,99.90,389317,74,21729,-68
2019-06-16 20:53:58,7.15,4.87,16.60,99.90,389302,76,21830,-69
2019-06-16 20:54:32,5.05,4.55,16.50,99.90,382686,77,21563,-69
2019-06-16 20:55:06,6.12,4.87,16.50,99.90,382598,77,21267,-69
2019-06-16 20:55:40,6.17,5.40,16.50,99.90,382720,77,21416,-69
2019-06-16 20:56:14,5.37,4.70,16.50,99.90,384487,76,21295,-69
2019-06-16 20:56:48,5.53,4.90,16.50,99.90,389303,76,21256,-69
2019-06-16 20:57:21,8.15,4.97,16.50,99.90,389384,76,21239,-69
2019-06-16 20:57:55,5.90,4.97,16.50,99.90,389211,76,21375,-69
2019-06-16 20:58:28,5.25,4.70,16.40,99.90,389354,76,21362,-69
2019-06-16 20:59:02,6.03,4.85,16.40,99.90,389194,76,21365,-69
2019-06-16 20:59:35,6.55,4.42,16.40,99.90,389355,76,21590,-69
2019-06-16 21:00:10,6.67,5.08,16.40,99.90,389269,76,21193,-69
2019-06-16 21:00:43,6.05,5.45,16.40,99.90,389359,76,21349,-67
2019-06-16 21:01:17,8.70,4.97,16.40,99.90,389262,76,21692,-68
2019-06-16 21:01:50,7.30,5.05,16.30,99.90,389317,76,21147,-69
2019-06-16 21:02:24,6.40,5.05,16.30,99.90,389305,76,21552,-69
2019-06-16 21:02:58,7.40,5.55,16.30,99.90,389301,76,21139,-69
2019-06-16 21:03:31,6.08,5.05,16.30,99.90,389253,74,21358,-68
2019-06-16 21:04:05,8.40,5.53,16.30,99.90,389328,76,21312,-68
2019-06-16 21:04:38,6.00,5.42,16.30,99.90,389256,76,21234,-68
2019-06-16 21:05:12,6.85,5.03,16.20,99.90,389379,76,21377,-68
2019-06-16 21:05:46,7.53,5.55,16.20,99.90,389241,76,21357,-68
2019-06-16 21:06:20,8.15,5.22,16.30,99.90,389398,76,21277,-69
2019-06-16 21:06:53,8.33,5.05,16.30,99.90,389220,76,21095,-68
2019-06-16 21:07:27,7.95,5.03,16.30,99.90,389409,76,21408,-69
2019-06-16 21:08:00,5.58,4.97,16.30,99.90,389307,76,21119,-69
2019-06-16 21:08:34,6.30,5.00,16.20,99.90,389293,76,21292,-68
2019-06-16 21:09:08,8.90,4.95,16.20,99.90,389351,76,21269,-69
2019-06-16 21:09:42,6.25,5.05,16.20,99.90,389393,76,21819,-68
2019-06-16 21:10:16,6.72,5.40,16.20,99.90,389326,76,21317,-68
2019-06-16 21:10:49,5.55,5.05,16.20,99.90,389322,76,21062,-69
2019-06-16 21:11:24,5.78,5.10,16.10,99.90,389360,76,21238,-68
2019-06-16 21:11:58,8.73,4.95,16.10,99.90,389234,76,21341,-71
2019-06-16 21:12:31,8.20,4.97,16.10,99.90,389382,76,21276,-68
2019-06-16 21:13:05,8.13,5.35,16.10,99.90,389377,76,21781,-69
2019-06-16 21:13:39,6.83,5.80,16.10,99.90,389270,74,21228,-69
2019-06-16 21:14:12,6.53,5.83,16.00,99.90,389368,76,21275,-69
2019-06-16 21:14:46,7.05,5.17,16.00,99.90,389235,76,21251,-69
2019-06-16 21:15:19,9.73,5.80,16.00,99.90,389395,76,21773,-69
2019-06-16 21:15:53,6.50,5.65,15.90,99.90,389213,76,21139,-69
2019-06-16 21:16:26,6.83,5.72,15.90,99.90,389376,76,21823,-69
2019-06-16 21:17:00,9.20,6.05,15.90,99.90,389256,76,21292,-69
2019-06-16 21:17:33,10.23,6.42,15.90,99.90,389370,76,21749,-69
2019-06-16 21:18:07,8.93,6.25,15.90,99.90,389278,76,21301,-69
2019-06-16 21:18:41,9.13,6.47,15.90,99.90,389364,76,21792,-68
2019-06-16 21:19:14,7.72,5.97,15.80,99.90,389305,76,21352,-69
2019-06-16 21:19:48,9.15,6.12,15.80,99.90,389345,76,21807,-69
2019-06-16 21:20:23,6.78,5.90,15.80,99.90,389248,76,21317,-68
2019-06-16 21:20:57,9.80,6.75,15.80,99.90,389281,76,21198,-69
2019-06-16 21:21:30,10.08,6.58,15.70,99.90,389244,76,21381,-69
2019-06-16 21:22:04,8.33,5.95,15.70,99.90,389292,76,21410,-69
2019-06-16 21:22:38,7.08,5.97,15.80,99.90,389281,76,21116,-69
2019-06-16 21:23:11,7.92,6.42,15.70,99.90,389371,76,22137,-69
2019-06-16 21:23:45,7.72,5.83,15.70,99.90,389312,74,21379,-69
2019-06-16 21:24:20,8.68,7.17,15.70,99.90,389292,76,21391,-69
2019-06-16 21:24:54,7.75,6.67,15.70,99.90,389336,76,21314,-69
2019-06-16 21:25:28,8.63,6.35,15.70,99.90,389391,76,21145,-69
2019-06-16 21:26:01,8.03,6.95,15.70,99.90,389227,76,21130,-69
2019-06-16 21:26:35,8.50,6.97,15.70,99.90,389436,76,21360,-69
2019-06-16 21:27:09,7.97,7.10,15.70,99.90,389388,76,21407,-69
2019-06-16 21:27:43,7.90,5.92,15.70,99.90,389289,76,21285,-68
2019-06-16 21:28:16,8.58,6.50,15.80,99.90,389404,76,21291,-69
2019-06-16 21:28:50,6.67,6.08,15.70,99.90,389223,76,21375,-69
2019-06-16 21:29:24,7.40,6.33,15.70,99.90,389438,76,21805,-69
2019-06-16 21:29:57,7.45,6.50,15.70,99.90,389217,76,21287,-69
2019-06-16 21:30:31,8.35,6.30,15.70,99.90,389402,76,21291,-69
2019-06-16 21:31:06,7.92,6.70,15.70,99.90,389189,76,21324,-69
2019-06-16 21:31:39,7.70,6.75,15.70,99.90,389269,76,21385,-68
2019-06-16 21:32:13,8.55,6.80,15.70,99.90,389203,76,21150,-68
2019-06-16 21:32:47,7.33,6.53,15.70,99.90,389368,76,21350,-69
2019-06-16 21:33:20,8.00,6.53,15.70,99.90,389196,74,21300,-68
2019-06-16 21:33:54,8.58,6.67,15.70,99.90,389370,76,21837,-69
2019-06-16 21:34:28,8.23,6.35,15.70,99.90,389294,76,21446,-69
2019-06-16 21:35:01,10.05,6.92,15.60,99.90,389350,76,21219,-69
2019-06-16 21:35:35,8.18,6.17,15.60,99.90,387716,76,21127,-69
2019-06-16 21:36:08,9.48,7.87,15.60,99.90,387717,76,21303,-69
2019-06-16 21:36:44,10.43,6.92,15.60,99.90,387538,76,21239,-68
2019-06-16 21:37:18,10.15,6.53,15.60,99.90,387755,76,21172,-69
2019-06-16 21:37:51,8.70,7.08,15.60,99.90,387529,76,21263,-69
2019-06-16 21:38:24,9.10,7.45,15.60,99.90,387732,76,21139,-69
2019-06-16 21:38:58,10.94,7.40,15.60,99.90,387545,76,21046,-69
2019-06-16 21:39:32,11.03,7.33,15.60,99.90,387773,76,21046,-69
2019-06-16 21:40:06,8.28,6.67,15.60,99.90,387562,76,21156,-68
2019-06-16 21:40:40,10.40,7.37,15.60,99.90,387724,76,21914,-69
2019-06-16 21:41:13,9.25,7.37,15.50,99.90,387601,76,21585,-69
2019-06-16 21:41:47,9.85,8.28,15.50,99.90,387683,76,21863,-68
2019-06-16 21:42:21,9.60,7.87,15.50,99.90,387560,76,21227,-70
2019-06-16 21:42:54,9.76,7.68,15.40,99.90,387621,76,21884,-69
2019-06-16 21:43:27,8.70,7.50,15.40,99.90,387589,75,21050,-68
2019-06-16 21:44:01,10.13,7.85,15.40,99.90,387630,76,21356,-69
2019-06-16 21:44:35,8.43,7.50,15.40,99.90,387639,76,21173,-69
2019-06-16 21:45:09,10.25,7.83,15.40,99.90,387710,76,21885,-69
2019-06-16 21:45:42,9.05,7.28,15.40,99.90,387584,76,21285,-69
2019-06-16 21:46:16,12.68,8.08,15.40,99.90,387735,76,21887,-69
2019-06-16 21:46:50,8.43,7.55,15.30,99.90,387592,76,21395,-69
2019-06-16 21:47:23,11.64,7.74,15.30,99.90,387747,76,21760,-69
2019-06-16 21:47:57,10.88,8.53,15.30,99.90,387525,76,21574,-69
2019-06-16 21:48:31,8.88,7.65,15.30,99.90,387815,76,21278,-68
2019-06-16 21:49:04,8.58,7.14,15.30,99.90,387691,76,21374,-69
2019-06-16 21:49:38,10.36,7.80,15.30,99.90,387543,76,21121,-69
2019-06-16 21:50:12,8.52,7.62,15.30,99.90,387658,76,21121,-69
2019-06-16 21:50:45,10.14,7.72,15.30,99.90,387663,76,21117,-69
2019-06-16 21:51:19,10.38,7.78,15.30,99.90,387638,76,21066,-69
2019-06-16 21:51:53,8.74,7.14,15.40,99.90,387641,76,21102,-68
2019-06-16 21:52:26,9.70,7.56,15.30,99.90,387746,76,21155,-69
2019-06-16 21:53:00,10.88,7.17,15.40,99.90,387375,76,21164,-69
2019-06-16 21:53:34,9.48,7.60,15.40,99.90,387681,75,21640,-69
2019-06-16 21:54:07,10.52,7.28,15.30,99.90,387536,76,21053,-69
2019-06-16 21:54:41,9.10,7.18,15.40,99.90,387625,76,21159,-68
2019-06-16 21:55:15,9.00,6.76,15.30,99.90,387571,76,21628,-69
2019-06-16 21:55:49,9.14,7.46,15.30,99.90,387691,76,21688,-69
2019-06-16 21:56:23,7.85,7.05,15.30,99.90,387622,76,21594,-69
2019-06-16 21:56:56,10.12,7.78,15.30,99.90,387671,76,21281,-69
2019-06-16 21:57:30,8.08,7.28,15.30,99.90,387665,76,21109,-68
2019-06-16 21:58:04,9.56,7.48,15.30,99.90,387686,76,21811,-69
2019-06-16 21:58:38,9.54,7.64,15.30,99.90,387727,76,21082,-69
2019-06-16 21:59:11,9.25,8.13,15.30,99.90,387573,76,21113,-68
2019-06-16 21:59:45,10.08,7.42,15.30,99.90,387670,76,21701,-69
2019-06-16 22:00:19,14.08,8.98,15.30,99.90,387665,76,21129,-69
2019-06-16 22:00:54,10.58,8.24,15.30,99.90,387585,76,21122,-68
2019-06-16 22:01:29,11.78,8.04,15.20,99.90,386372,76,21179,-69
2019-06-16 22:02:04,10.92,8.56,15.20,99.90,386245,76,21097,-69
2019-06-16 22:02:38,12.02,8.50,15.20,99.90,386396,76,21146,-69
2019-06-16 22:03:13,10.34,8.42,15.20,99.90,386277,76,21109,-69
2019-06-16 22:03:48,14.04,9.10,15.10,99.90,382056,76,21060,-68
2019-06-16 22:04:22,10.24,8.52,15.10,99.90,382149,77,21273,-69
2019-06-16 22:04:56,10.72,8.54,15.10,99.90,382147,77,21142,-69
2019-06-16 22:05:31,10.60,8.78,15.10,99.90,383433,76,21088,-69
2019-06-16 22:06:06,10.68,8.40,15.10,99.90,382094,77,21588,-69
2019-06-16 22:06:40,11.46,9.90,15.10,99.90,382134,77,21205,-69
2019-06-16 22:07:14,12.22,9.26,15.00,99.90,382109,77,21084,-68
2019-06-16 22:07:48,12.26,9.28,15.00,99.90,382145,77,21111,-69
2019-06-16 22:08:22,10.54,8.68,15.00,99.90,383353,76,21128,-69
2019-06-16 22:08:56,9.30,8.32,15.00,99.90,387668,76,21047,-69
2019-06-16 22:09:29,11.00,9.02,14.90,99.90,387682,76,21058,-69
2019-06-16 22:10:03,10.28,8.50,15.00,99.90,387582,76,21641,-69
2019-06-16 22:10:37,10.78,8.80,15.00,99.90,387592,76,21082,-69
2019-06-16 22:11:10,12.56,9.30,14.90,99.90,387644,76,21167,-69
2019-06-16 22:11:44,10.52,9.32,14.90,99.90,387514,76,21132,-69
2019-06-16 22:12:18,11.12,9.85,14.90,99.90,387690,76,21152,-69
2019-06-16 22:12:51,11.30,9.70,14.90,99.90,387580,76,21653,-69
2019-06-16 22:13:25,10.96,8.72,14.80,99.90,387677,75,21636,-69
2019-06-16 22:14:00,10.40,9.30,14.90,99.90,387559,76,21183,-69
2019-06-16 22:14:34,11.88,9.46,14.80,99.90,387654,76,21086,-69
2019-06-16 22:15:10,13.70,9.40,14.90,99.90,387541,76,21187,-69
2019-06-16 22:15:44,11.70,9.38,14.90,99.90,387625,76,21058,-69
2019-06-16 22:16:17,11.88,9.74,14.90,99.90,387624,76,21156,-69
2019-06-16 22:16:51,12.66,9.94,14.80,99.90,387630,76,21042,-69
2019-06-16 22:17:25,12.68,9.94,14.80,99.90,387651,76,21460,-69
2019-06-16 22:17:58,13.08,10.40,14.80,99.90,387677,76,21673,-69
2019-06-16 22:18:32,11.92,9.86,14.80,99.90,387768,76,21030,-69
2019-06-16 22:19:07,15.94,10.54,14.80,99.90,387651,76,21054,-69
2019-06-16 22:19:40,14.90,11.14,14.70,99.90,387656,76,21124,-68
2019-06-16 22:20:14,13.66,10.32,14.70,99.90,387767,76,21125,-69
2019-06-16 22:20:48,15.60,10.98,14.70,99.90,387510,76,21487,-69
2019-06-16 22:21:21,12.30,11.00,14.70,99.90,387628,76,21094,-69
2019-06-16 22:21:55,14.86,11.02,14.70,99.90,387615,76,21488,-69
2019-06-16 22:22:29,12.56,11.30,14.70,99.90,387610,76,21106,-69
2019-06-16 22:23:02,15.04,12.40,14.70,99.90,387571,76,21056,-69
2019-06-16 22:23:36,12.92,11.28,14.60,99.90,387598,75,21026,-69
2019-06-16 22:24:10,12.62,11.32,14.70,99.90,387564,76,21148,-69
2019-06-16 22:24:43,13.74,11.60,14.70,99.90,387598,76,21031,-68
2019-06-16 22:25:17,12.72,10.98,14.60,99.90,387656,76,21058,-69
2019-06-16 22:25:51,13.86,11.08,14.60,99.90,387622,76,21128,-68
2019-06-16 22:26:25,12.14,9.92,14.60,99.90,387655,76,21121,-69
2019-06-16 22:26:59,12.88,10.72,14.60,99.90,387571,76,21670,-69
2019-06-16 22:27:32,12.06,10.76,14.60,99.90,387638,76,21468,-69
2019-06-16 22:28:06,16.10,10.96,14.60,99.90,387678,76,21515,-68
2019-06-16 22:28:40,14.66,10.98,14.60,99.90,387617,76,21494,-69
2019-06-16 22:29:14,13.68,10.80,14.60,99.90,387659,76,21461,-69
2019-06-16 22:29:47,12.90,11.58,14.50,99.90,387606,76,21076,-69
2019-06-16 22:30:21,13.20,10.82,14.50,99.90,387696,76,21050,-69
2019-06-16 22:30:55,12.80,10.02,14.50,99.90,387539,76,21642,-68
2019-06-16 22:31:28,14.76,10.26,14.50,99.90,387522,76,21464,-68
2019-06-16 22:32:02,16.62,11.60,14.50,99.90,387569,76,21140,-68
2019-06-16 22:32:35,15.06,11.48,14.50,99.90,387685,76,21536,-70
2019-06-16 22:33:09,12.94,11.18,14.50,99.90,387638,76,21587,-68
2019-06-16 22:33:42,12.92,11.54,14.50,99.90,387623,75,21153,-69
2019-06-16 22:34:16,13.40,11.88,14.50,99.90,387632,76,21472,-69
2019-06-16 22:34:50,13.40,11.96,14.50,99.90,387621,76,21198,-68
2019-06-16 22:35:23,17.98,12.86,14.50,99.90,387757,76,21034,-70
2019-06-16 22:35:57,17.44,13.92,14.50,99.90,387644,76,21149,-68
2019-06-16 22:36:31,17.06,13.62,14.40,99.90,387713,76,21480,-70
2019-06-16 22:37:05,15.16,13.42,14.40,99.90,387709,76,21160,-70
2019-06-16 22:37:39,14.04,12.52,14.40,99.90,387658,76,21479,-69
2019-06-16 22:38:12,13.78,12.30,14.40,99.90,387572,75,21074,-69
2019-06-16 22:38:46,13.90,12.50,14.40,99.90,387573,76,21106,-69
2019-06-16 22:39:19,14.06,11.60,14.40,99.90,387631,76,21101,-71
2019-06-16 22:39:53,13.54,11.96,14.40,99.90,387617,76,21034,-69
2019-06-16 22:40:27,16.74,12.72,14.40,99.90,387662,76,21147,-69
2019-06-16 22:41:01,12.92,11.36,14.40,99.90,387607,76,21553,-69
2019-06-16 22:41:35,16.78,12.72,14.40,99.90,387682,76,21104,-69
2019-06-16 22:42:08,14.08,11.04,14.30,99.90,387619,76,21066,-69
2019-06-16 22:42:42,17.90,11.88,14.30,99.90,387617,76,21050,-69
2019-06-16 22:43:16,15.14,11.46,14.30,99.90,387658,76,21030,-69
2019-06-16 22:43:49,16.22,12.54,14.40,99.90,387523,76,21705,-69
2019-06-16 22:44:23,17.64,12.16,14.40,99.90,387668,76,21060,-69
2019-06-16 22:44:57,16.84,13.46,14.30,99.90,387596,76,21128,-69
2019-06-16 22:45:30,17.34,14.00,14.30,99.90,387703,76,21014,-69
2019-06-16 22:46:05,15.94,12.54,14.30,99.90,387580,76,21117,-69
2019-06-16 22:46:39,13.72,12.18,14.30,99.90,387575,76,21026,-69
2019-06-16 22:47:12,14.82,12.10,14.30,99.90,387571,76,21074,-69
2019-06-16 22:47:46,15.84,12.58,14.20,99.90,387604,76,21570,-69
2019-06-16 22:48:20,16.22,12.60,14.20,99.90,387609,76,21724,-69
2019-06-16 22:48:54,14.96,12.42,14.20,99.90,387646,76,21183,-69
2019-06-16 22:49:27,14.90,12.62,14.20,99.90,387502,76,21660,-69
2019-06-16 22:50:01,15.24,12.22,14.20,99.90,387627,76,21066,-69
2019-06-16 22:50:35,15.64,12.98,14.20,99.90,387520,76,21113,-69
2019-06-16 22:51:08,15.00,12.10,14.20,99.90,387656,76,21050,-69
2019-06-16 22:51:42,14.76,12.68,14.20,99.90,387459,76,21137,-68
2019-06-16 22:52:16,15.32,12.56,14.20,99.90,387669,76,21066,-69
2019-06-16 22:52:50,16.44,12.64,14.20,99.90,387529,76,21631,-68
2019-06-16 22:53:24,13.94,11.56,14.20,99.90,387668,75,21105,-69
2019-06-16 22:53:58,12.46,11.04,14.20,99.90,387547,76,21141,-69
2019-06-16 22:54:31,13.84,11.10,14.20,99.90,387717,76,21480,-69
2019-06-16 22:55:07,13.46,11.52,14.20,99.90,387564,76,21077,-68
2019-06-16 22:55:40,16.68,12.32,14.20,99.90,387633,76,21159,-69
2019-06-16 22:56:14,13.02,11.56,14.20,99.90,387579,76,21204,-69
2019-06-16 22:56:48,13.98,11.62,14.20,99.90,387674,76,21116,-69
2019-06-16 22:57:21,14.66,12.74,14.20,99.90,387610,76,21113,-69
2019-06-16 22:57:56,13.52,11.72,14.20,99.90,387660,76,21078,-68
2019-06-16 22:58:30,13.68,11.54,14.20,99.90,387593,76,21117,-68
2019-06-16 22:59:03,15.92,11.58,14.20,99.90,387641,76,21054,-69
2019-06-16 22:59:37,14.12,11.78,14.20,99.90,387574,76,21102,-68
2019-06-16 23:00:12,13.68,12.28,14.20,99.90,387683,76,21133,-69
2019-06-16 23:00:48,13.94,11.84,14.20,99.90,387542,76,21684,-69
2019-06-16 23:01:22,14.20,12.58,14.20,99.90,385674,76,21191,-69
2019-06-16 23:01:56,16.96,12.70,14.20,99.90,387502,76,21121,-69
2019-06-16 23:02:29,16.20,12.74,14.20,99.90,387748,76,21108,-69
2019-06-16 23:03:03,14.82,11.16,14.20,99.90,387554,76,21054,-69
2019-06-16 23:03:37,15.12,12.68,14.20,99.90,387639,75,21468,-69
2019-06-16 23:04:10,15.06,12.40,14.10,99.90,387574,76,21078,-69
2019-06-16 23:04:44,16.42,13.20,14.10,99.90,387651,76,21108,-69
2019-06-16 23:05:18,13.36,11.92,14.10,99.90,387577,76,21120,-69
2019-06-16 23:05:51,14.66,12.50,14.10,99.90,387625,76,21054,-69
2019-06-16 23:06:25,15.56,13.58,14.10,99.90,387579,76,21058,-68
2019-06-16 23:06:59,15.90,12.80,14.10,99.90,387647,76,21046,-69
2019-06-16 23:07:33,16.26,12.60,14.10,99.90,387633,76,21124,-69
2019-06-16 23:08:07,14.80,11.88,14.10,99.90,387668,76,21026,-68
2019-06-16 23:08:40,15.32,12.18,14.10,99.90,387538,76,21124,-69
2019-06-16 23:09:14,13.20,11.80,14.10,99.90,387631,76,21054,-68
2019-06-16 23:09:48,15.44,11.98,14.10,99.90,387535,76,21059,-69
2019-06-16 23:10:22,17.52,12.12,14.10,99.90,387687,76,21070,-69
2019-06-16 23:10:55,13.82,11.74,14.10,99.90,387484,76,21097,-69
2019-06-16 23:11:29,12.82,11.44,14.10,99.90,387710,76,21100,-68
2019-06-16 23:12:03,14.86,11.74,14.10,99.90,387480,76,21038,-68
2019-06-16 23:12:36,16.28,13.04,14.10,99.90,387640,76,21015,-69
2019-06-16 23:13:11,14.56,12.36,14.10,99.90,387539,76,21117,-69
2019-06-16 23:13:45,16.70,12.74,14.10,99.90,387673,75,21069,-69
2019-06-16 23:14:19,15.64,13.14,14.10,99.90,387544,76,21211,-68
2019-06-16 23:14:53,13.64,12.12,14.10,99.90,387658,76,21233,-68
2019-06-16 23:15:27,15.96,12.46,14.10,99.90,387579,76,21089,-69
2019-06-16 23:16:01,16.68,14.08,14.10,99.90,387605,76,21487,-69
2019-06-16 23:16:34,16.06,14.36,14.10,99.90,387564,76,21085,-69
2019-06-16 23:17:08,21.42,14.34,14.10,99.90,387658,76,21034,-69
2019-06-16 23:17:42,18.80,15.06,14.10,99.90,387533,76,21101,-69
2019-06-16 23:18:15,16.72,13.34,14.10,99.90,387668,76,21042,-69
2019-06-16 23:18:49,17.80,14.64,14.10,99.90,387494,76,21035,-68
2019-06-16 23:19:23,18.10,14.16,14.10,99.90,387726,76,21010,-69
2019-06-16 23:19:57,15.72,13.68,14.10,99.90,387469,76,21058,-68
2019-06-16 23:20:31,18.08,14.28,14.10,99.90,387720,76,21018,-69
2019-06-16 23:21:04,19.80,15.32,14.10,99.90,387537,76,21180,-69
2019-06-16 23:21:38,17.50,15.70,14.10,99.90,387625,76,21092,-68
2019-06-16 23:22:12,16.10,13.92,14.10,99.90,387522,76,21108,-68
2019-06-16 23:22:45,18.76,15.72,14.10,99.90,387612,76,21634,-69
2019-06-16 23:23:19,27.40,16.96,14.10,99.90,387498,75,21030,-69
2019-06-16 23:23:53,18.10,15.70,14.10,99.90,387589,76,21593,-68
2019-06-16 23:24:26,22.32,17.82,14.10,99.90,387624,76,21117,-69
2019-06-16 23:25:00,18.70,16.70,14.00,99.90,387615,76,21203,-69
2019-06-16 23:25:34,20.04,17.92,14.10,99.90,387333,76,21058,-69
2019-06-16 23:26:08,21.56,17.90,14.10,99.90,387625,76,21199,-69
2019-06-16 23:26:42,20.76,17.58,14.00,99.90,387552,76,21061,-69
2019-06-16 23:27:16,22.68,19.52,14.00,99.90,387663,76,21109,-69
2019-06-16 23:27:49,26.48,21.24,14.00,99.90,387477,76,21136,-69
2019-06-16 23:28:23,26.60,21.06,14.00,99.90,387676,76,21411,-68
2019-06-16 23:28:57,26.48,21.34,14.00,99.90,387521,76,21191,-69
2019-06-16 23:29:30,28.02,20.18,14.00,99.90,387496,76,21082,-68
2019-06-16 23:30:08,27.82,20.46,14.00,99.90,387487,76,21137,-69
2019-06-16 23:30:41,27.08,20.34,14.00,99.90,382130,77,21612,-69
2019-06-16 23:31:15,23.90,19.84,14.00,99.90,382088,77,21462,-69
2019-06-16 23:31:49,28.24,20.50,14.00,99.90,382136,77,21130,-69
2019-06-16 23:32:23,24.44,20.30,14.00,99.90,384015,76,21032,-69
2019-06-16 23:32:56,21.90,18.50,14.00,99.90,387634,76,21120,-69
2019-06-16 23:33:30,22.72,18.66,14.00,99.90,387603,75,21078,-69
2019-06-16 23:34:04,24.38,19.42,14.00,99.90,387571,76,21039,-69
2019-06-16 23:34:37,23.66,20.40,14.00,99.90,387697,76,21062,-69
2019-06-16 23:35:11,27.26,22.54,14.00,99.90,387570,76,21066,-69
2019-06-16 23:35:45,31.02,23.86,14.00,99.90,387648,76,21000,-69
2019-06-16 23:36:18,30.92,23.92,14.00,99.90,387655,76,21078,-69
2019-06-16 23:36:52,29.86,24.60,13.90,99.90,387567,76,21224,-69
2019-06-16 23:37:26,33.78,25.32,13.90,99.90,387655,76,21065,-69
2019-06-16 23:38:00,26.12,20.40,13.90,99.90,387628,76,21118,-69
2019-06-16 23:38:34,26.88,22.12,13.90,99.90,387609,76,21050,-69
2019-06-16 23:39:08,30.54,22.84,13.90,99.90,387645,76,21527,-69
2019-06-16 23:39:42,30.52,22.04,13.80,99.90,382122,77,21091,-69
2019-06-16 23:40:16,24.68,19.74,13.80,99.90,382146,77,21072,-69
2019-06-16 23:40:50,25.42,20.82,13.80,99.90,379389,77,21655,-69
2019-06-16 23:41:24,26.26,19.56,13.80,99.90,378026,77,21159,-69
2019-06-16 23:41:58,24.84,20.64,13.80,99.90,380188,77,21203,-68
2019-06-16 23:42:31,24.72,20.04,13.80,99.90,380238,77,21520,-68
2019-06-16 23:43:05,26.90,18.94,13.80,99.90,380224,77,21074,-68
2019-06-16 23:43:39,23.98,19.64,13.80,99.90,380198,76,21173,-68
2019-06-16 23:44:13,23.18,19.66,13.80,99.90,380044,76,21149,-68
2019-06-16 23:44:46,24.96,20.40,13.80,99.90,380197,77,21050,-68
2019-06-16 23:45:20,25.08,19.68,13.80,99.90,380203,77,21208,-68
2019-06-16 23:45:55,26.42,19.80,13.80,99.90,380137,77,21175,-68
2019-06-16 23:46:28,22.08,19.00,13.70,99.90,380239,77,21075,-68
2019-06-16 23:47:02,21.20,17.94,13.70,99.90,380194,77,21616,-68
2019-06-16 23:47:35,20.56,16.94,13.70,99.90,380108,77,21656,-68
2019-06-16 23:48:09,23.74,18.34,13.70,99.90,380162,77,21141,-68
2019-06-16 23:48:43,24.55,19.12,13.80,99.90,380218,77,21078,-68
2019-06-16 23:49:17,21.94,18.38,13.70,99.90,380249,77,21066,-68
2019-06-16 23:49:50,21.90,18.66,13.70,99.90,380212,77,21134,-68
2019-06-16 23:50:24,25.46,16.82,13.70,99.90,380269,76,21089,-68
2019-06-16 23:50:58,24.06,18.16,13.70,99.90,380199,76,21039,-68
2019-06-16 23:51:32,19.98,17.50,13.70,99.90,380219,77,21598,-68
2019-06-16 23:52:05,22.86,18.06,13.70,99.90,380119,77,21575,-68
2019-06-16 23:52:40,22.66,18.84,13.70,99.90,380167,77,21015,-68
2019-06-16 23:53:13,23.30,17.88,13.70,99.90,380268,77,21109,-68
2019-06-16 23:53:47,21.10,17.46,13.70,99.90,380224,76,21062,-68
2019-06-16 23:54:21,21.54,17.34,13.70,99.90,380309,77,21078,-68
2019-06-16 23:54:54,21.46,17.28,13.70,99.90,380150,77,21129,-68
2019-06-16 23:55:28,23.64,17.60,13.70,99.90,380350,76,21101,-68
2019-06-16 23:56:02,21.32,17.50,13.70,99.90,380124,77,21133,-68
2019-06-16 23:56:36,19.98,17.00,13.70,99.90,380275,77,21344,-68
2019-06-16 23:57:09,23.16,18.10,13.70,99.90,380228,77,21613,-68
2019-06-16 23:57:43,20.28,17.64,13.70,99.90,380211,77,21039,-68
2019-06-16 23:58:17,24.74,19.02,13.70,99.90,380241,77,21082,-68
2019-06-16 23:58:51,23.24,18.36,13.70,99.90,380248,77,21480,-68
2019-06-16 23:59:25,23.26,17.88,13.70,99.90,380302,77,21058,-68
2019-06-16 23:59:58,23.72,18.80,13.70,99.90,380200,77,21027,-68