2019-06-16 00:00:09,11.57,8.40,14.00,99.90,389278,76,21021,-68
2019-06-16 00:00:44,9.50,7.87,13.90,99.90,389158,76,21033,-68
2019-06-16 00:01:18,8.75,6.60,13.90,99.90,383806,77,21108,-69
2019-06-16 00:01:51,10.85,7.95,13.90,99.90,383620,77,21183,-69
2019-06-16 00:02:25,9.90,8.03,13.90,99.90,383686,77,21089,-69
2019-06-16 00:02:59,10.55,9.45,13.90,99.90,385133,76,21123,-69
2019-06-16 00:03:33,13.22,7.60,13.90,99.90,389227,76,20986,-69
2019-06-16 00:04:07,9.93,8.88,13.90,99.90,389289,76,21115,-69
2019-06-16 00:04:41,9.53,8.25,13.90,99.90,389223,76,21574,-68
2019-06-16 00:05:14,9.00,8.10,13.90,99.90,389265,76,21585,-69
2019-06-16 00:05:48,10.70,8.58,13.80,99.90,389186,76,21095,-68
2019-06-16 00:06:22,9.85,8.05,13.90,99.90,389251,76,21122,-69
2019-06-16 00:06:56,11.43,8.15,13.80,99.90,389270,76,21033,-68
2019-06-16 00:07:30,10.58,8.68,13.80,99.90,389229,76,21052,-68
2019-06-16 00:08:03,9.20,8.20,13.80,99.90,389235,76,21119,-69
2019-06-16 00:08:37,9.05,8.05,13.80,99.90,389285,76,21037,-69
2019-06-16 00:09:11,11.53,8.30,13.80,99.90,389248,76,21147,-69
2019-06-16 00:09:44,18.07,7.65,13.70,99.90,389231,75,21114,-68
2019-06-16 00:10:18,11.55,7.47,13.70,99.90,389251,76,21009,-69
2019-06-16 00:10:52,7.37,5.72,13.70,99.90,389217,75,21084,-69
2019-06-16 00:11:26,6.62,5.72,13.70,99.90,389219,76,21053,-69
2019-06-16 00:11:59,8.65,7.78,13.70,99.90,389271,76,21041,-68
2019-06-16 00:12:33,8.68,5.53,13.70,99.90,389250,76,21475,-69
2019-06-16 00:13:07,9.18,6.20,13.70,99.90,389287,76,21180,-68
2019-06-16 00:13:41,7.92,6.37,13.70,99.90,389247,76,21072,-68
2019-06-16 00:14:15,6.22,5.10,13.70,99.90,389075,75,21193,-68
2019-06-16 00:14:48,7.62,5.12,13.70,99.90,389287,76,21292,-68
2019-06-16 00:15:22,6.97,5.55,13.70,99.90,389347,76,21041,-68
2019-06-16 00:15:56,6.20,5.60,13.70,99.90,389250,76,21123,-68
2019-06-16 00:16:30,8.13,6.12,13.70,99.90,389329,76,21021,-68
2019-06-16 00:17:03,7.92,6.08,13.70,99.90,389368,76,21009,-68
2019-06-16 00:17:37,8.35,6.90,13.70,99.90,389315,76,21451,-68
2019-06-16 00:18:11,10.20,6.78,13.70,99.90,389314,76,21089,-68
2019-06-16 00:18:45,9.83,7.05,13.70,99.90,389280,76,21585,-68
2019-06-16 00:19:19,7.67,6.87,13.70,99.90,389355,76,21171,-68
2019-06-16 00:19:52,9.75,7.75,13.70,99.90,389253,76,21158,-68
2019-06-16 00:20:26,10.35,7.45,13.70,99.90,389331,76,21041,-68
2019-06-16 00:21:00,9.25,6.30,13.70,99.90,389261,76,21100,-68
2019-06-16 00:21:33,8.20,7.20,13.60,99.90,389327,76,21033,-68
2019-06-16 00:22:07,9.75,8.58,13.70,99.90,389363,76,21061,-68
2019-06-16 00:22:42,9.33,8.40,13.60,99.90,389239,76,21110,-68
2019-06-16 00:23:18,8.70,7.80,13.70,99.90,389333,75,21123,-68
2019-06-16 00:23:52,12.03,8.25,13.70,99.90,389152,76,21053,-68
2019-06-16 00:24:26,11.25,8.58,13.70,99.90,389284,76,21083,-68
2019-06-16 00:25:02,10.75,7.60,13.70,99.90,389219,76,21060,-68
2019-06-16 00:25:37,9.88,8.50,13.70,99.90,383596,77,21179,-68
2019-06-16 00:26:11,8.85,7.95,13.70,99.90,383682,77,21054,-68
2019-06-16 00:26:44,10.43,7.72,13.70,99.90,383652,77,21014,-68
2019-06-16 00:27:18,7.55,6.75,13.70,99.90,385480,76,21096,-68
2019-06-16 00:27:52,8.83,7.65,13.70,99.90,389222,76,21815,-68
2019-06-16 00:28:25,10.08,8.68,13.70,99.90,389266,75,21170,-68
2019-06-16 00:28:59,10.65,9.55,13.70,99.90,389215,75,21107,-68
2019-06-16 00:29:33,9.58,8.55,13.70,99.90,389241,76,21041,-68
2019-06-16 00:30:07,10.20,8.98,13.80,99.90,389308,76,21056,-68
2019-06-16 00:30:42,9.95,8.95,13.70,99.90,389245,76,21025,-68
2019-06-16 00:31:15,10.40,8.48,13.80,99.90,389308,76,21095,-68
2019-06-16 00:31:49,10.13,8.28,13.70,99.90,389170,76,21033,-68
2019-06-16 00:32:22,12.53,9.28,13.80,99.90,389322,76,21147,-68
2019-06-16 00:32:56,12.03,9.55,13.80,99.90,389174,76,21005,-68
2019-06-16 00:33:30,12.13,10.10,13.80,99.90,389194,75,21060,-68
2019-06-16 00:34:04,12.93,10.55,13.80,99.90,389224,75,21467,-68
2019-06-16 00:34:38,12.00,10.80,13.80,99.90,389248,76,21100,-68
2019-06-16 00:35:11,10.58,9.35,13.80,99.90,389286,75,21053,-68
2019-06-16 00:35:45,12.43,10.03,13.90,99.90,389221,76,21552,-68
2019-06-16 00:36:19,13.15,11.40,13.90,99.90,389251,75,21111,-68
2019-06-16 00:36:52,11.95,10.72,13.90,99.90,389293,76,21554,-68
2019-06-16 00:37:26,13.25,10.58,13.90,99.90,389295,76,20994,-68
2019-06-16 00:38:00,13.03,10.65,13.90,99.90,389250,76,21108,-68
2019-06-16 00:38:34,16.05,11.68,13.90,99.90,389255,76,21009,-68
2019-06-16 00:39:09,13.13,11.35,14.00,99.90,389363,76,21471,-68
2019-06-16 00:39:43,11.97,10.80,13.90,99.90,389272,76,21521,-68
2019-06-16 00:40:16,16.97,10.25,14.00,99.90,389294,76,21092,-68
2019-06-16 00:40:50,11.45,10.23,13.90,99.90,389335,75,21531,-68
2019-06-16 00:41:24,12.23,10.48,13.90,99.90,389296,75,21037,-68
2019-06-16 00:41:57,12.40,11.15,13.90,99.90,389186,76,22082,-68
2019-06-16 00:42:31,12.23,11.03,13.90,99.90,389346,76,21505,-68
2019-06-16 00:43:04,12.47,10.72,14.00,99.90,389284,75,21006,-68
2019-06-16 00:43:38,13.60,11.00,14.00,99.90,389223,76,21201,-68
2019-06-16 00:44:12,12.88,11.25,14.00,99.90,389310,76,21576,-68
2019-06-16 00:44:46,14.78,11.10,14.00,99.90,389154,75,21119,-68
2019-06-16 00:45:19,14.00,12.00,14.00,99.90,389353,76,21041,-68
2019-06-16 00:45:53,13.35,11.28,14.00,99.90,389150,76,21065,-68
2019-06-16 00:46:27,14.58,11.53,14.00,99.90,389396,76,21595,-68
2019-06-16 00:47:00,16.00,11.20,14.00,99.90,389209,75,21106,-68
2019-06-16 00:47:34,15.20,11.60,14.00,99.90,389259,76,21061,-68
2019-06-16 00:48:08,12.40,11.03,14.00,99.90,383662,77,21642,-68
2019-06-16 00:48:41,13.98,9.95,14.00,99.90,383671,77,21153,-68
2019-06-16 00:49:16,13.80,11.00,14.00,99.90,383618,77,21153,-68
2019-06-16 00:49:50,14.35,11.43,14.00,99.90,385163,76,21128,-68
2019-06-16 00:50:24,14.45,12.68,14.00,99.90,389300,76,21084,-68
2019-06-16 00:50:58,13.22,12.00,14.00,99.90,389288,76,21517,-68
2019-06-16 00:51:32,15.55,12.13,14.00,99.90,389195,75,21118,-68
2019-06-16 00:52:06,14.63,12.98,14.00,99.90,389296,75,21123,-68
2019-06-16 00:52:40,13.40,12.03,14.10,99.90,389159,75,21634,-68
2019-06-16 00:53:13,12.50,11.22,14.00,99.90,389347,76,21006,-68
2019-06-16 00:53:47,17.10,12.05,14.00,99.90,389265,76,21104,-68
2019-06-16 00:54:21,12.47,11.28,14.00,99.90,389343,76,21060,-68
2019-06-16 00:54:55,12.73,11.20,14.10,99.90,389317,75,21451,-68
2019-06-16 00:55:28,15.38,11.55,14.10,99.90,389370,76,21091,-68
2019-06-16 00:56:02,13.90,11.70,14.10,99.90,389206,76,21556,-68
2019-06-16 00:56:36,14.40,13.08,14.10,99.90,389403,76,20966,-68
2019-06-16 00:57:09,16.20,12.13,14.20,99.90,389306,76,21009,-68
2019-06-16 00:57:43,15.85,13.03,14.20,99.90,389282,76,21123,-68
2019-06-16 00:58:17,17.67,14.00,14.20,99.90,389344,76,21013,-68
2019-06-16 00:58:50,17.35,15.10,14.20,99.90,389251,76,21041,-68
2019-06-16 00:59:24,18.35,14.05,14.20,99.90,389178,75,21076,-68
2019-06-16 00:59:58,16.80,13.43,14.20,99.90,389307,76,21213,-68
2019-06-16 01:00:32,16.95,13.78,14.20,99.90,389177,76,21021,-68
2019-06-16 01:01:06,16.27,12.68,14.20,99.90,389368,76,21182,-68
2019-06-16 01:01:40,14.25,12.70,14.20,99.90,389106,76,21049,-68
2019-06-16 01:02:13,17.82,13.65,14.20,99.90,389397,76,21045,-68
2019-06-16 01:02:48,19.23,14.90,14.20,99.90,389199,76,21494,-68
2019-06-16 01:03:22,16.15,14.10,14.20,99.90,389335,75,21194,-68
2019-06-16 01:03:55,13.68,11.70,14.20,99.90,389215,76,21185,-68
2019-06-16 01:04:29,16.17,11.00,14.20,99.90,389330,76,21763,-68
2019-06-16 01:05:04,15.48,13.30,14.20,99.90,389207,76,21169,-68
2019-06-16 01:05:37,14.83,11.18,14.20,99.90,389277,76,21041,-68
2019-06-16 01:06:11,12.82,11.60,14.20,99.90,389120,76,21104,-68
2019-06-16 01:06:45,12.80,11.05,14.20,99.90,389309,76,21061,-68
2019-06-16 01:07:18,12.55,11.25,14.20,99.90,389289,76,21171,-68
2019-06-16 01:07:52,12.18,10.93,14.20,99.90,389224,76,21597,-68
2019-06-16 01:08:26,12.70,10.98,14.20,99.90,389269,76,21041,-68
2019-06-16 01:09:00,13.10,11.63,14.20,99.90,389362,76,21478,-68
2019-06-16 01:09:34,15.58,12.98,14.20,99.90,389221,75,21585,-68
2019-06-16 01:10:08,12.98,11.55,14.20,99.90,389371,76,21029,-68
2019-06-16 01:10:42,17.95,12.45,14.20,99.90,389213,76,21516,-68
2019-06-16 01:11:16,16.90,11.45,14.20,99.90,389370,76,21486,-68
2019-06-16 01:12:11,20.10,12.30,14.10,99.90,389188,75,21154,-68
2019-06-16 01:12:44,12.07,10.93,14.10,99.90,386122,76,21046,-68
2019-06-16 01:13:18,15.63,12.18,14.10,99.90,386095,76,21618,-68
2019-06-16 01:13:52,12.43,11.12,14.10,99.90,379707,78,21174,-68
2019-06-16 01:14:25,15.65,12.93,14.10,99.90,379673,78,21021,-68
2019-06-16 01:14:59,12.05,10.55,14.10,99.90,379751,78,21511,-68
2019-06-16 01:15:33,13.05,11.35,14.00,99.90,379775,78,21057,-68
2019-06-16 01:16:06,15.00,12.70,14.00,99.90,379690,78,21119,-68
2019-06-16 01:16:40,12.53,11.15,14.10,99.90,379710,78,21186,-68
2019-06-16 01:17:14,13.75,11.57,14.00,99.90,379785,78,21053,-68
2019-06-16 01:17:48,13.98,11.55,14.00,99.90,379642,78,21229,-68
2019-06-16 01:18:21,12.95,11.60,14.00,99.90,379680,78,21295,-68
2019-06-16 01:18:56,11.43,10.03,14.00,99.90,379713,78,21042,-68
2019-06-16 01:19:29,13.03,10.78,14.10,99.90,379633,78,21108,-68
2019-06-16 01:20:04,11.45,10.30,14.00,99.90,379710,78,21132,-68
2019-06-16 01:20:38,11.60,10.40,14.00,99.90,379641,77,21042,-68
2019-06-16 01:21:11,13.13,11.05,14.00,99.90,379759,78,21057,-68
2019-06-16 01:21:45,11.80,10.05,14.00,99.90,379554,78,21549,-68
2019-06-16 01:22:19,11.60,10.40,14.10,99.90,379753,78,21763,-68
2019-06-16 01:22:52,11.10,9.93,14.00,99.90,379589,78,21057,-69
2019-06-16 01:23:25,12.85,10.43,14.00,99.90,379643,76,21038,-68
2019-06-16 01:23:59,10.48,9.43,14.00,99.90,379669,78,21109,-68
2019-06-16 01:24:32,10.60,9.60,14.00,99.90,379725,78,21069,-68
2019-06-16 01:25:06,10.93,9.78,14.00,99.90,379556,78,21038,-68
2019-06-16 01:25:40,12.28,9.93,14.00,99.90,379711,78,21046,-68
2019-06-16 01:26:14,10.93,9.83,14.00,99.90,379661,78,21459,-67
2019-06-16 01:26:48,11.60,9.38,14.00,99.90,379687,78,21037,-68
2019-06-16 01:27:22,12.05,9.65,14.00,99.90,379701,78,21132,-68
2019-06-16 01:27:55,10.48,9.18,14.00,99.90,379736,78,21479,-67
2019-06-16 01:28:28,11.18,9.48,14.00,99.90,379679,78,21002,-68
2019-06-16 01:29:02,10.10,9.08,14.00,99.90,379653,78,21142,-68
2019-06-16 01:29:36,11.68,9.40,14.00,99.90,379589,78,21459,-67
2019-06-16 01:30:12,10.05,8.93,14.00,99.90,379726,78,21141,-68
2019-06-16 01:30:46,10.10,8.93,14.00,99.90,379630,78,21112,-68
2019-06-16 01:31:19,12.37,9.15,14.00,99.90,379788,77,21049,-68
2019-06-16 01:31:53,11.43,9.55,14.00,99.90,379545,78,21050,-68
2019-06-16 01:32:28,9.90,8.75,14.00,99.90,379755,78,21131,-68
2019-06-16 01:33:01,9.80,8.38,14.00,99.90,376698,78,21120,-68
2019-06-16 01:33:35,11.35,9.60,14.00,99.90,376734,77,21069,-68
2019-06-16 01:34:09,11.60,9.40,14.00,99.90,377010,78,21049,-68
2019-06-16 01:34:42,12.23,9.55,14.00,99.90,377495,77,21069,-68
2019-06-16 01:35:16,9.43,7.80,14.00,99.90,378601,77,21508,-68
2019-06-16 01:35:50,10.20,9.18,13.90,99.90,379221,77,21073,-68
2019-06-16 01:36:23,11.15,9.00,13.90,99.90,378136,77,21066,-68
2019-06-16 01:36:57,11.22,10.03,13.90,99.90,379237,77,21632,-68
2019-06-16 01:37:31,14.47,10.58,13.90,99.90,379091,77,21092,-68
2019-06-16 01:38:05,11.60,9.78,13.90,99.90,379285,77,21045,-68
2019-06-16 01:38:39,11.08,10.03,13.90,99.90,378550,77,21054,-68
2019-06-16 01:39:13,12.40,9.13,13.90,99.90,378503,77,21060,-68
2019-06-16 01:39:46,16.82,8.83,13.90,99.90,378642,77,21069,-68
2019-06-16 01:40:20,9.28,8.33,13.90,99.90,379093,77,21194,-67
2019-06-16 01:40:54,10.85,7.65,13.90,99.90,379435,77,21595,-68
2019-06-16 01:41:27,9.40,8.08,13.90,99.90,377988,77,21132,-68
2019-06-16 01:42:01,10.90,8.45,14.00,99.90,379657,77,21065,-68
2019-06-16 01:42:35,11.38,10.05,13.90,99.90,378984,77,21046,-68
2019-06-16 01:43:28,8.93,8.03,13.90,99.90,378442,77,21440,-68
2019-06-16 01:44:02,9.18,8.28,13.90,99.90,378464,77,21451,-68
2019-06-16 01:44:35,9.45,8.50,13.90,99.90,378197,77,21204,-68
2019-06-16 01:45:09,9.60,8.70,13.90,99.90,378473,77,21203,-68
2019-06-16 01:45:43,11.43,8.88,13.80,99.90,379058,76,21584,-68
2019-06-16 01:46:17,11.28,8.45,13.80,99.90,384373,77,21115,-68
2019-06-16 01:46:50,9.95,8.40,13.80,99.90,384288,77,21628,-68
2019-06-16 01:47:24,10.32,8.38,13.80,99.90,384229,77,21038,-68
2019-06-16 01:47:58,9.43,7.80,13.80,99.90,384359,77,21162,-68
2019-06-16 01:48:31,9.20,7.85,13.80,99.90,384270,77,21120,-68
2019-06-16 01:49:05,10.18,9.05,13.80,99.90,384386,77,21099,-68
2019-06-16 01:49:39,12.23,8.85,13.80,99.90,384259,77,21093,-68
2019-06-16 01:50:13,15.10,8.93,13.80,99.90,384339,77,21115,-68
2019-06-16 01:50:47,9.65,8.33,13.80,99.90,384219,77,21255,-68
2019-06-16 01:51:21,10.65,8.35,13.80,99.90,384341,77,21014,-68
2019-06-16 01:51:54,9.68,8.30,13.80,99.90,384251,77,21179,-68
2019-06-16 01:52:28,10.38,9.08,13.80,99.90,384342,77,21111,-68
2019-06-16 01:53:02,8.90,8.00,13.80,99.90,384335,77,21092,-68
2019-06-16 01:53:35,9.03,8.10,13.80,99.90,387910,75,21005,-68
2019-06-16 01:54:09,9.90,8.63,13.80,99.90,392846,75,21079,-68
2019-06-16 01:54:43,13.45,10.08,13.80,99.90,390376,75,21028,-68
2019-06-16 01:55:16,9.98,8.38,13.80,99.90,392836,75,21138,-68
2019-06-16 01:55:50,8.40,7.47,13.80,99.90,392901,75,21521,-68
2019-06-16 01:56:24,12.98,7.80,13.80,99.90,392873,75,21575,-68
2019-06-16 01:56:57,10.28,8.05,13.80,99.90,390377,75,21117,-68
2019-06-16 01:57:31,10.53,7.87,13.70,99.90,392844,75,21690,-68
2019-06-16 01:58:05,9.98,8.70,13.70,99.90,392953,75,21117,-68
2019-06-16 01:58:38,9.83,8.78,13.80,99.90,390374,75,21658,-68
2019-06-16 01:59:12,9.18,8.23,13.70,99.90,390468,75,21489,-68
2019-06-16 01:59:46,10.93,8.93,13.70,99.90,390336,75,21125,-68
2019-06-16 02:00:19,9.33,7.70,13.70,99.90,393011,75,21039,-68
2019-06-16 02:00:53,8.70,7.80,13.80,99.90,392910,75,21618,-68
2019-06-16 02:01:27,10.58,8.55,13.80,99.90,392967,75,21035,-68
2019-06-16 02:02:01,9.40,7.90,13.70,99.90,390351,75,21019,-68
2019-06-16 02:02:35,9.85,8.18,13.80,99.90,390399,75,21619,-68
2019-06-16 02:03:08,10.50,7.70,13.70,99.90,390426,75,21148,-68
2019-06-16 02:03:42,10.93,7.95,13.70,99.90,390353,75,21036,-68
2019-06-16 02:04:16,8.93,8.00,13.70,99.90,392928,75,21031,-68
2019-06-16 02:04:50,10.80,8.53,13.80,99.90,392939,75,21125,-68
2019-06-16 02:05:23,13.28,9.40,13.70,99.90,390503,75,21036,-68
2019-06-16 02:05:57,9.43,8.43,13.70,99.90,392968,75,21184,-68
2019-06-16 02:06:31,9.53,8.25,13.70,99.90,392938,75,20999,-68
2019-06-16 02:07:04,8.25,7.42,13.70,99.90,392997,75,21015,-68
2019-06-16 02:07:38,9.28,6.97,13.70,99.90,392898,75,21469,-68
2019-06-16 02:08:12,10.90,7.65,13.70,99.90,392998,75,21546,-68
2019-06-16 02:08:45,11.35,7.35,13.70,99.90,390334,75,21040,-68
2019-06-16 02:09:19,12.05,7.85,13.70,99.90,393039,75,21473,-68
2019-06-16 02:09:53,9.53,7.97,13.70,99.90,390338,75,21435,-68
2019-06-16 02:10:26,11.25,8.53,13.70,99.90,390454,75,21035,-68
2019-06-16 02:11:00,9.30,8.30,13.70,99.90,390359,75,21040,-68
2019-06-16 02:11:34,9.33,8.33,13.70,99.90,392850,75,21008,-68
2019-06-16 02:12:07,13.05,8.83,13.70,99.90,392944,75,21117,-68
2019-06-16 02:12:41,8.70,7.85,13.70,99.90,390181,75,21505,-68
2019-06-16 02:13:15,10.70,9.08,13.70,99.90,390424,75,21035,-68
2019-06-16 02:13:48,8.03,7.20,13.70,99.90,392928,75,21149,-68
2019-06-16 02:14:22,11.03,7.78,13.70,99.90,392971,75,21535,-68
2019-06-16 02:14:56,10.08,8.75,13.70,99.90,390456,75,21071,-68
2019-06-16 02:15:30,11.95,9.55,13.60,99.90,390351,75,21185,-68
2019-06-16 02:16:03,10.68,8.40,13.70,99.90,390416,75,21485,-68
2019-06-16 02:16:37,8.73,7.92,13.60,99.90,392898,75,21481,-68
2019-06-16 02:17:11,9.75,8.75,13.70,99.90,392952,75,21184,-68
2019-06-16 02:17:45,11.22,8.38,13.70,99.90,392892,75,21114,-68
2019-06-16 02:18:18,10.05,8.60,13.70,99.90,390482,75,21027,-68
2019-06-16 02:18:52,11.10,8.75,13.70,99.90,392867,75,21128,-68
2019-06-16 02:19:26,10.43,8.63,13.70,99.90,390492,75,21535,-68
2019-06-16 02:20:00,10.23,9.20,13.60,99.90,392931,75,21109,-68
2019-06-16 02:20:33,13.43,8.60,13.70,99.90,390420,75,21051,-68
2019-06-16 02:21:07,10.75,8.90,13.60,99.90,392870,75,21765,-68
2019-06-16 02:21:41,10.63,9.03,13.60,99.90,392893,75,21055,-68
2019-06-16 02:22:14,12.25,9.68,13.70,99.90,390396,75,21578,-68
2019-06-16 02:22:48,10.18,8.25,13.70,99.90,392874,75,21236,-68
2019-06-16 02:23:22,9.03,8.13,13.60,99.90,390334,75,21368,-68
2019-06-16 02:23:55,8.53,7.50,13.70,99.90,390404,75,21133,-68
2019-06-16 02:24:30,8.75,7.95,13.70,99.90,390392,75,21584,-68
2019-06-16 02:25:05,7.95,6.92,13.60,99.90,392978,75,21051,-68
2019-06-16 02:25:38,9.63,7.83,13.70,99.90,392906,75,21129,-68
2019-06-16 02:26:12,8.65,7.40,13.70,99.90,392939,75,21590,-68
2019-06-16 02:26:46,10.65,8.25,13.70,99.90,392945,75,21497,-68
2019-06-16 02:27:19,7.80,7.00,13.70,99.90,390452,75,21482,-68
2019-06-16 02:27:53,8.48,7.08,13.70,99.90,390246,75,21071,-68
2019-06-16 02:28:27,9.78,7.72,13.70,99.90,390415,75,21055,-68
2019-06-16 02:29:01,9.58,7.90,13.70,99.90,390354,75,21118,-68
2019-06-16 02:29:35,8.98,6.55,13.70,99.90,390410,75,21031,-68
2019-06-16 02:30:10,7.40,6.17,13.70,99.90,392953,75,21532,-68
2019-06-16 02:30:43,8.00,6.53,13.70,99.90,392950,75,21063,-68
2019-06-16 02:31:17,8.05,6.70,13.70,99.90,392881,75,21512,-68
2019-06-16 02:31:51,7.45,6.65,13.70,99.90,392871,75,21449,-68
2019-06-16 02:32:24,9.03,6.08,13.70,99.90,392903,75,21477,-68
2019-06-16 02:32:58,8.38,6.28,13.70,99.90,392946,75,21082,-68
2019-06-16 02:33:32,7.40,5.62,13.70,99.90,392801,75,21047,-68
2019-06-16 02:34:05,9.40,6.10,13.70,99.90,390451,75,21571,-68
2019-06-16 02:34:39,10.13,6.67,13.70,99.90,390444,75,21090,-68
2019-06-16 02:35:13,8.35,6.15,13.70,99.90,392919,75,21477,-68
2019-06-16 02:35:47,9.88,5.83,13.70,99.90,392904,75,21047,-68
2019-06-16 02:36:20,9.18,6.00,13.70,99.90,390543,75,21106,-68
2019-06-16 02:36:54,9.43,6.78,13.70,99.90,390336,75,21600,-68
2019-06-16 02:37:28,8.25,7.15,13.70,99.90,390518,75,21074,-68
2019-06-16 02:38:01,7.92,6.95,13.70,99.90,390515,75,21016,-68
2019-06-16 02:38:35,9.65,6.92,13.70,99.90,390446,75,21094,-68
2019-06-16 02:39:11,8.28,6.22,13.60,99.90,390499,75,21260,-68
2019-06-16 02:39:44,8.85,6.40,13.60,99.90,390395,75,21223,-68
2019-06-16 02:40:18,7.15,5.55,13.60,99.90,390473,75,21044,-68
2019-06-16 02:40:52,6.80,5.85,13.60,99.90,390417,75,21091,-68
2019-06-16 02:41:25,7.33,5.87,13.60,99.90,390490,75,21067,-68
2019-06-16 02:41:59,8.78,6.42,13.60,99.90,390392,75,21091,-68
2019-06-16 02:42:33,9.90,6.42,13.60,99.90,392966,75,21101,-68
2019-06-16 02:43:07,9.45,6.35,13.60,99.90,393011,75,21211,-68
2019-06-16 02:43:41,7.37,6.50,13.60,99.90,390358,75,21442,-68
2019-06-16 02:44:15,7.37,5.83,13.60,99.90,390466,75,21164,-68
2019-06-16 02:44:48,12.85,6.15,13.60,99.90,392946,75,21098,-68
2019-06-16 02:45:22,6.72,6.10,13.60,99.90,390464,75,22158,-68
2019-06-16 02:45:56,8.20,7.22,13.60,99.90,390445,75,21024,-68
2019-06-16 02:46:29,7.53,6.00,13.60,99.90,392983,75,21168,-68
2019-06-16 02:47:04,7.15,5.97,13.60,99.90,392992,75,21078,-68
2019-06-16 02:47:38,7.45,6.75,13.60,99.90,392945,75,21027,-68
2019-06-16 02:48:11,9.58,6.03,13.60,99.90,392959,75,21100,-68
2019-06-16 02:48:46,9.13,5.85,13.60,99.90,392916,75,21082,-68
2019-06-16 02:49:20,7.05,6.05,13.60,99.90,392982,75,21039,-68
2019-06-16 02:49:53,8.58,5.92,13.60,99.90,392881,75,21102,-68
2019-06-16 02:50:30,7.70,6.35,13.60,99.90,392907,75,21526,-68
2019-06-16 02:51:07,9.85,6.55,13.60,99.90,377777,78,21085,-68
2019-06-16 02:51:41,6.85,6.12,13.60,99.90,371630,79,21074,-68
2019-06-16 02:52:14,8.55,6.62,13.60,99.90,371669,79,21498,-68
2019-06-16 02:52:48,7.12,6.40,13.60,99.90,376051,77,21178,-68
2019-06-16 02:53:21,7.17,6.37,13.60,99.90,386254,75,21010,-68
2019-06-16 02:53:55,8.45,6.78,13.60,99.90,392918,75,21492,-69
2019-06-16 02:54:29,7.08,5.55,13.60,99.90,392957,75,21035,-68
2019-06-16 02:55:03,8.98,6.10,13.60,99.90,392895,75,21107,-68
2019-06-16 02:55:37,8.40,6.58,13.60,99.90,392957,75,21101,-68
2019-06-16 02:56:10,9.90,6.95,13.60,99.90,393035,75,21030,-68
2019-06-16 02:56:44,9.08,7.00,13.60,99.90,392834,75,21075,-68
2019-06-16 02:57:18,8.43,7.17,13.60,99.90,392956,75,21578,-68
2019-06-16 02:57:52,7.65,6.03,13.60,99.90,392944,75,21101,-68
2019-06-16 02:58:25,9.00,7.42,13.60,99.90,392930,75,21027,-68
2019-06-16 02:58:59,8.45,7.20,13.60,99.90,392928,75,21101,-68
2019-06-16 02:59:33,7.90,7.00,13.60,99.90,392893,75,21109,-68
2019-06-16 03:00:09,8.60,6.92,13.60,99.90,392840,75,21039,-68
2019-06-16 03:00:43,7.87,7.08,13.70,99.90,377870,77,21131,-68
2019-06-16 03:01:17,10.18,6.92,13.70,99.90,377814,78,21093,-68
2019-06-16 03:01:51,7.67,6.67,13.70,99.90,377830,78,21112,-68
2019-06-16 03:02:25,9.23,7.60,13.70,99.90,382866,75,21174,-68
2019-06-16 03:02:59,9.18,7.30,13.70,99.90,392925,75,21032,-68
2019-06-16 03:03:32,8.18,7.37,13.70,99.90,392878,75,21148,-68
2019-06-16 03:04:06,9.38,7.28,13.70,99.90,393007,75,21039,-68
2019-06-16 03:04:40,7.53,6.75,13.70,99.90,392840,75,21040,-68
2019-06-16 03:05:13,8.58,7.25,13.70,99.90,392998,75,21007,-68
2019-06-16 03:05:47,8.38,7.22,13.60,99.90,392806,75,21566,-68
2019-06-16 03:06:21,7.78,6.60,13.70,99.90,392972,75,21116,-68
2019-06-16 03:06:54,8.80,7.28,13.70,99.90,392811,75,21599,-69
2019-06-16 03:07:28,9.73,7.22,13.70,99.90,392914,75,21492,-68
2019-06-16 03:08:02,7.40,6.58,13.70,99.90,392811,75,21125,-68
2019-06-16 03:08:35,7.37,6.53,13.70,99.90,392916,75,21097,-68
2019-06-16 03:09:09,10.55,7.30,13.70,99.90,392800,75,21011,-68
2019-06-16 03:09:43,8.60,7.20,13.70,99.90,392888,75,21091,-69
2019-06-16 03:10:17,8.45,6.72,13.70,99.90,392938,75,21032,-68
2019-06-16 03:10:50,8.10,6.83,13.70,99.90,392814,75,21122,-69
2019-06-16 03:11:24,10.43,7.12,13.70,99.90,384401,76,21452,-68
2019-06-16 03:11:58,9.48,6.22,13.70,99.90,384229,77,21089,-68
2019-06-16 03:12:32,8.73,6.33,13.70,99.90,384260,77,21164,-68
2019-06-16 03:13:05,8.60,7.20,13.70,99.90,386407,75,21128,-68
2019-06-16 03:13:39,7.70,6.53,13.70,99.90,392853,75,21504,-68
2019-06-16 03:14:13,8.38,6.58,13.70,99.90,392993,75,21110,-68
2019-06-16 03:14:47,7.55,6.70,13.70,99.90,392846,75,21019,-68
2019-06-16 03:15:20,7.83,5.58,13.70,99.90,392891,75,21105,-68
2019-06-16 03:15:54,10.18,6.97,13.70,99.90,392875,75,21043,-68
2019-06-16 03:16:28,7.75,6.78,13.70,99.90,392880,75,21148,-68
2019-06-16 03:17:02,6.85,6.12,13.70,99.90,392907,75,21027,-68
2019-06-16 03:17:35,8.83,6.95,13.70,99.90,392810,75,22198,-68
2019-06-16 03:18:09,7.95,6.40,13.60,99.90,392977,75,21003,-68
2019-06-16 03:18:43,8.23,7.05,13.70,99.90,392822,75,21165,-68
2019-06-16 03:19:16,9.53,7.53,13.70,99.90,392943,75,21039,-68
2019-06-16 03:19:50,7.62,6.62,13.70,99.90,392817,75,21188,-68
2019-06-16 03:20:24,8.60,6.87,13.70,99.90,392985,75,21104,-68
2019-06-16 03:20:57,11.70,7.10,13.70,99.90,392830,75,21073,-68
2019-06-16 03:21:30,9.50,7.37,13.70,99.90,392957,75,21116,-68
2019-06-16 03:22:08,8.45,6.65,13.70,99.90,392812,75,21039,-68
2019-06-16 03:22:40,7.97,7.00,13.70,99.90,383355,77,21124,-68
2019-06-16 03:23:14,8.53,6.42,13.60,99.90,384225,77,21127,-68
2019-06-16 03:23:48,8.63,6.55,13.70,99.90,384165,77,21186,-68
2019-06-16 03:24:21,7.87,6.83,13.70,99.90,386451,75,21162,-68
2019-06-16 03:24:55,8.85,6.72,13.70,99.90,392867,75,21035,-68
2019-06-16 03:25:29,8.18,7.33,13.60,99.90,392889,75,21011,-68
2019-06-16 03:26:03,9.05,6.95,13.70,99.90,392902,75,21193,-68
2019-06-16 03:26:37,9.95,6.15,13.70,99.90,392833,75,21559,-68
2019-06-16 03:27:10,10.95,6.60,13.60,99.90,392919,75,21027,-69
2019-06-16 03:27:44,10.65,6.78,13.70,99.90,392842,75,21601,-68
2019-06-16 03:28:18,7.70,6.58,13.70,99.90,392813,75,21489,-68
2019-06-16 03:28:52,9.68,7.35,13.70,99.90,392809,75,21067,-68
2019-06-16 03:29:25,8.15,6.53,13.70,99.90,392956,75,21082,-68
2019-06-16 03:29:59,9.73,6.60,13.70,99.90,392787,75,21116,-68
2019-06-16 03:30:34,9.98,6.97,13.60,99.90,392842,75,21037,-68
2019-06-16 03:31:07,11.45,7.10,13.60,99.90,392882,75,21133,-68
2019-06-16 03:31:41,7.65,6.12,13.60,99.90,392879,75,21579,-69
2019-06-16 03:32:15,8.88,7.08,13.60,99.90,392861,75,21015,-68
2019-06-16 03:32:49,9.53,7.28,13.60,99.90,392843,75,21137,-68
2019-06-16 03:33:23,8.15,7.35,13.60,99.90,392863,75,21119,-68
2019-06-16 03:33:57,10.65,7.28,13.60,99.90,392927,75,21019,-68
2019-06-16 03:34:30,7.75,6.90,13.60,99.90,392894,75,21047,-68
2019-06-16 03:35:04,8.88,6.78,13.60,99.90,392958,75,21112,-68
2019-06-16 03:35:38,10.08,7.60,13.60,99.90,392849,75,21039,-68
2019-06-16 03:36:12,9.90,8.05,13.60,99.90,392850,75,21101,-68
2019-06-16 03:36:45,15.03,8.30,13.60,99.90,392923,75,21012,-68
2019-06-16 03:37:21,9.13,7.35,13.60,99.90,392955,75,21025,-68
2019-06-16 03:37:54,9.70,7.65,13.60,99.90,392860,75,21094,-68
2019-06-16 03:38:28,8.08,7.28,13.60,99.90,392957,75,21027,-68
2019-06-16 03:39:02,9.83,7.40,13.60,99.90,392895,75,21047,-68
2019-06-16 03:39:35,11.70,8.05,13.60,99.90,392887,75,21102,-68
2019-06-16 03:40:09,8.10,7.30,13.50,99.90,392865,75,21589,-68
2019-06-16 03:40:43,8.00,7.20,13.60,99.90,392876,75,21091,-68
2019-06-16 03:41:17,7.72,6.90,13.60,99.90,392910,75,21437,-68
2019-06-16 03:41:51,10.00,8.03,13.60,99.90,392808,75,21571,-68
2019-06-16 03:42:25,13.13,9.73,13.60,99.90,392914,75,21019,-68
2019-06-16 03:42:58,9.08,7.47,13.50,99.90,392876,75,21627,-68
2019-06-16 03:43:32,9.93,8.70,13.60,99.90,392914,75,21035,-67
2019-06-16 03:44:06,10.43,8.95,13.60,99.90,392888,75,21078,-68
2019-06-16 03:44:40,13.55,9.65,13.60,99.90,392825,75,21046,-68
2019-06-16 03:45:14,14.78,9.85,13.60,99.90,392885,75,21611,-68
2019-06-16 03:45:48,11.93,10.45,13.60,99.90,392852,75,21396,-68
2019-06-16 03:46:21,14.25,11.20,13.50,99.90,392888,75,21064,-68
2019-06-16 03:46:55,12.63,10.10,13.50,99.90,392850,75,21489,-68
2019-06-16 03:47:29,12.35,10.30,13.50,99.90,392884,75,21086,-68
2019-06-16 03:48:02,14.07,10.90,13.50,99.90,392860,75,21106,-68
2019-06-16 03:48:36,12.03,10.13,13.50,99.90,391784,75,21568,-68
2019-06-16 03:49:10,14.03,11.78,13.50,99.90,389881,76,21064,-68
2019-06-16 03:49:44,13.95,11.30,13.50,99.90,389811,76,21122,-68
2019-06-16 03:50:18,12.28,10.50,13.50,99.90,389933,76,21186,-68
2019-06-16 03:50:52,13.88,12.35,13.50,99.90,389850,76,20992,-68
2019-06-16 03:51:25,15.65,12.28,13.50,99.90,389863,76,21035,-68
2019-06-16 03:51:59,13.90,11.30,13.50,99.90,389885,76,21172,-68
2019-06-16 03:52:33,18.20,13.62,13.50,99.90,389840,76,21019,-68
2019-06-16 03:53:07,14.45,11.53,13.50,99.90,389859,76,21044,-68
2019-06-16 03:53:41,14.30,11.85,13.50,99.90,389892,75,21107,-68
2019-06-16 03:54:15,14.03,11.97,13.50,99.90,389951,76,21090,-68
2019-06-16 03:54:48,13.40,11.50,13.50,99.90,389894,76,21099,-68
2019-06-16 03:55:22,16.37,12.50,13.40,99.90,389916,76,21091,-67
2019-06-16 03:55:56,12.98,11.18,13.40,99.90,389949,76,21039,-67
2019-06-16 03:56:29,13.80,11.18,13.40,99.90,389908,75,21145,-68
2019-06-16 03:57:03,12.15,10.95,13.40,99.90,389954,76,21067,-68
2019-06-16 03:57:37,16.85,10.80,13.40,99.90,389913,76,21160,-68
2019-06-16 03:58:10,16.75,15.05,13.40,99.90,389924,76,21059,-67
2019-06-16 03:58:44,16.82,14.53,13.40,99.90,389757,76,21090,-68
2019-06-16 03:59:18,19.67,17.87,13.40,99.90,389947,76,21031,-68
2019-06-16 03:59:52,53.70,50.08,13.40,99.90,389902,76,21075,-68
2019-06-16 04:00:26,42.48,39.35,13.40,99.90,389887,76,21662,-68
2019-06-16 04:01:00,64.07,59.95,13.40,99.90,389952,76,21037,-68
2019-06-16 04:01:33,48.85,45.60,13.40,99.90,390003,76,21109,-68
2019-06-16 04:02:07,26.23,24.23,13.40,99.90,389805,76,21003,-68
2019-06-16 04:02:41,20.57,18.30,13.40,99.90,389841,76,21493,-68
2019-06-16 04:03:14,35.58,32.65,13.40,99.90,390017,76,21011,-68
2019-06-16 04:03:48,40.30,37.35,13.40,99.90,389798,75,21666,-68
2019-06-16 04:04:22,30.68,28.32,13.40,99.90,389953,76,21110,-67
2019-06-16 04:04:56,41.77,38.98,13.30,99.90,389846,76,21008,-67
2019-06-16 04:05:29,41.20,38.20,13.30,99.90,389899,75,21032,-67
2019-06-16 04:06:03,42.33,39.33,13.30,99.90,389901,76,21095,-67
2019-06-16 04:06:37,32.98,30.45,13.30,99.90,389855,76,21039,-68
2019-06-16 04:07:11,28.02,25.57,13.40,99.90,389880,76,21055,-68
2019-06-16 04:07:45,35.68,32.90,13.30,99.90,389853,75,21117,-68
2019-06-16 04:08:18,72.97,68.17,13.30,99.90,389895,76,21126,-67
2019-06-16 04:08:52,24.23,22.20,13.30,99.90,389845,76,21035,-68
2019-06-16 04:09:26,33.28,30.40,13.40,99.90,389888,76,21094,-68
2019-06-16 04:10:00,20.77,18.57,13.40,99.90,389894,76,21043,-68
2019-06-16 04:10:33,53.38,49.73,13.40,99.90,389875,76,21063,-67
2019-06-16 04:11:07,25.25,23.27,13.30,99.90,389881,76,21109,-68
2019-06-16 04:11:40,27.90,25.65,13.30,99.90,389813,76,21009,-68
2019-06-16 04:12:14,33.48,31.17,13.30,99.90,389885,76,21105,-68
2019-06-16 04:12:49,31.15,28.62,13.30,99.90,389822,76,21067,-68
2019-06-16 04:13:22,26.23,24.15,13.40,99.90,389915,76,21028,-67
2019-06-16 04:13:56,36.23,33.55,13.40,99.90,389873,75,21039,-67
2019-06-16 04:14:30,29.20,26.87,13.40,99.90,389842,76,21430,-68
2019-06-16 04:15:03,26.62,24.25,13.40,99.90,389928,76,21105,-67
2019-06-16 04:15:37,30.35,27.70,13.40,99.90,389911,76,21055,-68
2019-06-16 04:16:11,37.08,34.25,13.40,99.90,389862,76,21618,-67
2019-06-16 04:16:46,45.52,42.23,13.40,99.90,389871,75,21044,-68
2019-06-16 04:17:20,22.13,20.23,13.40,99.90,389909,75,21134,-67
2019-06-16 04:17:54,21.52,19.52,13.40,99.90,389855,76,21182,-67
2019-06-16 04:18:28,25.40,23.22,13.40,99.90,389731,76,21482,-68
2019-06-16 04:19:02,18.32,16.67,13.40,99.90,384329,77,21153,-68
2019-06-16 04:19:36,33.08,30.75,13.40,99.90,384427,76,21104,-68
2019-06-16 04:20:11,32.75,30.48,13.40,99.90,384421,76,21535,-67
2019-06-16 04:20:45,32.42,30.23,13.40,99.90,386008,76,21121,-68
2019-06-16 04:21:19,20.45,18.95,13.40,99.90,389870,76,21594,-68
2019-06-16 04:21:52,23.00,21.20,13.40,99.90,389899,76,21102,-68
2019-06-16 04:22:26,18.07,16.42,13.50,99.90,389934,75,21513,-68
2019-06-16 04:22:59,26.02,23.83,13.40,99.90,389909,75,21082,-68
2019-06-16 04:23:33,26.85,24.67,13.40,99.90,389703,76,21137,-68
2019-06-16 04:24:07,23.27,21.27,13.50,99.90,389886,76,21505,-67
2019-06-16 04:24:41,23.47,21.25,13.40,99.90,389800,76,21514,-67
2019-06-16 04:25:14,22.17,20.02,13.50,99.90,390028,76,21599,-68
2019-06-16 04:25:48,44.75,41.55,13.50,99.90,389890,76,21547,-68
2019-06-16 04:26:21,35.48,32.58,13.50,99.90,389954,76,21039,-68
2019-06-16 04:26:55,34.88,32.10,13.50,99.90,389982,76,21048,-68
2019-06-16 04:27:29,21.25,19.35,13.50,99.90,389896,76,21043,-68
2019-06-16 04:28:02,39.98,37.20,13.50,99.90,389893,76,21486,-67
2019-06-16 04:28:36,20.43,18.57,13.50,99.90,389959,76,21015,-68
2019-06-16 04:29:10,26.20,24.20,13.50,99.90,389867,76,21846,-68
2019-06-16 04:29:44,29.27,26.82,13.50,99.90,389766,76,21095,-68
2019-06-16 04:30:20,43.05,40.05,13.50,99.90,390033,76,21015,-67
2019-06-16 04:30:54,33.53,31.00,13.50,99.90,382884,77,21491,-68
2019-06-16 04:31:29,27.50,25.08,13.50,99.90,384556,76,21077,-68
2019-06-16 04:32:02,24.63,22.58,13.50,99.90,384429,77,21111,-68
2019-06-16 04:32:36,22.90,20.52,13.40,99.90,387616,75,21053,-68
2019-06-16 04:33:10,16.77,15.18,13.40,99.90,389924,76,21044,-68
2019-06-16 04:33:43,19.62,17.77,13.40,99.90,389915,75,21067,-68
2019-06-16 04:34:17,16.20,14.70,13.40,99.90,389933,76,21485,-68
2019-06-16 04:34:51,17.20,15.50,13.40,99.90,389977,76,21101,-68
2019-06-16 04:35:24,16.52,14.93,13.40,99.90,389945,76,21118,-68
2019-06-16 04:35:58,20.57,18.55,13.50,99.90,389952,76,21063,-68
2019-06-16 04:36:32,23.12,21.33,13.50,99.90,389818,76,21028,-68
2019-06-16 04:37:05,17.10,15.48,13.50,99.90,389970,75,21553,-68
2019-06-16 04:37:39,24.35,22.37,13.50,99.90,389545,76,21576,-68
2019-06-16 04:38:13,17.95,16.15,13.60,99.90,389975,76,21116,-68
2019-06-16 04:38:46,16.90,15.30,13.60,99.90,389872,76,21040,-68
2019-06-16 04:39:20,19.55,17.87,13.60,99.90,389956,76,21040,-68
2019-06-16 04:39:54,56.05,52.45,13.60,99.90,389983,76,21020,-68
2019-06-16 04:40:27,34.40,31.70,13.60,99.90,389940,76,21075,-68
2019-06-16 04:41:01,22.35,20.35,13.60,99.90,389870,76,21071,-68
2019-06-16 04:41:35,18.00,16.12,13.60,99.90,389944,75,21558,-68
2019-06-16 04:42:09,23.55,21.27,13.60,99.90,389940,76,21129,-68
2019-06-16 04:42:42,36.58,33.83,13.60,99.90,389907,76,21521,-68
2019-06-16 04:43:16,21.35,19.45,13.60,99.90,390042,76,21109,-68
2019-06-16 04:43:50,64.58,60.48,13.60,99.90,389884,76,21134,-68
2019-06-16 04:44:23,40.43,37.63,13.60,99.90,389955,75,21117,-68
2019-06-16 04:44:57,43.60,40.70,13.60,99.90,389963,76,21122,-68
2019-06-16 04:45:31,56.77,52.95,13.60,99.90,389862,76,21040,-68
2019-06-16 04:46:05,21.95,20.25,13.60,99.90,389968,76,21015,-68
2019-06-16 04:46:39,19.32,17.42,13.60,99.90,389906,75,21469,-68
2019-06-16 04:47:12,20.52,18.10,13.60,99.90,389958,76,21126,-68
2019-06-16 04:47:46,22.75,20.95,13.60,99.90,389951,76,21015,-68
2019-06-16 04:48:19,28.83,26.57,13.60,99.90,389992,76,21101,-68
2019-06-16 04:48:53,34.48,31.87,13.60,99.90,389834,76,21596,-68
2019-06-16 04:49:26,37.15,34.45,13.60,99.90,389994,76,21036,-68
2019-06-16 04:50:00,30.48,28.27,13.60,99.90,389951,76,21056,-68
2019-06-16 04:50:34,44.42,41.37,13.60,99.90,389746,76,21039,-68
2019-06-16 04:51:08,41.15,38.05,13.60,99.90,390181,75,21575,-68
2019-06-16 04:51:41,39.73,37.00,13.60,99.90,392846,75,21031,-68
2019-06-16 04:52:15,25.52,23.07,13.60,99.90,390508,75,21442,-68
2019-06-16 04:52:49,24.55,22.62,13.60,99.90,392849,75,21137,-68
2019-06-16 04:53:23,20.90,19.12,13.60,99.90,390467,75,21583,-68
2019-06-16 04:53:57,23.38,21.27,13.60,99.90,392859,75,21059,-68
2019-06-16 04:54:30,39.90,37.17,13.70,99.90,393088,75,21117,-68
2019-06-16 04:55:05,32.75,29.87,13.60,99.90,390489,75,21075,-68
2019-06-16 04:55:38,36.25,33.58,13.70,99.90,392842,75,21095,-68
2019-06-16 04:56:12,37.65,34.98,13.60,99.90,390495,75,21141,-68
2019-06-16 04:56:46,27.67,25.43,13.60,99.90,392904,75,21113,-68
2019-06-16 04:57:20,24.70,22.48,13.60,99.90,390332,75,21087,-68
2019-06-16 04:57:53,24.30,22.20,13.70,99.90,392939,75,21058,-68
2019-06-16 04:58:27,23.02,20.92,13.70,99.90,390484,75,21012,-68
2019-06-16 04:59:01,26.80,24.75,13.70,99.90,392713,75,21087,-68
2019-06-16 04:59:34,38.48,35.92,13.70,99.90,390468,75,21070,-68
2019-06-16 05:00:08,21.40,19.20,13.70,99.90,392888,75,21039,-68
2019-06-16 05:00:42,20.52,18.73,13.70,99.90,390411,75,21091,-68
2019-06-16 05:01:15,32.78,29.63,13.70,99.90,392911,75,21422,-68
2019-06-16 05:01:49,24.10,22.20,13.70,99.90,392874,75,21035,-68
2019-06-16 05:02:24,23.02,19.87,13.70,99.90,390375,75,20996,-68
2019-06-16 05:02:57,25.00,22.90,13.70,99.90,392854,75,21164,-68
2019-06-16 05:03:31,19.80,18.20,13.70,99.90,390361,75,21147,-68
2019-06-16 05:04:05,46.80,43.48,13.70,99.90,392913,75,21441,-68
2019-06-16 05:04:39,30.40,27.95,13.80,99.90,390335,75,21484,-68
2019-06-16 05:05:13,41.95,38.67,13.80,99.90,392938,75,21567,-68
2019-06-16 05:05:47,31.33,28.80,13.80,99.90,390357,75,21117,-68
2019-06-16 05:06:20,34.78,31.82,13.80,99.90,392918,75,21112,-68
2019-06-16 05:06:54,26.17,23.62,13.80,99.90,390326,75,21185,-68
2019-06-16 05:07:28,38.42,35.60,13.80,99.90,392903,75,21039,-68
2019-06-16 05:08:01,42.03,39.15,13.80,99.90,390378,75,21089,-68
2019-06-16 05:08:35,52.62,49.03,13.80,99.90,392933,75,21039,-68
2019-06-16 05:09:09,22.87,21.15,13.80,99.90,390397,75,21035,-68
2019-06-16 05:09:42,22.80,21.12,13.80,99.90,392848,75,21121,-68
2019-06-16 05:10:16,21.68,19.77,13.90,99.90,390343,75,21105,-68
2019-06-16 05:10:50,26.73,24.70,13.90,99.90,392873,75,21098,-68
2019-06-16 05:11:23,26.52,24.32,13.90,99.90,390363,75,21040,-68
2019-06-16 05:11:57,23.30,21.37,13.90,99.90,392818,75,21559,-68
2019-06-16 05:12:31,33.08,30.70,13.90,99.90,390327,75,21118,-68
2019-06-16 05:13:04,44.55,41.33,13.90,99.90,392909,75,21473,-68
2019-06-16 05:13:39,25.27,23.18,13.90,99.90,390292,75,21626,-68
2019-06-16 05:14:12,30.80,28.50,13.90,99.90,390449,75,21122,-68
2019-06-16 05:14:46,31.40,28.75,13.90,99.90,392819,75,21050,-68
2019-06-16 05:15:19,46.95,43.38,13.90,99.90,390461,75,21545,-68
2019-06-16 05:15:53,28.67,26.55,13.90,99.90,392825,75,21902,-68
2019-06-16 05:16:27,24.35,22.32,13.90,99.90,390431,75,21035,-68
2019-06-16 05:17:00,18.00,16.40,13.90,99.90,392883,75,21043,-68
2019-06-16 05:17:34,18.90,17.27,13.90,99.90,390421,75,21157,-68
2019-06-16 05:18:08,18.80,17.00,13.90,99.90,392876,75,21043,-68
2019-06-16 05:18:41,18.80,17.20,13.90,99.90,390030,75,21012,-68
2019-06-16 05:19:15,15.15,13.58,13.90,99.90,392715,75,21047,-68
2019-06-16 05:19:49,16.57,14.90,14.00,99.90,390331,75,21110,-68
2019-06-16 05:20:22,19.73,17.80,14.00,99.90,392921,75,21055,-68
2019-06-16 05:20:56,18.35,16.65,14.00,99.90,390365,75,21050,-68
2019-06-16 05:21:30,28.67,26.50,14.00,99.90,390297,75,21505,-68
2019-06-16 05:22:03,20.05,18.50,14.00,99.90,392849,75,21172,-68
2019-06-16 05:22:37,16.37,14.87,14.00,99.90,390354,75,21012,-68
2019-06-16 05:23:11,16.52,15.00,14.00,99.90,392839,75,21536,-68
2019-06-16 05:23:44,14.45,12.95,14.00,99.90,390240,75,21044,-68
2019-06-16 05:24:18,16.45,14.75,14.00,99.90,392933,75,21574,-68
2019-06-16 05:24:52,15.08,13.72,13.90,99.90,390399,75,21125,-68
2019-06-16 05:25:25,19.27,17.65,14.00,99.90,392889,75,21097,-68
2019-06-16 05:25:59,18.05,16.35,14.00,99.90,390273,75,21102,-68
2019-06-16 05:26:33,17.35,15.83,14.00,99.90,392916,75,21069,-68
2019-06-16 05:27:06,24.63,22.48,14.00,99.90,390285,75,21566,-68
2019-06-16 05:27:40,24.18,21.87,14.00,99.90,392772,75,21007,-69
2019-06-16 05:28:14,16.97,15.48,14.00,99.90,390374,75,21055,-68
2019-06-16 05:28:48,17.70,15.90,14.00,99.90,392785,75,21210,-68
2019-06-16 05:29:21,28.20,25.95,13.90,99.90,390401,75,20992,-68
2019-06-16 05:29:55,31.23,28.87,14.00,99.90,392886,75,21083,-68
2019-06-16 05:30:28,18.52,16.87,14.00,99.90,390241,75,21442,-68
2019-06-16 05:31:02,17.25,15.78,14.00,99.90,392862,75,21032,-68
2019-06-16 05:31:36,23.20,21.23,14.00,99.90,390213,75,21535,-68
2019-06-16 05:32:10,18.90,16.85,13.90,99.90,392923,75,21476,-68
2019-06-16 05:32:44,20.25,18.55,13.90,99.90,390215,75,21018,-68
2019-06-16 05:33:18,16.42,14.98,13.90,99.90,392951,75,21088,-68
2019-06-16 05:33:51,32.95,30.57,13.90,99.90,390157,75,21500,-68
2019-06-16 05:34:25,39.85,36.73,13.90,99.90,392986,75,21039,-68
2019-06-16 05:34:59,29.07,26.70,13.90,99.90,390212,75,21091,-68
2019-06-16 05:35:32,18.35,16.62,13.90,99.90,392870,75,21009,-68
2019-06-16 05:36:06,15.65,14.05,13.90,99.90,390264,75,21489,-68
2019-06-16 05:36:40,18.15,16.57,13.90,99.90,392913,75,21023,-68
2019-06-16 05:37:13,19.62,17.92,13.90,99.90,390279,75,21101,-68
2019-06-16 05:37:47,15.63,14.30,13.90,99.90,392791,75,21043,-68
2019-06-16 05:38:21,27.17,25.12,14.00,99.90,390287,75,21048,-68
2019-06-16 05:38:54,17.30,15.90,14.00,99.90,392877,75,21071,-68
2019-06-16 05:39:29,23.35,21.60,14.00,99.90,390234,75,21138,-68
2019-06-16 05:40:03,16.90,15.20,14.10,99.90,392882,75,21047,-68
2019-06-16 05:40:36,15.32,13.95,14.00,99.90,390233,75,21039,-68
2019-06-16 05:41:10,16.20,14.65,14.10,99.90,392946,75,21067,-68
2019-06-16 05:41:44,16.50,14.80,14.10,99.90,390173,75,21129,-68
2019-06-16 05:42:18,10.50,9.50,14.10,99.90,392942,75,21512,-68
2019-06-16 05:42:52,17.40,15.70,14.00,99.90,390201,75,21012,-68
2019-06-16 05:43:25,11.40,10.30,14.10,99.90,392925,75,21535,-68
2019-06-16 05:43:59,12.45,10.75,14.10,99.90,390245,75,21099,-68
2019-06-16 05:44:33,15.60,13.60,14.20,99.90,392982,75,21114,-68
2019-06-16 05:45:07,14.75,13.48,14.20,99.90,390316,75,21047,-68
2019-06-16 05:45:40,14.45,13.08,14.10,99.90,392936,75,21047,-68
2019-06-16 05:46:14,14.80,13.60,14.10,99.90,390290,75,21052,-68
2019-06-16 05:46:47,11.48,10.30,14.20,99.90,392957,75,21051,-68
2019-06-16 05:47:21,21.25,19.73,14.20,99.90,390355,75,21499,-68
2019-06-16 05:47:54,13.15,11.93,14.20,99.90,392947,75,21082,-68
2019-06-16 05:48:28,18.12,16.25,14.20,99.90,390380,75,21041,-68
2019-06-16 05:49:02,13.43,12.37,14.30,99.90,392928,75,21582,-68
2019-06-16 05:49:35,11.50,10.32,14.30,99.90,392877,75,21387,-68
2019-06-16 05:50:09,12.75,9.48,14.30,99.90,390529,75,21043,-68
2019-06-16 05:50:43,10.48,8.70,14.40,99.90,392903,75,21063,-68
2019-06-16 05:51:17,11.00,8.08,14.30,99.90,390577,75,21051,-68
2019-06-16 05:51:51,8.55,7.65,14.30,99.90,392869,75,21049,-68
2019-06-16 05:52:24,9.93,8.20,14.30,99.90,393016,75,21123,-68
2019-06-16 05:52:58,11.85,8.23,14.30,99.90,392773,75,21176,-68
2019-06-16 05:53:32,10.40,9.30,14.30,99.90,390348,75,21047,-68
2019-06-16 05:54:05,12.13,9.80,14.30,99.90,390499,75,21143,-68
2019-06-16 05:54:39,11.10,10.18,14.20,99.90,390398,75,21457,-68
2019-06-16 05:55:13,9.53,8.63,14.20,99.90,390564,75,21040,-67
2019-06-16 05:55:47,12.13,11.00,14.20,99.90,390274,75,21101,-68
2019-06-16 05:56:20,13.58,11.30,14.20,99.90,390497,75,21605,-68
2019-06-16 05:56:54,13.53,11.03,14.20,99.90,390411,75,21090,-68
2019-06-16 05:57:27,10.80,9.80,14.20,99.90,390335,75,21071,-68
2019-06-16 05:58:01,13.45,12.23,14.20,99.90,390411,75,21105,-68
2019-06-16 05:58:35,12.25,10.98,14.20,99.90,390467,75,21547,-68
2019-06-16 05:59:09,11.28,10.18,14.20,99.90,390359,75,21060,-68
2019-06-16 05:59:42,15.43,13.83,14.20,99.90,390397,75,21040,-68
2019-06-16 06:00:17,15.30,14.13,14.20,99.90,390430,75,21098,-68
2019-06-16 06:00:50,15.58,14.20,14.20,99.90,390266,75,21137,-68
2019-06-16 06:01:24,13.62,12.20,14.20,99.90,390441,75,21031,-68
2019-06-16 06:01:58,13.20,11.93,14.20,99.90,390270,75,21100,-68
2019-06-16 06:02:31,14.38,12.88,14.20,99.90,390367,75,21047,-68
2019-06-16 06:03:05,13.05,10.85,14.20,99.90,390322,75,21560,-68
2019-06-16 06:03:39,15.63,14.43,14.20,99.90,390354,75,21076,-68
2019-06-16 06:04:12,13.83,12.43,14.20,99.90,390324,75,21469,-68
2019-06-16 06:04:46,13.65,12.33,14.20,99.90,390310,75,21592,-68
2019-06-16 06:05:20,9.78,8.88,14.20,99.90,390392,75,21070,-68
2019-06-16 06:05:53,15.80,14.33,14.20,99.90,390357,75,21087,-68
2019-06-16 06:06:27,12.00,10.90,14.20,99.90,390386,75,21011,-68
2019-06-16 06:07:01,13.13,11.83,14.20,99.90,390396,75,21207,-68
2019-06-16 06:07:34,13.72,12.25,14.20,99.90,390338,75,21039,-67
2019-06-16 06:08:08,15.48,13.90,14.20,99.90,390446,75,21031,-68
2019-06-16 06:08:42,13.68,12.47,14.20,99.90,390301,75,21040,-68
2019-06-16 06:09:15,14.33,12.73,14.20,99.90,390442,75,21031,-68
2019-06-16 06:09:49,12.82,11.33,14.30,99.90,390264,75,21126,-68
2019-06-16 06:10:23,12.68,11.38,14.30,99.90,390502,75,21105,-68
2019-06-16 06:10:56,14.95,13.65,14.30,99.90,390326,75,21047,-68
2019-06-16 06:11:30,14.33,13.03,14.30,99.90,390381,75,21548,-68
2019-06-16 06:12:04,14.23,10.68,14.30,99.90,390403,75,21161,-68
2019-06-16 06:12:37,13.48,10.10,14.30,99.90,390417,75,21039,-68
2019-06-16 06:13:11,12.37,10.72,14.40,99.90,390427,75,21122,-68
2019-06-16 06:13:45,11.78,10.65,14.40,99.90,390331,75,21509,-68
2019-06-16 06:14:18,10.32,9.23,14.40,99.90,390418,75,21019,-68
2019-06-16 06:14:52,11.28,9.68,14.40,99.90,390361,75,21119,-68
2019-06-16 06:15:26,11.18,10.18,14.50,99.90,390469,75,21552,-68
2019-06-16 06:15:59,14.30,12.90,14.50,99.90,390372,75,21607,-68
2019-06-16 06:16:33,13.50,12.13,14.50,99.90,390394,75,21061,-68
2019-06-16 06:17:07,10.38,9.45,14.50,99.90,390163,75,21039,-68
2019-06-16 06:17:41,9.35,7.37,14.50,99.90,390393,75,21077,-68
2019-06-16 06:18:15,7.75,6.95,14.50,99.90,390390,75,21458,-68
2019-06-16 06:18:48,8.08,7.30,14.50,99.90,390334,75,21121,-68
2019-06-16 06:19:22,7.05,6.35,14.50,99.90,390411,75,21090,-68
2019-06-16 06:19:56,10.08,7.10,14.50,99.90,390398,75,21067,-68
2019-06-16 06:20:29,8.60,7.67,14.50,99.90,390418,75,21584,-68
2019-06-16 06:21:03,11.48,9.20,14.50,99.90,390404,75,21039,-68
2019-06-16 06:21:37,10.78,8.55,14.50,99.90,390417,75,21035,-68
2019-06-16 06:22:11,9.68,8.68,14.60,99.90,390383,75,21063,-68
2019-06-16 06:22:44,12.60,10.95,14.50,99.90,390353,75,21489,-68
2019-06-16 06:23:18,10.40,9.35,14.50,99.90,390437,75,21067,-68
2019-06-16 06:23:52,10.35,9.35,14.50,99.90,390341,75,21055,-68
2019-06-16 06:24:26,13.28,10.13,14.50,99.90,390475,75,20999,-68
2019-06-16 06:25:00,9.43,8.63,14.60,99.90,390463,75,21137,-68
2019-06-16 06:25:34,9.63,8.63,14.60,99.90,390472,75,21079,-68
2019-06-16 06:26:07,11.33,10.13,14.50,99.90,390432,75,21027,-68
2019-06-16 06:26:40,9.85,8.90,14.50,99.90,390458,75,21068,-68
2019-06-16 06:27:14,10.10,8.88,14.60,99.90,390465,75,21161,-68
2019-06-16 06:27:48,8.28,6.90,14.60,99.90,390377,75,21540,-68
2019-06-16 06:28:21,11.43,8.58,14.60,99.90,390557,75,21036,-68
2019-06-16 06:28:55,12.60,7.95,14.60,99.90,390301,75,21129,-68
2019-06-16 06:29:28,9.85,7.65,14.70,99.90,390489,75,21043,-68
2019-06-16 06:30:02,9.23,7.53,14.70,99.90,390405,75,21067,-68
2019-06-16 06:30:36,8.13,7.33,14.60,99.90,390373,75,21082,-68
2019-06-16 06:31:10,9.65,7.40,14.60,99.90,390509,75,21210,-68
2019-06-16 06:31:44,9.88,8.33,14.60,99.90,390288,75,21039,-68
2019-06-16 06:32:17,8.08,7.28,14.70,99.90,390512,75,21512,-68
2019-06-16 06:32:51,12.03,7.10,14.60,99.90,390258,75,21087,-68
2019-06-16 06:33:24,7.80,7.10,14.70,99.90,390509,75,21024,-68
2019-06-16 06:33:58,9.65,7.20,14.70,99.90,390321,75,21117,-68
2019-06-16 06:34:32,10.68,8.50,14.70,99.90,390455,75,21075,-68
2019-06-16 06:35:06,18.42,7.10,14.80,99.90,390335,75,22245,-68
2019-06-16 06:35:40,8.98,7.17,14.80,99.90,390168,75,21068,-69
2019-06-16 06:36:13,9.48,7.85,14.80,99.90,390314,75,21202,-68
2019-06-16 06:36:47,9.35,7.40,14.90,99.90,390451,75,21075,-68
2019-06-16 06:37:21,9.78,7.30,14.90,99.90,390311,75,21542,-68
2019-06-16 06:37:54,7.87,6.40,14.90,99.90,390381,75,21079,-68
2019-06-16 06:38:29,7.62,6.20,14.90,99.90,390314,75,21488,-67
2019-06-16 06:39:03,7.15,6.45,14.90,99.90,390446,75,21090,-68
2019-06-16 06:39:37,7.67,6.42,14.90,99.90,390274,75,21052,-68
2019-06-16 06:40:10,6.87,6.28,14.90,99.90,390493,75,21071,-68
2019-06-16 06:40:44,8.03,6.42,14.90,99.90,390248,75,21039,-68
2019-06-16 06:41:18,6.53,5.78,14.90,99.90,390460,75,21016,-68
2019-06-16 06:41:52,8.58,6.67,14.90,99.90,390306,75,21469,-68
2019-06-16 06:42:26,8.80,6.35,14.90,99.90,390272,75,21008,-68
2019-06-16 06:42:59,10.05,6.25,15.00,99.90,390284,75,21528,-68
2019-06-16 06:43:33,9.55,7.60,15.00,99.90,390377,75,21551,-67
2019-06-16 06:44:06,6.95,6.20,15.10,99.90,390271,75,21095,-68
2019-06-16 06:44:40,7.60,6.83,15.10,99.90,390412,75,21071,-68
2019-06-16 06:45:13,7.15,6.45,15.10,99.90,390311,75,21098,-68
2019-06-16 06:45:47,6.95,6.25,15.10,99.90,390409,75,21189,-68
2019-06-16 06:46:22,7.28,6.10,15.20,99.90,390281,75,21086,-68
2019-06-16 06:46:55,8.28,6.97,15.10,99.90,390353,75,21038,-68
2019-06-16 06:47:29,7.45,6.62,15.10,99.90,390269,75,21200,-68
2019-06-16 06:48:03,9.33,7.03,15.10,99.90,390393,75,21039,-68
2019-06-16 06:48:36,7.45,6.70,15.10,99.90,390241,75,21040,-68
2019-06-16 06:49:10,8.23,6.85,15.10,99.90,390418,75,21485,-68
2019-06-16 06:49:44,10.18,6.95,15.10,99.90,390247,75,21079,-68
2019-06-16 06:50:17,7.15,6.30,15.10,99.90,390414,75,21036,-68
2019-06-16 06:50:51,8.05,7.25,15.10,99.90,390219,75,21070,-68
2019-06-16 06:51:24,9.98,7.53,15.10,99.90,390439,75,21598,-68
2019-06-16 06:51:58,9.98,7.40,15.10,99.90,390162,75,21079,-68
2019-06-16 06:52:32,8.38,6.45,15.10,99.90,390443,75,21141,-68
2019-06-16 06:53:05,7.87,5.97,15.10,99.90,390232,75,21630,-68
2019-06-16 06:53:40,9.90,6.72,15.20,99.90,390357,75,21531,-68
2019-06-16 06:54:13,8.23,7.33,15.20,99.90,390266,75,21129,-68
2019-06-16 06:54:47,7.62,6.87,15.20,99.90,390381,75,21064,-68
2019-06-16 06:55:20,8.15,7.45,15.20,99.90,390420,75,21485,-68
2019-06-16 06:55:54,12.55,7.15,15.20,99.90,390268,75,21505,-68
2019-06-16 06:56:28,8.28,7.28,15.30,99.90,390428,75,21035,-68
2019-06-16 06:57:01,9.13,6.50,15.40,99.90,390325,75,21149,-68
2019-06-16 06:57:35,7.22,6.53,15.40,99.90,390310,75,21501,-68
2019-06-16 06:58:09,8.18,6.90,15.40,99.90,390419,75,21095,-68
2019-06-16 06:58:43,10.23,6.78,15.50,99.90,390341,75,21047,-68
2019-06-16 06:59:16,7.10,6.15,15.50,99.90,390272,75,21012,-68
2019-06-16 06:59:50,7.12,6.00,15.50,99.90,390423,75,21091,-68
2019-06-16 07:00:27,7.10,6.40,15.50,99.90,390419,75,21035,-68
2019-06-16 07:01:01,7.40,6.47,15.40,99.90,377824,78,21061,-68
2019-06-16 07:01:34,9.45,6.80,15.40,99.90,377930,78,21018,-67
2019-06-16 07:02:08,7.40,6.70,15.40,99.90,377883,78,21099,-68
2019-06-16 07:02:42,6.78,5.75,15.40,99.90,381798,75,21568,-68
2019-06-16 07:03:15,7.10,6.40,15.40,99.90,390522,75,21040,-68
2019-06-16 07:03:49,7.70,6.22,15.40,99.90,390389,75,21059,-68
2019-06-16 07:04:23,7.60,6.33,15.30,99.90,390364,75,21039,-68
2019-06-16 07:04:56,8.95,6.90,15.30,99.90,390439,75,21059,-68
2019-06-16 07:05:30,7.62,6.87,15.30,99.90,390356,75,21102,-68
2019-06-16 07:06:03,9.83,6.95,15.40,99.90,390366,75,21446,-68
2019-06-16 07:06:37,11.30,7.30,15.40,99.90,390323,75,21547,-68
2019-06-16 07:07:10,10.23,6.42,15.50,99.90,390345,75,21019,-66
2019-06-16 07:07:44,7.12,6.33,15.60,99.90,390244,75,21118,-68
2019-06-16 07:08:18,6.70,5.65,15.60,99.90,390424,75,21040,-68
2019-06-16 07:08:53,7.97,5.53,15.70,99.90,390237,75,21129,-68
2019-06-16 07:09:27,8.30,5.80,15.60,99.90,390359,75,21015,-69
2019-06-16 07:10:00,6.92,5.72,15.50,99.90,390316,75,21560,-68
2019-06-16 07:10:34,9.28,6.12,15.50,99.90,390436,75,21105,-68
2019-06-16 07:11:08,10.03,6.22,15.40,99.90,390298,75,21031,-68
2019-06-16 07:11:41,6.80,6.05,15.40,99.90,390382,75,21043,-68
2019-06-16 07:12:15,9.48,6.35,15.40,99.90,390317,75,21117,-68
2019-06-16 07:12:49,6.37,5.78,15.30,99.90,390372,75,21101,-68
2019-06-16 07:13:22,7.50,6.72,15.20,99.90,390271,75,21019,-68
2019-06-16 07:13:56,7.58,5.97,15.20,99.90,390327,75,21145,-68
2019-06-16 07:14:30,8.10,6.45,15.30,99.90,390303,75,21043,-68
2019-06-16 07:15:05,9.45,6.00,15.30,99.90,390323,75,21122,-68
2019-06-16 07:15:39,7.58,6.87,15.30,99.90,390280,75,21000,-68
2019-06-16 07:16:13,7.60,6.45,15.30,99.90,390384,75,21196,-68
2019-06-16 07:16:46,8.33,7.28,15.40,99.90,390295,75,21059,-68
2019-06-16 07:17:20,9.33,7.10,15.40,99.90,390387,75,21153,-68
2019-06-16 07:17:54,8.25,6.80,15.40,99.90,390268,75,21130,-68
2019-06-16 07:18:27,7.90,7.10,15.50,99.90,390392,75,21091,-68
2019-06-16 07:19:01,8.30,6.65,15.50,99.90,390277,75,21102,-68
2019-06-16 07:19:35,6.60,6.00,15.50,99.90,390348,75,21504,-68
2019-06-16 07:20:08,8.25,6.42,15.50,99.90,390335,75,21560,-68
2019-06-16 07:20:42,7.10,6.40,15.60,99.90,390344,75,21608,-68
2019-06-16 07:21:16,7.65,6.72,15.60,99.90,390385,75,21032,-68
2019-06-16 07:21:50,9.28,7.12,15.70,99.90,390282,75,21168,-68
2019-06-16 07:22:23,6.65,6.00,15.70,99.90,384038,77,21492,-68
2019-06-16 07:22:58,8.58,6.45,15.70,99.90,384190,77,21664,-68
2019-06-16 07:23:32,6.67,5.95,15.80,99.90,377711,78,21053,-68
2019-06-16 07:24:06,8.00,6.30,15.70,99.90,373577,78,21230,-68
2019-06-16 07:24:40,6.87,6.17,15.70,99.90,377763,78,21131,-69
2019-06-16 07:25:14,11.60,7.15,15.70,99.90,379613,77,21251,-68
2019-06-16 07:25:48,7.67,6.87,15.80,99.90,385567,75,21050,-68
2019-06-16 07:26:22,7.10,6.40,15.80,99.90,390407,75,21141,-68
2019-06-16 07:26:55,6.58,5.97,15.80,99.90,390272,75,21099,-68
2019-06-16 07:27:29,7.80,6.53,15.80,99.90,390375,75,21196,-68
2019-06-16 07:28:03,6.95,5.92,15.70,99.90,390298,75,21059,-68
2019-06-16 07:28:36,7.60,6.37,15.70,99.90,390378,75,21666,-68
2019-06-16 07:29:10,6.87,6.15,15.60,99.90,390276,75,21036,-69
2019-06-16 07:29:43,10.32,5.92,15.60,99.90,390306,75,21577,-68
2019-06-16 07:30:20,7.33,6.15,15.60,99.90,390343,75,21117,-68
2019-06-16 07:30:54,7.72,5.95,15.50,99.90,377732,78,21668,-68
2019-06-16 07:31:27,6.67,6.03,15.60,99.90,377795,78,21085,-68
2019-06-16 07:32:01,6.97,6.28,15.70,99.90,377816,78,21187,-68
2019-06-16 07:32:35,8.18,6.40,15.70,99.90,381374,75,21065,-69
2019-06-16 07:33:08,9.70,6.08,15.70,99.90,390402,75,21119,-68
2019-06-16 07:33:41,11.15,5.33,15.70,99.90,390245,75,21035,-68
2019-06-16 07:34:15,6.72,5.62,15.70,99.90,390290,75,21111,-68
2019-06-16 07:34:50,6.50,5.90,15.70,99.90,390289,75,21039,-68
2019-06-16 07:35:23,6.30,5.47,15.70,99.90,390366,75,21191,-68
2019-06-16 07:35:57,8.55,6.70,15.80,99.90,390226,75,21016,-68
2019-06-16 07:36:31,5.70,5.20,15.80,99.90,390330,75,21102,-68
2019-06-16 07:37:05,6.95,5.78,15.90,99.90,390318,75,21185,-69
2019-06-16 07:37:39,8.53,5.55,16.00,99.90,390350,75,21586,-68
2019-06-16 07:38:13,8.00,5.05,16.10,99.90,390342,75,21031,-68
2019-06-16 07:38:46,7.28,5.40,16.10,99.90,390354,75,21160,-68
2019-06-16 07:39:20,7.15,5.65,16.20,99.90,390332,75,21093,-69
2019-06-16 07:39:54,7.05,5.87,16.30,99.90,390301,75,21138,-68
2019-06-16 07:40:27,7.22,5.35,16.40,99.90,390358,75,21036,-68
2019-06-16 07:41:01,6.42,5.83,16.40,99.90,390343,75,21185,-68
2019-06-16 07:41:35,9.40,7.78,16.50,99.90,390392,75,20976,-68
2019-06-16 07:42:08,15.30,6.78,16.60,99.90,390370,75,21101,-68
2019-06-16 07:42:42,5.97,4.80,16.70,99.90,390408,75,21461,-68
2019-06-16 07:43:17,6.72,5.22,16.80,99.90,390386,75,21109,-68
2019-06-16 07:43:50,7.00,6.30,16.80,99.90,383372,77,21131,-68
2019-06-16 07:44:24,9.83,6.67,16.80,99.90,384169,77,21112,-68
2019-06-16 07:44:58,6.03,5.30,16.90,99.90,383943,77,21115,-68
2019-06-16 07:45:32,7.47,5.15,16.90,99.90,385623,75,21155,-68
2019-06-16 07:46:05,6.80,6.20,16.90,99.90,390352,75,21028,-68
2019-06-16 07:46:39,7.62,5.50,16.80,99.90,390324,75,21641,-68
2019-06-16 07:47:13,6.53,5.92,16.70,99.90,390373,75,21031,-68
2019-06-16 07:47:46,6.55,5.85,16.70,99.90,390297,75,21012,-68
2019-06-16 07:48:20,8.90,6.87,16.60,99.90,390320,75,21121,-68
2019-06-16 07:48:54,9.40,8.60,16.60,99.90,390261,75,21152,-68
2019-06-16 07:49:27,5.50,4.97,16.50,99.90,390333,75,22285,-69
2019-06-16 07:50:01,6.80,5.90,16.30,99.90,390346,75,21580,-69
2019-06-16 07:50:36,6.60,5.30,16.40,99.90,390305,75,21138,-69
2019-06-16 07:51:09,6.58,5.92,16.40,99.90,390306,75,21052,-69
2019-06-16 07:51:43,6.33,4.92,16.40,99.90,390218,75,21097,-69
2019-06-16 07:52:17,4.90,4.40,16.30,99.90,390351,75,21063,-69
2019-06-16 07:52:50,5.55,4.80,16.30,99.90,390344,75,21027,-69
2019-06-16 07:53:24,6.45,5.33,16.40,99.90,390311,75,21032,-69
2019-06-16 07:53:59,6.60,5.10,16.40,99.90,390337,75,21551,-69
2019-06-16 07:54:32,6.58,4.87,16.30,99.90,390318,75,21506,-69
2019-06-16 07:55:07,12.20,6.33,16.20,99.90,390400,75,21060,-69
2019-06-16 07:55:42,8.05,6.53,16.30,99.90,390354,75,21056,-69
2019-06-16 07:56:15,7.22,5.03,16.30,99.90,390363,75,22238,-69
2019-06-16 07:56:49,7.15,6.37,16.40,99.90,390360,75,21027,-69
2019-06-16 07:57:23,7.70,6.05,16.40,99.90,390398,75,21028,-69
2019-06-16 07:57:56,6.08,5.45,16.40,99.90,390264,75,21071,-69
2019-06-16 07:58:30,6.25,5.65,16.40,99.90,390440,75,21090,-69
2019-06-16 07:59:04,7.00,6.20,16.30,99.90,390361,75,21036,-69
2019-06-16 07:59:37,6.67,6.10,16.20,99.90,389854,75,21138,-69
2019-06-16 08:00:11,6.00,5.50,16.20,99.90,389803,76,21076,-69
2019-06-16 08:00:45,7.58,5.85,16.10,99.90,389824,76,21497,-69
2019-06-16 08:01:18,7.58,6.05,16.10,99.90,389825,76,21043,-69
2019-06-16 08:01:52,6.87,6.03,16.00,99.90,389759,76,21008,-69
2019-06-16 08:02:26,7.00,6.25,16.00,99.90,389790,76,21020,-69
2019-06-16 08:03:00,8.15,6.55,16.00,99.90,389767,76,21111,-69
2019-06-16 08:03:33,8.73,7.67,15.90,99.90,389730,76,21470,-69
2019-06-16 08:04:07,7.80,6.67,16.00,99.90,389807,76,21036,-69
2019-06-16 08:04:41,7.47,6.83,16.00,99.90,389759,76,21113,-69
2019-06-16 08:05:14,9.08,7.15,16.10,99.90,389902,76,21105,-69
2019-06-16 08:05:48,7.80,6.97,16.00,99.90,389754,76,21466,-68
2019-06-16 08:06:22,11.80,6.87,15.90,99.90,389857,76,21012,-69
2019-06-16 08:06:55,8.50,7.72,15.90,99.90,389749,76,21040,-69
2019-06-16 08:07:29,11.20,8.55,16.00,99.90,389813,76,21055,-69
2019-06-16 08:08:04,9.35,8.45,16.00,99.90,389803,76,21563,-69
2019-06-16 08:08:37,7.62,6.80,16.00,99.90,389773,76,21169,-69
2019-06-16 08:09:11,7.55,6.90,16.10,99.90,389832,76,21560,-69
2019-06-16 08:09:45,8.13,7.37,16.20,99.90,389755,76,21079,-69
2019-06-16 08:10:21,7.65,6.78,16.20,99.90,389809,76,22118,-69
2019-06-16 08:10:55,11.30,7.65,16.30,99.90,377840,78,21826,-69
2019-06-16 08:11:29,7.70,7.05,16.20,99.90,377851,78,21135,-69
2019-06-16 08:12:03,11.85,11.00,16.30,99.90,377965,78,21139,-69
2019-06-16 08:12:36,8.28,7.50,16.40,99.90,381611,75,21136,-69
2019-06-16 08:13:10,7.65,6.90,16.40,99.90,389805,76,21666,-69
2019-06-16 08:13:44,10.55,7.60,16.30,99.90,389781,76,21039,-69
2019-06-16 08:14:17,9.20,8.43,16.20,99.90,389873,76,21044,-69
2019-06-16 08:14:51,7.55,6.80,16.20,99.90,389679,76,22200,-69
2019-06-16 08:15:25,7.42,6.72,16.20,99.90,389889,76,21091,-69
2019-06-16 08:15:59,8.95,8.05,16.30,99.90,389729,76,21059,-69
2019-06-16 08:16:32,7.58,6.90,16.40,99.90,389830,76,21027,-69
2019-06-16 08:17:06,8.43,7.65,16.50,99.90,389751,76,21095,-69
2019-06-16 08:17:40,8.38,6.85,16.50,99.90,389811,76,21110,-69
2019-06-16 08:18:14,8.85,8.00,16.50,99.90,389784,76,21227,-69
2019-06-16 08:18:48,8.25,7.45,16.60,99.90,389782,76,21039,-70
2019-06-16 08:19:21,8.65,7.75,16.70,99.90,389754,76,21225,-69
2019-06-16 08:19:55,11.08,10.18,16.80,99.90,389833,76,21645,-69
2019-06-16 08:20:29,10.65,9.65,16.90,99.90,389696,75,21031,-69
2019-06-16 08:21:02,8.60,7.80,17.00,99.90,389790,76,21449,-69
2019-06-16 08:21:36,7.87,7.17,17.10,99.90,389813,75,21580,-69
2019-06-16 08:22:10,8.90,7.92,17.00,99.90,389857,76,21135,-69
2019-06-16 08:22:43,7.62,6.90,17.00,99.90,389810,76,21067,-69
2019-06-16 08:23:20,8.18,6.80,17.00,99.90,389870,76,21093,-69
2019-06-16 08:23:54,9.23,8.43,17.00,99.90,389792,76,21725,-70
2019-06-16 08:24:27,8.10,7.30,17.10,99.90,389850,76,21044,-70
2019-06-16 08:25:01,10.43,9.53,17.10,99.90,389864,76,21189,-69
2019-06-16 08:25:36,10.43,9.45,17.00,99.90,389854,76,21168,-70
2019-06-16 08:26:10,11.15,10.25,16.90,99.90,389817,76,21048,-70
2019-06-16 08:26:43,9.25,8.55,16.90,99.90,389882,76,21109,-70
2019-06-16 08:27:17,11.45,10.45,17.00,99.90,389889,76,21044,-69
2019-06-16 08:27:51,8.95,8.20,17.10,99.90,389756,75,21090,-70
2019-06-16 08:28:24,8.85,8.05,17.20,99.90,389860,76,21048,-70
2019-06-16 08:28:58,10.00,9.00,17.10,99.90,389881,76,21012,-70
2019-06-16 08:29:32,11.45,10.32,17.10,99.90,389751,76,21031,-70
2019-06-16 08:30:05,29.72,27.65,17.20,99.90,389844,76,21332,-70
2019-06-16 08:30:39,12.18,11.28,17.20,99.90,389844,76,21509,-70
2019-06-16 08:31:13,10.72,9.83,17.20,99.90,389780,76,21044,-70
2019-06-16 08:31:47,16.07,14.87,17.20,99.90,389807,76,21043,-70
2019-06-16 08:32:21,15.48,14.38,17.20,99.90,389815,76,21059,-70
2019-06-16 08:32:55,14.38,13.13,17.20,99.90,389769,76,21055,-70
2019-06-16 08:33:28,16.90,15.48,17.10,99.90,389735,76,21035,-70
2019-06-16 08:34:02,14.43,13.20,17.20,99.90,389803,76,21485,-70
2019-06-16 08:34:36,14.05,12.95,17.20,99.90,389742,76,21098,-70
2019-06-16 08:35:09,14.55,13.55,17.10,99.90,389885,75,21125,-70
2019-06-16 08:35:43,13.35,12.33,17.00,99.90,389768,76,21073,-69
2019-06-16 08:36:18,19.50,18.20,17.20,99.90,389959,76,21130,-70
2019-06-16 08:36:51,27.73,25.82,17.20,99.90,389741,76,21172,-70
2019-06-16 08:37:25,33.55,31.48,17.20,99.90,389841,76,21087,-70
2019-06-16 08:37:59,16.25,15.18,17.30,99.90,389805,76,21152,-70
2019-06-16 08:38:33,20.10,18.62,17.30,99.90,389847,75,21196,-70
2019-06-16 08:39:07,26.35,24.55,17.30,99.90,389849,75,21087,-70
2019-06-16 08:39:41,37.33,35.17,17.30,99.90,389804,76,21122,-70
2019-06-16 08:40:14,43.75,41.25,17.30,99.90,389805,76,21040,-70
2019-06-16 08:40:48,77.65,73.15,17.30,99.90,389839,76,21107,-70
2019-06-16 08:41:22,80.17,75.45,17.40,99.90,389886,76,21063,-70
2019-06-16 08:41:56,61.75,58.10,17.50,99.90,389743,76,21687,-70
2019-06-16 08:42:30,35.08,32.98,17.50,99.90,383922,77,21116,-70
2019-06-16 08:43:04,41.88,39.42,17.50,99.90,383908,77,21057,-70
2019-06-16 08:43:37,96.15,90.77,17.50,99.90,383950,77,21069,-70
2019-06-16 08:44:11,128.02,120.67,17.70,99.90,385640,75,21105,-70
2019-06-16 08:44:45,40.52,38.10,17.60,99.90,389820,76,21008,-70
2019-06-16 08:45:18,123.30,116.35,17.60,99.90,389783,76,21536,-70
2019-06-16 08:45:52,145.02,136.18,17.50,99.90,389765,76,21129,-70
2019-06-16 08:46:27,111.15,105.07,17.40,99.90,389829,75,21103,-70
2019-06-16 08:47:00,133.90,126.12,17.30,99.90,389729,76,21113,-70
2019-06-16 08:47:34,106.30,100.20,17.30,99.90,389769,76,21102,-70
2019-06-16 08:48:08,64.45,60.88,17.30,99.90,389828,76,21032,-70
2019-06-16 08:48:41,89.90,84.52,17.20,99.90,389677,76,21043,-70
2019-06-16 08:49:15,97.40,91.80,17.30,99.90,389800,76,21133,-70
2019-06-16 08:49:49,62.78,59.20,17.20,99.90,389791,76,21161,-70
2019-06-16 08:50:22,133.78,126.38,17.10,99.90,389841,76,21176,-70
2019-06-16 08:50:56,104.30,98.45,17.10,99.90,389768,76,21103,-70
2019-06-16 08:51:29,87.27,82.35,17.00,99.90,389805,76,21501,-70
2019-06-16 08:52:03,91.28,86.05,17.00,99.90,389728,75,21067,-70
2019-06-16 08:52:36,125.62,118.62,17.00,99.90,389746,76,21129,-70
2019-06-16 08:53:10,62.25,58.52,17.00,99.90,389900,76,21102,-70
2019-06-16 08:53:43,93.35,87.90,17.10,99.90,389727,76,21056,-70
2019-06-16 08:54:17,41.58,39.18,17.20,99.90,389812,76,21141,-70
2019-06-16 08:54:51,63.65,59.93,17.20,99.90,389742,76,21087,-70
2019-06-16 08:55:25,72.50,68.47,17.20,99.90,389808,76,21048,-70
2019-06-16 08:55:58,61.60,58.02,17.30,99.90,389709,76,21578,-70
2019-06-16 08:56:32,68.50,64.37,17.40,99.90,389583,76,21086,-70
2019-06-16 08:57:06,73.35,69.27,17.50,99.90,389797,76,21741,-70
2019-06-16 08:57:39,73.52,69.22,17.50,99.90,389745,76,21068,-70
2019-06-16 08:58:13,70.92,66.97,17.50,99.90,389799,75,21130,-70
2019-06-16 08:58:47,82.35,77.70,17.50,99.90,389793,76,21570,-70
2019-06-16 08:59:20,44.20,41.70,17.60,99.90,389879,76,21043,-70
2019-06-16 08:59:54,66.85,62.98,17.60,99.90,389732,76,21043,-70
2019-06-16 09:00:28,57.88,54.55,17.50,99.90,389841,76,21047,-70
2019-06-16 09:01:02,44.60,42.00,17.50,99.90,389863,76,21055,-70
2019-06-16 09:01:35,107.52,101.65,17.60,99.90,389806,76,21067,-70
2019-06-16 09:02:09,79.50,74.67,17.70,99.90,389678,75,21094,-70
2019-06-16 09:02:43,106.43,100.65,17.60,99.90,389793,76,21090,-70
2019-06-16 09:03:16,56.08,52.78,17.80,99.90,389815,76,21537,-70
2019-06-16 09:03:50,66.60,62.80,17.70,99.90,389745,76,21093,-70
2019-06-16 09:04:23,57.93,54.55,17.70,99.90,389836,76,21028,-70
2019-06-16 09:04:57,59.33,55.95,17.70,99.90,389793,76,21039,-70
2019-06-16 09:05:31,112.68,106.07,17.70,99.90,389835,76,21040,-70
2019-06-16 09:06:05,88.62,83.60,17.90,99.90,389825,76,21106,-70
2019-06-16 09:06:38,148.17,139.50,18.00,99.90,389800,76,21031,-70
2019-06-16 09:07:12,161.43,152.53,18.20,99.90,389828,75,21031,-70
2019-06-16 09:07:46,220.97,208.50,18.30,99.90,389578,76,21559,-70
2019-06-16 09:08:19,125.53,118.45,18.20,99.90,389913,76,21011,-70
2019-06-16 09:08:53,103.20,97.30,18.00,99.90,389704,75,21130,-70
2019-06-16 09:09:27,112.85,106.58,18.00,99.90,389792,76,21098,-70
2019-06-16 09:10:01,84.85,80.15,18.10,99.90,389809,76,22107,-70
2019-06-16 09:10:34,64.00,60.28,18.20,99.90,389809,75,21509,-70
2019-06-16 09:11:08,51.53,48.25,18.20,99.90,389789,76,21055,-70
2019-06-16 09:11:41,104.78,98.90,18.20,99.90,389739,76,21089,-70
2019-06-16 09:12:15,143.28,135.15,18.50,99.90,389845,76,21056,-70
2019-06-16 09:12:49,71.22,67.17,18.60,99.90,389760,76,21086,-70
2019-06-16 09:13:23,267.82,253.10,18.50,99.90,389857,76,21101,-70
2019-06-16 09:13:56,179.42,169.28,18.50,99.90,389741,76,21538,-70
2019-06-16 09:14:30,100.90,95.45,18.50,99.90,389830,76,21127,-70
2019-06-16 09:15:06,172.43,163.05,18.60,99.90,389819,76,21102,-70
2019-06-16 09:15:40,264.10,249.58,18.50,99.90,389783,76,21040,-70
2019-06-16 09:16:14,294.60,278.12,18.50,99.90,389738,76,21052,-70
2019-06-16 09:16:47,314.10,296.55,18.70,99.90,389743,76,21591,-70
2019-06-16 09:17:21,218.67,206.72,18.70,99.90,389778,76,21172,-70
2019-06-16 09:17:55,195.68,184.45,18.70,99.90,389757,76,21114,-70
2019-06-16 09:18:29,266.23,251.45,18.70,99.90,389762,76,21180,-70
2019-06-16 09:19:03,271.48,256.35,18.40,99.90,389748,76,21560,-70
2019-06-16 09:19:37,270.67,255.70,18.40,99.90,389727,75,21064,-70
2019-06-16 09:20:10,220.95,208.95,18.40,99.90,389766,76,21559,-70
2019-06-16 09:20:45,231.20,218.63,18.30,99.90,389712,76,21501,-70
2019-06-16 09:21:19,268.48,253.92,18.30,99.90,389754,76,21135,-70
2019-06-16 09:21:52,198.10,187.15,18.10,99.90,389704,76,21053,-69
2019-06-16 09:22:26,212.17,200.43,18.00,99.90,389848,76,21044,-70
2019-06-16 09:23:00,244.07,230.83,17.90,99.90,389690,76,21094,-69
2019-06-16 09:23:33,174.87,165.32,17.80,99.90,389729,76,21114,-70
2019-06-16 09:24:07,147.32,139.12,17.80,99.90,389759,76,21020,-70
2019-06-16 09:24:41,172.98,163.35,17.80,99.90,389760,76,21074,-69
2019-06-16 09:25:14,171.00,161.55,17.90,99.90,389868,76,21101,-70
2019-06-16 09:25:48,142.43,134.57,18.00,99.90,389702,76,21051,-70
2019-06-16 09:26:22,178.07,168.20,18.10,99.90,389791,76,21031,-70
2019-06-16 09:26:56,146.37,137.75,18.20,99.90,389815,76,21505,-70
2019-06-16 09:27:30,137.12,129.45,18.10,99.90,389804,76,21117,-70
2019-06-16 09:28:03,149.93,141.68,18.20,99.90,389843,75,21114,-70
2019-06-16 09:28:37,82.72,77.87,18.20,99.90,389787,76,21031,-70
2019-06-16 09:29:11,105.37,99.62,18.30,99.90,389747,76,21107,-69
2019-06-16 09:29:44,126.50,119.35,18.20,99.90,389788,76,21099,-70
2019-06-16 09:30:20,150.00,141.65,18.20,99.90,389827,76,21547,-70
2019-06-16 09:30:54,192.53,181.85,18.30,99.90,384281,77,21112,-70
2019-06-16 09:31:28,197.72,186.92,18.40,99.90,384391,76,21565,-69
2019-06-16 09:32:01,114.08,107.95,18.50,99.90,384133,77,21551,-70
2019-06-16 09:32:35,101.80,96.08,18.60,99.90,386029,76,21096,-70
2019-06-16 09:33:09,104.63,98.95,18.50,99.90,389775,75,21036,-70
2019-06-16 09:33:42,90.83,85.92,18.60,99.90,389767,76,21075,-70
2019-06-16 09:34:16,81.72,77.08,18.60,99.90,389858,76,21508,-70
2019-06-16 09:34:50,71.40,67.30,18.50,99.90,389710,76,21513,-70
2019-06-16 09:35:23,85.25,80.50,18.60,99.90,389821,76,21497,-70
2019-06-16 09:35:57,63.68,60.12,18.70,99.90,389717,76,21146,-70
2019-06-16 09:36:31,61.80,58.17,18.70,99.90,389601,76,21759,-70
2019-06-16 09:37:04,43.48,40.85,18.70,99.90,389153,76,21136,-69
2019-06-16 09:37:38,59.60,56.35,18.70,99.90,383805,76,21511,-69
2019-06-16 09:38:12,67.32,63.52,18.60,99.90,383259,77,21001,-69
2019-06-16 09:38:45,38.70,36.40,18.70,99.90,383231,77,21495,-69
2019-06-16 09:39:19,70.67,66.77,18.70,99.90,383254,77,21515,-69
2019-06-16 09:39:53,89.22,84.28,18.80,99.90,383261,77,21483,-69
2019-06-16 09:40:26,53.00,49.77,18.80,99.90,383259,77,21018,-69
2019-06-16 09:41:00,40.88,38.60,18.80,99.90,383336,76,21081,-69
2019-06-16 09:41:35,61.83,58.33,18.90,99.90,383205,77,21013,-69
2019-06-16 09:42:08,87.00,82.02,18.90,99.90,383293,77,21034,-69
2019-06-16 09:42:42,51.20,48.10,19.00,99.90,383271,77,21081,-70
2019-06-16 09:43:17,35.85,33.70,19.10,99.90,383338,77,21010,-69
2019-06-16 09:43:50,34.13,32.13,19.20,99.90,384545,76,21092,-69
2019-06-16 09:44:25,20.65,19.27,19.30,99.90,384577,76,21114,-69
2019-06-16 09:44:58,28.10,26.30,19.50,99.90,385371,76,21125,-69
2019-06-16 09:45:32,30.20,28.42,19.40,99.90,384608,76,21171,-69
2019-06-16 09:46:05,39.67,37.42,19.20,99.90,383361,77,21436,-69
2019-06-16 09:46:39,64.12,60.40,19.30,99.90,383185,77,21037,-70
2019-06-16 09:47:13,80.10,75.55,19.40,99.90,383308,77,21041,-69
2019-06-16 09:47:47,51.55,48.65,19.50,99.90,383344,77,21073,-69
2019-06-16 09:48:21,41.55,39.00,19.60,99.90,383219,77,21123,-69
2019-06-16 09:48:54,41.90,39.50,19.60,99.90,383283,77,21057,-69
2019-06-16 09:49:28,72.65,68.17,19.60,99.90,383292,77,21038,-70
2019-06-16 09:50:03,76.20,71.75,19.70,99.90,383248,77,21123,-69
2019-06-16 09:50:37,114.28,107.15,19.50,99.90,383228,77,21050,-69
2019-06-16 09:51:11,87.15,81.95,19.40,99.90,383261,77,21033,-70
2019-06-16 09:51:45,83.22,78.30,19.40,99.90,383232,77,21118,-70
2019-06-16 09:52:18,74.07,69.62,19.30,99.90,383194,77,21054,-70
2019-06-16 09:52:52,78.42,73.92,19.20,99.90,383240,77,21436,-69
2019-06-16 09:53:26,78.07,73.60,19.10,99.90,383216,77,21127,-70
2019-06-16 09:53:59,49.42,46.55,19.00,99.90,383236,77,21491,-70
2019-06-16 09:54:33,102.90,97.12,19.00,99.90,383188,77,21507,-70
2019-06-16 09:55:07,137.92,130.15,18.90,99.90,383278,77,21095,-69
2019-06-16 09:55:40,115.35,108.90,18.80,99.90,383134,77,21041,-70
2019-06-16 09:56:14,151.20,142.62,18.80,99.90,383277,77,21070,-70
2019-06-16 09:56:48,104.50,98.47,18.90,99.90,383176,77,21058,-70
2019-06-16 09:57:21,152.68,143.68,19.00,99.90,383302,77,21069,-70
2019-06-16 09:57:55,216.93,204.75,19.10,99.90,383192,77,21515,-70
2019-06-16 09:58:29,147.30,139.00,19.30,99.90,383304,77,21096,-70
2019-06-16 09:59:03,155.48,146.77,19.40,99.90,383181,77,21107,-70
2019-06-16 09:59:36,151.30,142.98,19.60,99.90,383230,77,21069,-70
2019-06-16 10:00:11,137.95,130.03,19.60,99.90,383216,77,21005,-70
2019-06-16 10:00:44,196.20,185.07,19.90,99.90,383204,77,21029,-70
2019-06-16 10:01:19,105.72,99.58,20.00,99.90,383248,77,21025,-70
2019-06-16 10:01:53,124.15,116.88,20.00,99.90,383241,77,21584,-70
2019-06-16 10:02:26,207.62,193.57,20.20,99.90,383263,77,21025,-70
2019-06-16 10:03:00,53.25,50.03,20.40,99.90,383289,77,21132,-70
2019-06-16 10:03:34,88.33,82.92,20.50,99.90,383222,77,21087,-70
2019-06-16 10:04:07,94.80,88.97,20.40,99.90,383284,77,21109,-70
2019-06-16 10:04:41,72.22,68.05,20.40,99.90,383248,77,21403,-70
2019-06-16 10:05:15,79.03,74.40,20.40,99.90,384433,76,21261,-70
2019-06-16 10:05:49,88.37,83.12,20.40,99.90,386447,76,21033,-70
2019-06-16 10:06:22,114.52,107.12,20.40,99.90,384997,76,21423,-70
2019-06-16 10:06:56,116.10,109.30,20.30,99.90,386318,76,21461,-70
2019-06-16 10:07:30,75.55,71.00,20.30,99.90,385159,76,21494,-70
2019-06-16 10:08:04,78.70,74.17,20.30,99.90,386324,76,21060,-70
2019-06-16 10:08:38,67.58,63.78,20.10,99.90,385081,76,21116,-70
2019-06-16 10:09:12,68.90,64.82,20.20,99.90,386450,76,21048,-70
2019-06-16 10:09:46,69.12,65.10,20.10,99.90,386289,76,21486,-70
2019-06-16 10:10:20,87.95,82.80,20.10,99.90,385115,76,21611,-70
2019-06-16 10:10:54,71.37,67.12,20.00,99.90,386368,76,21096,-70
2019-06-16 10:11:27,81.12,76.22,20.10,99.90,384955,76,21553,-70
2019-06-16 10:12:01,98.07,92.42,20.10,99.90,386412,76,21579,-70
2019-06-16 10:12:35,111.28,104.40,19.90,99.90,384946,76,21064,-69
2019-06-16 10:13:08,32.67,30.77,19.70,99.90,385150,76,21454,-70
2019-06-16 10:13:42,48.63,45.75,19.80,99.90,386191,76,21124,-69
2019-06-16 10:14:16,77.92,73.55,19.90,99.90,385165,76,21013,-70
2019-06-16 10:14:49,38.48,36.23,19.80,99.90,386184,76,21096,-69
2019-06-16 10:15:24,86.80,81.55,19.60,99.90,385170,76,21572,-69
2019-06-16 10:15:57,41.98,39.48,19.20,99.90,386369,76,21064,-69
2019-06-16 10:16:31,62.60,58.92,19.00,99.90,386290,76,21029,-69
2019-06-16 10:17:05,90.28,85.20,18.90,99.90,385177,76,21134,-69
2019-06-16 10:17:39,108.15,102.02,19.00,99.90,386319,76,21103,-70
2019-06-16 10:18:12,75.97,71.60,19.00,99.90,385051,76,21546,-69
2019-06-16 10:18:46,87.00,81.87,19.00,99.90,386355,76,21548,-69
2019-06-16 10:19:19,143.95,134.65,18.90,99.90,385157,76,21025,-70
2019-06-16 10:19:53,67.95,64.03,18.90,99.90,386314,76,21108,-70
2019-06-16 10:20:27,48.83,45.75,18.90,99.90,386455,76,21033,-70
2019-06-16 10:21:00,106.58,100.07,18.90,99.90,385084,76,21033,-70
2019-06-16 10:21:34,84.40,79.30,19.00,99.90,386303,76,21524,-69
2019-06-16 10:22:09,48.05,45.25,18.90,99.90,385086,76,21111,-69
2019-06-16 10:22:43,56.88,53.40,18.60,99.90,386277,76,21115,-70
2019-06-16 10:23:16,59.63,55.92,18.70,99.90,385113,76,21088,-70
2019-06-16 10:23:50,60.78,57.23,18.70,99.90,386374,76,21087,-69
2019-06-16 10:24:24,71.37,67.25,18.70,99.90,386302,76,21060,-69
2019-06-16 10:24:57,82.90,78.10,18.70,99.90,385086,76,21486,-70
2019-06-16 10:25:31,70.87,66.75,18.70,99.90,385052,76,21124,-69
2019-06-16 10:26:05,94.90,89.45,18.70,99.90,386392,76,21092,-70
2019-06-16 10:26:38,63.05,59.33,18.70,99.90,385037,76,21174,-69
2019-06-16 10:27:12,63.98,60.25,18.60,99.90,386352,76,21587,-70
2019-06-16 10:27:46,66.77,62.83,18.60,99.90,386357,76,21114,-70
2019-06-16 10:28:20,60.25,56.73,18.70,99.90,385086,76,21083,-70
2019-06-16 10:28:54,46.92,44.23,18.60,99.90,386332,76,21201,-69
2019-06-16 10:29:28,51.35,48.33,18.60,99.90,385086,76,21526,-69
2019-06-16 10:30:02,49.45,46.58,18.70,99.90,386360,76,21017,-70
2019-06-16 10:30:37,54.88,51.53,18.70,99.90,385002,76,21006,-70
2019-06-16 10:31:11,68.42,64.27,18.60,99.90,386507,76,21142,-70
2019-06-16 10:31:44,52.25,49.10,18.70,99.90,384984,76,21566,-70
2019-06-16 10:32:18,54.60,51.50,18.80,99.90,386386,76,21060,-70
2019-06-16 10:32:51,66.40,62.50,18.80,99.90,385260,76,21530,-70
2019-06-16 10:33:25,52.95,49.60,18.90,99.90,386366,76,21671,-70
2019-06-16 10:33:59,65.85,61.92,19.00,99.90,385139,76,21590,-70
2019-06-16 10:34:32,85.75,80.57,18.90,99.90,385236,76,21025,-70
2019-06-16 10:35:07,86.67,81.60,19.00,99.90,386342,76,21148,-70
2019-06-16 10:35:41,50.03,47.20,19.00,99.90,385078,76,21104,-70
2019-06-16 10:36:15,52.33,49.20,19.00,99.90,386522,76,21057,-68
2019-06-16 10:36:48,94.37,88.95,19.00,99.90,386288,76,21177,-68
2019-06-16 10:37:22,73.47,69.20,19.10,99.90,384988,76,21190,-69
2019-06-16 10:37:56,82.10,77.20,19.20,99.90,386443,76,21137,-69
2019-06-16 10:38:29,75.52,71.02,19.30,99.90,385042,76,21029,-69
2019-06-16 10:39:03,78.90,74.37,19.30,99.90,386381,76,21415,-69
2019-06-16 10:39:37,102.67,96.72,19.30,99.90,385142,76,21131,-69
2019-06-16 10:40:10,104.45,98.42,19.30,99.90,386363,76,21530,-69
2019-06-16 10:40:45,69.87,65.92,19.40,99.90,385121,76,21550,-69
2019-06-16 10:41:18,81.35,76.37,19.40,99.90,386477,76,21048,-69
2019-06-16 10:41:52,79.75,75.12,19.40,99.90,385066,76,21208,-69
2019-06-16 10:42:26,96.72,91.30,19.40,99.90,386454,76,21025,-69
2019-06-16 10:43:00,63.92,60.23,19.20,99.90,385062,76,21182,-69
2019-06-16 10:43:34,60.50,57.00,19.00,99.90,386193,76,21035,-69
2019-06-16 10:44:30,56.18,52.85,18.80,99.90,385171,76,21091,-69
2019-06-16 10:45:06,67.00,63.17,18.80,99.90,377764,78,21140,-69
2019-06-16 10:45:40,66.10,62.15,19.00,99.90,377861,78,21061,-69
2019-06-16 10:46:14,73.65,69.30,19.10,99.90,377968,78,21045,-69
2019-06-16 10:47:07,88.58,83.67,19.20,99.90,377772,78,21476,-69
2019-06-16 10:47:40,67.85,64.05,19.30,99.90,372080,79,21517,-69
2019-06-16 10:48:14,75.55,71.15,19.20,99.90,372249,79,21103,-69
2019-06-16 10:48:48,86.08,81.12,19.30,99.90,372039,79,21052,-67
2019-06-16 10:49:22,71.87,67.90,19.30,99.90,371951,79,21131,-69
2019-06-16 10:49:56,82.40,77.75,19.50,99.90,372147,79,21494,-69
2019-06-16 10:50:30,65.32,61.42,19.70,99.90,372195,79,21108,-69
2019-06-16 10:51:03,94.70,89.22,19.80,99.90,366543,80,21142,-69
2019-06-16 10:51:37,79.95,75.42,19.70,99.90,366448,80,21084,-68
2019-06-16 10:52:11,26.17,24.67,19.80,99.90,366599,80,21040,-68
2019-06-16 10:52:44,53.98,50.78,20.00,99.90,367726,79,21608,-68
2019-06-16 10:53:18,40.50,38.15,20.20,99.90,372153,79,21498,-68
2019-06-16 10:53:52,45.60,43.08,20.40,99.90,366025,80,21084,-69
2019-06-16 10:54:25,26.25,24.37,20.50,99.90,366007,80,21167,-69
2019-06-16 10:54:59,23.87,22.48,20.70,99.90,365995,80,21527,-69
2019-06-16 10:55:33,12.73,11.85,20.50,99.90,365934,80,21112,-69
2019-06-16 10:56:06,10.23,9.35,20.50,99.90,365989,80,21076,-69
2019-06-16 10:56:40,11.90,11.20,20.50,99.90,365984,80,21186,-68
2019-06-16 10:57:14,9.90,9.30,20.50,99.90,366069,80,21084,-68
2019-06-16 10:57:48,17.45,16.40,20.60,99.90,365976,80,21687,-69
2019-06-16 10:58:21,24.85,23.22,20.70,99.90,365983,80,21186,-68
2019-06-16 10:58:55,56.37,52.05,20.80,99.90,366034,80,21198,-69
2019-06-16 10:59:29,77.80,73.28,20.80,99.90,365937,80,21122,-68
2019-06-16 11:00:04,130.67,122.92,20.90,99.90,366037,80,21120,-69
2019-06-16 11:00:38,348.73,323.85,20.90,99.90,365869,80,21202,-69
2019-06-16 11:01:11,218.60,205.95,20.90,99.90,365990,80,21195,-69
2019-06-16 11:01:45,280.20,263.65,20.90,99.90,365895,80,21073,-68
2019-06-16 11:02:19,170.05,160.30,20.70,99.90,365973,80,21139,-68
2019-06-16 11:02:52,245.48,230.45,20.50,99.90,365959,80,21214,-68
2019-06-16 11:03:26,303.15,283.17,20.40,99.90,365972,79,21041,-68
2019-06-16 11:04:00,183.07,172.10,20.40,99.90,365994,80,21160,-69
2019-06-16 11:04:33,167.57,157.55,20.40,99.90,365962,80,21064,-68
2019-06-16 11:05:07,231.13,215.65,20.40,99.90,365956,80,21620,-68
2019-06-16 11:05:41,331.70,311.30,20.20,99.90,365979,80,21143,-68
2019-06-16 11:06:15,231.68,218.10,20.00,99.90,365999,80,21085,-68
2019-06-16 11:06:49,207.20,194.65,19.80,99.90,365990,80,21293,-68
2019-06-16 11:07:23,144.15,135.48,19.90,99.90,365975,80,21148,-68
2019-06-16 11:07:57,371.35,347.12,19.70,99.90,365928,80,21081,-68
2019-06-16 11:08:31,305.30,286.57,19.80,99.90,365903,80,21218,-68
2019-06-16 11:09:07,248.32,233.70,19.80,99.90,366032,80,21077,-68
2019-06-16 11:09:41,190.30,179.35,19.70,99.90,365960,80,21592,-68
2019-06-16 11:10:15,163.95,154.60,19.80,99.90,366011,80,21132,-69
2019-06-16 11:10:49,185.10,174.25,19.90,99.90,365954,80,21065,-68
2019-06-16 11:11:22,176.60,165.73,19.80,99.90,366028,80,21069,-68
2019-06-16 11:11:56,285.90,268.33,19.90,99.90,365954,80,21065,-68
2019-06-16 11:12:30,161.25,151.40,20.00,99.90,365998,80,21534,-68
2019-06-16 11:13:03,191.35,180.20,20.10,99.90,366006,80,21058,-68
2019-06-16 11:13:37,180.75,169.55,20.20,99.90,365888,79,21065,-68
2019-06-16 11:14:11,255.05,239.75,20.30,99.90,365946,80,21620,-68
2019-06-16 11:14:44,231.65,216.73,20.30,99.90,365993,80,21183,-68
2019-06-16 11:15:18,283.65,266.10,20.30,99.90,365933,80,21203,-68
2019-06-16 11:15:52,237.57,223.53,20.10,99.90,366018,80,21061,-68
2019-06-16 11:16:26,168.22,158.42,20.00,99.90,366060,80,21065,-68
2019-06-16 11:17:00,206.00,194.22,20.00,99.90,366001,80,21117,-68
2019-06-16 11:17:35,215.50,203.00,20.10,99.90,366035,80,21081,-68
2019-06-16 11:18:08,181.95,171.60,20.30,99.90,366106,80,21095,-68
2019-06-16 11:18:42,231.50,217.85,20.40,99.90,365943,80,21061,-68
2019-06-16 11:19:16,153.62,144.70,20.10,99.90,366057,80,21119,-68
2019-06-16 11:19:49,134.50,126.92,20.20,99.90,366041,80,21401,-68
2019-06-16 11:20:23,132.78,125.22,20.00,99.90,366015,80,21112,-68
2019-06-16 11:20:57,377.10,353.70,20.10,99.90,366032,80,21546,-68
2019-06-16 11:21:30,373.80,349.75,20.10,99.90,366009,80,21041,-68
2019-06-16 11:22:04,227.18,214.38,20.10,99.90,366003,80,21148,-68
2019-06-16 11:22:38,306.43,287.05,20.20,99.90,365969,80,21100,-68
2019-06-16 11:23:12,167.25,157.27,20.30,99.90,366093,80,21119,-68
2019-06-16 11:23:46,183.00,172.32,20.00,99.90,365922,79,21152,-68
2019-06-16 11:24:20,229.07,216.23,20.00,99.90,366052,80,21045,-68
2019-06-16 11:24:53,245.75,229.90,19.90,99.90,366043,80,21077,-68
2019-06-16 11:25:27,282.35,265.82,19.90,99.90,366038,80,21096,-68
2019-06-16 11:26:01,276.10,260.30,19.80,99.90,366085,80,21084,-68
2019-06-16 11:26:34,167.25,157.75,19.90,99.90,366044,80,21061,-68
2019-06-16 11:27:08,334.83,314.95,19.90,99.90,366073,80,21084,-68
2019-06-16 11:27:42,271.73,255.03,20.00,99.90,366093,80,21093,-68
2019-06-16 11:28:16,252.43,237.53,20.10,99.90,366019,80,21085,-68
2019-06-16 11:28:50,293.42,276.40,20.30,99.90,366003,80,21092,-68
2019-06-16 11:29:24,352.32,329.30,20.40,99.90,366046,80,21545,-68
2019-06-16 11:29:57,320.25,301.25,20.60,99.90,366030,80,21159,-68
2019-06-16 11:30:31,366.73,344.07,20.70,99.90,365948,80,21092,-68
2019-06-16 11:31:05,365.87,343.88,20.70,99.90,366116,80,21037,-68
2019-06-16 11:31:38,307.00,288.73,20.70,99.90,365879,80,21148,-69
2019-06-16 11:32:12,346.43,326.18,20.70,99.90,366135,80,21135,-68
2019-06-16 11:32:46,375.70,350.95,20.60,99.90,365933,80,21577,-68
2019-06-16 11:33:19,201.27,189.57,20.70,99.90,366020,79,21089,-68
2019-06-16 11:33:53,353.55,331.43,21.00,99.90,365887,80,21147,-68
2019-06-16 11:34:27,351.30,330.62,21.00,99.90,366086,80,21112,-68
2019-06-16 11:35:00,411.80,386.30,21.00,99.90,365915,80,21140,-69
2019-06-16 11:35:34,355.52,331.85,21.00,99.90,366024,80,21089,-68
2019-06-16 11:36:08,243.57,229.43,21.20,99.90,365957,80,21131,-68
2019-06-16 11:36:42,281.95,265.43,21.40,99.90,366051,80,21558,-68
2019-06-16 11:37:15,318.50,299.65,21.60,99.90,365866,80,21228,-68
2019-06-16 11:37:49,155.27,145.50,21.80,99.90,366015,80,21065,-69
2019-06-16 11:38:22,331.23,308.15,22.10,99.90,365999,80,21050,-68
2019-06-16 11:38:56,141.82,133.67,22.10,99.90,366121,80,21025,-68
2019-06-16 11:39:30,103.83,98.10,22.30,99.90,365860,80,21163,-68
2019-06-16 11:40:06,90.22,85.10,22.50,99.90,366089,80,21057,-68
2019-06-16 11:40:39,50.33,47.38,22.60,99.90,365922,80,21127,-68
2019-06-16 11:41:13,100.45,94.32,23.00,99.90,366098,80,21088,-68
2019-06-16 11:41:47,156.95,147.72,22.90,99.90,365918,80,21065,-68
2019-06-16 11:42:20,333.02,312.98,22.90,99.90,366097,80,21124,-68
2019-06-16 11:42:54,214.78,202.55,22.70,99.90,365943,80,21564,-68
2019-06-16 11:43:28,208.68,197.30,22.30,99.90,365976,79,21160,-69
2019-06-16 11:44:02,210.32,198.82,22.20,99.90,365898,80,21088,-69
2019-06-16 11:44:36,342.45,316.85,22.20,99.90,365992,80,21057,-68
2019-06-16 11:45:09,218.93,206.17,22.20,99.90,365878,80,21144,-68
2019-06-16 11:45:43,178.82,168.85,22.40,99.90,365963,80,21061,-68
2019-06-16 11:46:18,312.40,293.75,21.80,99.90,363892,81,25564,-68
2019-06-16 11:46:51,280.37,264.80,21.80,99.90,364307,81,21073,-68
2019-06-16 11:47:25,248.85,235.00,22.10,99.90,364260,81,21073,-69
2019-06-16 11:47:59,232.00,218.93,22.10,99.90,364671,80,21049,-68
2019-06-16 11:48:33,205.80,193.87,21.90,99.90,365921,80,21515,-69
2019-06-16 11:49:06,189.20,178.45,21.90,99.90,366032,80,21127,-68
2019-06-16 11:49:40,237.38,224.73,22.00,99.90,365901,80,21092,-69
2019-06-16 11:50:15,310.35,290.12,21.90,99.90,372720,78,21184,-68
2019-06-16 11:50:49,226.20,213.92,21.70,99.90,370509,79,21585,-68
2019-06-16 11:51:23,251.35,237.15,21.60,99.90,370611,79,21042,-68
2019-06-16 11:51:56,251.18,237.12,21.30,99.90,370550,79,21058,-68
2019-06-16 11:52:30,239.12,225.82,21.20,99.90,372280,78,21043,-68
2019-06-16 11:53:04,268.67,253.32,21.30,99.90,375679,78,21030,-68
2019-06-16 11:53:37,288.85,272.58,21.50,99.90,375502,77,22361,-68
2019-06-16 11:54:11,292.13,275.85,21.20,99.90,375703,78,21495,-68
2019-06-16 11:54:45,347.12,326.67,21.10,99.90,375703,78,21054,-68
2019-06-16 11:55:20,344.02,323.98,20.90,99.90,375693,78,21029,-68
2019-06-16 11:55:53,261.90,247.45,20.80,99.90,375643,78,21553,-68
2019-06-16 11:56:27,296.82,280.02,20.80,99.90,375702,78,21038,-68
2019-06-16 11:57:00,294.93,278.12,20.90,99.90,375725,78,21195,-68
2019-06-16 11:57:34,340.18,320.45,21.10,99.90,375672,78,21572,-68
2019-06-16 11:58:08,265.50,249.58,21.20,99.90,375715,78,21212,-68
2019-06-16 11:58:42,240.60,227.35,21.50,99.90,375601,78,21065,-68
2019-06-16 11:59:15,236.32,222.82,21.60,99.90,375763,78,21077,-68
2019-06-16 11:59:49,157.60,148.80,21.80,99.90,375627,78,21100,-68
2019-06-16 12:00:24,203.47,192.20,22.10,99.90,375751,78,21518,-68
2019-06-16 12:00:57,108.92,102.78,22.10,99.90,375619,78,21097,-68
2019-06-16 12:01:31,149.15,140.70,22.40,99.90,375726,78,21430,-68
2019-06-16 12:02:05,152.93,144.28,22.70,99.90,375593,78,21050,-68
2019-06-16 12:02:38,160.75,151.80,22.60,99.90,375630,78,21097,-68
2019-06-16 12:03:12,180.75,170.57,22.60,99.90,375665,78,21085,-68
2019-06-16 12:03:46,219.80,207.50,22.40,99.90,375671,77,21120,-68
2019-06-16 12:04:19,191.98,181.22,22.50,99.90,375588,78,21115,-68
2019-06-16 12:04:53,123.72,116.85,22.40,99.90,375730,78,21542,-68
2019-06-16 12:05:27,153.57,144.95,22.10,99.90,375629,78,21046,-68
2019-06-16 12:06:01,273.75,258.60,21.80,99.90,375730,78,21025,-68
2019-06-16 12:06:34,332.43,313.45,21.90,99.90,375495,78,21554,-68
2019-06-16 12:07:08,257.23,242.55,22.00,99.90,375741,78,21021,-68
2019-06-16 12:07:42,120.13,113.42,22.30,99.90,375625,78,21487,-68
2019-06-16 12:08:15,123.95,117.05,22.40,99.90,375761,78,21033,-68
2019-06-16 12:08:50,126.42,119.20,22.40,99.90,375616,78,21049,-68
2019-06-16 12:09:24,116.42,109.80,22.70,99.90,375658,78,21038,-68
2019-06-16 12:09:57,79.37,75.03,23.10,99.90,375668,78,21026,-68
2019-06-16 12:10:31,134.00,126.22,23.50,99.90,375720,78,21104,-68
2019-06-16 12:11:05,132.18,124.55,23.80,99.90,375614,78,21043,-68
2019-06-16 12:11:38,201.92,188.55,23.90,99.90,375643,78,21561,-69
2019-06-16 12:12:12,98.92,93.33,24.00,99.00,375642,78,21126,-68
2019-06-16 12:12:46,141.90,133.37,24.00,99.90,375727,78,21101,-68
2019-06-16 12:13:19,107.83,101.07,23.80,98.30,375577,77,21116,-68
2019-06-16 12:13:53,53.05,49.90,23.80,97.90,375729,78,21131,-68
2019-06-16 12:14:27,23.38,21.95,23.70,98.30,375572,78,21065,-68
2019-06-16 12:15:01,25.20,23.77,23.90,98.20,375729,78,21088,-68
2019-06-16 12:15:35,38.25,36.08,24.10,99.10,375623,78,21140,-68
2019-06-16 12:16:08,34.55,32.55,23.80,98.20,375795,78,21140,-68
2019-06-16 12:16:42,26.93,25.43,24.00,98.70,375615,78,21608,-68
2019-06-16 12:17:16,31.07,29.37,24.50,98.20,375782,78,21503,-68
2019-06-16 12:17:50,21.55,20.32,24.10,97.20,375626,78,21050,-68
2019-06-16 12:18:23,20.77,19.60,23.80,97.10,375704,78,21501,-68
2019-06-16 12:18:57,48.10,45.33,23.30,97.60,375650,78,21495,-68
2019-06-16 12:19:31,49.67,46.92,23.40,98.70,375700,78,21025,-68
2019-06-16 12:20:06,57.27,53.85,23.80,98.20,375626,78,21046,-68
2019-06-16 12:20:40,68.55,64.62,23.90,99.90,375641,78,21588,-68
2019-06-16 12:21:14,36.17,34.15,23.90,98.60,375614,78,21535,-68
2019-06-16 12:21:47,75.67,71.25,23.60,98.00,375597,78,21069,-68
2019-06-16 12:22:21,44.08,41.65,23.50,99.60,375642,78,21148,-68
2019-06-16 12:22:55,37.15,35.13,23.80,98.30,375739,78,21135,-68
2019-06-16 12:23:28,58.75,55.23,23.80,98.00,375654,77,21054,-68
2019-06-16 12:24:02,33.40,31.50,23.60,99.90,375686,78,21521,-68
2019-06-16 12:24:36,65.22,61.30,23.90,99.70,375582,78,21561,-68
2019-06-16 12:25:09,38.88,36.75,24.20,98.90,375753,78,21459,-68
2019-06-16 12:25:44,49.60,46.73,24.50,98.20,375653,78,21073,-68
2019-06-16 12:26:17,45.60,43.00,24.50,98.20,375829,78,21034,-68
2019-06-16 12:26:51,53.78,50.73,24.20,98.50,375689,78,21140,-68
2019-06-16 12:27:24,43.87,41.30,23.60,98.30,375638,78,21116,-68
2019-06-16 12:27:59,46.18,43.52,22.90,99.00,375771,78,21058,-67
2019-06-16 12:28:32,41.28,39.03,22.70,99.90,375714,78,21041,-68
2019-06-16 12:29:06,54.77,51.60,22.40,99.90,375673,78,21018,-68
2019-06-16 12:29:40,71.55,67.55,22.10,99.90,375746,78,21151,-68
2019-06-16 12:30:14,111.32,105.12,21.70,99.90,375737,78,21096,-68
2019-06-16 12:30:48,140.32,132.32,21.40,99.90,375670,78,21041,-68
2019-06-16 12:31:22,160.07,151.02,21.40,99.90,375758,78,21569,-68
2019-06-16 12:31:55,170.32,160.65,21.50,99.90,375573,78,21164,-68
2019-06-16 12:32:29,159.25,149.38,21.50,99.90,375787,78,21468,-68
2019-06-16 12:33:03,69.22,65.37,21.60,99.90,375665,78,21115,-68
2019-06-16 12:33:36,76.87,72.65,21.70,99.90,375679,77,21127,-68
2019-06-16 12:34:11,86.20,81.47,21.50,99.90,375617,78,21592,-68
2019-06-16 12:34:44,107.03,101.00,21.30,99.90,375739,78,21025,-68
2019-06-16 12:35:18,92.95,87.72,21.20,99.90,375661,78,21070,-68
2019-06-16 12:35:52,96.12,90.87,21.50,99.90,375732,78,21608,-68
2019-06-16 12:36:26,116.93,110.17,21.90,99.90,375675,78,21045,-68
2019-06-16 12:36:59,62.78,59.38,22.10,99.90,375799,78,21456,-68
2019-06-16 12:37:33,84.58,79.50,22.50,99.90,375549,78,21085,-68
2019-06-16 12:38:07,58.20,54.95,22.70,99.90,375805,78,21400,-68
2019-06-16 12:38:40,81.78,77.10,22.80,99.90,375607,78,21148,-68
2019-06-16 12:39:14,102.67,96.87,22.90,99.90,375850,78,21136,-68
2019-06-16 12:39:48,84.30,79.42,23.00,99.90,375625,78,21645,-68
2019-06-16 12:40:21,38.88,36.60,23.20,99.60,375818,78,21038,-68
2019-06-16 12:40:55,42.13,39.83,23.40,99.50,375458,78,21120,-69
2019-06-16 12:41:29,29.67,28.05,23.20,99.30,375747,78,21487,-68
2019-06-16 12:42:02,22.50,21.30,23.20,99.30,375758,78,21588,-68
2019-06-16 12:42:36,17.85,16.85,23.50,99.20,375628,78,21455,-68
2019-06-16 12:43:10,24.70,23.22,23.80,99.50,375750,78,21073,-68
2019-06-16 12:43:45,18.75,17.50,24.00,98.80,375662,77,21536,-68
2019-06-16 12:44:19,17.32,16.12,24.30,99.40,370505,79,21583,-68
2019-06-16 12:44:53,21.45,20.32,23.70,97.80,370654,79,21153,-68
2019-06-16 12:45:27,33.55,31.65,23.20,98.50,370704,79,21093,-68
2019-06-16 12:46:00,32.73,30.85,23.10,99.20,372096,78,21066,-68
2019-06-16 12:46:34,41.80,39.53,23.30,99.80,375737,78,21022,-68
2019-06-16 12:47:08,35.85,33.83,23.30,99.00,375693,78,21062,-68
2019-06-16 12:47:41,31.97,30.10,22.90,99.80,375758,78,21574,-68
2019-06-16 12:48:15,55.17,51.90,22.90,99.90,375621,78,21460,-68
2019-06-16 12:48:49,46.30,43.73,22.80,99.90,375769,78,21112,-68
2019-06-16 12:49:23,55.60,52.35,22.90,99.90,375678,78,21231,-68
2019-06-16 12:49:59,131.37,123.75,23.10,99.90,375753,78,21542,-68
2019-06-16 12:50:32,37.98,35.83,23.40,99.90,375625,78,21136,-68
2019-06-16 12:51:06,42.62,40.33,23.60,99.10,375754,78,21598,-69
2019-06-16 12:51:40,20.23,19.10,23.80,99.10,375577,78,21762,-68
2019-06-16 12:52:13,42.00,39.58,23.20,99.30,375737,78,21166,-68
2019-06-16 12:52:47,47.10,44.50,22.70,99.80,375530,78,21096,-68
2019-06-16 12:53:21,47.58,44.95,22.50,99.90,375713,77,21124,-68
2019-06-16 12:53:54,91.30,86.30,22.40,99.90,375592,78,21218,-68
2019-06-16 12:54:28,106.97,101.10,22.30,99.90,375645,78,21585,-68
2019-06-16 12:55:02,127.85,120.57,22.20,99.90,375847,78,21119,-68
2019-06-16 12:55:35,97.12,91.82,22.30,99.90,375770,78,21105,-68
2019-06-16 12:56:09,107.90,101.75,22.20,99.90,375714,78,21112,-68
2019-06-16 12:56:43,102.22,96.63,22.10,99.90,375680,78,21086,-68
2019-06-16 12:57:17,152.68,144.30,22.00,99.90,375755,78,21116,-68
2019-06-16 12:57:51,172.40,162.92,22.00,99.90,375724,78,21553,-68
2019-06-16 12:58:24,154.25,145.30,21.70,99.90,375672,78,21314,-68
2019-06-16 12:58:58,186.15,176.02,21.50,99.90,375739,78,21070,-68
2019-06-16 12:59:32,244.25,230.92,21.60,99.90,375644,78,21065,-68
2019-06-16 13:00:07,257.95,243.67,21.40,99.90,375709,78,21131,-68
2019-06-16 13:00:41,251.05,236.90,21.20,99.90,376183,78,21105,-68
2019-06-16 13:01:16,252.70,238.43,21.10,99.90,375764,78,21519,-68
2019-06-16 13:01:50,277.50,261.82,21.10,99.90,375677,78,21053,-68
2019-06-16 13:02:23,371.77,349.42,21.10,99.90,375791,78,21113,-68
2019-06-16 13:02:57,353.05,332.60,21.20,99.90,375635,78,21050,-68
2019-06-16 13:03:31,310.45,293.05,21.30,99.90,375715,77,21089,-68
2019-06-16 13:04:05,253.92,239.68,21.00,99.90,375711,78,21065,-68
2019-06-16 13:04:39,213.12,201.37,21.20,99.90,375711,78,21089,-68
2019-06-16 13:05:13,248.93,235.02,21.00,99.90,375704,78,21125,-68
2019-06-16 13:05:46,230.67,218.10,21.00,99.90,375703,78,21065,-68
2019-06-16 13:06:20,234.35,221.53,20.80,99.90,375737,78,21648,-68
2019-06-16 13:06:54,311.10,293.55,20.80,99.90,375740,78,21093,-68
2019-06-16 13:07:27,286.77,270.88,20.70,99.90,375651,78,21510,-68
2019-06-16 13:08:02,252.72,238.75,20.80,99.90,375736,78,21712,-68
2019-06-16 13:08:36,262.02,247.05,20.90,99.90,375660,78,21519,-68
2019-06-16 13:09:10,236.82,223.80,20.90,99.90,375672,78,21065,-68
2019-06-16 13:09:45,249.47,235.72,21.00,99.90,375680,78,21147,-68
2019-06-16 13:10:20,214.32,202.55,21.10,99.90,375755,78,21147,-68
2019-06-16 13:11:13,201.32,190.35,21.00,99.90,370462,79,21035,-68
2019-06-16 13:11:46,230.62,218.00,21.00,99.90,373090,77,21111,-68
2019-06-16 13:12:20,208.10,196.70,20.90,99.90,366714,80,21049,-68
2019-06-16 13:12:54,183.27,173.30,20.80,99.90,372966,79,21064,-68
2019-06-16 13:13:27,226.95,214.55,20.70,99.90,373709,78,21534,-68
2019-06-16 13:14:01,187.70,177.17,20.70,99.90,379137,78,21077,-68
2019-06-16 13:14:36,188.32,177.87,20.80,99.90,379090,78,21561,-68
2019-06-16 13:15:10,203.77,192.68,20.80,99.90,379884,77,21174,-68
2019-06-16 13:15:44,194.90,184.32,20.90,99.90,379142,78,21025,-68
2019-06-16 13:16:18,244.15,230.83,20.90,99.90,379241,77,21515,-68
2019-06-16 13:16:52,289.80,273.57,20.80,99.90,379175,78,21589,-68
2019-06-16 13:17:26,280.83,265.32,20.80,99.90,379023,78,21458,-68
2019-06-16 13:18:00,222.73,210.40,20.70,99.90,379356,77,21089,-68
2019-06-16 13:18:33,293.42,277.15,20.70,99.90,379060,78,21057,-68
2019-06-16 13:19:07,289.52,273.48,20.60,99.90,379446,77,21123,-68
2019-06-16 13:19:41,240.30,227.15,20.70,99.90,379102,78,21143,-68
2019-06-16 13:20:15,261.30,246.55,20.90,99.90,379181,78,21479,-68
2019-06-16 13:20:49,266.40,251.42,21.20,99.90,379197,77,21592,-68
2019-06-16 13:21:23,331.00,312.27,21.50,99.90,379159,78,21443,-68
2019-06-16 13:21:56,247.25,233.65,21.90,99.90,380026,77,21143,-68
2019-06-16 13:22:30,252.97,239.15,22.20,99.90,379137,78,21491,-68
2019-06-16 13:23:04,233.38,220.65,22.20,99.90,379228,77,21119,-68
2019-06-16 13:23:37,283.13,267.30,22.20,99.90,379047,78,21115,-68
2019-06-16 13:24:11,76.67,72.50,22.70,99.90,379182,77,21093,-68
2019-06-16 13:24:45,58.17,55.05,22.90,99.90,379099,78,21089,-68
2019-06-16 13:25:18,52.40,49.50,23.30,99.90,379108,78,21096,-68
2019-06-16 13:25:52,68.12,64.42,23.50,99.90,379526,77,21132,-69
2019-06-16 13:26:26,54.83,51.85,23.30,99.90,379068,78,21495,-68
2019-06-16 13:27:00,56.50,53.15,22.90,99.90,379658,77,21078,-68
2019-06-16 13:27:34,58.33,54.95,22.60,99.90,379022,78,21573,-68
2019-06-16 13:28:08,51.18,48.30,22.80,99.90,379240,78,21025,-68
2019-06-16 13:28:41,29.85,28.25,22.60,99.90,379081,78,21480,-68
2019-06-16 13:29:16,23.67,22.27,22.50,99.90,379071,78,21050,-68
2019-06-16 13:29:50,35.98,33.88,22.10,99.90,379352,77,21116,-68
2019-06-16 13:30:26,42.40,39.95,22.20,99.90,379160,78,21026,-68
2019-06-16 13:31:00,62.43,59.05,22.20,99.90,372748,79,21065,-68
2019-06-16 13:31:34,68.25,64.50,22.40,99.90,372790,79,21123,-68
2019-06-16 13:32:07,70.78,66.82,22.70,99.90,372787,79,21601,-68
2019-06-16 13:32:41,84.13,79.42,22.80,99.90,374884,78,21576,-68
2019-06-16 13:33:15,71.60,67.62,22.90,99.90,379375,77,21057,-69
2019-06-16 13:33:48,132.45,124.87,22.80,99.90,379081,78,21062,-68
2019-06-16 13:34:22,50.63,47.83,22.70,99.90,379087,77,21569,-68
2019-06-16 13:34:56,44.83,42.40,22.60,99.90,379182,78,21131,-68
2019-06-16 13:35:29,45.67,43.17,22.60,99.90,379364,77,21605,-68
2019-06-16 13:36:03,40.85,38.48,22.70,99.90,379248,78,21069,-68
2019-06-16 13:36:37,37.42,35.33,22.90,99.90,378944,78,21653,-68
2019-06-16 13:37:11,26.93,25.45,22.90,99.90,379290,77,21124,-68
2019-06-16 13:37:45,28.35,26.80,22.90,99.90,379045,78,21132,-68
2019-06-16 13:38:19,34.13,32.23,23.00,99.90,379302,77,21085,-68
2019-06-16 13:38:52,26.25,24.85,23.00,99.90,379037,78,21085,-68
2019-06-16 13:39:26,26.82,25.37,23.00,99.90,379167,78,21101,-68
2019-06-16 13:40:00,32.15,30.43,22.90,99.90,379289,77,21029,-68
2019-06-16 13:40:33,29.92,28.27,23.00,99.80,379077,78,21069,-68
2019-06-16 13:41:07,27.60,25.80,22.90,99.90,379200,77,21105,-68
2019-06-16 13:41:41,51.42,48.28,22.80,99.90,379071,78,21062,-68
2019-06-16 13:42:54,36.45,34.40,22.70,99.90,403722,72,22113,-67
2019-06-16 13:43:28,34.88,32.83,22.30,99.90,391942,75,21508,-67
2019-06-16 13:44:02,41.18,38.75,22.10,99.90,380199,77,21181,-67
2019-06-16 13:44:36,35.92,33.92,22.00,99.90,387507,75,21063,-67
2019-06-16 13:45:10,85.03,80.30,21.70,99.90,380179,77,21584,-67
2019-06-16 13:45:44,97.27,92.05,21.80,99.90,387371,76,21037,-67
2019-06-16 13:46:17,87.22,82.62,21.60,99.90,380229,77,21073,-67
2019-06-16 13:46:51,111.88,105.47,21.30,99.90,387383,76,21170,-67
2019-06-16 13:47:25,102.10,96.55,21.20,99.90,380208,77,21045,-67
2019-06-16 13:47:58,117.87,111.45,20.90,99.90,387401,76,21120,-67
2019-06-16 13:48:32,201.18,189.80,20.50,99.90,380082,77,21493,-67
2019-06-16 13:49:06,235.95,222.73,20.20,99.90,387427,76,21069,-67
2019-06-16 13:49:39,198.05,187.25,20.20,99.90,380185,77,21044,-67
2019-06-16 13:50:13,201.60,190.32,20.10,99.90,387484,76,21065,-67
2019-06-16 13:50:47,189.67,179.27,20.00,99.90,380193,77,21079,-67
2019-06-16 13:51:21,188.55,178.15,19.80,99.90,387490,76,21038,-67
2019-06-16 13:51:55,176.05,166.18,19.80,99.90,380017,77,21099,-67
2019-06-16 13:52:29,207.95,196.35,19.80,99.90,387385,75,21018,-67
2019-06-16 13:53:02,173.95,164.00,20.00,99.90,380204,77,21108,-67
2019-06-16 13:53:36,148.13,139.77,20.40,99.90,387376,75,21061,-67
2019-06-16 13:54:10,139.05,131.45,20.70,99.90,380255,77,21162,-67
2019-06-16 13:54:43,149.35,141.05,21.00,99.90,387400,76,21103,-67
2019-06-16 13:55:17,111.65,105.47,21.20,99.90,380171,77,21120,-67
2019-06-16 13:55:51,92.97,87.85,21.50,99.90,387343,76,21038,-67
2019-06-16 13:56:24,54.65,51.70,21.70,99.90,380117,77,21161,-67
2019-06-16 13:56:58,42.90,40.48,22.30,99.90,387420,76,21166,-67
2019-06-16 13:57:32,40.35,38.13,22.60,99.90,380085,77,21505,-67
2019-06-16 13:58:05,32.35,30.65,23.10,99.90,387426,76,21592,-67
2019-06-16 13:58:39,30.05,28.15,23.30,99.90,380120,77,21182,-67
2019-06-16 13:59:13,57.40,54.20,23.50,99.80,387451,76,21100,-67
2019-06-16 13:59:47,34.60,32.73,23.80,98.60,379982,77,21124,-67
2019-06-16 14:00:22,36.35,34.25,24.10,97.70,387489,76,21117,-67
2019-06-16 14:00:56,26.23,24.77,24.30,98.70,380242,77,21045,-67
2019-06-16 14:01:30,24.72,23.35,23.90,97.20,387476,76,21511,-68
2019-06-16 14:02:04,32.05,30.27,24.10,97.70,380227,77,21060,-67
2019-06-16 14:02:38,32.55,30.75,24.10,97.60,387425,76,21042,-68
2019-06-16 14:03:11,29.72,28.12,24.10,97.30,380157,77,21064,-67
2019-06-16 14:03:45,34.43,32.38,24.00,98.40,387413,75,21549,-67
2019-06-16 14:04:19,48.63,45.85,24.00,97.80,380192,77,21045,-67
2019-06-16 14:04:53,29.55,27.90,24.00,97.30,387449,76,21639,-67
2019-06-16 14:05:27,30.60,28.92,23.60,97.10,380203,77,21070,-67
2019-06-16 14:06:01,24.12,22.77,23.20,97.70,387484,76,21018,-67
2019-06-16 14:06:34,26.37,24.92,22.90,98.10,380245,77,21020,-67
2019-06-16 14:07:08,22.10,20.82,22.40,98.70,387624,76,21483,-67
2019-06-16 14:07:42,23.57,22.10,22.00,99.90,380005,77,21635,-67
2019-06-16 14:08:15,26.85,25.35,21.90,99.90,387576,76,21479,-67
2019-06-16 14:08:49,28.67,27.07,21.70,99.90,380154,77,21111,-67
2019-06-16 14:09:23,17.65,16.60,21.50,99.90,387540,75,21110,-67
2019-06-16 14:09:56,26.85,25.23,21.50,99.90,380203,77,21072,-67
2019-06-16 14:10:30,36.03,33.90,21.60,99.90,387508,76,21034,-67
2019-06-16 14:11:04,52.70,49.77,21.70,99.90,380183,77,21041,-68
2019-06-16 14:11:37,51.63,48.73,21.70,99.90,387461,76,21096,-67
2019-06-16 14:12:11,49.98,47.25,21.80,99.90,380264,77,21065,-67
2019-06-16 14:12:45,43.45,41.05,21.70,99.90,387416,76,21467,-67
2019-06-16 14:13:19,30.62,28.83,21.90,99.90,380184,76,21065,-67
2019-06-16 14:13:53,21.90,20.70,22.00,99.90,387544,76,21073,-67
2019-06-16 14:14:26,30.25,28.57,22.10,99.90,380175,77,21009,-67
2019-06-16 14:14:59,28.38,26.82,22.30,99.90,387563,76,21099,-67
2019-06-16 14:15:33,39.67,37.50,22.50,99.90,380116,77,21094,-68
2019-06-16 14:16:07,46.23,43.73,22.60,99.90,387527,76,21049,-67
2019-06-16 14:16:41,54.10,51.08,22.60,99.90,380137,77,21534,-67
2019-06-16 14:17:14,34.85,32.95,22.50,99.80,387633,75,21434,-68
2019-06-16 14:17:48,29.57,27.95,22.50,99.90,380132,77,21561,-67
2019-06-16 14:18:22,33.50,31.52,22.50,99.90,387560,76,21018,-68
2019-06-16 14:18:55,37.45,35.43,22.60,99.20,380161,77,21123,-68
2019-06-16 14:19:29,21.97,20.77,22.70,99.00,387433,75,21030,-68
2019-06-16 14:20:05,33.75,31.80,22.50,99.60,380196,77,21099,-68
2019-06-16 14:20:38,30.08,28.45,22.10,99.80,387488,76,21038,-68
2019-06-16 14:21:12,46.30,43.68,22.10,99.90,380164,77,21115,-68
2019-06-16 14:21:47,34.80,32.88,22.00,99.90,387309,76,21215,-68
2019-06-16 14:22:20,47.23,44.63,21.80,99.90,380153,77,21107,-68
2019-06-16 14:22:54,64.70,61.23,21.70,99.90,387523,76,21041,-67
2019-06-16 14:23:28,89.35,84.22,21.70,99.90,380053,76,21179,-68
2019-06-16 14:24:02,84.17,79.70,21.60,99.90,387500,76,21045,-68
2019-06-16 14:24:35,87.35,82.72,21.70,99.90,380072,77,21112,-68
2019-06-16 14:25:10,84.32,79.60,21.90,99.90,387520,76,21436,-68
2019-06-16 14:25:43,101.38,95.95,22.00,99.90,380108,77,21017,-67
2019-06-16 14:26:17,128.53,121.57,22.20,99.90,387581,76,21062,-68
2019-06-16 14:26:51,101.42,95.83,22.60,99.90,380114,77,21021,-68
2019-06-16 14:27:25,80.35,75.85,23.10,99.90,387525,76,21483,-68
2019-06-16 14:27:58,84.42,79.82,23.40,99.90,380182,77,21648,-68
2019-06-16 14:28:32,47.20,44.67,23.80,99.90,387446,76,21002,-68
2019-06-16 14:29:06,53.90,50.83,24.10,99.50,380225,77,21126,-68
2019-06-16 14:29:41,47.83,45.10,24.10,99.80,387434,75,21077,-68
2019-06-16 14:30:17,39.33,37.03,24.10,99.70,380166,77,21118,-68
2019-06-16 14:30:52,49.63,46.80,24.40,98.60,387443,76,21283,-68
2019-06-16 14:31:26,32.83,31.02,24.60,97.80,372130,79,21120,-68
2019-06-16 14:32:00,23.12,21.82,24.90,97.20,371984,79,21026,-68
2019-06-16 14:32:34,20.52,19.42,24.60,96.60,372072,79,21096,-68
2019-06-16 14:33:07,37.70,35.50,24.70,96.80,374090,77,21151,-68
2019-06-16 14:33:40,41.25,38.90,24.60,96.00,387460,75,21078,-68
2019-06-16 14:34:14,38.20,36.13,24.30,96.60,380186,77,21068,-68
2019-06-16 14:34:48,42.25,39.73,24.40,96.50,387509,76,21178,-68
2019-06-16 14:35:22,57.55,54.18,24.50,96.60,380132,77,21092,-68
2019-06-16 14:35:56,40.65,38.25,24.50,96.60,387295,76,21046,-68
2019-06-16 14:36:29,78.47,74.10,24.50,96.80,380115,77,21552,-68
2019-06-16 14:37:03,56.68,53.30,24.50,97.10,387448,76,21582,-68
2019-06-16 14:37:37,48.63,45.85,24.60,97.50,380126,77,21119,-69
2019-06-16 14:38:10,77.37,72.95,24.50,96.60,387562,76,21179,-68
2019-06-16 14:38:44,78.83,74.25,24.20,97.40,380116,77,21518,-68
2019-06-16 14:39:18,43.58,41.15,24.50,97.40,387584,76,21327,-68
2019-06-16 14:39:52,56.48,53.20,24.70,97.30,380041,77,21114,-68
2019-06-16 14:40:26,71.15,67.05,24.50,98.20,387496,76,21550,-68
2019-06-16 14:41:00,84.67,79.87,24.50,98.10,380109,77,21029,-68
2019-06-16 14:41:34,60.20,56.80,24.20,99.90,387509,76,21545,-68
2019-06-16 14:42:07,71.97,67.67,23.80,97.60,380135,77,21525,-68
2019-06-16 14:43:28,65.32,61.58,23.80,98.00,393871,74,22565,-67
2019-06-16 14:44:02,44.55,42.08,23.30,98.70,380584,77,21147,-68
2019-06-16 14:44:36,51.60,48.73,23.60,97.90,380557,77,21189,-68
2019-06-16 14:45:10,45.10,42.60,23.80,98.00,381097,77,21022,-67
2019-06-16 14:45:44,26.95,25.45,23.70,97.70,382207,77,21149,-67
2019-06-16 14:46:18,34.45,32.45,23.70,97.20,382226,77,21040,-67
2019-06-16 14:46:51,56.85,53.58,23.70,97.50,382288,77,21056,-67
2019-06-16 14:47:25,41.08,38.70,23.30,97.90,382168,77,21111,-68
2019-06-16 14:47:59,54.98,51.77,23.20,98.40,382358,77,21522,-67
2019-06-16 14:48:32,38.73,36.53,22.90,98.80,382113,77,21703,-67
2019-06-16 14:49:06,24.75,23.40,22.40,99.20,382409,77,21137,-67
2019-06-16 14:49:40,34.30,32.40,22.30,99.10,382115,77,21106,-68
2019-06-16 14:50:13,44.93,42.50,22.10,99.50,382377,77,21551,-67
2019-06-16 14:50:47,48.80,46.10,21.90,99.90,382086,77,21517,-67
2019-06-16 14:51:21,92.57,87.42,21.90,99.90,382389,77,21044,-67
2019-06-16 14:51:54,99.85,94.22,21.60,99.90,381879,77,21170,-67
2019-06-16 14:52:28,142.65,134.07,21.60,99.90,382316,77,21016,-67
2019-06-16 14:53:02,109.12,102.72,21.40,99.90,382197,77,21134,-67
2019-06-16 14:53:36,125.02,117.67,21.50,99.90,382270,76,21095,-67
2019-06-16 14:54:10,144.68,136.12,21.50,99.90,382154,77,21099,-67
2019-06-16 14:54:43,85.80,80.90,21.60,99.90,382281,77,21154,-67
2019-06-16 14:55:17,114.82,108.17,21.50,99.90,382161,77,21091,-67
2019-06-16 14:55:51,140.90,132.97,21.40,99.90,382325,77,21008,-67
2019-06-16 14:56:25,106.17,100.15,21.30,99.90,382070,77,21173,-67
2019-06-16 14:56:58,78.67,74.35,21.20,99.90,382372,77,21107,-67
2019-06-16 14:57:32,102.00,96.30,21.30,99.90,382316,77,21055,-67
2019-06-16 14:58:06,90.53,85.55,21.10,99.90,382135,77,21156,-67
2019-06-16 14:58:39,75.40,71.07,21.10,99.90,382269,77,21531,-67
2019-06-16 14:59:13,94.22,88.97,21.20,99.90,382316,77,21134,-67
2019-06-16 14:59:47,112.25,106.00,21.10,99.90,382075,77,21193,-67
2019-06-16 15:00:21,94.17,88.97,21.00,99.90,382392,77,21024,-67
2019-06-16 15:00:55,123.22,116.20,21.20,99.90,382305,77,21474,-67
2019-06-16 15:01:28,65.22,61.63,21.40,99.90,382238,77,21067,-67
2019-06-16 15:02:02,88.10,82.92,21.50,99.90,382249,77,21016,-67
2019-06-16 15:02:36,65.78,62.03,21.60,99.90,382265,77,21571,-67
2019-06-16 15:03:10,54.85,51.83,21.60,99.90,382207,77,21118,-67
2019-06-16 15:03:43,83.52,78.65,21.70,99.90,382199,76,21127,-67
2019-06-16 15:04:17,90.67,85.57,21.60,99.90,382279,77,21072,-67
2019-06-16 15:04:51,48.85,46.15,21.60,99.90,382152,77,21047,-67
2019-06-16 15:05:25,49.88,47.10,21.70,99.90,382288,77,21024,-67
2019-06-16 15:05:59,55.98,52.95,21.70,99.90,382317,77,21558,-67
2019-06-16 15:06:33,92.22,87.10,21.70,99.90,382272,77,21028,-67
2019-06-16 15:07:06,108.07,102.00,21.80,99.90,382238,77,21169,-67
2019-06-16 15:07:43,97.12,91.78,21.60,99.90,382042,77,21020,-68
2019-06-16 15:08:17,117.15,110.85,21.60,99.90,382314,77,21000,-68
2019-06-16 15:08:51,65.25,61.63,21.30,99.90,382140,77,21064,-68
2019-06-16 15:09:25,117.72,111.28,21.20,99.90,382325,77,21094,-68
2019-06-16 15:09:59,68.22,64.50,21.10,99.90,382177,77,21090,-69
2019-06-16 15:10:32,131.25,123.67,21.00,99.90,382246,77,21065,-68
2019-06-16 15:11:06,102.70,97.08,20.90,99.90,382190,77,21114,-68
2019-06-16 15:11:40,133.27,126.27,20.90,99.90,382214,77,21044,-68
2019-06-16 15:12:13,150.90,142.85,20.80,99.90,382190,77,21106,-68
2019-06-16 15:12:47,122.20,115.57,20.90,99.90,382258,77,21374,-68
2019-06-16 15:13:21,186.40,176.40,20.90,99.90,382178,76,21579,-68
2019-06-16 15:13:54,147.40,139.57,21.00,99.90,382280,77,21012,-68
2019-06-16 15:14:28,173.00,163.62,21.00,99.90,382168,77,21032,-68
2019-06-16 15:15:02,148.82,140.68,21.00,99.90,382239,77,21490,-68
2019-06-16 15:15:35,130.10,123.15,21.10,99.90,382135,77,21040,-68
2019-06-16 15:16:09,126.15,119.37,21.10,99.90,382305,77,21543,-68
2019-06-16 15:16:44,122.67,116.10,21.20,99.90,382187,77,21628,-67
2019-06-16 15:17:17,138.20,130.52,21.00,99.90,382295,77,21106,-68
2019-06-16 15:17:51,168.20,158.95,20.90,99.90,382250,77,21039,-68
2019-06-16 15:18:25,174.62,164.88,20.90,99.90,382220,77,21653,-68
2019-06-16 15:18:59,156.93,148.35,21.10,99.90,382243,77,21075,-68
2019-06-16 15:19:32,182.78,172.82,21.10,99.90,382276,77,21106,-68
2019-06-16 15:20:07,185.67,175.55,21.30,99.90,382250,77,21040,-68
2019-06-16 15:20:41,201.25,190.40,21.40,99.90,382170,77,21515,-68
2019-06-16 15:21:15,206.28,195.03,21.60,99.90,382337,77,21024,-68
2019-06-16 15:21:49,186.45,176.45,21.60,99.90,382176,77,21067,-68
2019-06-16 15:22:22,151.35,143.17,21.50,99.90,382264,77,21056,-68
2019-06-16 15:22:59,167.55,158.55,21.30,99.90,382294,77,21031,-68
2019-06-16 15:23:33,135.35,128.15,21.40,99.90,382148,76,21008,-68
2019-06-16 15:24:06,163.22,154.30,21.50,99.90,382254,77,21008,-68
2019-06-16 15:24:40,90.83,85.95,21.60,99.90,382182,77,21197,-68
2019-06-16 15:25:14,86.12,81.53,21.60,99.90,382245,77,21103,-68
2019-06-16 15:25:47,85.90,81.30,21.60,99.90,382178,77,21161,-68
2019-06-16 15:26:21,82.00,77.67,21.50,99.90,382342,77,21026,-68
2019-06-16 15:26:55,71.12,67.35,21.60,99.90,382197,77,21196,-68
2019-06-16 15:27:29,76.67,72.55,21.60,99.90,382230,77,20988,-68
2019-06-16 15:28:03,100.12,94.67,21.60,99.90,382259,77,21110,-68
2019-06-16 15:28:37,85.22,80.70,21.60,99.90,382223,77,21060,-68
2019-06-16 15:29:10,87.78,82.97,21.60,99.90,382259,77,21126,-68
2019-06-16 15:29:44,81.60,77.10,21.60,99.90,382270,77,21012,-68
2019-06-16 15:30:18,112.77,106.70,21.50,99.90,382246,77,21109,-68
2019-06-16 15:30:51,120.40,113.80,21.50,99.90,382246,77,21012,-68
2019-06-16 15:31:25,127.05,120.10,21.30,99.90,382292,77,21111,-68
2019-06-16 15:31:59,132.52,125.18,21.10,99.90,382215,77,21064,-67
2019-06-16 15:32:32,126.02,119.20,21.00,99.90,382266,77,20984,-68
2019-06-16 15:33:06,149.87,141.55,21.10,99.90,382336,77,21075,-68
2019-06-16 15:33:40,124.02,117.13,21.00,99.90,382115,76,21123,-68
2019-06-16 15:34:14,150.57,142.13,20.90,99.90,382315,77,21565,-67
2019-06-16 15:34:48,162.62,153.55,21.00,99.90,382234,77,21802,-68
2019-06-16 15:35:22,179.87,169.75,20.90,99.90,382206,77,21095,-68
2019-06-16 15:35:56,211.07,199.07,20.90,99.90,382253,77,21125,-68
2019-06-16 15:36:29,228.12,215.40,20.90,99.90,382267,77,21122,-67
2019-06-16 15:37:03,224.35,211.97,20.80,99.90,382198,77,21532,-68
2019-06-16 15:37:37,246.32,232.72,20.80,99.90,382173,77,21118,-68
2019-06-16 15:38:11,274.25,258.38,20.70,99.90,382266,77,21044,-68
2019-06-16 15:38:45,253.32,239.38,20.60,99.90,382195,77,21556,-68
2019-06-16 15:39:18,248.60,235.15,20.60,99.90,382258,77,21076,-68
2019-06-16 15:39:52,200.15,189.22,20.70,99.90,382228,77,21044,-68
2019-06-16 15:40:26,133.15,125.85,20.70,99.90,382175,77,21473,-68
2019-06-16 15:41:00,154.95,146.22,20.80,99.90,382294,77,21055,-68
2019-06-16 15:41:35,206.65,195.50,20.90,99.90,382236,77,21064,-68
2019-06-16 15:42:10,193.02,182.27,20.90,99.90,374651,79,21048,-68
2019-06-16 15:42:45,217.60,205.77,20.90,99.90,373200,78,21123,-68
2019-06-16 15:43:20,153.15,144.37,20.90,99.90,368488,79,21182,-68
2019-06-16 15:43:55,169.55,160.32,21.00,99.90,371111,79,21024,-68
2019-06-16 15:44:30,204.00,192.87,20.90,99.90,368605,80,21162,-68
2019-06-16 15:45:05,153.97,145.53,20.90,99.90,368555,80,21076,-68
2019-06-16 15:45:40,155.90,147.28,20.70,99.90,369289,79,21249,-68
2019-06-16 15:46:14,147.93,139.90,20.60,99.90,378988,77,21124,-68
2019-06-16 15:46:48,150.03,141.75,20.70,99.90,383543,77,21168,-68
2019-06-16 15:47:21,197.35,186.62,20.70,99.90,383519,77,21094,-68
2019-06-16 15:47:55,264.72,250.18,20.60,99.90,383504,77,21642,-68
2019-06-16 15:48:29,209.55,197.87,20.50,99.90,383601,77,21110,-68
2019-06-16 15:49:03,176.53,166.68,20.50,99.90,383529,77,21114,-68
2019-06-16 15:49:37,223.00,210.72,20.60,99.90,383530,77,21134,-68
2019-06-16 15:50:11,220.30,208.35,20.70,99.90,383651,77,20980,-68
2019-06-16 15:50:44,249.52,235.70,20.70,99.90,383497,77,21000,-68
2019-06-16 15:51:18,246.68,233.10,20.70,99.90,383549,77,21641,-68
2019-06-16 15:51:52,246.53,232.98,20.70,99.90,383557,77,21063,-68
2019-06-16 15:52:25,218.02,206.25,20.70,99.90,383454,77,21206,-68
2019-06-16 15:52:59,229.82,217.25,20.80,99.90,383587,77,21032,-68
2019-06-16 15:53:33,199.30,188.45,20.80,99.90,383372,76,21173,-68
2019-06-16 15:54:09,240.57,227.62,20.80,99.90,383617,77,21123,-68
2019-06-16 15:54:42,222.93,211.03,20.70,99.90,376230,78,21138,-68
2019-06-16 15:55:16,191.12,180.65,20.70,99.90,376318,78,21139,-68
2019-06-16 15:55:49,256.63,242.10,20.60,99.90,376172,78,21103,-68
2019-06-16 15:56:23,255.22,241.20,20.70,99.90,378132,77,21106,-68
2019-06-16 15:56:57,235.78,222.82,20.80,99.90,383356,77,21122,-68
2019-06-16 15:57:30,212.48,200.80,20.90,99.90,383454,77,21020,-68
2019-06-16 15:58:04,263.27,248.85,20.80,99.90,383325,77,21086,-68
2019-06-16 15:58:38,247.55,234.05,20.80,99.90,383435,77,21195,-68
2019-06-16 15:59:12,212.93,201.37,20.60,99.90,383341,77,21551,-68
2019-06-16 15:59:46,237.38,224.45,20.50,99.90,383359,77,21544,-68
2019-06-16 16:00:23,249.65,235.93,20.40,99.90,383359,77,21169,-68
2019-06-16 16:00:56,241.60,228.22,20.40,99.90,376319,78,21120,-68
2019-06-16 16:01:30,234.52,221.68,20.40,99.90,376100,78,21137,-68
2019-06-16 16:02:04,208.65,197.15,20.40,99.90,376335,78,21472,-68
2019-06-16 16:02:37,233.13,220.30,20.40,99.90,378495,77,21489,-68
2019-06-16 16:03:11,172.93,163.32,20.40,99.90,383480,77,21051,-68
2019-06-16 16:03:45,215.65,203.95,20.50,99.90,383263,76,21040,-68
2019-06-16 16:04:18,167.85,158.60,20.40,99.90,383525,77,21106,-68
2019-06-16 16:04:52,198.93,188.00,20.50,99.90,383329,77,21496,-68
2019-06-16 16:05:27,198.55,187.82,20.50,99.90,383438,77,21071,-68
2019-06-16 16:06:00,226.60,214.17,20.40,99.90,383381,77,21536,-68
2019-06-16 16:06:35,203.77,192.57,20.40,99.90,383399,77,21020,-68
2019-06-16 16:07:09,170.12,160.75,20.30,99.90,383352,77,21133,-68
2019-06-16 16:07:42,212.90,201.10,20.10,99.90,383421,77,21031,-68
2019-06-16 16:08:16,179.25,169.32,20.20,99.90,383445,77,21141,-68
2019-06-16 16:08:50,182.75,172.57,20.20,99.90,383415,77,21035,-68
2019-06-16 16:09:23,176.42,166.75,20.20,99.90,383341,77,21099,-68
2019-06-16 16:09:57,243.17,229.25,20.20,99.90,383454,77,21520,-68
2019-06-16 16:10:31,193.80,183.07,20.20,99.90,383433,77,21541,-68
2019-06-16 16:11:04,224.20,211.77,20.20,99.90,383507,77,21127,-68
2019-06-16 16:11:38,256.45,242.40,20.30,99.90,383319,77,21016,-69
2019-06-16 16:12:11,257.77,243.52,20.20,99.90,383522,77,21106,-68
2019-06-16 16:12:45,224.65,212.35,20.30,99.90,383344,77,21606,-69
2019-06-16 16:13:19,244.35,230.65,20.30,99.90,383479,76,21513,-69
2019-06-16 16:13:52,250.35,236.35,20.10,99.90,383334,77,21095,-68
2019-06-16 16:14:26,202.10,190.85,20.10,99.90,383505,77,21406,-68
2019-06-16 16:15:00,192.43,181.67,20.00,99.90,383391,77,21365,-69
2019-06-16 16:15:33,247.90,233.75,19.90,99.90,383407,77,21090,-68
2019-06-16 16:16:07,207.07,195.57,20.00,99.90,383348,77,22206,-68
2019-06-16 16:16:41,187.03,176.60,20.00,99.90,383325,77,21540,-68
2019-06-16 16:17:15,184.43,174.23,20.00,99.90,383369,77,21110,-68
2019-06-16 16:17:48,202.87,191.60,20.00,99.90,383486,77,21008,-68
2019-06-16 16:18:22,190.40,179.87,19.90,99.90,383364,77,21071,-68
2019-06-16 16:18:56,220.82,208.80,20.00,99.90,383430,77,21052,-68
2019-06-16 16:19:30,231.70,218.93,20.00,99.90,383315,77,21169,-68
2019-06-16 16:20:06,192.70,181.97,20.00,99.90,383436,77,21469,-69
2019-06-16 16:20:40,234.20,221.47,19.90,99.90,383335,77,21137,-69
2019-06-16 16:21:13,216.15,204.13,19.80,99.90,383491,77,21011,-68
2019-06-16 16:21:47,205.85,194.13,19.80,99.90,383329,77,21056,-68
2019-06-16 16:22:21,204.35,193.05,19.80,99.90,383481,77,21467,-68
2019-06-16 16:22:55,217.60,205.80,19.80,99.90,383355,77,21107,-68
2019-06-16 16:23:28,193.68,182.88,19.80,99.90,383414,76,21035,-68
2019-06-16 16:24:02,186.80,176.40,19.70,99.90,383356,77,21036,-68
2019-06-16 16:24:36,212.63,200.82,19.70,99.90,383404,77,21020,-68
2019-06-16 16:25:10,213.05,201.05,19.70,99.90,383364,77,21122,-68
2019-06-16 16:25:44,204.40,193.05,19.70,99.90,383441,77,21477,-68
2019-06-16 16:26:18,204.43,192.82,19.70,99.90,383319,77,21036,-68
2019-06-16 16:26:52,179.23,169.13,19.60,99.90,383420,77,21122,-68
2019-06-16 16:27:26,157.35,148.45,19.60,99.90,383376,77,21052,-68
2019-06-16 16:27:59,172.78,162.90,19.50,99.90,383408,77,21666,-68
2019-06-16 16:28:33,162.45,153.18,19.50,99.90,383325,77,21094,-68
2019-06-16 16:29:07,193.85,183.18,19.50,99.90,383502,77,21543,-68
2019-06-16 16:29:40,176.82,166.80,19.50,99.90,383362,77,21035,-68
2019-06-16 16:30:16,190.68,180.10,19.40,99.90,383472,77,21551,-68
2019-06-16 16:30:49,162.85,153.78,19.50,99.90,383353,77,21000,-68
2019-06-16 16:31:44,178.32,168.37,19.50,99.90,383451,77,21102,-68
2019-06-16 16:32:18,148.20,139.88,19.50,99.90,376174,78,21696,-68
2019-06-16 16:32:51,164.00,154.95,19.40,99.90,383275,77,21131,-68
2019-06-16 16:33:25,230.70,218.00,19.50,99.90,384743,76,21158,-69
2019-06-16 16:33:59,208.93,197.37,19.40,99.90,389660,76,21124,-69
2019-06-16 16:34:33,172.65,163.05,19.40,99.90,389796,76,21527,-68
2019-06-16 16:35:07,168.65,159.30,19.40,99.90,389851,76,21061,-68
2019-06-16 16:35:41,198.38,187.50,19.30,99.90,389716,76,21499,-68
2019-06-16 16:36:15,162.68,153.60,19.30,99.90,389799,76,21111,-68
2019-06-16 16:36:49,176.00,166.35,19.30,99.90,389749,76,21069,-68
2019-06-16 16:37:23,157.95,149.23,19.30,99.90,389710,76,21436,-69
2019-06-16 16:37:57,161.28,152.32,19.30,99.90,389750,76,21104,-69
2019-06-16 16:38:30,178.75,168.97,19.30,99.90,389768,76,21049,-68
2019-06-16 16:39:07,195.87,185.07,19.30,99.90,389862,76,21569,-68
2019-06-16 16:39:41,236.37,223.62,19.20,99.90,372591,79,21027,-68
2019-06-16 16:40:15,248.47,234.62,19.20,99.90,372702,79,21161,-68
2019-06-16 16:40:49,239.08,225.97,19.30,99.90,372576,79,21146,-68
2019-06-16 16:41:23,246.28,232.87,19.20,99.90,377724,76,21517,-68
2019-06-16 16:41:56,156.80,148.07,19.20,99.90,389673,76,21037,-68
2019-06-16 16:42:30,266.30,251.45,19.20,99.90,389830,76,21542,-68
2019-06-16 16:43:04,229.15,216.60,19.20,99.90,389809,76,21095,-68
2019-06-16 16:43:37,204.05,192.70,19.30,99.90,389717,76,21116,-68
2019-06-16 16:44:11,187.27,176.87,19.30,99.90,389806,76,21131,-68
2019-06-16 16:44:45,184.15,173.93,19.30,99.90,389750,76,21131,-68
2019-06-16 16:45:22,250.40,236.68,19.30,99.90,389845,76,21034,-68
2019-06-16 16:45:59,251.10,237.20,19.20,99.90,372628,79,21091,-68
2019-06-16 16:46:33,212.70,201.00,19.20,99.90,366653,80,21090,-69
2019-06-16 16:47:06,218.85,206.85,19.20,99.90,366659,80,21153,-68
2019-06-16 16:47:40,162.77,153.70,19.20,99.90,371215,78,21197,-69
2019-06-16 16:48:14,166.07,156.90,19.20,99.90,380072,76,21071,-68
2019-06-16 16:48:47,185.67,175.12,19.30,99.90,389783,76,21115,-69
2019-06-16 16:49:21,224.30,212.02,19.30,99.90,389846,76,21195,-69
2019-06-16 16:49:55,189.85,179.30,19.40,99.90,389840,76,21065,-69
2019-06-16 16:50:28,208.47,196.87,19.50,99.90,389838,76,21116,-69
2019-06-16 16:51:02,217.18,205.27,19.40,99.90,389848,76,21554,-69
2019-06-16 16:51:36,183.12,173.02,19.50,99.90,389831,76,21135,-69
2019-06-16 16:52:09,229.85,217.30,19.50,99.90,389901,76,21085,-69
2019-06-16 16:52:43,200.20,189.22,19.50,99.90,389773,76,21081,-69
2019-06-16 16:53:20,178.20,168.35,19.50,99.90,389912,76,22144,-69
2019-06-16 16:53:54,247.00,233.07,19.60,99.90,389713,76,21135,-69
2019-06-16 16:54:27,190.77,180.18,19.50,99.90,389906,76,21041,-69
2019-06-16 16:55:02,157.75,149.05,19.40,99.90,389820,76,21128,-69
2019-06-16 16:55:35,167.60,158.32,19.30,99.90,389918,76,21026,-68
2019-06-16 16:56:09,171.45,162.05,19.30,99.90,389837,76,21021,-69
2019-06-16 16:56:43,177.50,167.57,19.30,99.90,389847,76,21131,-69
2019-06-16 16:57:16,173.00,163.60,19.30,99.90,389963,76,21065,-69
2019-06-16 16:57:50,257.12,242.90,19.30,99.90,389798,76,21117,-69
2019-06-16 16:58:24,236.05,223.28,19.30,99.90,389892,76,21069,-69
2019-06-16 16:58:57,241.55,228.35,19.30,99.90,389849,76,21108,-69
2019-06-16 16:59:31,265.35,250.70,19.40,99.90,389842,76,21150,-69
2019-06-16 17:00:07,296.20,279.55,19.40,99.90,389886,76,21539,-69
2019-06-16 17:00:40,192.95,182.10,19.50,99.90,389865,76,21045,-69
2019-06-16 17:01:14,149.75,141.37,19.50,99.90,389840,76,21057,-69
2019-06-16 17:01:48,180.57,170.32,19.50,99.90,389806,76,21062,-69
2019-06-16 17:02:22,180.67,170.40,19.50,99.90,389925,76,21057,-69
2019-06-16 17:02:56,147.98,139.35,19.50,99.90,389592,76,21573,-69
2019-06-16 17:03:30,150.00,141.47,19.40,99.90,389850,76,21107,-69
2019-06-16 17:04:03,147.57,139.10,19.30,99.90,389905,76,21140,-69
2019-06-16 17:04:37,167.57,158.05,19.30,99.90,389889,76,21135,-69
2019-06-16 17:05:11,201.25,189.77,19.20,99.90,389870,76,21476,-69
2019-06-16 17:05:44,182.10,171.68,19.30,99.90,389774,76,21076,-70
2019-06-16 17:06:18,151.75,143.10,19.30,99.90,389911,76,21119,-69
2019-06-16 17:06:52,215.52,202.90,19.30,99.90,389734,76,21163,-69
2019-06-16 17:07:26,147.62,139.28,19.20,99.90,389956,76,21145,-69
2019-06-16 17:08:00,180.15,169.90,19.30,99.90,389867,76,21460,-70
2019-06-16 17:08:34,164.85,155.32,19.30,99.90,389830,76,21013,-70
2019-06-16 17:09:08,156.65,147.72,19.30,99.90,389967,76,21396,-69
2019-06-16 17:09:42,163.70,154.23,19.30,99.90,390023,76,21014,-69
2019-06-16 17:10:16,184.75,174.30,19.30,99.90,390028,76,21093,-69
2019-06-16 17:10:50,151.85,143.25,19.40,99.90,389986,76,21026,-69
2019-06-16 17:11:24,151.12,142.60,19.40,99.90,390049,76,21835,-70
2019-06-16 17:11:58,154.42,145.77,19.40,99.90,389927,76,21097,-70
2019-06-16 17:12:31,173.45,163.62,19.50,99.90,389953,76,21643,-68
2019-06-16 17:13:05,167.55,158.07,19.50,99.90,389908,76,21074,-69
2019-06-16 17:13:39,144.22,136.10,19.50,99.90,389896,76,21100,-69
2019-06-16 17:14:13,178.68,168.55,19.50,99.90,389985,76,21105,-70
2019-06-16 17:14:47,182.72,172.22,19.50,99.90,389958,76,21127,-70
2019-06-16 17:15:24,161.18,151.95,19.50,99.90,389956,76,21085,-69
2019-06-16 17:15:57,190.55,179.70,19.50,99.90,378973,78,21067,-69
2019-06-16 17:16:31,189.05,177.97,19.60,99.90,378919,78,21510,-69
2019-06-16 17:17:05,191.07,180.20,19.60,99.90,379046,78,21052,-69
2019-06-16 17:17:38,144.75,136.52,19.40,99.90,382623,76,21454,-69
2019-06-16 17:18:13,201.00,189.32,19.40,99.90,389859,76,21030,-68
2019-06-16 17:18:48,147.10,138.80,19.40,99.90,389642,75,21588,-69
2019-06-16 17:19:23,141.77,133.55,19.50,99.90,388042,75,21024,-69
2019-06-16 17:19:58,153.45,144.95,19.50,99.90,389668,76,22262,-69
2019-06-16 17:20:36,144.05,135.97,19.40,99.90,388200,75,21064,-69
2019-06-16 17:21:11,149.00,140.68,19.40,99.90,375876,78,21055,-68
2019-06-16 17:21:46,151.97,143.13,19.50,99.90,374500,77,21091,-69
2019-06-16 17:22:20,143.82,135.75,19.50,99.90,374498,77,21094,-69
2019-06-16 17:22:55,137.07,129.32,19.50,99.90,379708,76,21047,-69
2019-06-16 17:23:30,160.05,150.87,19.50,99.90,389863,76,21475,-69
2019-06-16 17:24:05,135.57,127.95,19.50,99.90,389688,75,21184,-69
2019-06-16 17:24:40,149.75,141.25,19.40,99.90,388280,75,21096,-69
2019-06-16 17:25:15,131.22,123.82,19.30,99.90,383264,77,21068,-69
2019-06-16 17:26:09,125.20,118.20,19.30,99.90,383198,77,21575,-68
2019-06-16 17:26:44,102.82,97.05,19.30,99.90,373024,79,21584,-69
2019-06-16 17:27:19,124.97,117.67,19.30,99.90,373288,79,21111,-69
2019-06-16 17:27:54,124.20,116.50,19.30,99.90,373287,79,21119,-68
2019-06-16 17:28:30,108.75,102.35,19.30,99.90,373332,79,21123,-69
2019-06-16 17:29:04,101.02,95.35,19.10,99.90,375575,78,21130,-69
2019-06-16 17:29:59,134.15,126.40,19.10,99.90,379523,78,21084,-69
2019-06-16 17:30:33,116.67,109.87,19.20,99.90,364964,81,21147,-69
2019-06-16 17:31:07,195.53,183.97,19.20,99.90,365578,81,21191,-69
2019-06-16 17:31:40,147.47,138.75,19.20,99.90,365113,81,21177,-69
2019-06-16 17:32:16,151.80,142.82,19.30,99.90,367042,79,21641,-69
2019-06-16 17:32:50,172.62,162.70,19.30,99.90,378753,78,21112,-69
2019-06-16 17:33:25,164.45,154.78,19.20,99.90,375347,78,21057,-69
2019-06-16 17:33:59,234.95,221.10,19.20,99.90,373613,79,21093,-69
2019-06-16 17:34:32,675.75,600.20,19.10,99.90,373720,79,21616,-69
2019-06-16 17:35:08,1218.45,929.75,19.00,99.90,373832,79,21505,-69
2019-06-16 17:35:42,1009.50,843.75,19.00,99.90,367328,80,21061,-69
2019-06-16 17:36:16,729.92,671.10,19.00,99.90,364782,81,21127,-69
2019-06-16 17:36:50,610.80,564.50,19.10,99.90,364592,81,21776,-69
2019-06-16 17:37:23,644.23,593.95,19.00,99.90,366642,79,21052,-69
2019-06-16 17:37:58,966.87,808.10,19.00,99.90,371402,79,21122,-69
2019-06-16 17:38:32,686.73,630.40,19.00,99.90,374254,79,21060,-69
2019-06-16 17:39:08,812.88,745.88,19.00,99.90,374344,79,21522,-69
2019-06-16 17:39:42,677.65,627.02,19.00,99.90,374281,79,21016,-69
2019-06-16 17:40:17,830.72,758.12,19.10,99.90,374303,79,21533,-69
2019-06-16 17:40:50,726.52,665.40,19.00,99.90,374301,79,21130,-69
2019-06-16 17:41:24,817.30,746.30,18.90,99.90,374287,79,21146,-69
2019-06-16 17:41:58,788.70,719.88,19.00,99.90,374202,79,21690,-69
2019-06-16 17:42:31,1155.93,871.63,18.90,99.90,374259,79,21659,-69
2019-06-16 17:43:05,1221.38,926.37,18.90,99.90,374093,79,21134,-69
2019-06-16 17:43:39,847.57,763.17,18.90,99.90,374184,79,21182,-69
2019-06-16 17:44:12,699.45,640.95,18.90,99.90,374274,79,21119,-69
2019-06-16 17:44:46,801.70,727.85,18.90,99.90,374240,79,21506,-69
2019-06-16 17:45:20,740.55,677.78,18.90,99.90,374252,79,21060,-69
2019-06-16 17:45:53,697.95,642.35,18.90,99.90,374266,79,21076,-69
2019-06-16 17:46:27,775.25,707.12,19.00,99.90,374244,79,21056,-69
2019-06-16 17:47:01,828.42,756.95,18.90,99.90,374223,79,21142,-69
2019-06-16 17:47:34,759.95,685.65,18.90,99.90,374223,79,21131,-69
2019-06-16 17:48:08,664.85,611.02,18.90,99.90,374353,79,21080,-69
2019-06-16 17:48:42,631.15,581.97,18.90,99.90,374216,79,21119,-69
2019-06-16 17:49:16,740.23,679.67,18.80,99.90,374315,79,21064,-69
2019-06-16 17:49:49,903.35,822.05,18.80,99.90,374260,79,21115,-69
2019-06-16 17:50:24,783.90,719.92,18.80,99.90,374274,79,21056,-69
2019-06-16 17:50:57,740.02,679.87,18.90,99.90,374029,79,21103,-69
2019-06-16 17:51:31,662.08,610.50,18.90,99.90,374235,79,21525,-69
2019-06-16 17:52:05,707.08,650.90,18.90,99.90,374290,79,21177,-69
2019-06-16 17:52:39,795.45,721.77,18.90,99.90,374269,79,21084,-69
2019-06-16 17:53:14,1096.60,885.37,18.90,99.90,374311,79,21485,-69
2019-06-16 17:53:49,669.90,615.33,18.80,99.90,373968,79,21176,-69
2019-06-16 17:54:24,686.65,631.60,18.80,99.90,374210,79,21045,-69
2019-06-16 17:54:59,815.47,744.45,18.90,99.90,373744,79,21619,-69
2019-06-16 17:55:34,722.13,666.15,18.90,99.90,372499,79,21032,-69
2019-06-16 17:56:09,763.08,700.08,18.90,99.90,372481,79,21048,-69
2019-06-16 17:56:43,838.10,747.55,18.80,99.90,372582,79,21115,-69
2019-06-16 17:57:18,945.60,799.52,18.90,99.90,374148,79,21084,-69
2019-06-16 17:57:53,896.18,803.45,18.90,99.90,373725,79,21099,-69
2019-06-16 17:58:27,602.00,557.92,18.70,99.90,367682,80,21111,-69
2019-06-16 17:59:01,636.40,588.95,18.60,99.90,367705,80,21124,-69
2019-06-16 17:59:35,545.45,508.55,18.50,99.90,367770,80,21114,-69
2019-06-16 18:00:11,580.37,538.98,18.50,99.90,366666,79,21156,-69
2019-06-16 18:00:47,602.23,559.80,18.50,99.90,364660,81,21512,-69
2019-06-16 18:01:22,643.55,595.52,18.50,99.90,371709,79,21125,-69
2019-06-16 18:01:56,703.65,648.17,18.50,99.90,368016,80,21030,-69
2019-06-16 18:02:30,524.73,490.10,18.50,99.90,364726,81,21064,-69
2019-06-16 18:03:04,515.08,481.10,18.40,99.90,364783,81,21133,-69
2019-06-16 18:03:37,487.88,456.00,18.30,99.90,366254,79,21640,-69
2019-06-16 18:04:11,537.83,502.85,18.30,99.90,374292,79,21142,-69
2019-06-16 18:04:45,479.30,447.80,18.30,99.90,374212,79,21075,-69
2019-06-16 18:05:19,578.17,536.65,18.30,99.90,374289,79,21544,-69
2019-06-16 18:05:53,561.47,521.08,18.30,99.90,374194,79,22014,-69
2019-06-16 18:06:26,589.73,546.30,18.30,99.90,374284,79,21145,-69
2019-06-16 18:07:00,524.75,488.27,18.40,99.90,374257,79,21146,-69
2019-06-16 18:07:34,522.48,486.10,18.40,99.90,374191,79,21087,-69
2019-06-16 18:08:09,429.77,402.75,18.30,99.90,374242,79,21778,-69
2019-06-16 18:08:42,375.48,352.82,18.30,99.90,373718,79,21186,-69
2019-06-16 18:09:16,428.10,400.92,18.30,99.90,373758,79,21112,-69
2019-06-16 18:09:50,412.92,386.77,18.30,99.90,373765,79,21202,-69
2019-06-16 18:10:23,411.77,385.63,18.30,99.90,373917,79,21229,-69
2019-06-16 18:10:57,450.02,420.45,18.30,99.90,374043,79,21091,-69
2019-06-16 18:11:31,388.48,364.95,18.30,99.90,374295,79,21643,-69
2019-06-16 18:12:04,381.95,357.98,18.30,99.90,374248,79,21162,-69
2019-06-16 18:12:38,403.35,378.30,18.30,99.90,374210,79,21518,-69
2019-06-16 18:13:12,433.05,405.55,18.20,99.90,374275,79,21060,-69
2019-06-16 18:13:46,414.13,387.90,18.20,99.90,374168,79,21115,-68
2019-06-16 18:14:20,452.30,422.87,18.20,99.90,374243,79,21158,-69
2019-06-16 18:14:53,467.27,437.70,18.20,99.90,374146,79,21131,-69
2019-06-16 18:15:27,402.95,377.45,18.20,99.90,374275,79,21147,-69
2019-06-16 18:16:01,485.10,453.08,18.20,99.90,374254,79,21155,-69
2019-06-16 18:16:35,403.75,378.25,18.20,99.90,374246,79,21055,-69
2019-06-16 18:17:08,454.10,425.53,18.20,99.90,374248,79,21209,-69
2019-06-16 18:17:42,377.18,353.37,18.20,99.90,374222,79,21571,-69
2019-06-16 18:18:16,451.45,422.55,18.30,99.90,374273,79,21052,-69
2019-06-16 18:18:49,516.92,483.42,18.20,99.90,374182,79,21142,-69
2019-06-16 18:19:23,364.75,341.60,18.30,99.90,374239,79,21541,-69
2019-06-16 18:19:57,470.45,440.15,18.20,99.90,374255,79,21497,-69
2019-06-16 18:20:30,382.43,358.80,18.20,99.90,374292,79,21028,-69
2019-06-16 18:21:04,456.70,427.97,18.20,99.90,374247,79,21853,-69
2019-06-16 18:21:38,389.57,365.00,18.20,99.90,374188,79,21060,-70
2019-06-16 18:22:11,352.27,330.55,18.20,99.90,374283,79,21130,-69
2019-06-16 18:22:45,457.08,426.22,18.20,99.90,374241,79,21552,-68
2019-06-16 18:23:19,375.27,352.25,18.20,99.90,374131,79,21060,-69
2019-06-16 18:23:52,413.35,387.72,18.20,99.90,374241,79,21079,-69
2019-06-16 18:24:26,356.40,334.55,18.20,99.90,374390,79,21122,-69
2019-06-16 18:25:00,352.32,330.57,18.10,99.90,374225,79,21517,-69
2019-06-16 18:25:33,438.30,410.65,18.10,99.90,374265,79,21115,-69
2019-06-16 18:26:07,417.07,389.50,18.10,99.90,374295,79,21064,-69
2019-06-16 18:26:41,268.90,253.32,18.10,99.90,374206,79,21146,-69
2019-06-16 18:27:14,448.23,418.67,18.10,99.90,374288,79,21095,-69
2019-06-16 18:27:48,322.05,303.05,18.10,99.90,374248,79,21079,-69
2019-06-16 18:28:22,355.55,333.82,18.20,99.90,374217,79,21161,-69
2019-06-16 18:28:55,435.95,408.00,18.20,99.90,374228,79,21132,-69
2019-06-16 18:29:29,469.50,439.02,18.20,99.90,374212,79,21151,-69
2019-06-16 18:30:03,380.77,356.52,18.20,99.90,374289,79,21116,-69
2019-06-16 18:30:37,301.07,282.17,18.20,99.90,374230,79,21096,-68
2019-06-16 18:31:11,492.22,460.57,18.20,99.90,374307,79,21568,-69
2019-06-16 18:31:45,441.08,413.20,18.30,99.90,374118,79,21060,-69
2019-06-16 18:32:19,459.43,429.77,18.30,99.90,374254,78,21123,-69
2019-06-16 18:32:53,470.55,439.78,18.30,99.90,374400,79,21138,-69
2019-06-16 18:33:27,527.42,490.75,18.20,99.90,374473,79,21072,-69
2019-06-16 18:34:00,572.58,533.17,18.30,99.90,374495,79,21071,-69
2019-06-16 18:34:34,623.20,579.12,18.20,99.90,374517,79,21551,-69
2019-06-16 18:35:08,482.73,451.70,18.30,99.90,374297,79,21450,-69
2019-06-16 18:35:41,419.67,392.73,18.30,99.90,374480,79,21123,-69
2019-06-16 18:36:15,388.98,364.48,18.30,99.90,374516,79,21076,-69
2019-06-16 18:36:49,438.03,410.20,18.20,99.90,374411,79,21079,-69
2019-06-16 18:37:22,414.15,386.90,18.20,99.90,374459,79,21072,-69
2019-06-16 18:37:56,541.02,503.88,18.10,99.90,374493,79,21193,-69
2019-06-16 18:38:30,496.03,463.55,18.10,99.90,374430,79,21142,-69
2019-06-16 18:39:09,461.80,431.95,18.20,99.90,374490,79,21091,-69
2019-06-16 18:39:42,522.98,487.98,18.10,99.90,374452,79,21505,-69
2019-06-16 18:40:16,510.40,476.90,18.20,99.90,374533,79,21111,-69
2019-06-16 18:40:50,404.55,378.73,18.20,99.90,374486,79,21539,-69
2019-06-16 18:41:23,495.55,462.12,18.10,99.90,374555,79,21592,-69
2019-06-16 18:41:57,284.73,268.33,18.10,99.90,374439,79,21032,-69
2019-06-16 18:42:31,485.17,453.45,18.10,99.90,374486,79,21620,-69
2019-06-16 18:43:04,585.52,544.70,18.10,99.90,374388,79,21083,-69
2019-06-16 18:43:38,537.80,501.80,18.10,99.90,374453,79,22583,-69
2019-06-16 18:44:12,481.05,449.32,18.10,99.90,374534,79,21039,-69
2019-06-16 18:44:45,452.80,422.52,18.00,99.90,374406,79,21207,-69
2019-06-16 18:45:19,392.55,368.27,18.10,99.90,374449,79,21166,-69
2019-06-16 18:45:53,352.32,331.13,18.10,99.90,374498,79,21127,-69
2019-06-16 18:46:26,364.45,342.70,18.10,99.90,374479,79,21051,-69
2019-06-16 18:47:00,369.68,347.82,18.10,99.90,374498,79,21182,-69
2019-06-16 18:47:34,329.10,309.43,18.10,99.90,374573,79,21551,-69
2019-06-16 18:48:08,345.73,324.85,18.00,99.90,374394,79,21087,-69
2019-06-16 18:48:41,440.45,412.80,18.00,99.90,374269,79,21189,-69
2019-06-16 18:49:15,362.98,341.12,18.00,99.90,374572,79,21084,-69
2019-06-16 18:49:49,367.80,344.87,18.00,99.90,374390,79,21106,-69
2019-06-16 18:50:25,340.07,319.10,18.00,99.90,371110,79,21067,-69
2019-06-16 18:51:01,345.12,323.90,17.90,99.90,372412,79,21177,-69
2019-06-16 18:51:37,275.82,259.43,17.90,99.90,368600,80,21155,-69
2019-06-16 18:52:10,264.10,248.53,17.90,99.90,365010,81,21043,-69
2019-06-16 18:52:44,213.50,200.85,17.90,99.90,364925,81,21674,-69
2019-06-16 18:53:19,361.35,339.63,17.90,99.90,367104,79,21121,-69
2019-06-16 18:53:53,420.18,394.13,17.80,99.90,373747,78,21229,-69
2019-06-16 18:54:27,352.10,331.38,17.80,99.90,378253,78,21516,-69
2019-06-16 18:55:01,425.00,398.80,17.80,99.90,378086,78,21516,-70
2019-06-16 18:55:34,407.58,382.85,17.80,99.90,380070,77,21044,-69
2019-06-16 18:56:08,438.48,411.12,17.80,99.90,384806,77,21061,-69
2019-06-16 18:56:42,404.15,379.38,17.80,99.90,384691,77,21036,-69
2019-06-16 18:57:16,404.23,379.63,17.80,99.90,384773,77,21044,-68
2019-06-16 18:57:49,399.65,375.13,17.80,99.90,384735,77,21098,-69
2019-06-16 18:58:24,358.65,337.55,17.80,99.90,384810,77,21119,-69
2019-06-16 18:58:57,396.93,372.27,17.80,99.90,384725,77,21118,-69
2019-06-16 18:59:31,388.25,364.40,17.80,99.90,384828,77,21064,-69
2019-06-16 19:00:08,340.98,320.93,17.80,99.90,384708,77,21442,-69
2019-06-16 19:00:41,416.40,390.95,17.80,99.90,384742,77,21110,-69
2019-06-16 19:01:15,381.85,358.50,17.90,99.90,384757,77,21024,-69
2019-06-16 19:01:49,462.80,431.63,17.80,99.90,384650,77,21027,-69
2019-06-16 19:02:22,532.58,495.57,17.80,99.90,384804,77,21048,-70
2019-06-16 19:02:56,599.48,556.30,17.80,99.90,384776,77,21524,-69
2019-06-16 19:03:30,461.85,430.35,17.80,99.90,384721,77,21583,-69
2019-06-16 19:04:04,345.97,325.32,17.80,99.90,384759,77,21196,-69
2019-06-16 19:04:38,377.62,354.10,17.80,99.90,384750,77,21197,-69
2019-06-16 19:05:13,357.55,335.20,17.80,99.90,384807,77,21648,-69
2019-06-16 19:05:46,400.92,376.30,17.80,99.90,384691,76,21189,-69
2019-06-16 19:06:20,368.00,345.70,17.80,99.90,384807,77,21192,-69
2019-06-16 19:06:54,354.75,333.15,17.80,99.90,384701,77,21180,-69
2019-06-16 19:07:27,345.80,324.92,17.80,99.90,384861,77,21466,-69
2019-06-16 19:08:01,326.77,307.37,17.70,99.90,384672,77,21118,-69
2019-06-16 19:08:35,345.55,325.13,17.80,99.90,384837,77,21093,-69
2019-06-16 19:09:09,361.05,339.20,17.80,99.90,384724,77,21055,-69
2019-06-16 19:09:43,361.20,339.20,17.70,99.90,384791,77,21055,-69
2019-06-16 19:10:17,391.63,367.50,17.80,99.90,384801,77,21184,-69
2019-06-16 19:10:51,456.90,428.35,17.70,99.90,384809,77,21113,-69
2019-06-16 19:11:24,439.80,412.23,17.70,99.90,384777,77,21044,-69
2019-06-16 19:11:58,424.38,397.63,17.70,99.90,384784,77,21540,-69
2019-06-16 19:12:32,452.90,424.35,17.70,99.90,384750,77,21028,-69
2019-06-16 19:13:05,379.25,356.00,17.70,99.90,384798,77,21118,-69
2019-06-16 19:13:39,257.52,242.62,17.80,99.90,384649,77,21182,-69
2019-06-16 19:14:13,300.05,282.77,17.80,99.90,384904,76,21016,-69
2019-06-16 19:14:46,321.77,302.68,17.70,99.90,384713,77,21043,-69
2019-06-16 19:15:20,377.18,354.30,17.70,99.90,384824,77,21047,-69
2019-06-16 19:15:54,279.68,263.57,17.70,99.90,384716,77,21189,-69
2019-06-16 19:16:27,280.77,264.42,17.70,99.90,384798,77,21059,-69
2019-06-16 19:17:01,275.20,259.37,17.70,99.90,384798,77,21481,-69
2019-06-16 19:17:35,277.75,261.62,17.60,99.90,384735,77,21118,-69
2019-06-16 19:18:09,198.57,186.85,17.60,99.90,384765,77,21043,-69
2019-06-16 19:18:44,116.88,110.10,17.60,99.90,384785,77,21035,-69
2019-06-16 19:19:18,95.50,90.07,17.60,99.90,384804,77,21481,-70
2019-06-16 19:19:52,111.17,104.75,17.70,99.90,384824,77,21075,-69
2019-06-16 19:20:26,128.62,121.13,17.60,99.90,384810,77,21438,-69
2019-06-16 19:20:59,93.70,88.33,17.60,99.90,384791,77,21099,-69
2019-06-16 19:21:34,78.70,74.27,17.70,99.90,384791,77,21027,-69
2019-06-16 19:22:09,92.15,86.95,17.70,99.90,384265,77,21103,-69
2019-06-16 19:22:43,113.37,106.85,17.70,99.90,384327,77,21048,-69
2019-06-16 19:23:18,179.78,169.35,17.70,99.90,384315,77,21034,-69
2019-06-16 19:23:53,112.22,105.90,17.70,99.90,378022,78,21163,-69
2019-06-16 19:24:28,176.22,165.80,17.60,99.90,378229,78,21573,-69
2019-06-16 19:25:03,146.10,137.60,17.60,99.90,378261,78,21157,-69
2019-06-16 19:25:38,198.47,186.80,17.60,99.90,378209,77,21118,-69
2019-06-16 19:26:13,140.07,132.05,17.60,99.90,378178,77,21169,-69
2019-06-16 19:26:48,122.37,115.42,17.60,99.90,375547,78,21110,-69
2019-06-16 19:27:23,109.50,103.38,17.60,99.90,371983,79,21087,-69
2019-06-16 19:27:58,130.25,122.65,17.60,99.90,371957,79,21571,-69
2019-06-16 19:28:32,110.72,104.47,17.60,99.90,374231,78,21123,-69
2019-06-16 19:29:06,105.78,99.87,17.60,99.90,378240,78,21076,-69
2019-06-16 19:29:39,127.15,119.82,17.60,99.90,378006,78,21113,-69
2019-06-16 19:30:13,124.53,117.40,17.60,99.90,378304,78,21050,-69
2019-06-16 19:30:50,95.40,90.05,17.60,99.90,379315,77,21094,-69
2019-06-16 19:31:24,120.17,113.20,17.60,99.90,377519,78,21141,-69
2019-06-16 19:31:58,109.25,103.05,17.60,99.90,378165,78,21662,-69
2019-06-16 19:32:32,120.53,113.72,17.60,99.90,378313,78,21149,-69
2019-06-16 19:33:05,102.10,96.40,17.60,99.90,379702,77,21098,-69
2019-06-16 19:33:39,109.20,102.70,17.60,99.90,384797,77,21150,-69
2019-06-16 19:34:13,128.70,121.45,17.60,99.90,384746,77,21117,-69
2019-06-16 19:34:46,101.72,95.97,17.60,99.90,384813,77,21076,-69
2019-06-16 19:35:20,113.12,106.60,17.60,99.90,384646,77,21149,-69
2019-06-16 19:35:54,106.97,100.90,17.60,99.90,384678,77,21099,-69
2019-06-16 19:36:27,91.78,86.70,17.50,99.90,384708,77,21555,-69
2019-06-16 19:37:01,65.67,61.88,17.50,99.90,384662,77,21086,-69
2019-06-16 19:37:35,85.12,80.22,17.50,99.90,384646,77,21110,-69
2019-06-16 19:38:09,113.35,106.78,17.50,99.90,384690,77,21105,-69
2019-06-16 19:38:43,104.90,98.78,17.50,99.90,384652,77,21111,-69
2019-06-16 19:39:17,74.22,70.12,17.50,99.90,384784,77,21138,-69
2019-06-16 19:39:50,69.53,65.57,17.50,99.90,384618,77,21469,-69
2019-06-16 19:40:24,72.05,67.97,17.50,99.90,384749,77,21031,-69
2019-06-16 19:40:58,90.53,85.25,17.50,99.90,384624,77,21036,-69
2019-06-16 19:41:31,104.03,98.10,17.50,99.90,384755,77,21039,-69
2019-06-16 19:42:05,78.60,74.32,17.50,99.90,384656,77,21020,-69
2019-06-16 19:42:39,69.67,65.78,17.50,99.90,384700,77,21570,-69
2019-06-16 19:43:13,75.47,71.12,17.50,99.90,384682,77,21121,-69
2019-06-16 19:43:47,124.92,117.93,17.50,99.90,384522,77,21600,-69
2019-06-16 19:44:21,203.62,191.98,17.50,99.90,384692,77,21016,-69
2019-06-16 19:44:54,98.30,92.75,17.50,99.90,384709,77,21126,-69
2019-06-16 19:45:28,80.22,75.52,17.50,99.90,384692,77,21570,-69
2019-06-16 19:46:02,73.70,69.58,17.40,99.90,384728,77,21094,-69
2019-06-16 19:46:36,84.65,79.95,17.50,99.90,384667,77,21051,-69
2019-06-16 19:47:09,91.40,86.22,17.40,99.90,384712,77,21063,-69
2019-06-16 19:47:43,92.17,86.85,17.40,99.90,384728,77,21051,-69
2019-06-16 19:48:17,78.57,74.15,17.40,99.90,384729,77,21126,-68
2019-06-16 19:48:51,99.07,93.30,17.40,99.90,384686,77,21121,-69
2019-06-16 19:49:24,211.18,199.00,17.40,99.90,384773,77,21551,-69
2019-06-16 19:49:58,178.07,167.95,17.40,99.90,384707,77,21039,-70
2019-06-16 19:50:32,156.82,147.65,17.40,99.90,384701,77,21501,-69
2019-06-16 19:51:06,110.90,104.50,17.40,99.90,384749,77,21125,-69
2019-06-16 19:51:39,68.17,64.27,17.40,99.90,384715,77,21137,-69
2019-06-16 19:52:13,59.83,56.50,17.40,99.90,384763,77,21519,-69
2019-06-16 19:52:47,63.75,60.23,17.40,99.90,384728,77,21051,-69
2019-06-16 19:53:21,54.88,51.68,17.40,99.90,384678,77,21043,-69
2019-06-16 19:53:54,66.25,62.60,17.40,99.90,384681,77,21141,-69
2019-06-16 19:54:28,114.40,107.87,17.40,99.90,384700,77,21481,-69
2019-06-16 19:55:02,79.30,74.67,17.40,99.90,384755,77,21184,-69
2019-06-16 19:55:36,64.72,61.02,17.40,99.90,384596,77,21933,-69
2019-06-16 19:56:10,51.45,48.52,17.40,99.90,384704,77,21087,-69
2019-06-16 19:56:43,38.80,36.25,17.40,99.90,384636,77,21032,-69
2019-06-16 19:57:17,52.93,49.85,17.40,99.90,384749,77,21051,-69
2019-06-16 19:57:51,39.18,36.77,17.40,99.90,384676,77,21023,-69
2019-06-16 19:58:25,35.15,33.00,17.40,99.90,384688,77,21035,-69
2019-06-16 19:58:58,42.00,39.55,17.40,99.90,384692,77,21048,-69
2019-06-16 19:59:32,45.88,43.23,17.40,99.90,384758,77,21113,-69
2019-06-16 20:00:07,45.25,42.50,17.40,99.90,384668,77,21059,-69
2019-06-16 20:00:41,36.00,33.78,17.30,99.90,384653,77,21047,-69
2019-06-16 20:01:15,27.25,25.68,17.30,99.90,384734,77,21068,-69
2019-06-16 20:01:48,27.85,26.05,17.40,99.90,384695,77,21051,-69
2019-06-16 20:02:22,38.38,36.08,17.30,99.90,384740,77,21075,-69
2019-06-16 20:02:56,33.25,31.35,17.40,99.90,384688,77,21350,-69
2019-06-16 20:03:30,31.45,29.52,17.30,99.90,384644,77,21469,-69
2019-06-16 20:04:03,23.00,21.65,17.30,99.90,384719,77,21047,-70
2019-06-16 20:04:37,27.13,25.60,17.40,99.90,384685,77,21016,-69
2019-06-16 20:05:11,32.67,30.82,17.30,99.90,384667,77,21047,-69
2019-06-16 20:05:45,22.22,20.90,17.30,99.90,384513,77,21176,-69
2019-06-16 20:06:18,40.43,37.88,17.30,99.90,384766,77,21571,-69
2019-06-16 20:06:52,31.52,29.63,17.30,99.90,384525,77,21525,-69
2019-06-16 20:07:25,31.73,29.92,17.30,99.90,384695,77,21114,-69
2019-06-16 20:07:59,33.28,31.33,17.30,99.90,384631,77,21047,-69
2019-06-16 20:08:33,31.12,29.32,17.30,99.90,384736,77,21067,-69
2019-06-16 20:09:07,28.85,27.13,17.30,99.90,377532,78,21129,-69
2019-06-16 20:09:41,29.80,27.93,17.30,99.90,370673,79,21071,-69
2019-06-16 20:10:15,33.18,31.07,17.30,99.90,367069,80,21071,-69
2019-06-16 20:10:49,25.23,23.62,17.30,99.90,367721,79,21127,-69
2019-06-16 20:11:22,44.53,41.98,17.30,99.90,384607,77,21055,-69
2019-06-16 20:11:56,39.63,37.23,17.20,99.90,384675,77,21070,-69
2019-06-16 20:12:30,44.00,41.48,17.20,99.90,384652,77,21105,-69
2019-06-16 20:13:03,33.92,31.87,17.20,99.90,384792,77,21188,-69
2019-06-16 20:13:37,32.85,30.88,17.20,99.90,384750,77,21020,-69
2019-06-16 20:14:11,35.38,33.15,17.20,99.90,384705,77,21067,-69
2019-06-16 20:14:44,37.23,34.98,17.30,99.90,384750,77,21035,-69
2019-06-16 20:15:18,31.48,29.05,17.20,99.90,384794,77,21131,-69
2019-06-16 20:15:52,23.25,21.85,17.20,99.90,384568,77,21043,-69
2019-06-16 20:16:25,39.65,37.28,17.20,99.90,384766,77,21031,-69
2019-06-16 20:16:59,46.28,43.60,17.20,99.90,384705,77,21179,-69
2019-06-16 20:17:33,36.03,33.92,17.20,99.90,384668,77,21028,-69
2019-06-16 20:18:07,47.73,44.88,17.20,99.90,384771,77,21091,-70
2019-06-16 20:18:40,43.63,41.00,17.20,99.90,384656,77,21453,-69
2019-06-16 20:19:14,46.53,43.85,17.20,99.90,384791,77,21071,-68
2019-06-16 20:19:48,61.13,57.38,17.20,99.90,384568,77,21453,-69
2019-06-16 20:20:21,71.30,67.10,17.20,99.90,384825,77,21063,-69
2019-06-16 20:20:55,71.57,67.17,17.20,99.90,384541,77,21122,-69
2019-06-16 20:21:29,64.95,61.23,17.10,99.90,384820,77,21071,-69
2019-06-16 20:22:03,72.92,68.57,17.10,99.90,384590,77,21043,-69
2019-06-16 20:22:37,68.12,64.32,17.10,99.90,384793,77,21119,-69
2019-06-16 20:23:11,56.85,53.58,17.00,99.90,384645,77,21164,-69
2019-06-16 20:23:44,29.95,28.05,17.10,99.90,384681,77,21141,-69
2019-06-16 20:24:18,21.00,19.67,17.10,99.90,384690,77,21040,-69
2019-06-16 20:24:52,24.85,23.07,17.10,99.90,384740,77,21039,-69
2019-06-16 20:25:25,22.45,21.05,17.00,99.90,384684,77,21066,-69
2019-06-16 20:26:00,20.17,18.77,17.00,99.90,384723,77,21087,-69
2019-06-16 20:26:34,16.87,15.75,17.00,99.90,384558,77,21065,-69
2019-06-16 20:27:08,13.48,12.50,17.00,99.90,384722,77,21109,-69
2019-06-16 20:27:41,11.00,10.15,17.00,99.90,384690,77,21023,-69
2019-06-16 20:28:15,20.40,19.10,17.00,99.90,384780,77,21039,-69
2019-06-16 20:28:48,29.42,27.40,17.00,99.90,384622,77,21538,-69
2019-06-16 20:29:22,17.05,15.72,17.00,99.90,384801,77,21036,-69
2019-06-16 20:29:56,16.45,15.43,16.90,99.90,384554,77,21133,-69
2019-06-16 20:30:30,13.80,12.80,17.00,99.90,384792,77,21587,-69
2019-06-16 20:31:03,10.32,9.45,16.90,99.90,384640,77,21500,-69
2019-06-16 20:31:37,10.15,9.25,17.00,99.90,384707,77,21120,-69
2019-06-16 20:32:10,10.82,9.85,17.00,99.90,384659,77,21083,-69
2019-06-16 20:32:44,10.85,9.98,17.00,99.90,384730,77,21469,-69
2019-06-16 20:33:21,11.73,9.38,17.00,99.90,384794,77,21140,-69
2019-06-16 20:33:55,13.53,12.70,16.90,99.90,384538,77,21614,-69
2019-06-16 20:34:28,11.90,11.00,16.90,99.90,384807,77,21599,-69
2019-06-16 20:35:02,14.10,13.08,16.90,99.90,384755,77,21047,-69
2019-06-16 20:35:36,21.80,20.40,16.90,99.90,384544,77,21517,-69
2019-06-16 20:36:10,23.18,21.68,16.90,99.90,384648,77,21124,-69
2019-06-16 20:36:43,21.77,20.17,16.80,99.90,384636,77,21105,-70
2019-06-16 20:37:17,15.50,14.40,16.80,99.90,384537,77,21137,-69
2019-06-16 20:37:51,11.78,10.95,16.80,99.90,384148,77,21043,-69
2019-06-16 20:38:25,9.85,9.13,16.80,99.90,383856,77,21083,-69
2019-06-16 20:38:58,11.90,10.78,16.70,99.90,383904,77,21059,-69
2019-06-16 20:39:32,9.10,8.30,16.80,99.90,383961,77,21039,-69
2019-06-16 20:40:08,10.32,9.55,16.70,99.90,383934,77,21058,-69
2019-06-16 20:40:41,9.98,9.18,16.70,99.90,383869,77,21087,-69
2019-06-16 20:41:15,10.90,9.80,16.70,99.90,383976,77,21024,-69
2019-06-16 20:41:49,10.13,9.33,16.60,99.90,383835,77,21150,-69
2019-06-16 20:42:22,13.53,12.73,16.60,99.90,383815,77,21122,-68
2019-06-16 20:42:56,15.08,14.05,16.60,99.90,383854,77,21020,-69
2019-06-16 20:43:30,12.68,11.53,16.50,99.90,383979,77,21046,-69
2019-06-16 20:44:03,8.60,7.87,16.50,99.90,383846,77,21127,-69
2019-06-16 20:44:37,8.08,6.70,16.50,99.90,383942,77,21137,-69
2019-06-16 20:45:11,10.82,10.05,16.50,99.90,383858,77,21591,-69
2019-06-16 20:45:45,12.05,11.15,16.50,99.90,383958,77,21083,-69
2019-06-16 20:46:19,10.20,9.40,16.40,99.90,383861,77,21028,-69
2019-06-16 20:46:53,12.73,11.73,16.40,99.90,383929,77,21083,-70
2019-06-16 20:47:26,10.95,9.95,16.30,99.90,383884,77,21477,-69
2019-06-16 20:48:00,10.05,9.35,16.30,99.90,383983,77,21084,-69
2019-06-16 20:48:34,10.53,9.63,16.30,99.90,384027,77,21039,-69
2019-06-16 20:49:08,9.90,8.95,16.30,99.90,383811,77,21126,-69
2019-06-16 20:49:43,10.15,9.45,16.30,99.90,384015,77,21079,-69
2019-06-16 20:50:20,10.45,9.55,16.30,99.90,383929,77,21055,-69
2019-06-16 20:50:53,10.55,9.48,16.30,99.90,376060,78,21662,-69
2019-06-16 20:51:28,9.33,8.18,16.30,99.90,369409,80,21193,-69
2019-06-16 20:52:01,7.55,6.90,16.20,99.90,369216,80,21603,-68
2019-06-16 20:52:35,9.35,8.43,16.20,99.90,370834,78,21473,-69
2019-06-16 20:53:08,6.47,5.87,16.20,99.90,376838,78,21192,-69
2019-06-16 20:53:42,13.93,12.93,16.20,99.90,372992,79,21151,-69
2019-06-16 20:54:15,15.32,14.33,16.20,99.90,373170,79,21060,-69
2019-06-16 20:54:49,15.65,14.30,16.20,99.90,373131,79,21185,-69
2019-06-16 20:55:23,10.95,10.25,16.10,99.90,373108,79,21128,-69
2019-06-16 20:55:56,11.63,10.82,16.10,99.90,373172,79,21084,-69
2019-06-16 20:56:30,16.67,15.63,16.20,99.90,373231,79,21092,-69
2019-06-16 20:57:04,18.35,16.95,16.20,99.90,373044,79,21291,-69
2019-06-16 20:57:38,23.02,21.42,16.10,99.90,373128,79,21180,-69
2019-06-16 20:58:11,28.80,27.02,16.10,99.90,373130,79,21674,-68
2019-06-16 20:58:45,33.48,31.48,16.10,99.90,373019,79,21169,-69
2019-06-16 20:59:19,16.75,15.68,16.10,99.90,373209,79,21119,-68
2019-06-16 20:59:52,19.90,18.55,16.00,99.90,373045,79,21142,-68
2019-06-16 21:00:26,18.25,17.07,16.00,99.90,373154,79,21205,-69
2019-06-16 21:01:00,10.85,10.05,16.00,99.90,373036,79,21153,-68
2019-06-16 21:01:34,8.08,7.37,16.00,99.90,373187,79,21092,-68
2019-06-16 21:02:08,8.60,7.92,16.00,99.90,376711,78,21505,-69
2019-06-16 21:02:42,8.48,7.87,16.00,99.90,373069,79,21056,-69
2019-06-16 21:03:15,7.37,6.78,16.00,99.90,376749,78,21127,-69
2019-06-16 21:03:49,7.80,7.08,16.00,99.90,373150,79,21067,-68
2019-06-16 21:04:23,8.90,8.05,16.00,99.90,376764,78,21587,-69
2019-06-16 21:04:57,8.90,8.20,16.00,99.90,373082,79,21131,-68
2019-06-16 21:05:31,11.53,10.48,15.90,99.90,376747,78,21528,-68
2019-06-16 21:06:05,9.03,8.25,15.90,99.90,373115,79,21127,-68
2019-06-16 21:06:39,9.75,8.85,16.00,99.90,376741,78,21599,-68
2019-06-16 21:07:12,11.12,10.30,16.00,99.90,373142,79,21130,-68
2019-06-16 21:07:46,7.95,7.17,16.00,99.90,373076,79,21162,-68
2019-06-16 21:08:20,7.75,7.15,15.90,99.90,376891,78,21081,-68
2019-06-16 21:08:53,9.55,6.47,15.90,99.90,373119,79,21068,-68
2019-06-16 21:09:27,7.83,7.10,15.90,99.90,376808,78,21131,-69
2019-06-16 21:10:00,6.75,5.72,15.90,99.90,373098,79,21508,-69
2019-06-16 21:10:34,8.38,7.67,15.90,99.90,376837,78,21015,-68
2019-06-16 21:11:08,8.35,7.55,15.80,99.90,373036,79,21076,-68
2019-06-16 21:11:41,11.33,10.38,15.80,99.90,376817,78,21122,-69
2019-06-16 21:12:15,14.30,13.15,15.70,99.90,373155,79,21052,-68
2019-06-16 21:12:49,8.18,7.45,15.70,99.90,373071,79,21065,-68
2019-06-16 21:13:22,7.83,7.22,15.70,99.90,376830,78,21040,-69
2019-06-16 21:13:56,8.35,7.62,15.70,99.90,373026,79,21123,-68
2019-06-16 21:14:30,9.00,8.25,15.70,99.90,376857,78,21071,-68
2019-06-16 21:15:05,11.43,10.48,15.60,99.90,373067,79,21092,-68
2019-06-16 21:15:39,12.33,11.18,15.60,99.90,373150,79,21044,-69
2019-06-16 21:16:13,8.25,7.55,15.60,99.90,373081,79,21056,-68
2019-06-16 21:16:46,8.93,7.90,15.60,99.90,376782,78,21055,-69
2019-06-16 21:17:20,13.93,12.88,15.60,99.90,373093,79,21072,-68
2019-06-16 21:17:54,15.72,14.60,15.50,99.90,373104,79,21127,-69
2019-06-16 21:18:27,13.90,12.90,15.50,99.90,373069,79,22359,-68
2019-06-16 21:19:01,15.35,14.10,15.50,99.90,373121,79,21110,-69
2019-06-16 21:19:35,11.40,10.43,15.40,99.90,373047,79,21056,-68
2019-06-16 21:20:08,8.30,7.50,15.40,99.90,373009,79,21084,-68
2019-06-16 21:20:42,20.15,18.45,15.40,99.90,376706,78,21488,-68
2019-06-16 21:21:16,20.27,19.02,15.40,99.90,373179,79,21548,-69
2019-06-16 21:21:49,17.37,15.93,15.40,99.90,372989,79,21658,-68
2019-06-16 21:22:23,10.40,8.60,15.40,99.90,373156,79,21530,-68
2019-06-16 21:22:57,10.80,6.80,15.40,99.90,376766,78,21052,-68
2019-06-16 21:23:30,7.37,6.65,15.40,99.90,373157,79,21052,-69
2019-06-16 21:24:04,8.63,7.80,15.40,99.90,376782,78,21098,-68
2019-06-16 21:24:38,17.73,16.48,15.40,99.90,372970,79,21049,-68
2019-06-16 21:25:11,13.50,12.30,15.40,99.90,373176,79,21118,-68
2019-06-16 21:25:45,17.30,15.90,15.40,99.90,373104,79,21056,-68
2019-06-16 21:26:19,11.48,10.15,15.40,99.90,373113,79,21072,-68
2019-06-16 21:26:52,9.90,8.95,15.40,99.90,373134,79,21494,-68
2019-06-16 21:27:26,8.30,6.12,15.40,99.90,376879,78,21055,-68
2019-06-16 21:28:00,10.32,9.45,15.40,99.90,373018,79,21077,-68
2019-06-16 21:28:34,8.90,6.92,15.40,99.90,376813,78,21070,-68
2019-06-16 21:29:08,21.12,19.73,15.40,99.90,373055,79,21568,-68
2019-06-16 21:29:42,18.62,17.42,15.40,99.90,373105,79,21064,-68
2019-06-16 21:30:15,13.68,11.57,15.40,99.90,373086,79,21056,-68
2019-06-16 21:30:49,9.20,8.10,15.30,99.90,373120,79,21036,-68
2019-06-16 21:31:23,10.05,9.05,15.40,99.90,376683,78,21110,-68
2019-06-16 21:31:56,8.58,7.70,15.30,99.90,373034,79,21052,-68
2019-06-16 21:32:30,10.20,7.90,15.30,99.90,376750,78,21493,-68
2019-06-16 21:33:04,8.78,8.08,15.30,99.90,373085,79,21099,-68
2019-06-16 21:33:37,13.72,12.40,15.30,99.90,376708,78,21623,-68
2019-06-16 21:34:11,17.12,15.83,15.20,99.90,373077,79,21517,-68
2019-06-16 21:34:45,13.93,12.82,15.30,99.90,372988,79,21052,-68
2019-06-16 21:35:19,18.52,17.20,15.20,99.90,373114,79,21130,-68
2019-06-16 21:35:53,32.70,30.32,15.20,99.90,373025,79,21561,-68
2019-06-16 21:36:27,27.62,25.92,15.20,99.90,373057,79,21076,-68
2019-06-16 21:37:00,21.15,19.85,15.20,99.90,373014,79,21534,-68
2019-06-16 21:37:34,9.55,8.65,15.20,99.90,373131,79,21082,-68
2019-06-16 21:38:08,11.70,10.68,15.20,99.90,376740,78,21595,-68
2019-06-16 21:38:41,12.15,11.18,15.10,99.90,373052,79,21084,-68
2019-06-16 21:39:15,12.18,11.18,15.10,99.90,373065,79,21037,-68
2019-06-16 21:39:50,7.55,6.75,15.20,99.90,373086,79,21126,-68
2019-06-16 21:40:23,8.30,7.50,15.20,99.90,376750,78,21138,-68
2019-06-16 21:40:57,10.05,9.23,15.10,99.90,373760,79,21080,-68
2019-06-16 21:41:31,10.18,9.10,15.10,99.90,370107,80,21146,-68
2019-06-16 21:42:05,8.63,7.97,15.10,99.90,376811,78,21123,-68
2019-06-16 21:42:39,8.25,7.45,15.10,99.90,376841,78,21567,-68
2019-06-16 21:43:13,8.48,7.70,15.00,99.90,376925,78,21040,-68
2019-06-16 21:43:46,9.10,7.85,15.00,99.90,376779,78,21080,-68
2019-06-16 21:44:21,11.28,10.45,15.00,99.90,376894,78,21474,-68
2019-06-16 21:44:55,33.25,31.15,15.00,99.90,376803,78,21600,-68
2019-06-16 21:45:29,18.07,16.45,15.00,99.90,376973,78,21118,-68
2019-06-16 21:46:03,10.80,9.73,15.00,99.90,376803,78,21056,-68
2019-06-16 21:46:36,12.15,11.12,15.00,99.90,376855,78,21072,-68
2019-06-16 21:47:10,8.55,7.67,15.00,99.90,376806,78,21088,-68
2019-06-16 21:47:44,12.85,9.20,15.00,99.90,376856,78,21137,-68
2019-06-16 21:48:18,14.50,13.35,15.00,99.90,376891,78,21138,-68
2019-06-16 21:48:51,11.48,10.48,14.90,99.90,376931,78,21075,-68
2019-06-16 21:49:25,8.55,7.75,14.90,99.90,376851,78,21138,-68
2019-06-16 21:49:59,8.53,7.72,14.90,99.90,376816,78,21107,-68
2019-06-16 21:50:32,8.90,7.87,14.90,99.90,377000,78,21052,-68
2019-06-16 21:51:06,15.38,9.50,14.90,99.90,376845,78,21079,-68
2019-06-16 21:51:40,9.35,8.45,14.90,99.90,376814,78,21131,-68
2019-06-16 21:52:14,8.60,7.80,14.90,99.90,377023,78,21125,-68
2019-06-16 21:52:48,9.03,7.75,15.00,99.90,376648,78,21674,-68
2019-06-16 21:53:22,8.00,6.83,14.90,99.90,376929,78,21161,-68
2019-06-16 21:53:55,10.55,9.65,15.00,99.90,376793,78,21146,-68
2019-06-16 21:54:29,23.40,21.82,15.00,99.90,376881,78,21184,-68
2019-06-16 21:55:04,26.20,24.47,15.00,99.90,376875,78,21191,-68
2019-06-16 21:55:38,26.57,24.70,14.90,99.90,376962,78,21122,-68
2019-06-16 21:56:11,12.03,10.93,14.90,99.90,376829,78,21076,-68
2019-06-16 21:56:46,8.73,7.92,15.00,99.90,376847,78,21091,-68
2019-06-16 21:57:19,10.53,9.43,15.00,99.90,376933,78,21138,-68
2019-06-16 21:57:53,11.48,10.50,14.90,99.90,376888,78,21474,-68
2019-06-16 21:58:27,19.17,17.82,15.00,99.90,377064,78,21052,-68
2019-06-16 21:59:00,28.17,26.40,14.90,99.90,376841,78,21639,-68
2019-06-16 21:59:35,27.98,26.17,15.00,99.90,376919,77,21466,-68
2019-06-16 22:00:11,14.20,13.05,15.00,99.90,378817,77,21569,-68
2019-06-16 22:00:46,14.20,12.78,14.90,99.90,378671,78,21885,-68
2019-06-16 22:01:21,18.85,17.30,14.90,99.90,377227,78,21128,-68
2019-06-16 22:01:56,14.03,12.78,14.90,99.90,372554,79,21122,-68
2019-06-16 22:02:31,10.32,9.33,14.90,99.90,372894,79,21056,-68
2019-06-16 22:03:06,16.80,15.18,14.80,99.90,372754,79,21134,-68
2019-06-16 22:03:40,19.65,18.25,14.80,99.90,372813,79,21179,-68
2019-06-16 22:04:13,17.52,16.02,14.80,99.90,372818,79,21596,-68
2019-06-16 22:04:47,11.57,10.50,14.80,99.90,372806,79,21060,-68
2019-06-16 22:05:22,11.53,10.35,14.80,99.90,373514,78,21060,-68
2019-06-16 22:05:57,22.05,20.45,14.70,99.90,378689,78,21056,-68
2019-06-16 22:06:31,11.75,10.50,14.80,99.90,372515,79,21130,-68
2019-06-16 22:07:04,12.68,10.90,14.80,99.90,372451,79,21138,-68
2019-06-16 22:07:38,15.20,13.75,14.70,99.90,372669,79,21607,-68
2019-06-16 22:08:12,12.23,11.22,14.70,99.90,373506,78,21115,-68
2019-06-16 22:08:45,13.20,12.10,14.60,99.90,376899,78,21115,-68
2019-06-16 22:09:19,11.33,10.28,14.70,99.90,376865,78,21599,-68
2019-06-16 22:09:54,17.30,15.95,14.70,99.90,376894,78,21091,-68
2019-06-16 22:10:27,37.03,34.53,14.60,99.90,376879,78,21063,-68
2019-06-16 22:11:01,17.10,15.43,14.60,99.90,376858,78,21586,-68
2019-06-16 22:11:35,17.62,16.32,14.60,99.90,376812,78,21118,-68
2019-06-16 22:12:09,13.72,11.53,14.60,99.90,376884,78,21548,-68
2019-06-16 22:12:43,11.68,10.58,14.60,99.90,376836,78,21115,-68
2019-06-16 22:13:17,20.27,18.87,14.60,99.90,376905,78,21071,-68
2019-06-16 22:13:50,17.40,15.85,14.60,99.90,376767,78,21115,-68
2019-06-16 22:14:24,12.53,11.53,14.60,99.90,376913,78,21564,-68
2019-06-16 22:14:58,11.60,10.50,14.60,99.90,376821,78,21161,-68
2019-06-16 22:15:32,17.50,16.15,14.60,99.90,376905,78,21477,-68
2019-06-16 22:16:05,14.07,12.98,14.60,99.90,376845,78,21526,-68
2019-06-16 22:16:39,18.10,16.67,14.60,99.90,376880,78,21092,-68
2019-06-16 22:17:14,13.55,12.35,14.50,99.90,376903,78,21205,-68
2019-06-16 22:17:48,11.30,10.13,14.50,99.90,376870,78,21061,-68
2019-06-16 22:18:22,13.72,12.53,14.40,99.90,376996,78,21059,-68
2019-06-16 22:18:57,14.87,12.98,14.50,99.90,376871,78,21111,-68
2019-06-16 22:19:30,13.03,11.60,14.40,99.90,378786,78,21080,-70
2019-06-16 22:20:06,11.55,9.40,14.40,99.90,378788,78,21175,-68
2019-06-16 22:20:39,13.25,11.78,14.40,99.90,378731,78,21118,-68
2019-06-16 22:21:14,12.70,11.50,14.40,99.90,378187,78,21526,-68
2019-06-16 22:21:48,13.68,12.37,14.40,99.90,376880,78,21544,-68
2019-06-16 22:22:21,14.10,12.95,14.40,99.90,376956,78,21060,-68
2019-06-16 22:22:55,13.40,12.20,14.40,99.90,376867,78,21169,-68
2019-06-16 22:23:29,14.80,13.38,14.40,99.90,376943,78,21146,-68
2019-06-16 22:24:03,15.70,14.40,14.40,99.90,376835,77,21119,-68
2019-06-16 22:24:37,14.38,12.93,14.30,99.90,376950,78,21477,-68
2019-06-16 22:25:11,15.43,14.03,14.30,99.90,376877,78,21052,-68
2019-06-16 22:25:44,14.95,13.75,14.30,99.90,376872,78,21154,-68
2019-06-16 22:26:18,15.70,14.40,14.30,99.90,376844,78,21572,-68
2019-06-16 22:26:52,13.48,12.28,14.30,99.90,376846,78,21115,-68
2019-06-16 22:27:26,14.10,12.90,14.30,99.90,376898,78,21024,-68
2019-06-16 22:28:00,15.88,14.28,14.30,99.90,376904,78,21189,-68
2019-06-16 22:28:33,13.00,11.80,14.30,99.90,376899,78,21130,-68
2019-06-16 22:29:07,13.30,12.00,14.20,99.90,376931,78,21119,-68
2019-06-16 22:29:40,15.15,13.75,14.20,99.90,376830,78,21122,-68
2019-06-16 22:30:15,12.05,10.90,14.20,99.90,376942,78,21050,-68
2019-06-16 22:30:48,12.90,11.60,14.20,99.90,376804,78,21126,-68
2019-06-16 22:31:22,12.58,11.45,14.20,99.90,376840,78,21099,-68
2019-06-16 22:31:56,16.23,14.78,14.20,99.90,376805,77,21546,-68
2019-06-16 22:32:29,16.05,14.75,14.20,99.90,376987,78,21601,-68
2019-06-16 22:33:03,14.87,13.65,14.20,99.90,376811,78,21047,-68
2019-06-16 22:33:37,13.25,12.05,14.20,99.90,376943,78,21458,-68
2019-06-16 22:34:10,12.00,10.75,14.20,99.90,376942,77,21220,-68
2019-06-16 22:34:44,12.75,11.45,14.20,99.90,376876,78,21052,-68
2019-06-16 22:35:18,13.93,10.98,14.10,99.90,376976,78,21044,-68
2019-06-16 22:35:52,15.90,11.90,14.10,99.90,376919,78,21363,-68
2019-06-16 22:36:26,12.43,11.22,14.10,99.90,376873,78,21564,-68
2019-06-16 22:36:59,13.28,11.88,14.10,99.90,376953,77,21165,-68
2019-06-16 22:37:33,11.38,10.23,14.10,99.90,376960,78,21084,-68
2019-06-16 22:38:07,12.18,10.98,14.10,99.90,376901,78,21595,-68
2019-06-16 22:38:41,13.62,12.35,14.00,99.90,376963,78,21185,-68
2019-06-16 22:39:14,16.87,15.28,14.00,99.90,376872,78,21123,-68
2019-06-16 22:39:48,19.55,17.85,14.00,99.90,376958,77,21634,-68
2019-06-16 22:40:22,21.55,19.85,14.00,99.90,376875,78,21080,-68
2019-06-16 22:40:55,16.15,14.65,14.00,99.90,376880,78,21139,-68
2019-06-16 22:41:29,15.15,13.55,14.00,99.90,376867,78,21079,-68
2019-06-16 22:42:03,14.23,13.03,14.00,99.90,376869,78,21494,-68
2019-06-16 22:42:36,15.30,14.00,14.00,99.90,376875,78,21016,-68
2019-06-16 22:43:10,15.60,14.30,14.00,99.90,376860,77,21513,-68
2019-06-16 22:43:44,15.08,13.55,14.00,99.90,376781,78,21583,-68
2019-06-16 22:44:17,14.47,13.18,14.00,99.90,376948,78,21109,-68
2019-06-16 22:44:51,15.83,14.30,14.00,99.90,376842,78,21110,-68
2019-06-16 22:45:25,15.80,14.07,13.90,99.90,376959,78,21066,-68
2019-06-16 22:45:58,13.72,12.43,13.90,99.90,376804,78,21141,-68
2019-06-16 22:46:32,14.87,13.10,13.90,99.90,376956,78,21532,-68
2019-06-16 22:47:06,13.20,12.00,13.90,99.90,376800,78,21066,-68
2019-06-16 22:47:40,13.30,11.95,13.90,99.90,376899,78,21148,-68
2019-06-16 22:48:14,14.70,12.75,13.80,99.90,376818,78,21195,-68
2019-06-16 22:48:48,13.28,11.88,13.80,99.90,376889,78,21121,-68
2019-06-16 22:49:21,12.00,10.72,13.80,99.90,376755,78,21575,-68
2019-06-16 22:49:55,12.30,10.55,13.80,99.90,376873,78,21465,-68
2019-06-16 22:50:29,13.50,12.28,13.90,99.90,376818,78,21039,-68
2019-06-16 22:51:02,12.90,11.57,13.80,99.90,376868,78,21496,-68
2019-06-16 22:51:36,12.98,11.50,13.80,99.90,376752,78,21641,-68
2019-06-16 22:52:10,12.73,11.20,13.80,99.90,376931,78,21099,-68
2019-06-16 22:52:43,13.72,11.65,13.80,99.90,376776,78,21126,-68
2019-06-16 22:53:19,13.48,11.95,13.80,99.90,376923,78,21528,-68
2019-06-16 22:53:53,12.50,11.12,13.80,99.90,376783,78,21087,-68
2019-06-16 22:54:27,10.75,9.20,13.80,99.90,376941,78,21007,-68
2019-06-16 22:55:01,12.78,10.32,13.80,99.90,376801,78,21054,-68
2019-06-16 22:55:34,12.55,11.28,13.90,99.90,376956,78,21023,-68
2019-06-16 22:56:08,12.15,10.95,13.80,99.90,376852,78,21077,-68
2019-06-16 22:56:42,12.53,10.80,13.80,99.90,376927,78,21043,-68
2019-06-16 22:57:16,12.78,11.53,13.90,99.90,376822,78,21043,-68
2019-06-16 22:57:50,12.15,10.80,13.80,99.90,376932,78,21465,-68
2019-06-16 22:58:23,14.15,10.05,13.80,99.90,376851,78,21500,-68
2019-06-16 22:58:58,12.45,11.15,13.80,99.90,376961,78,21039,-68
2019-06-16 22:59:32,11.75,10.60,13.80,99.90,376856,78,21554,-68
2019-06-16 23:00:08,13.85,12.45,13.80,99.90,376980,78,21504,-68
2019-06-16 23:00:45,13.88,12.58,13.80,99.90,376842,78,21187,-68
2019-06-16 23:01:19,11.57,10.38,13.80,99.90,368950,79,21514,-68
2019-06-16 23:01:52,14.23,12.78,13.80,99.90,369927,80,21386,-68
2019-06-16 23:02:26,12.78,11.68,13.80,99.90,370108,80,21077,-68
2019-06-16 23:03:00,13.78,12.43,13.80,99.90,372183,78,21125,-68
2019-06-16 23:03:34,15.13,13.65,13.80,99.90,376971,78,21067,-68
2019-06-16 23:04:08,13.65,12.35,13.80,99.90,376846,78,21038,-68
2019-06-16 23:04:41,16.02,12.05,13.80,99.90,376953,78,21051,-68
2019-06-16 23:05:15,13.75,12.55,13.80,99.90,376896,78,21504,-68
2019-06-16 23:05:49,14.78,13.48,13.70,99.90,376985,78,21109,-68
2019-06-16 23:06:23,14.43,13.03,13.70,99.90,376910,78,21082,-68
2019-06-16 23:06:57,15.20,13.70,13.70,99.90,376930,78,21039,-68
2019-06-16 23:07:31,15.68,12.13,13.70,99.90,376866,78,21620,-68
2019-06-16 23:08:05,13.78,12.47,13.70,99.90,376954,78,21191,-68
2019-06-16 23:08:39,15.25,13.80,13.70,99.90,376796,78,21102,-68
2019-06-16 23:09:13,13.62,11.55,13.70,99.90,376943,78,21043,-68
2019-06-16 23:09:46,12.15,11.08,13.70,99.90,376834,78,21102,-68
2019-06-16 23:10:20,14.20,12.60,13.70,99.90,376965,78,21621,-68
2019-06-16 23:10:54,12.90,11.68,13.70,99.90,376779,78,21176,-68
2019-06-16 23:11:28,12.35,11.25,13.70,99.90,377049,78,21023,-68
2019-06-16 23:12:02,12.50,11.40,13.70,99.90,376784,78,21105,-68
2019-06-16 23:12:37,13.75,12.55,13.70,99.90,377003,78,21039,-68
2019-06-16 23:13:10,15.03,13.58,13.70,99.90,376913,78,21101,-68
2019-06-16 23:13:45,13.43,12.13,13.70,99.90,376967,78,21608,-68
2019-06-16 23:14:19,13.35,12.25,13.70,99.90,376868,78,21219,-68
2019-06-16 23:14:53,13.40,12.03,13.70,99.90,376927,78,21117,-68
2019-06-16 23:15:27,14.20,12.95,13.70,99.90,376846,78,21595,-68
2019-06-16 23:16:01,14.07,12.88,13.70,99.90,376924,78,21051,-68
2019-06-16 23:16:34,15.08,13.65,13.70,99.90,376785,78,21122,-68
2019-06-16 23:17:08,15.85,13.93,13.70,99.90,376942,78,21532,-68
2019-06-16 23:17:42,15.58,14.07,13.70,99.90,376833,78,21196,-68
2019-06-16 23:18:16,13.95,12.65,13.70,99.90,377002,78,21051,-68
2019-06-16 23:18:49,14.70,13.15,13.70,99.90,376828,78,21043,-68
2019-06-16 23:19:23,15.68,14.10,13.70,99.90,377032,78,21038,-68
2019-06-16 23:19:57,14.30,12.95,13.70,99.90,376786,78,21100,-68
2019-06-16 23:20:31,14.10,12.70,13.70,99.90,377009,78,21565,-68
2019-06-16 23:21:05,13.70,12.35,13.70,99.90,376797,78,21094,-68
2019-06-16 23:21:38,13.93,12.60,13.70,99.90,376928,78,21172,-68
2019-06-16 23:22:12,14.65,13.20,13.70,99.90,376807,78,21031,-68
2019-06-16 23:22:46,13.45,12.15,13.70,99.90,376902,78,21164,-68
2019-06-16 23:23:19,14.28,12.85,13.70,99.90,376763,78,21059,-68
2019-06-16 23:23:53,15.10,13.55,13.80,99.90,376911,78,21106,-68
2019-06-16 23:24:27,14.83,13.43,13.70,99.90,376887,78,21062,-68
2019-06-16 23:25:01,14.18,12.78,13.70,99.90,376907,78,21134,-68
2019-06-16 23:25:35,15.15,13.60,13.70,99.90,376582,78,21523,-68
2019-06-16 23:26:09,17.17,14.65,13.70,99.90,376894,78,21168,-68
2019-06-16 23:26:43,16.57,14.98,13.70,99.90,376802,78,21030,-68
2019-06-16 23:27:16,16.05,14.45,13.70,99.90,376928,78,21578,-68
2019-06-16 23:27:51,15.68,14.07,13.70,99.90,376738,78,21316,-68
2019-06-16 23:28:24,17.10,15.43,13.70,99.90,376947,78,21054,-68
2019-06-16 23:28:58,18.05,15.85,13.70,99.90,376778,78,22172,-68
2019-06-16 23:29:32,17.77,16.05,13.70,99.90,376817,78,21130,-68
2019-06-16 23:30:08,18.48,16.57,13.60,99.90,376792,78,21093,-68
2019-06-16 23:30:42,19.42,16.52,13.70,99.90,370062,80,21589,-68
2019-06-16 23:31:16,18.40,16.32,13.70,99.90,370035,80,21554,-68
2019-06-16 23:31:49,20.80,18.35,13.60,99.90,370030,80,21061,-68
2019-06-16 23:32:23,20.48,17.80,13.70,99.90,372188,78,21607,-68
2019-06-16 23:32:57,20.00,17.92,13.60,99.90,376934,78,21015,-68
2019-06-16 23:33:30,17.77,15.60,13.70,99.90,376974,78,21019,-68
2019-06-16 23:34:04,19.57,17.57,13.70,99.90,376917,78,21583,-68
2019-06-16 23:34:38,21.87,17.30,13.70,99.90,377013,78,21035,-68
2019-06-16 23:35:12,20.72,18.42,13.70,99.90,376927,78,22155,-68
2019-06-16 23:35:45,28.35,20.65,13.60,99.90,376968,78,21011,-68
2019-06-16 23:36:19,24.27,20.88,13.60,99.90,376970,78,21125,-68
2019-06-16 23:36:53,24.98,21.50,13.60,99.90,376939,78,21472,-68
2019-06-16 23:37:27,21.87,19.32,13.50,99.90,376986,78,21567,-68
2019-06-16 23:38:02,20.90,17.32,13.50,99.90,376917,78,21112,-68
2019-06-16 23:38:35,22.82,19.57,13.50,99.90,376935,78,21086,-68
2019-06-16 23:39:09,22.35,17.87,13.50,99.90,376911,78,21019,-68
2019-06-16 23:39:44,17.07,15.28,13.50,99.90,376973,78,21039,-68
2019-06-16 23:40:17,14.98,13.45,13.50,99.90,376974,78,21117,-68
2019-06-16 23:40:51,17.77,14.95,13.50,99.90,376921,78,21579,-68
2019-06-16 23:41:25,18.80,15.55,13.50,99.90,376972,78,21019,-68
2019-06-16 23:41:58,21.30,15.20,13.50,99.90,376898,78,21480,-68
2019-06-16 23:42:32,19.25,15.68,13.50,99.90,376992,78,21051,-68
2019-06-16 23:43:07,20.43,15.32,13.50,99.90,376969,78,21110,-68
2019-06-16 23:43:40,19.82,14.23,13.50,99.90,376879,78,21042,-68
2019-06-16 23:44:14,16.37,14.70,13.50,99.90,376739,78,21156,-67
2019-06-16 23:44:48,16.50,14.70,13.40,99.90,376859,78,21069,-68
2019-06-16 23:45:21,16.67,14.98,13.40,99.90,376958,78,21109,-68
2019-06-16 23:45:55,17.35,15.55,13.40,99.90,380191,76,21046,-68
2019-06-16 23:46:29,18.62,15.55,13.40,99.90,383947,77,21083,-67
2019-06-16 23:47:02,14.60,12.60,13.40,99.90,383884,77,21055,-68
2019-06-16 23:47:36,13.48,12.05,13.40,99.90,383767,77,21626,-67
2019-06-16 23:48:10,13.32,12.03,13.40,99.90,383940,77,21067,-68
2019-06-16 23:48:43,15.55,13.80,13.40,99.90,383990,77,21202,-68
2019-06-16 23:49:17,17.50,14.20,13.40,99.90,383929,77,21110,-68
2019-06-16 23:49:51,15.20,13.58,13.40,99.90,383903,77,21141,-68
2019-06-16 23:50:24,16.97,13.30,13.40,99.90,383965,77,21441,-68
2019-06-16 23:50:58,16.77,13.25,13.40,99.90,383928,77,21079,-68
2019-06-16 23:51:32,17.80,13.45,13.40,99.90,383924,77,21631,-68
2019-06-16 23:52:06,16.07,14.15,13.40,99.90,383848,77,21095,-67
2019-06-16 23:52:39,18.75,14.73,13.40,99.90,383921,77,21055,-67
2019-06-16 23:53:13,15.10,13.60,13.40,99.90,384003,77,21626,-67
2019-06-16 23:53:47,15.43,11.70,13.40,99.90,383960,77,21063,-68
2019-06-16 23:54:20,13.78,12.33,13.40,99.90,384003,77,21579,-68
2019-06-16 23:54:54,14.98,12.55,13.40,99.90,383920,77,21106,-68
2019-06-16 23:55:28,15.05,13.45,13.40,99.90,383998,77,21114,-67
2019-06-16 23:56:02,14.95,13.35,13.40,99.90,383821,77,21052,-68
2019-06-16 23:56:36,16.73,13.35,13.40,99.90,383974,77,21551,-68
2019-06-16 23:57:10,17.52,13.72,13.40,99.90,383944,77,21113,-68
2019-06-16 23:57:44,13.68,12.28,13.40,99.90,383951,77,21118,-67
2019-06-16 23:58:18,16.02,14.33,13.40,99.90,383991,77,21646,-68
2019-06-16 23:58:53,16.55,14.85,13.40,99.90,383924,77,21106,-68
2019-06-16 23:59:26,18.23,15.43,13.30,99.90,383982,77,21110,-67