2019-06-16 00:00:33,7.95,6.40,14.40,99.90,374182,79,21049,-73
2019-06-16 00:01:07,5.65,5.15,14.40,99.90,368712,80,21084,-73
2019-06-16 00:01:41,7.28,6.50,14.40,99.90,368536,80,21060,-73
2019-06-16 00:02:15,7.05,6.30,14.40,99.90,368745,80,21525,-73
2019-06-16 00:02:48,16.73,8.05,14.40,99.90,370217,79,21072,-73
2019-06-16 00:03:23,7.30,6.62,14.40,99.90,374246,77,21042,-74
2019-06-16 00:03:57,7.62,6.78,14.50,99.90,374232,79,21175,-73
2019-06-16 00:04:30,8.73,6.87,14.40,99.90,374305,79,21041,-73
2019-06-16 00:05:06,8.25,7.22,14.40,99.90,374333,79,21053,-73
2019-06-16 00:05:40,10.45,7.10,14.40,99.90,374271,79,21021,-73
2019-06-16 00:06:14,7.83,7.12,14.40,99.90,374287,79,21479,-74
2019-06-16 00:06:47,7.37,6.30,14.30,99.90,374300,79,21546,-73
2019-06-16 00:07:21,7.70,7.00,14.30,99.90,374341,79,21116,-73
2019-06-16 00:07:55,8.83,6.97,14.30,99.90,374269,79,21042,-73
2019-06-16 00:08:28,9.13,6.75,14.30,99.90,374318,79,21135,-73
2019-06-16 00:09:03,7.28,6.58,14.30,99.90,374310,79,21171,-73
2019-06-16 00:09:36,7.22,6.53,14.20,99.90,374335,79,21111,-74
2019-06-16 00:10:11,5.95,5.45,14.30,99.90,374323,79,21111,-74
2019-06-16 00:10:44,5.30,4.80,14.20,99.90,374218,79,21569,-73
2019-06-16 00:11:18,4.97,4.47,14.20,99.90,374291,79,21096,-73
2019-06-16 00:11:51,5.55,5.05,14.20,99.90,374191,79,21037,-74
2019-06-16 00:12:25,5.00,4.50,14.30,99.90,374281,79,21542,-73
2019-06-16 00:12:58,6.70,5.40,14.30,99.90,374207,79,21034,-74
2019-06-16 00:13:32,6.22,4.40,14.20,99.90,374183,77,21045,-75
2019-06-16 00:14:06,5.80,4.45,14.20,99.90,373994,79,21046,-74
2019-06-16 00:14:40,4.97,4.35,14.30,99.90,374284,79,21041,-74
2019-06-16 00:15:13,4.58,4.28,14.20,99.90,374354,79,21061,-74
2019-06-16 00:15:47,5.20,4.67,14.30,99.90,374247,79,21085,-74
2019-06-16 00:16:21,8.38,5.37,14.20,99.90,374343,79,21042,-74
2019-06-16 00:16:54,6.58,5.03,14.20,99.90,374293,79,21049,-74
2019-06-16 00:17:28,7.67,6.08,14.20,99.90,374332,79,21534,-75
2019-06-16 00:18:01,6.05,5.55,14.20,99.90,374243,79,21151,-74
2019-06-16 00:18:35,6.80,5.37,14.20,99.90,374263,79,21128,-74
2019-06-16 00:19:09,6.03,5.53,14.20,99.90,374310,79,21029,-74
2019-06-16 00:19:43,5.85,5.35,14.20,99.90,374288,79,21598,-74
2019-06-16 00:20:17,7.17,5.95,14.20,99.90,374312,79,21018,-74
2019-06-16 00:20:51,7.42,5.87,14.20,99.90,374229,79,21049,-74
2019-06-16 00:21:25,6.25,5.75,14.20,99.90,374602,79,21545,-74
2019-06-16 00:21:59,7.50,5.75,14.20,99.90,374666,78,21636,-74
2019-06-16 00:22:33,8.80,7.12,14.20,99.90,374699,79,21075,-74
2019-06-16 00:23:06,6.97,6.28,14.20,99.90,374792,79,21068,-74
2019-06-16 00:23:40,7.30,6.45,14.10,99.90,374648,77,21096,-74
2019-06-16 00:24:14,7.20,6.60,14.10,99.90,374775,79,21474,-75
2019-06-16 00:24:47,6.78,6.17,14.10,99.90,374707,79,21068,-74
2019-06-16 00:25:21,7.60,6.30,14.10,99.90,374666,78,21121,-74
2019-06-16 00:25:55,9.03,7.28,14.10,99.90,374720,79,21145,-75
2019-06-16 00:26:29,7.60,6.53,14.20,99.90,374748,79,21079,-74
2019-06-16 00:27:02,8.40,6.35,14.20,99.90,374698,79,21115,-74
2019-06-16 00:27:36,8.08,6.85,14.20,99.90,374692,79,21064,-74
2019-06-16 00:28:10,7.37,6.70,14.20,99.90,374786,79,21080,-75
2019-06-16 00:28:43,7.85,7.10,14.20,99.90,374701,79,21122,-74
2019-06-16 00:29:17,8.05,7.35,14.20,99.90,374761,78,21128,-74
2019-06-16 00:29:51,9.18,7.12,14.20,99.90,374709,79,21044,-74
2019-06-16 00:30:25,8.23,7.42,14.20,99.90,374766,78,21134,-75
2019-06-16 00:30:58,7.85,7.00,14.20,99.90,374720,78,21051,-75
2019-06-16 00:31:32,8.03,7.22,14.20,99.90,374714,79,21063,-74
2019-06-16 00:32:06,9.20,8.30,14.20,99.90,374680,79,21080,-75
2019-06-16 00:32:39,8.43,7.62,14.20,99.90,374690,79,21076,-74
2019-06-16 00:33:13,9.75,8.78,14.30,99.90,374766,79,21213,-74
2019-06-16 00:33:46,8.53,7.75,14.30,99.90,374639,77,21162,-74
2019-06-16 00:34:20,10.45,9.45,14.30,99.90,374737,79,21482,-75
2019-06-16 00:34:55,10.85,8.98,14.30,99.90,374728,79,21071,-75
2019-06-16 00:35:28,11.10,9.23,14.30,99.90,374749,79,21518,-75
2019-06-16 00:36:02,10.82,9.00,14.30,99.90,374755,79,21103,-74
2019-06-16 00:36:35,8.83,8.00,14.30,99.90,374714,79,21060,-75
2019-06-16 00:37:09,11.38,9.25,14.30,99.90,374733,79,21032,-75
2019-06-16 00:37:43,11.22,8.20,14.30,99.90,374682,79,21146,-75
2019-06-16 00:38:16,9.85,8.93,14.30,99.90,374746,79,21126,-74
2019-06-16 00:38:50,10.60,8.70,14.40,99.90,374700,79,21509,-74
2019-06-16 00:39:24,12.88,9.58,14.40,99.90,374826,79,21056,-75
2019-06-16 00:39:58,13.68,8.90,14.40,99.90,374644,79,21138,-75
2019-06-16 00:40:32,9.33,8.43,14.40,99.90,374740,79,21482,-75
2019-06-16 00:41:06,11.53,10.28,14.40,99.90,374773,78,21056,-75
2019-06-16 00:41:39,10.48,9.45,14.40,99.90,374696,79,21013,-75
2019-06-16 00:42:13,11.12,9.65,14.40,99.90,374791,79,21072,-74
2019-06-16 00:42:47,9.30,8.40,14.40,99.90,374805,79,21177,-74
2019-06-16 00:43:21,9.83,8.88,14.40,99.90,374697,77,21068,-74
2019-06-16 00:43:55,8.70,7.90,14.30,99.90,374761,79,21131,-75
2019-06-16 00:44:30,10.65,9.55,14.40,99.90,374739,79,21036,-74
2019-06-16 00:45:06,12.75,9.90,14.40,99.90,374829,79,21145,-75
2019-06-16 00:45:40,12.20,9.83,14.40,99.90,375131,78,21194,-74
2019-06-16 00:46:14,11.20,10.00,14.40,99.90,375287,78,21185,-74
2019-06-16 00:46:47,11.85,10.60,14.40,99.90,375106,78,21095,-74
2019-06-16 00:47:21,10.05,9.00,14.40,99.90,375135,78,21044,-74
2019-06-16 00:47:55,11.25,8.55,14.40,99.90,374622,79,21119,-74
2019-06-16 00:48:28,9.45,8.65,14.40,99.90,374809,78,21519,-74
2019-06-16 00:49:03,9.48,8.40,14.40,99.90,374675,79,21100,-74
2019-06-16 00:49:36,11.20,8.85,14.40,99.90,374768,79,21068,-74
2019-06-16 00:50:10,10.85,9.68,14.50,99.90,374695,78,21131,-75
2019-06-16 00:50:44,16.60,9.43,14.50,99.90,374721,79,21568,-74
2019-06-16 00:51:18,12.18,10.10,14.50,99.90,374727,79,21052,-75
2019-06-16 00:51:51,15.75,12.45,14.50,99.90,374741,79,21580,-75
2019-06-16 00:52:25,10.93,9.58,14.50,99.90,374677,79,21513,-74
2019-06-16 00:52:59,11.05,9.90,14.50,99.90,374759,79,21130,-74
2019-06-16 00:53:32,15.55,9.35,14.50,99.90,374720,77,21072,-74
2019-06-16 00:54:06,12.80,9.65,14.50,99.90,374800,79,21513,-75
2019-06-16 00:54:39,14.40,11.53,14.50,99.90,374813,79,21052,-74
2019-06-16 00:55:13,14.20,10.40,14.50,99.90,374754,79,21083,-75
2019-06-16 00:55:47,10.25,9.35,14.50,99.90,374711,79,21833,-74
2019-06-16 00:56:21,12.28,10.98,14.50,99.90,374838,79,21138,-74
2019-06-16 00:56:54,13.00,10.48,14.50,99.90,374670,79,21106,-75
2019-06-16 00:57:28,11.03,9.90,14.50,99.90,374796,79,21486,-74
2019-06-16 00:58:02,13.18,11.85,14.60,99.90,374830,78,21059,-74
2019-06-16 00:59:10,13.62,12.07,14.60,99.90,368707,79,21163,-75
2019-06-16 00:59:44,12.25,10.82,14.60,99.90,368700,80,21206,-75
2019-06-16 01:00:19,13.83,11.35,14.60,99.90,366718,80,21049,-75
2019-06-16 01:00:52,13.38,11.10,14.60,99.90,368763,78,21159,-75
2019-06-16 01:01:26,12.75,10.55,14.60,99.90,374765,79,21033,-75
2019-06-16 01:02:00,13.90,12.40,14.60,99.90,374673,79,21139,-75
2019-06-16 01:02:34,15.90,12.33,14.60,99.90,374744,78,21103,-75
2019-06-16 01:03:07,14.20,12.55,14.60,99.90,374661,79,21135,-74
2019-06-16 01:03:41,12.88,11.35,14.60,99.90,374738,77,21053,-74
2019-06-16 01:04:14,10.20,9.20,14.60,99.90,374662,79,21088,-74
2019-06-16 01:04:48,12.58,10.15,14.60,99.90,374791,79,21466,-75
2019-06-16 01:05:22,12.68,11.10,14.60,99.90,374760,79,21056,-74
2019-06-16 01:05:57,11.70,10.28,14.60,99.90,374790,79,21032,-74
2019-06-16 01:06:30,12.47,11.03,14.50,99.90,374669,79,21545,-74
2019-06-16 01:07:04,11.90,10.32,14.60,99.90,374818,79,21103,-75
2019-06-16 01:07:38,11.05,9.93,14.60,99.90,374710,79,21223,-74
2019-06-16 01:08:11,11.83,10.80,14.60,99.90,374804,79,21107,-74
2019-06-16 01:08:45,11.73,10.15,14.60,99.90,374730,79,21119,-75
2019-06-16 01:09:19,13.18,11.08,14.60,99.90,374873,79,21111,-75
2019-06-16 01:09:53,16.20,12.95,14.50,99.90,374752,78,21189,-75
2019-06-16 01:10:27,13.05,11.60,14.60,99.90,374800,78,21119,-75
2019-06-16 01:11:01,13.10,10.55,14.50,99.90,374739,79,21135,-75
2019-06-16 01:11:35,12.20,11.00,14.50,99.90,374780,79,21433,-75
2019-06-16 01:12:09,12.07,10.53,14.50,99.90,374568,79,21170,-74
2019-06-16 01:12:43,11.95,9.90,14.50,99.90,374726,78,21577,-74
2019-06-16 01:13:17,12.82,10.90,14.50,99.90,374813,79,21581,-74
2019-06-16 01:13:50,10.58,9.28,14.50,99.90,374830,78,21131,-74
2019-06-16 01:14:24,14.00,11.80,14.50,99.90,374841,79,21099,-74
2019-06-16 01:14:58,9.90,8.95,14.50,99.90,374774,79,21115,-75
2019-06-16 01:15:31,13.65,10.18,14.50,99.90,374858,79,21147,-75
2019-06-16 01:16:05,13.65,11.48,14.40,99.90,374359,79,21046,-74
2019-06-16 01:16:39,10.93,9.58,14.40,99.90,373884,79,21573,-75
2019-06-16 01:17:12,11.65,9.95,14.50,99.90,368158,80,21130,-74
2019-06-16 01:17:46,10.95,9.95,14.50,99.90,369074,79,21036,-75
2019-06-16 01:18:20,13.00,10.05,14.50,99.90,372119,79,21132,-75
2019-06-16 01:18:53,10.28,8.60,14.40,99.90,372197,79,21112,-75
2019-06-16 01:19:27,11.45,9.80,14.40,99.90,372058,79,21065,-74
2019-06-16 01:20:01,11.22,9.50,14.40,99.90,373509,79,21111,-75
2019-06-16 01:20:35,13.40,9.48,14.40,99.90,374722,79,21504,-75
2019-06-16 01:21:08,10.08,8.38,14.40,99.90,374754,78,21545,-75
2019-06-16 01:21:42,13.15,8.85,14.40,99.90,374673,79,21040,-75
2019-06-16 01:22:16,10.08,8.85,14.40,99.90,374785,79,21072,-74
2019-06-16 01:22:49,11.45,9.40,14.40,99.90,374688,79,21068,-74
2019-06-16 01:23:22,12.18,8.65,14.40,99.90,374602,77,21060,-73
2019-06-16 01:23:56,9.03,8.13,14.40,99.90,373584,78,21146,-74
2019-06-16 01:24:29,10.32,8.50,14.40,99.90,372057,79,21171,-74
2019-06-16 01:25:03,12.55,9.05,14.40,99.90,371913,79,21076,-74
2019-06-16 01:25:37,10.78,8.80,14.40,99.90,372113,79,21584,-74
2019-06-16 01:26:11,8.85,8.00,14.40,99.90,372147,79,21060,-74
2019-06-16 01:26:44,10.95,9.25,14.40,99.90,372076,79,21526,-74
2019-06-16 01:27:18,11.35,8.15,14.40,99.90,372150,79,21131,-74
2019-06-16 01:27:51,9.40,8.33,14.40,99.90,372104,79,21202,-74
2019-06-16 01:28:25,9.63,8.70,14.40,99.90,372123,79,21020,-74
2019-06-16 01:28:58,8.15,7.33,14.40,99.90,372101,79,21198,-74
2019-06-16 01:29:32,8.98,7.80,14.40,99.90,372149,79,21056,-74
2019-06-16 01:30:09,8.40,7.33,14.30,99.90,372134,79,21132,-74
2019-06-16 01:30:43,10.35,8.33,14.40,99.90,366873,80,21139,-74
2019-06-16 01:31:16,11.95,8.48,14.40,99.90,367152,80,21072,-74
2019-06-16 01:31:49,8.18,7.47,14.40,99.90,366976,80,21138,-74
2019-06-16 01:32:25,8.13,7.33,14.30,99.90,368415,79,21080,-74
2019-06-16 01:32:58,8.65,7.72,14.30,99.90,366997,80,21080,-74
2019-06-16 01:33:32,8.68,7.70,14.30,99.90,359866,81,21123,-74
2019-06-16 01:34:06,11.73,8.40,14.40,99.90,359635,82,21624,-74
2019-06-16 01:34:39,9.98,8.55,14.40,99.90,359702,82,21147,-73
2019-06-16 01:35:13,8.50,7.58,14.40,99.90,372060,79,21147,-74
2019-06-16 01:35:47,9.95,8.03,14.30,99.90,372047,79,22270,-75
2019-06-16 01:36:21,8.98,8.18,14.30,99.90,372057,79,21064,-74
2019-06-16 01:36:54,9.45,8.55,14.30,99.90,372091,79,21081,-74
2019-06-16 01:37:28,10.35,9.28,14.30,99.90,372093,79,21529,-74
2019-06-16 01:38:02,9.60,8.60,14.30,99.90,372087,79,21178,-74
2019-06-16 01:38:35,10.63,8.75,14.30,99.90,372056,79,21072,-74
2019-06-16 01:39:09,9.63,7.53,14.30,99.90,372077,79,21135,-74
2019-06-16 01:39:43,9.83,7.20,14.30,99.90,372010,79,21546,-74
2019-06-16 01:40:17,8.98,7.78,14.30,99.90,372108,79,21073,-74
2019-06-16 01:40:50,8.08,7.17,14.30,99.90,372050,79,21134,-73
2019-06-16 01:41:24,9.80,7.17,14.30,99.90,372150,79,21553,-74
2019-06-16 01:41:57,9.48,7.95,14.30,99.90,372085,79,21092,-74
2019-06-16 01:42:32,9.68,8.68,14.30,99.90,372117,79,21072,-74
2019-06-16 01:43:06,7.30,6.60,14.30,99.90,372137,79,21045,-73
2019-06-16 01:43:39,9.93,7.85,14.30,99.90,371986,78,21089,-74
2019-06-16 01:44:13,8.40,7.55,14.20,99.90,372230,79,21029,-73
2019-06-16 01:44:46,7.50,6.85,14.20,99.90,372100,79,21108,-74
2019-06-16 01:45:20,8.78,7.87,14.20,99.90,372150,79,21147,-74
2019-06-16 01:45:53,7.53,6.83,14.20,99.90,372048,79,21529,-74
2019-06-16 01:46:27,9.73,7.10,14.20,99.90,372174,79,21053,-74
2019-06-16 01:47:03,11.43,7.78,14.20,99.90,372061,79,21069,-74
2019-06-16 01:47:37,10.50,8.33,14.20,99.90,372681,79,21170,-73
2019-06-16 01:48:10,8.40,6.65,14.20,99.90,366487,80,21147,-73
2019-06-16 01:48:44,8.60,7.58,14.20,99.90,372568,79,21609,-74
2019-06-16 01:49:17,7.30,6.60,14.20,99.90,372250,79,21064,-73
2019-06-16 01:49:51,9.48,7.37,14.20,99.90,371622,79,21499,-74
2019-06-16 01:50:25,7.78,7.03,14.20,99.90,364420,81,21030,-73
2019-06-16 01:50:58,8.88,7.17,14.10,99.90,371598,79,21143,-73
2019-06-16 01:51:32,10.23,7.00,14.10,99.90,371631,79,21123,-74
2019-06-16 01:52:06,8.35,7.45,14.10,99.90,371578,79,21054,-74
2019-06-16 01:52:39,9.80,7.75,14.20,99.90,371680,79,21072,-73
2019-06-16 01:53:13,10.63,6.97,14.10,99.90,371652,79,21143,-73
2019-06-16 01:53:47,8.15,7.35,14.10,99.90,371619,78,21152,-74
2019-06-16 01:54:20,10.45,8.75,14.20,99.90,371627,79,21069,-74
2019-06-16 01:54:54,8.50,7.40,14.10,99.90,371615,79,21053,-73
2019-06-16 01:55:28,8.33,6.55,14.20,99.90,371570,79,21068,-74
2019-06-16 01:56:01,8.48,7.55,14.10,99.90,371612,79,21205,-74
2019-06-16 01:56:35,7.75,6.90,14.10,99.90,371571,79,21144,-74
2019-06-16 01:57:09,8.93,6.80,14.10,99.90,371650,79,21193,-74
2019-06-16 01:57:42,7.90,6.97,14.10,99.90,371553,79,21123,-73
2019-06-16 01:58:16,8.25,7.45,14.10,99.90,371691,79,21061,-74
2019-06-16 01:58:50,9.13,8.00,14.10,99.90,371587,79,21088,-74
2019-06-16 01:59:23,8.35,7.55,14.10,99.90,371671,79,21069,-73
2019-06-16 01:59:57,7.53,6.72,14.10,99.90,371605,79,21676,-74
2019-06-16 02:00:31,7.85,6.80,14.10,99.90,371682,79,21056,-74
2019-06-16 02:01:04,9.55,7.75,14.10,99.90,371661,79,21518,-73
2019-06-16 02:01:38,8.25,7.45,14.10,99.90,371598,79,21125,-74
2019-06-16 02:02:12,9.25,7.20,14.10,99.90,371661,79,21134,-73
2019-06-16 02:02:45,8.88,7.37,14.10,99.90,371592,79,21076,-74
2019-06-16 02:03:19,7.25,6.60,14.10,99.90,371614,78,21592,-74
2019-06-16 02:03:53,8.15,7.35,14.10,99.90,371786,79,21072,-73
2019-06-16 02:04:27,7.40,6.72,14.10,99.90,372104,79,21534,-73
2019-06-16 02:05:01,7.60,6.80,14.10,99.90,372060,79,21052,-73
2019-06-16 02:05:34,10.13,7.75,14.10,99.90,372093,79,21135,-73
2019-06-16 02:06:08,8.53,7.67,14.10,99.90,372119,79,21049,-73
2019-06-16 02:06:42,8.25,7.55,14.10,99.90,372048,79,21483,-74
2019-06-16 02:07:15,6.95,6.35,14.10,99.90,372139,79,21065,-74
2019-06-16 02:07:49,6.40,5.67,14.10,99.90,372053,79,21127,-73
2019-06-16 02:08:22,6.90,6.20,14.10,99.90,372146,79,21146,-73
2019-06-16 02:08:56,7.22,6.62,14.10,99.90,372053,79,21081,-73
2019-06-16 02:09:30,7.78,6.37,14.10,99.90,372131,79,21033,-73
2019-06-16 02:10:06,7.97,7.00,14.10,99.90,372095,79,21577,-73
2019-06-16 02:10:40,7.00,6.37,14.10,99.90,372119,79,21061,-73
2019-06-16 02:11:14,7.83,6.95,14.00,99.90,372154,79,21107,-73
2019-06-16 02:11:47,8.80,6.97,14.00,99.90,372073,79,21143,-72
2019-06-16 02:12:22,9.68,8.05,14.00,99.90,372070,79,21736,-74
2019-06-16 02:12:55,9.13,8.00,14.10,99.90,371956,79,21170,-73
2019-06-16 02:13:29,6.55,5.95,14.00,99.90,371998,78,21197,-74
2019-06-16 02:14:03,7.55,6.40,14.00,99.90,372125,79,21088,-73
2019-06-16 02:14:36,7.53,6.92,14.00,99.90,372086,79,21673,-73
2019-06-16 02:15:10,9.03,7.85,14.00,99.90,372095,79,21041,-73
2019-06-16 02:15:43,9.30,8.35,14.00,99.90,372375,79,21045,-73
2019-06-16 02:16:17,8.75,7.60,14.00,99.90,373058,79,21142,-74
2019-06-16 02:16:51,11.85,8.15,14.00,99.90,373100,79,21605,-74
2019-06-16 02:17:24,10.82,7.28,14.00,99.90,372873,79,21135,-74
2019-06-16 02:17:58,9.25,7.65,14.00,99.90,372112,79,21186,-74
2019-06-16 02:18:32,9.43,8.00,14.00,99.90,372138,79,21503,-74
2019-06-16 02:19:05,9.15,8.28,14.00,99.90,372116,79,21126,-73
2019-06-16 02:19:39,8.43,7.62,14.00,99.90,372086,79,21166,-74
2019-06-16 02:20:12,10.58,7.33,14.00,99.90,372118,79,21119,-74
2019-06-16 02:20:46,11.28,7.80,14.00,99.90,372068,79,21045,-73
2019-06-16 02:21:20,8.10,7.30,14.00,99.90,372164,79,21502,-73
2019-06-16 02:21:54,8.85,7.95,14.00,99.90,372066,79,21178,-73
2019-06-16 02:22:27,8.70,7.83,14.00,99.90,372099,79,21119,-74
2019-06-16 02:23:01,7.45,6.83,14.00,99.90,372082,79,21142,-73
2019-06-16 02:23:34,7.30,6.70,14.00,99.90,372058,78,21603,-73
2019-06-16 02:24:08,7.87,7.15,14.00,99.90,372102,79,21033,-73
2019-06-16 02:24:42,8.03,7.33,14.00,99.90,372085,79,21080,-73
2019-06-16 02:25:16,7.83,7.12,14.00,99.90,372109,79,21130,-74
2019-06-16 02:25:50,7.30,6.70,14.00,99.90,372044,79,21064,-73
2019-06-16 02:26:23,6.87,6.08,14.00,99.90,372077,79,21061,-73
2019-06-16 02:26:57,7.90,6.80,14.00,99.90,374662,79,21104,-73
2019-06-16 02:27:31,9.03,6.03,14.00,99.90,374690,79,21162,-73
2019-06-16 02:28:04,6.92,6.33,14.00,99.90,374739,79,21056,-73
2019-06-16 02:28:38,7.58,6.87,14.00,99.90,374671,79,21130,-73
2019-06-16 02:29:12,8.03,6.72,14.10,99.90,375362,78,21544,-73
2019-06-16 02:29:45,7.50,5.47,14.00,99.90,375299,78,21189,-73
2019-06-16 02:30:19,6.47,5.87,14.10,99.90,375384,78,21040,-73
2019-06-16 02:30:54,6.97,6.15,14.10,99.90,375232,78,21091,-74
2019-06-16 02:31:27,8.25,6.47,14.00,99.90,374760,79,21032,-74
2019-06-16 02:32:01,6.97,6.28,14.00,99.90,374745,79,21056,-73
2019-06-16 02:32:35,5.80,5.30,14.00,99.90,374780,79,21131,-73
2019-06-16 02:33:08,8.28,5.62,14.00,99.90,374786,78,21099,-73
2019-06-16 02:33:43,6.40,5.28,14.00,99.90,374652,77,21174,-73
2019-06-16 02:34:16,6.55,5.58,14.00,99.90,374862,79,21067,-73
2019-06-16 02:34:50,6.83,6.00,14.10,99.90,374743,79,21064,-73
2019-06-16 02:35:23,7.33,5.78,14.00,99.90,374723,79,21501,-73
2019-06-16 02:35:57,6.45,5.55,14.10,99.90,374794,79,21036,-73
2019-06-16 02:36:31,5.95,5.08,14.00,99.90,374764,79,21064,-73
2019-06-16 02:37:04,6.42,5.72,14.00,99.90,374712,79,21518,-73
2019-06-16 02:37:38,8.45,6.10,14.00,99.90,374761,79,21056,-73
2019-06-16 02:38:11,8.13,5.78,14.00,99.90,374813,79,21505,-73
2019-06-16 02:38:45,6.67,5.78,14.00,99.90,374727,79,21505,-73
2019-06-16 02:39:19,7.12,5.67,14.00,99.90,374873,79,21064,-73
2019-06-16 02:39:52,6.75,5.33,14.00,99.90,374615,79,21557,-73
2019-06-16 02:40:26,6.70,5.67,14.00,99.90,374834,78,21509,-73
2019-06-16 02:41:00,7.12,5.30,13.90,99.90,374674,79,21036,-73
2019-06-16 02:41:33,6.37,5.35,14.00,99.90,374732,78,21174,-73
2019-06-16 02:42:07,6.97,6.37,14.00,99.90,374711,78,21171,-73
2019-06-16 02:42:41,7.15,6.15,13.90,99.90,374795,79,21099,-73
2019-06-16 02:43:16,6.80,6.10,13.90,99.90,374676,79,21076,-74
2019-06-16 02:43:50,8.18,5.90,13.90,99.90,374748,79,21545,-73
2019-06-16 02:44:23,6.45,5.70,13.90,99.90,374732,78,21072,-73
2019-06-16 02:44:56,6.42,5.55,14.00,99.90,374735,79,21129,-72
2019-06-16 02:45:30,6.00,5.17,13.90,99.90,374758,79,21072,-73
2019-06-16 02:46:04,6.90,6.30,14.00,99.90,374835,79,21076,-73
2019-06-16 02:46:37,6.22,5.72,14.00,99.90,374670,78,21048,-73
2019-06-16 02:47:11,7.28,6.03,14.00,99.90,374757,78,21084,-73
2019-06-16 02:47:45,6.53,5.92,13.90,99.90,374684,79,21064,-73
2019-06-16 02:48:18,5.70,5.20,14.00,99.90,374772,79,21600,-73
2019-06-16 02:48:52,6.50,5.00,13.90,99.90,374660,78,21052,-73
2019-06-16 02:49:26,6.28,5.62,13.90,99.90,374756,79,21076,-73
2019-06-16 02:50:00,5.78,5.28,13.90,99.90,374678,78,21138,-73
2019-06-16 02:50:37,6.60,5.47,13.90,99.90,374744,79,21221,-73
2019-06-16 02:51:13,6.90,6.22,13.90,99.90,369002,80,21204,-73
2019-06-16 02:51:46,6.00,5.50,14.00,99.90,369058,80,21143,-73
2019-06-16 02:52:20,6.50,5.83,14.00,99.90,369049,80,21052,-73
2019-06-16 02:52:54,7.60,5.40,14.00,99.90,370850,78,21178,-73
2019-06-16 02:53:27,6.62,5.75,14.00,99.90,375274,77,21068,-73
2019-06-16 02:54:00,7.70,6.30,14.00,99.90,375454,78,21595,-73
2019-06-16 02:54:34,6.08,5.53,14.00,99.90,375486,78,21063,-73
2019-06-16 02:55:08,6.65,5.72,14.00,99.90,375424,78,21040,-73
2019-06-16 02:55:41,6.75,5.90,14.00,99.90,375475,78,21185,-73
2019-06-16 02:56:15,6.47,5.75,13.90,99.90,375562,78,21032,-73
2019-06-16 02:56:49,7.15,6.45,14.00,99.90,375327,78,21068,-73
2019-06-16 02:57:22,6.80,6.00,13.90,99.90,375435,78,21584,-73
2019-06-16 02:57:56,7.08,5.42,13.90,99.90,375452,78,21055,-73
2019-06-16 02:58:30,7.75,6.97,14.00,99.90,375441,78,21126,-73
2019-06-16 02:59:03,7.65,6.95,14.00,99.90,375485,78,21134,-73
2019-06-16 02:59:37,6.65,6.05,13.90,99.90,375458,78,21474,-73
2019-06-16 03:00:12,7.28,6.35,14.00,99.90,375441,78,21122,-73
2019-06-16 03:00:46,10.78,6.90,14.00,99.90,375456,78,21044,-73
2019-06-16 03:01:20,6.87,6.17,14.00,99.90,375387,78,21190,-73
2019-06-16 03:01:53,6.58,5.97,14.00,99.90,375405,78,21177,-73
2019-06-16 03:02:27,7.22,6.58,14.00,99.90,375427,78,21063,-73
2019-06-16 03:03:01,7.10,6.35,14.00,99.90,375424,78,21048,-74
2019-06-16 03:03:35,6.35,5.80,14.00,99.90,375396,77,21080,-73
2019-06-16 03:04:08,7.17,6.33,14.00,99.90,375457,78,21072,-73
2019-06-16 03:04:42,7.05,6.20,14.00,99.90,375408,78,21159,-73
2019-06-16 03:05:16,7.10,6.40,14.00,99.90,375479,78,21572,-73
2019-06-16 03:05:49,6.67,6.05,14.00,99.90,375393,78,21445,-73
2019-06-16 03:06:23,6.90,6.30,14.00,99.90,375341,78,21129,-73
2019-06-16 03:06:56,7.05,6.33,14.00,99.90,374689,79,21118,-73
2019-06-16 03:07:30,10.28,6.70,14.00,99.90,374729,79,21130,-74
2019-06-16 03:08:04,6.72,6.08,14.00,99.90,374682,78,21670,-73
2019-06-16 03:08:37,6.95,5.70,14.00,99.90,374771,79,21119,-73
2019-06-16 03:09:10,6.87,6.15,14.00,99.90,374701,79,21056,-73
2019-06-16 03:09:44,6.70,5.92,14.00,99.90,374846,79,21032,-73
2019-06-16 03:10:18,8.55,6.28,14.00,99.90,374795,79,21060,-73
2019-06-16 03:10:52,8.35,6.20,14.00,99.90,374741,79,21072,-73
2019-06-16 03:11:25,7.30,6.58,14.00,99.90,374880,78,21056,-73
2019-06-16 03:11:59,6.97,6.30,14.00,99.90,374755,79,21149,-73
2019-06-16 03:12:33,6.47,5.87,14.00,99.90,374741,79,21626,-73
2019-06-16 03:13:06,6.70,6.20,14.10,99.90,374339,79,21038,-73
2019-06-16 03:13:40,6.50,5.90,14.10,99.90,373837,77,21066,-73
2019-06-16 03:14:14,8.60,5.83,14.00,99.90,368071,80,21115,-73
2019-06-16 03:14:47,6.45,5.75,14.00,99.90,369296,79,21075,-73
2019-06-16 03:15:21,6.12,5.55,14.00,99.90,374769,79,21790,-73
2019-06-16 03:15:55,6.55,5.87,14.00,99.90,374741,79,21052,-73
2019-06-16 03:16:28,7.35,5.53,14.00,99.90,374713,79,21572,-73
2019-06-16 03:17:02,8.98,5.90,14.00,99.90,374769,79,21045,-73
2019-06-16 03:17:36,6.92,6.22,14.00,99.90,374705,79,21111,-73
2019-06-16 03:18:09,9.05,6.22,14.00,99.90,374829,79,21167,-73
2019-06-16 03:18:43,8.28,5.72,14.00,99.90,374705,79,21079,-73
2019-06-16 03:19:16,6.62,5.72,14.00,99.90,374836,79,21048,-73
2019-06-16 03:19:50,7.58,6.33,14.00,99.90,374732,79,21075,-73
2019-06-16 03:20:24,9.15,6.22,14.00,99.90,374868,79,21103,-73
2019-06-16 03:20:57,6.97,6.17,14.00,99.90,374671,79,21580,-73
2019-06-16 03:21:31,6.95,6.25,14.00,99.90,374823,79,21060,-73
2019-06-16 03:22:06,8.35,5.72,14.00,99.90,374679,79,21103,-73
2019-06-16 03:22:39,6.83,5.80,14.00,99.90,374634,78,21189,-73
2019-06-16 03:23:13,7.20,5.17,14.00,99.90,374764,78,21573,-73
2019-06-16 03:23:46,6.50,5.90,14.00,99.90,374743,77,21120,-73
2019-06-16 03:24:20,7.37,6.00,14.00,99.90,374740,79,21056,-73
2019-06-16 03:24:54,8.00,5.97,14.00,99.90,374761,78,21068,-73
2019-06-16 03:25:27,8.03,6.28,14.00,99.90,374746,78,21079,-73
2019-06-16 03:26:01,6.45,5.83,14.00,99.90,374794,79,21060,-73
2019-06-16 03:26:34,6.40,5.80,14.00,99.90,374697,79,21070,-73
2019-06-16 03:27:08,7.80,5.85,14.00,99.90,374735,79,21067,-73
2019-06-16 03:27:42,7.53,5.97,14.00,99.90,374668,79,21468,-73
2019-06-16 03:28:15,6.78,6.00,14.00,99.90,374707,79,21135,-73
2019-06-16 03:28:49,7.25,6.55,14.00,99.90,375280,78,21353,-72
2019-06-16 03:29:23,7.05,5.62,14.00,99.90,374493,78,21024,-73
2019-06-16 03:29:57,6.75,6.03,14.00,99.90,372933,79,21144,-73
2019-06-16 03:30:30,7.72,6.78,14.00,99.90,373109,79,21146,-73
2019-06-16 03:31:04,8.13,5.70,13.90,99.90,373021,79,21142,-73
2019-06-16 03:31:38,6.45,5.85,13.90,99.90,373120,79,21053,-74
2019-06-16 03:32:11,6.92,5.90,13.90,99.90,373079,79,21178,-73
2019-06-16 03:32:45,7.67,6.50,13.90,99.90,373116,79,21071,-73
2019-06-16 03:33:19,8.03,6.45,14.00,99.90,373041,78,21099,-72
2019-06-16 03:33:52,7.35,6.17,13.90,99.90,373140,79,21461,-72
2019-06-16 03:34:26,8.85,6.00,13.90,99.90,373091,79,21666,-73
2019-06-16 03:35:00,7.30,6.35,13.90,99.90,373158,79,21053,-73
2019-06-16 03:35:33,7.95,6.60,13.90,99.90,373123,79,21542,-73
2019-06-16 03:36:07,9.45,7.20,13.90,99.90,373045,79,21194,-73
2019-06-16 03:36:41,7.92,7.12,13.90,99.90,373124,79,21195,-73
2019-06-16 03:37:14,8.70,7.53,13.90,99.90,373157,79,21040,-73
2019-06-16 03:37:48,7.70,6.70,13.90,99.90,373078,79,21201,-73
2019-06-16 03:38:22,17.12,7.25,13.90,99.90,373193,79,21103,-73
2019-06-16 03:38:55,7.35,6.65,13.90,99.90,373141,79,21514,-73
2019-06-16 03:39:29,7.80,6.67,13.90,99.90,373105,79,21076,-73
2019-06-16 03:40:04,10.45,6.67,13.90,99.90,373169,79,21052,-73
2019-06-16 03:40:37,8.70,6.42,13.90,99.90,373069,79,21557,-73
2019-06-16 03:41:11,7.00,6.40,13.90,99.90,373165,79,21553,-73
2019-06-16 03:41:45,7.85,6.87,13.90,99.90,373014,79,21088,-73
2019-06-16 03:42:20,8.65,7.65,13.90,99.90,373082,79,21146,-72
2019-06-16 03:42:54,7.17,6.53,13.90,99.90,373010,79,21643,-73
2019-06-16 03:43:28,8.93,7.15,13.90,99.90,373076,78,21048,-73
2019-06-16 03:44:01,7.75,6.95,13.90,99.90,373031,79,21194,-73
2019-06-16 03:44:35,11.88,8.43,13.90,99.90,373070,79,21114,-73
2019-06-16 03:45:09,10.70,7.90,13.90,99.90,373025,79,21518,-73
2019-06-16 03:45:42,11.15,8.68,13.90,99.90,373097,79,21141,-73
2019-06-16 03:46:16,10.45,8.95,13.80,99.90,373075,79,21120,-73
2019-06-16 03:46:50,11.15,8.60,13.80,99.90,366862,80,21410,-73
2019-06-16 03:47:23,10.80,9.60,13.80,99.90,373083,79,21080,-73
2019-06-16 03:47:57,11.48,8.80,13.80,99.90,373065,79,21071,-73
2019-06-16 03:48:30,11.75,8.83,13.80,99.90,373028,79,21127,-73
2019-06-16 03:49:04,13.55,8.88,13.80,99.90,373080,79,21072,-74
2019-06-16 03:49:37,13.28,9.83,13.80,99.90,366860,80,21158,-73
2019-06-16 03:50:13,12.88,9.10,13.80,99.90,373079,79,21072,-73
2019-06-16 03:50:46,11.63,9.20,13.80,99.90,373066,79,21131,-73
2019-06-16 03:51:20,13.20,9.85,13.80,99.90,373117,79,21091,-73
2019-06-16 03:51:53,14.75,9.15,13.80,99.90,373096,79,21163,-73
2019-06-16 03:52:27,13.93,10.35,13.80,99.90,373167,79,21146,-73
2019-06-16 03:53:01,12.70,10.23,13.80,99.90,373089,79,21640,-73
2019-06-16 03:53:35,11.93,9.50,13.80,99.90,373120,78,21025,-73
2019-06-16 03:54:08,12.43,9.83,13.80,99.90,373169,79,21504,-73
2019-06-16 03:54:43,12.18,9.98,13.80,99.90,373092,79,21145,-73
2019-06-16 03:55:16,12.37,10.00,13.70,99.90,373091,79,21056,-73
2019-06-16 03:55:50,11.25,9.80,13.70,99.90,373121,79,21131,-73
2019-06-16 03:56:23,11.88,9.35,13.70,99.90,373118,79,21061,-73
2019-06-16 03:56:57,11.00,9.23,13.70,99.90,373092,79,21177,-73
2019-06-16 03:57:31,9.55,8.65,13.70,99.90,373123,79,21142,-74
2019-06-16 03:58:04,12.35,9.43,13.70,99.90,373119,79,21132,-72
2019-06-16 03:58:38,9.30,7.90,13.70,99.90,373071,79,21458,-73
2019-06-16 03:59:12,11.28,10.03,13.70,99.90,373171,79,21068,-72
2019-06-16 03:59:45,9.78,8.78,13.70,99.90,373116,79,21040,-73
2019-06-16 04:00:19,11.60,8.78,13.70,99.90,373137,79,21154,-73
2019-06-16 04:00:53,9.88,8.70,13.70,99.90,373134,79,21123,-73
2019-06-16 04:01:26,9.50,8.50,13.70,99.90,373210,79,21061,-73
2019-06-16 04:02:00,10.20,8.60,13.60,99.90,373037,79,21228,-73
2019-06-16 04:02:34,12.28,9.53,13.70,99.90,373069,79,21518,-73
2019-06-16 04:03:07,14.07,10.38,13.70,99.90,373176,79,21135,-73
2019-06-16 04:03:41,11.73,9.40,13.70,99.90,373005,78,21092,-73
2019-06-16 04:04:14,10.68,9.43,13.70,99.90,373106,79,21068,-73
2019-06-16 04:04:48,13.05,8.55,13.60,99.90,373107,79,21096,-73
2019-06-16 04:05:22,10.60,8.58,13.60,99.90,373023,79,21131,-73
2019-06-16 04:05:56,11.00,9.33,13.70,99.90,373112,79,21134,-73
2019-06-16 04:06:29,10.43,8.98,13.60,99.90,373046,79,21551,-73
2019-06-16 04:07:03,11.38,9.53,13.60,99.90,373163,79,21091,-73
2019-06-16 04:07:36,10.38,9.28,13.60,99.90,373031,79,21119,-73
2019-06-16 04:08:10,11.05,9.30,13.60,99.90,373129,79,21472,-73
2019-06-16 04:08:44,9.63,8.63,13.60,99.90,373026,79,21198,-73
2019-06-16 04:09:17,13.85,9.20,13.70,99.90,373161,79,21056,-73
2019-06-16 04:09:51,11.73,9.53,13.70,99.90,372960,79,21530,-73
2019-06-16 04:10:25,10.85,9.40,13.70,99.90,373130,79,21091,-73
2019-06-16 04:10:59,9.95,8.95,13.70,99.90,372981,79,21036,-73
2019-06-16 04:11:32,12.07,10.23,13.60,99.90,373102,79,21045,-73
2019-06-16 04:12:06,14.63,10.10,13.70,99.90,372997,79,21538,-73
2019-06-16 04:12:40,11.50,9.60,13.60,99.90,373105,79,21108,-73
2019-06-16 04:13:13,10.72,9.63,13.70,99.90,373016,79,21518,-73
2019-06-16 04:13:47,10.35,8.80,13.70,99.90,373071,78,21541,-73
2019-06-16 04:14:21,14.23,10.75,13.70,99.90,373009,79,21037,-73
2019-06-16 04:14:54,12.47,9.33,13.70,99.90,373069,79,21138,-73
2019-06-16 04:15:28,12.95,9.88,13.70,99.90,372992,79,21522,-74
2019-06-16 04:16:02,13.08,10.50,13.70,99.90,373090,79,21064,-73
2019-06-16 04:16:35,14.43,10.60,13.70,99.90,373010,79,21057,-73
2019-06-16 04:17:09,10.63,9.18,13.70,99.90,373155,79,21052,-73
2019-06-16 04:17:43,13.18,8.95,13.70,99.90,373038,79,21147,-73
2019-06-16 04:18:17,11.05,9.83,13.70,99.90,373147,79,21080,-73
2019-06-16 04:18:51,16.27,10.32,13.60,99.90,372821,79,21446,-73
2019-06-16 04:19:26,13.85,10.23,13.70,99.90,373216,79,21025,-73
2019-06-16 04:19:59,10.45,8.20,13.70,99.90,373050,79,21068,-73
2019-06-16 04:20:33,9.63,8.63,13.70,99.90,373088,79,21103,-73
2019-06-16 04:21:07,9.20,8.30,13.70,99.90,373049,79,21135,-73
2019-06-16 04:21:40,8.25,7.45,13.70,99.90,373117,79,21036,-74
2019-06-16 04:22:14,9.20,7.87,13.70,99.90,373009,79,21605,-73
2019-06-16 04:22:48,10.68,9.40,13.70,99.90,373116,79,21154,-73
2019-06-16 04:23:21,10.78,9.05,13.70,99.90,373013,78,21499,-74
2019-06-16 04:23:55,11.85,10.63,13.70,99.90,373131,79,21060,-73
2019-06-16 04:24:29,10.72,9.08,13.70,99.90,373046,79,21146,-73
2019-06-16 04:25:02,13.30,9.50,13.70,99.90,373177,79,21115,-73
2019-06-16 04:25:36,12.07,10.78,13.80,99.90,373076,79,21479,-73
2019-06-16 04:26:10,14.90,11.33,13.80,99.90,373097,79,21065,-73
2019-06-16 04:26:43,13.13,10.40,13.80,99.90,373150,79,21008,-73
2019-06-16 04:27:17,11.43,10.13,13.80,99.90,373094,79,21161,-73
2019-06-16 04:27:51,11.00,9.35,13.70,99.90,373045,79,21061,-73
2019-06-16 04:28:24,10.28,8.78,13.80,99.90,373259,79,21130,-74
2019-06-16 04:28:58,13.55,9.40,13.80,99.90,373106,79,21549,-73
2019-06-16 04:29:32,11.22,10.10,13.80,99.90,373085,79,21065,-74
2019-06-16 04:30:06,10.28,9.20,13.80,99.90,373164,79,21080,-74
2019-06-16 04:30:40,11.25,9.55,13.80,99.90,373024,79,21013,-74
2019-06-16 04:31:14,12.00,10.08,13.70,99.90,373157,79,21118,-73
2019-06-16 04:31:47,10.38,9.08,13.70,99.90,373150,79,21165,-73
2019-06-16 04:32:21,13.78,10.65,13.70,99.90,372976,79,21487,-73
2019-06-16 04:32:55,14.45,11.15,13.70,99.90,373118,79,21158,-74
2019-06-16 04:33:29,11.97,10.40,13.70,99.90,373153,78,21114,-73
2019-06-16 04:34:02,11.43,10.23,13.70,99.90,373020,79,21142,-73
2019-06-16 04:34:36,13.80,10.63,13.70,99.90,373124,79,21130,-73
2019-06-16 04:35:09,10.85,9.63,13.70,99.90,373063,79,21064,-74
2019-06-16 04:35:43,16.17,9.88,13.80,99.90,373095,79,21037,-73
2019-06-16 04:36:17,10.55,9.48,13.80,99.90,373071,79,21040,-74
2019-06-16 04:36:50,11.45,9.48,13.80,99.90,373079,79,21154,-73
2019-06-16 04:37:24,11.30,9.43,13.80,99.90,372930,79,21119,-73
2019-06-16 04:37:57,11.00,9.90,13.80,99.90,373094,79,21064,-74
2019-06-16 04:38:31,11.53,9.25,13.80,99.90,373072,79,21134,-74
2019-06-16 04:39:06,11.90,10.00,13.90,99.90,373106,79,21529,-73
2019-06-16 04:39:40,11.85,9.60,13.90,99.90,373168,79,21041,-74
2019-06-16 04:40:13,11.22,9.83,13.90,99.90,373099,79,21065,-73
2019-06-16 04:40:47,13.43,11.73,13.90,99.90,373110,79,21576,-73
2019-06-16 04:41:21,11.93,9.88,13.80,99.90,373207,79,21158,-74
2019-06-16 04:41:55,16.20,12.78,13.90,99.90,373037,79,21104,-73
2019-06-16 04:42:28,18.82,11.20,13.90,99.90,373167,79,21064,-73
2019-06-16 04:43:02,11.25,10.05,13.90,99.90,373191,79,21143,-73
2019-06-16 04:43:36,13.38,10.78,13.90,99.90,373044,78,21564,-74
2019-06-16 04:44:09,13.85,9.18,13.90,99.90,373149,79,21497,-73
2019-06-16 04:44:43,11.28,9.85,13.90,99.90,373131,79,21142,-73
2019-06-16 04:45:17,10.43,9.23,13.90,99.90,373094,79,21538,-73
2019-06-16 04:45:50,10.68,9.20,13.90,99.90,373138,79,21123,-73
2019-06-16 04:46:24,11.45,10.08,13.90,99.90,373172,79,21134,-73
2019-06-16 04:46:58,11.40,9.85,13.90,99.90,373130,79,21197,-73
2019-06-16 04:47:31,12.82,10.65,13.90,99.90,373201,79,21053,-73
2019-06-16 04:48:05,14.20,11.68,13.90,99.90,373237,79,21138,-73
2019-06-16 04:48:39,12.18,9.90,13.90,99.90,373051,79,21072,-73
2019-06-16 04:49:12,12.75,10.40,13.90,99.90,373179,79,21012,-73
2019-06-16 04:49:46,11.97,9.30,13.90,99.90,373170,79,21514,-73
2019-06-16 04:50:20,12.25,10.15,13.90,99.90,373041,79,21116,-73
2019-06-16 04:50:54,14.10,10.40,13.90,99.90,373145,79,21119,-73
2019-06-16 04:51:27,12.58,10.48,13.90,99.90,373059,79,21080,-73
2019-06-16 04:52:01,14.78,11.45,13.90,99.90,373158,79,21474,-73
2019-06-16 04:52:34,14.15,12.28,13.90,99.90,372960,79,21924,-73
2019-06-16 04:53:08,12.95,11.22,13.90,99.90,373142,79,21482,-73
2019-06-16 04:53:42,15.15,11.63,13.90,99.90,372953,78,21601,-73
2019-06-16 04:54:15,12.47,10.23,13.90,99.90,373176,79,21534,-73
2019-06-16 04:54:49,11.95,10.70,13.90,99.90,373181,79,21021,-73
2019-06-16 04:55:23,10.00,9.10,13.90,99.90,373089,79,21206,-73
2019-06-16 04:55:56,12.05,10.58,13.90,99.90,373215,79,21545,-73
2019-06-16 04:56:30,11.18,10.03,13.90,99.90,373170,79,21467,-73
2019-06-16 04:57:04,12.45,11.15,13.90,99.90,373086,79,21123,-73
2019-06-16 04:57:38,13.20,11.22,14.00,99.90,373179,79,21064,-73
2019-06-16 04:58:11,12.28,11.08,14.00,99.90,373243,79,21130,-73
2019-06-16 04:58:45,10.93,9.93,14.00,99.90,372851,79,21060,-73
2019-06-16 04:59:19,11.53,10.25,14.00,99.90,373200,79,21134,-73
2019-06-16 04:59:52,11.85,10.55,14.00,99.90,373133,79,21134,-73
2019-06-16 05:00:26,11.28,10.08,14.00,99.90,373038,79,21076,-73
2019-06-16 05:00:59,12.50,11.18,14.00,99.90,373169,79,21463,-73
2019-06-16 05:01:33,13.28,10.58,14.00,99.90,372991,79,21779,-73
2019-06-16 05:02:06,12.70,10.25,14.00,99.90,373151,79,21044,-73
2019-06-16 05:02:40,12.68,11.45,14.00,99.90,372942,79,21073,-73
2019-06-16 05:03:14,13.05,11.28,14.00,99.90,373217,79,21569,-73
2019-06-16 05:03:48,12.93,11.50,14.00,99.90,372984,78,21604,-73
2019-06-16 05:04:21,12.82,11.53,14.00,99.90,373252,78,21060,-73
2019-06-16 05:04:55,14.20,12.60,14.00,99.90,373014,79,21072,-75
2019-06-16 05:06:04,12.50,11.18,14.00,99.90,371292,79,21213,-74
2019-06-16 05:06:37,12.05,10.82,14.00,99.90,373154,79,21189,-73
2019-06-16 05:07:11,15.13,11.12,14.10,99.90,372977,79,21138,-73
2019-06-16 05:07:45,11.45,10.25,14.10,99.90,373180,79,21426,-73
2019-06-16 05:08:18,17.50,11.90,14.10,99.90,373035,79,21061,-73
2019-06-16 05:08:52,12.47,11.25,14.10,99.90,373170,79,21033,-73
2019-06-16 05:09:26,10.55,9.60,14.10,99.90,373055,79,21080,-73
2019-06-16 05:09:59,11.15,10.05,14.10,99.90,373199,79,21494,-72
2019-06-16 05:10:33,13.68,10.93,14.10,99.90,373003,79,21549,-73
2019-06-16 05:11:06,11.35,10.25,14.10,99.90,373162,79,21072,-73
2019-06-16 05:11:39,12.85,11.20,14.20,99.90,372920,79,21443,-74
2019-06-16 05:12:13,11.50,10.30,14.20,99.90,373211,79,21510,-73
2019-06-16 05:12:47,11.68,10.58,14.10,99.90,372982,79,21064,-73
2019-06-16 05:13:20,12.53,10.38,14.10,99.90,373164,78,21025,-73
2019-06-16 05:13:54,12.90,11.60,14.10,99.90,372995,79,21161,-73
2019-06-16 05:14:28,15.05,10.60,14.10,99.90,373189,79,21102,-73
2019-06-16 05:15:02,12.15,10.08,14.10,99.90,373003,79,21061,-73
2019-06-16 05:15:35,12.90,10.98,14.10,99.90,373129,79,21009,-73
2019-06-16 05:16:09,12.10,9.45,14.10,99.90,373012,79,21135,-73
2019-06-16 05:16:43,10.23,9.30,14.10,99.90,373192,79,21127,-73
2019-06-16 05:17:16,11.93,10.60,14.10,99.90,373045,79,21158,-73
2019-06-16 05:17:50,11.80,10.48,14.20,99.90,373145,79,21068,-73
2019-06-16 05:18:24,11.55,10.03,14.20,99.90,373021,79,21126,-73
2019-06-16 05:18:57,12.43,10.80,14.20,99.90,372920,79,21553,-74
2019-06-16 05:19:31,13.38,11.10,14.20,99.90,372945,79,21502,-73
2019-06-16 05:20:05,11.70,10.53,14.20,99.90,373148,79,21045,-74
2019-06-16 05:20:39,11.12,9.68,14.20,99.90,372992,79,21474,-73
2019-06-16 05:21:12,11.83,10.72,14.20,99.90,373155,79,21064,-74
2019-06-16 05:21:46,13.93,10.20,14.30,99.90,373017,79,21135,-74
2019-06-16 05:22:19,11.12,9.58,14.30,99.90,373186,79,21096,-74
2019-06-16 05:22:53,12.03,10.88,14.30,99.90,372999,79,21190,-73
2019-06-16 05:23:27,11.12,10.00,14.20,99.90,373131,78,21060,-73
2019-06-16 05:24:01,11.00,9.05,14.20,99.90,373042,79,21088,-73
2019-06-16 05:24:34,12.37,9.03,14.20,99.90,373185,79,21138,-73
2019-06-16 05:25:08,11.33,10.10,14.20,99.90,373178,79,21069,-73
2019-06-16 05:25:42,12.73,10.40,14.20,99.90,372983,79,21064,-73
2019-06-16 05:26:15,11.57,10.28,14.20,99.90,373175,79,21155,-73
2019-06-16 05:26:49,12.75,10.35,14.20,99.90,373123,79,21123,-74
2019-06-16 05:27:23,12.05,10.85,14.20,99.90,373074,79,21588,-74
2019-06-16 05:27:56,10.35,9.35,14.20,99.90,373068,79,21064,-73
2019-06-16 05:28:30,11.75,9.98,14.20,99.90,373116,79,21060,-74
2019-06-16 05:29:03,12.13,10.93,14.20,99.90,373052,79,21195,-73
2019-06-16 05:29:37,11.73,10.28,14.20,99.90,373142,79,21520,-73
2019-06-16 05:30:10,11.45,8.88,14.20,99.90,373113,79,21068,-74
2019-06-16 05:30:45,11.75,10.32,14.20,99.90,373012,79,21620,-74
2019-06-16 05:31:18,12.50,10.25,14.20,99.90,373180,79,21072,-73
2019-06-16 05:31:52,12.55,10.10,14.20,99.90,372958,79,21214,-74
2019-06-16 05:32:26,12.03,10.58,14.20,99.90,373159,79,21138,-74
2019-06-16 05:32:59,10.88,9.85,14.20,99.90,373070,79,21140,-74
2019-06-16 05:33:33,12.60,10.08,14.10,99.90,373084,78,21065,-73
2019-06-16 05:34:07,10.82,9.83,14.10,99.90,373072,79,21128,-73
2019-06-16 05:34:40,15.78,11.68,14.10,99.90,373085,79,21051,-74
2019-06-16 05:35:14,12.37,11.18,14.10,99.90,372915,79,21647,-74
2019-06-16 05:35:47,12.70,10.35,14.10,99.90,372064,79,21101,-74
2019-06-16 05:36:20,14.13,10.43,14.20,99.90,372113,79,21140,-74
2019-06-16 05:36:55,14.95,9.83,14.20,99.90,372076,79,21107,-74
2019-06-16 05:37:29,14.25,10.45,14.20,99.90,372080,79,21155,-73
2019-06-16 05:38:02,14.68,11.43,14.20,99.90,372129,79,21510,-74
2019-06-16 05:38:36,10.13,9.13,14.20,99.90,372039,79,21112,-73
2019-06-16 05:39:11,12.10,9.93,14.30,99.90,372150,79,21647,-74
2019-06-16 05:39:44,11.10,9.98,14.20,99.90,372050,79,21198,-74
2019-06-16 05:40:18,10.90,9.80,14.30,99.90,372112,79,21009,-74
2019-06-16 05:40:52,10.50,9.45,14.20,99.90,372023,79,21561,-73
2019-06-16 05:41:25,10.93,9.93,14.30,99.90,372173,79,21068,-74
2019-06-16 05:41:59,10.88,9.78,14.30,99.90,372002,79,21148,-74
2019-06-16 05:42:33,8.78,7.95,14.30,99.90,372167,79,21060,-74
2019-06-16 05:43:06,9.58,8.68,14.30,99.90,372083,79,21131,-74
2019-06-16 05:43:40,10.40,9.10,14.30,99.90,372071,78,21100,-74
2019-06-16 05:44:14,10.03,8.55,14.40,99.90,372082,79,21128,-74
2019-06-16 05:44:47,9.88,8.98,14.40,99.90,372063,79,21620,-74
2019-06-16 05:45:21,8.30,7.55,14.40,99.90,372108,79,21116,-74
2019-06-16 05:45:55,9.75,8.85,14.30,99.90,372117,79,21094,-74
2019-06-16 05:46:28,8.88,7.97,14.40,99.90,372062,79,21414,-74
2019-06-16 05:47:02,9.53,8.50,14.40,99.90,372116,79,21072,-73
2019-06-16 05:47:35,9.03,8.20,14.40,99.90,372061,79,21562,-74
2019-06-16 05:48:09,8.85,7.95,14.40,99.90,372128,79,21069,-73
2019-06-16 05:48:44,9.58,8.50,14.40,99.90,372071,79,21052,-73
2019-06-16 05:49:17,10.20,8.88,14.50,99.90,366049,80,21064,-73
2019-06-16 05:49:51,12.93,8.50,14.50,99.90,365910,80,21611,-73
2019-06-16 05:50:24,10.65,8.63,14.50,99.90,366066,80,21040,-74
2019-06-16 05:50:58,8.18,7.55,14.50,99.90,367484,79,21545,-73
2019-06-16 05:51:32,8.90,7.42,14.50,99.90,372159,79,21056,-73
2019-06-16 05:52:05,8.50,7.70,14.40,99.90,372038,79,21124,-73
2019-06-16 05:52:39,8.35,7.55,14.40,99.90,372093,79,21057,-73
2019-06-16 05:53:12,9.48,8.55,14.40,99.90,372025,79,21144,-74
2019-06-16 05:53:46,8.90,8.10,14.40,99.90,372029,78,21096,-74
2019-06-16 05:54:20,8.93,8.13,14.40,99.90,372063,79,21124,-73
2019-06-16 05:54:53,9.00,8.08,14.40,99.90,372135,79,21219,-73
2019-06-16 05:55:27,10.75,8.00,14.40,99.90,372094,79,21013,-73
2019-06-16 05:56:01,9.55,8.70,14.40,99.90,372007,79,21144,-73
2019-06-16 05:56:34,9.45,8.45,14.40,99.90,372140,79,21599,-73
2019-06-16 05:57:08,9.58,8.15,14.40,99.90,372148,79,21041,-73
2019-06-16 05:57:42,9.40,8.50,14.40,99.90,372052,79,21128,-73
2019-06-16 05:58:16,10.85,8.70,14.40,99.90,372205,79,21124,-74
2019-06-16 05:58:49,9.53,8.15,14.40,99.90,372089,79,21650,-73
2019-06-16 05:59:23,11.05,9.93,14.40,99.90,372118,79,21507,-73
2019-06-16 05:59:57,10.35,9.45,14.40,99.90,372136,79,21143,-73
2019-06-16 06:00:30,9.65,8.70,14.40,99.90,372010,79,21644,-73
2019-06-16 06:01:04,9.43,8.58,14.40,99.90,372120,79,21635,-74
2019-06-16 06:01:38,8.80,8.10,14.40,99.90,371980,79,21120,-73
2019-06-16 06:02:11,8.45,7.78,14.40,99.90,372206,79,21069,-73
2019-06-16 06:02:45,9.40,8.38,14.50,99.90,371961,79,21601,-73
2019-06-16 06:03:19,10.82,9.40,14.40,99.90,372146,78,21037,-73
2019-06-16 06:03:52,9.40,8.38,14.40,99.90,371976,79,21111,-74
2019-06-16 06:04:26,8.50,7.70,14.40,99.90,372179,79,21127,-74
2019-06-16 06:05:00,9.15,8.25,14.40,99.90,371976,79,21541,-74
2019-06-16 06:05:33,10.43,8.03,14.40,99.90,372153,79,21065,-73
2019-06-16 06:06:07,10.18,9.18,14.40,99.90,372006,79,21135,-74
2019-06-16 06:06:41,9.15,8.35,14.40,99.90,372108,79,21129,-74
2019-06-16 06:07:14,9.58,8.68,14.40,99.90,372053,79,21025,-73
2019-06-16 06:07:48,11.45,8.83,14.40,99.90,372084,79,21134,-73
2019-06-16 06:08:22,10.20,9.20,14.40,99.90,372037,79,21060,-73
2019-06-16 06:08:55,10.80,9.58,14.40,99.90,372090,79,21068,-74
2019-06-16 06:09:29,10.53,8.75,14.40,99.90,372064,79,21044,-74
2019-06-16 06:10:02,10.20,8.45,14.40,99.90,372103,79,21068,-74
2019-06-16 06:10:36,8.40,7.60,14.40,99.90,372222,79,21005,-74
2019-06-16 06:11:09,7.62,7.03,14.40,99.90,372026,79,21072,-74
2019-06-16 06:11:43,10.15,7.83,14.50,99.90,372111,79,21443,-74
2019-06-16 06:12:17,8.40,7.60,14.50,99.90,372202,79,21052,-74
2019-06-16 06:12:50,8.73,7.92,14.50,99.90,372009,79,21116,-74
2019-06-16 06:13:24,9.63,8.30,14.60,99.90,372147,78,21053,-73
2019-06-16 06:13:57,8.85,8.03,14.50,99.90,372123,79,21081,-74
2019-06-16 06:14:31,7.83,7.12,14.60,99.90,372093,79,21127,-74
2019-06-16 06:15:06,8.93,8.03,14.60,99.90,372123,79,21178,-73
2019-06-16 06:15:40,9.63,8.68,14.60,99.90,371974,79,21510,-73
2019-06-16 06:16:13,9.28,7.53,14.60,99.90,372161,79,21546,-73
2019-06-16 06:16:47,8.90,8.05,14.70,99.90,372013,79,21052,-73
2019-06-16 06:17:21,7.95,7.22,14.70,99.90,372016,79,21147,-73
2019-06-16 06:17:54,6.78,6.17,14.70,99.90,371985,79,21545,-74
2019-06-16 06:18:28,7.85,7.12,14.70,99.90,372108,79,21502,-73
2019-06-16 06:19:03,8.55,6.65,14.70,99.90,372056,79,21053,-74
2019-06-16 06:19:36,8.48,7.12,14.70,99.90,372122,79,21061,-73
2019-06-16 06:20:10,8.03,6.97,14.70,99.90,372068,79,21053,-73
2019-06-16 06:20:43,8.00,6.83,14.70,99.90,372115,79,21174,-73
2019-06-16 06:21:17,9.10,7.83,14.60,99.90,372075,79,21580,-73
2019-06-16 06:21:50,8.03,7.42,14.70,99.90,372041,79,21115,-73
2019-06-16 06:22:24,8.73,7.92,14.70,99.90,372117,79,21150,-73
2019-06-16 06:22:57,12.07,8.68,14.70,99.90,372065,79,21103,-73
2019-06-16 06:23:31,10.90,8.93,14.70,99.90,371998,78,21037,-73
2019-06-16 06:24:05,7.55,6.80,14.70,99.90,372118,79,21044,-73
2019-06-16 06:24:39,9.33,7.37,14.70,99.90,372051,79,21064,-74
2019-06-16 06:25:12,8.18,7.35,14.70,99.90,372158,79,21529,-73
2019-06-16 06:25:46,7.50,6.92,14.70,99.90,372117,79,21490,-73
2019-06-16 06:26:20,9.10,8.20,14.70,99.90,372081,79,21037,-74
2019-06-16 06:26:53,8.60,7.47,14.70,99.90,372150,79,21116,-73
2019-06-16 06:27:27,7.28,6.60,14.70,99.90,372177,79,21057,-73
2019-06-16 06:28:00,6.72,6.17,14.80,99.90,372024,79,21057,-74
2019-06-16 06:28:35,7.67,6.58,14.80,99.90,372180,79,21392,-74
2019-06-16 06:29:08,7.67,6.80,14.80,99.90,372122,79,21071,-74
2019-06-16 06:29:42,6.97,6.37,14.80,99.90,372056,79,21048,-74
2019-06-16 06:30:15,7.25,6.53,14.80,99.90,372158,79,21479,-74
2019-06-16 06:30:49,6.80,6.20,14.80,99.90,371953,79,21589,-73
2019-06-16 06:31:23,11.38,7.90,14.80,99.90,372177,79,21041,-73
2019-06-16 06:31:56,7.80,7.05,14.80,99.90,372002,79,21061,-73
2019-06-16 06:32:30,8.08,7.37,14.80,99.90,372130,79,21141,-74
2019-06-16 06:33:04,7.37,6.67,14.80,99.90,371996,79,21658,-74
2019-06-16 06:33:37,8.33,6.35,14.80,99.90,372150,78,21148,-74
2019-06-16 06:34:11,8.60,6.83,14.90,99.90,371991,79,21081,-74
2019-06-16 06:34:45,7.92,7.05,14.90,99.90,372105,79,21056,-74
2019-06-16 06:35:19,9.25,6.47,14.90,99.90,372006,79,21041,-74
2019-06-16 06:35:52,8.38,6.33,14.90,99.90,371922,79,21645,-74
2019-06-16 06:36:26,7.15,6.60,15.00,99.90,372074,79,21127,-74
2019-06-16 06:37:00,7.97,7.17,15.00,99.90,372068,79,21065,-74
2019-06-16 06:37:33,7.65,6.40,15.00,99.90,371949,79,21458,-74
2019-06-16 06:38:07,8.43,6.55,15.00,99.90,372008,79,21201,-74
2019-06-16 06:38:41,6.72,6.22,15.00,99.90,371986,79,21085,-74
2019-06-16 06:39:15,7.37,6.55,15.00,99.90,372149,79,21183,-74
2019-06-16 06:39:48,10.00,6.22,15.00,99.90,371970,79,21107,-73
2019-06-16 06:40:22,6.97,6.37,15.00,99.90,372128,79,21206,-74
2019-06-16 06:40:56,6.95,6.20,15.00,99.90,371938,79,21580,-74
2019-06-16 06:41:29,7.58,6.90,15.00,99.90,372128,79,21119,-74
2019-06-16 06:42:03,6.75,6.15,15.10,99.90,371735,79,21131,-74
2019-06-16 06:42:37,7.03,5.97,15.10,99.90,372079,79,21182,-74
2019-06-16 06:43:10,8.58,6.62,15.10,99.90,371993,79,21150,-74
2019-06-16 06:43:44,6.83,6.22,15.10,99.90,372068,78,21144,-74
2019-06-16 06:44:18,6.65,5.90,15.10,99.90,371997,79,21534,-74
2019-06-16 06:44:51,7.55,6.95,15.10,99.90,372086,79,21115,-74
2019-06-16 06:45:25,6.72,5.92,15.20,99.90,372063,79,21076,-74
2019-06-16 06:45:58,7.45,6.28,15.20,99.90,372125,79,21152,-74
2019-06-16 06:46:31,6.83,6.15,15.30,99.90,371985,79,21069,-74
2019-06-16 06:47:05,6.83,6.20,15.20,99.90,372105,79,21131,-74
2019-06-16 06:47:39,6.28,5.67,15.20,99.90,372057,79,21037,-74
2019-06-16 06:48:13,6.97,6.33,15.30,99.90,372160,79,21072,-74
2019-06-16 06:48:46,7.12,6.05,15.20,99.90,371934,79,21041,-74
2019-06-16 06:49:20,7.87,7.08,15.20,99.90,372149,79,21065,-74
2019-06-16 06:49:54,6.85,6.08,15.20,99.90,371985,79,21041,-74
2019-06-16 06:50:27,7.00,6.35,15.20,99.90,372113,79,21138,-74
2019-06-16 06:51:01,8.48,7.53,15.20,99.90,371970,79,21136,-74
2019-06-16 06:51:35,8.60,7.28,15.20,99.90,372107,79,21130,-74
2019-06-16 06:52:08,7.90,7.17,15.20,99.90,372057,79,21198,-74
2019-06-16 06:52:42,6.70,6.10,15.20,99.90,372055,79,21061,-74
2019-06-16 06:53:16,6.90,6.20,15.20,99.90,372012,79,21120,-74
2019-06-16 06:53:49,7.08,6.40,15.30,99.90,372087,79,21155,-74
2019-06-16 06:54:23,7.20,6.55,15.30,99.90,372011,79,21773,-74
2019-06-16 06:54:56,6.60,5.97,15.30,99.90,372082,79,21138,-74
2019-06-16 06:55:30,7.33,6.58,15.30,99.90,372141,79,21554,-74
2019-06-16 06:56:04,7.42,6.70,15.40,99.90,372018,79,22208,-74
2019-06-16 06:56:37,7.42,6.85,15.40,99.90,372157,79,21104,-74
2019-06-16 06:57:11,8.23,5.97,15.50,99.90,372140,79,21515,-74
2019-06-16 06:57:45,8.13,5.87,15.50,99.90,371988,79,21580,-74
2019-06-16 06:58:18,6.92,6.37,15.50,99.90,372067,79,21202,-74
2019-06-16 06:58:52,8.28,6.97,15.50,99.90,372150,79,21499,-74
2019-06-16 06:59:26,6.67,5.60,15.50,99.90,372009,79,21073,-74
2019-06-16 06:59:59,5.87,5.37,15.50,99.90,372093,79,21516,-74
2019-06-16 07:00:36,6.42,5.92,15.50,99.90,372134,79,21049,-73
2019-06-16 07:01:10,7.05,6.30,15.50,99.90,366895,80,21134,-73
2019-06-16 07:01:43,9.03,6.53,15.40,99.90,361384,81,21064,-73
2019-06-16 07:02:17,7.65,6.95,15.40,99.90,359978,81,21115,-73
2019-06-16 07:02:51,5.95,5.35,15.50,99.90,359570,82,21647,-73
2019-06-16 07:03:24,6.50,5.97,15.40,99.90,372112,78,21056,-73
2019-06-16 07:03:58,7.35,6.10,15.50,99.90,372169,79,21502,-73
2019-06-16 07:04:32,6.92,6.30,15.50,99.90,371997,79,21471,-73
2019-06-16 07:05:06,6.87,6.28,15.40,99.90,372141,79,21190,-73
2019-06-16 07:05:39,7.62,6.92,15.50,99.90,372039,79,21037,-73
2019-06-16 07:06:13,7.03,6.30,15.50,99.90,372095,79,21601,-73
2019-06-16 07:06:47,7.78,6.42,15.50,99.90,371966,79,21115,-73
2019-06-16 07:07:20,7.10,5.87,15.60,99.90,372132,79,21142,-73
2019-06-16 07:07:54,7.28,6.67,15.70,99.90,372005,79,21143,-73
2019-06-16 07:08:28,5.85,5.28,15.80,99.90,372117,79,21088,-73
2019-06-16 07:09:01,4.70,4.40,15.80,99.90,372012,79,21154,-73
2019-06-16 07:09:35,6.20,4.85,15.70,99.90,372009,79,21138,-73
2019-06-16 07:10:09,5.95,5.40,15.60,99.90,372034,79,21482,-73
2019-06-16 07:10:42,6.08,5.28,15.50,99.90,372093,79,21037,-73
2019-06-16 07:11:16,6.20,5.47,15.50,99.90,372054,79,21147,-73
2019-06-16 07:11:50,6.10,5.50,15.40,99.90,372007,79,21853,-73
2019-06-16 07:12:23,5.50,5.00,15.40,99.90,372089,79,21057,-73
2019-06-16 07:12:57,5.28,4.78,15.40,99.90,371969,79,21123,-73
2019-06-16 07:13:30,8.75,5.37,15.30,99.90,371969,78,21044,-73
2019-06-16 07:14:04,5.75,5.00,15.40,99.90,372106,79,21140,-73
2019-06-16 07:14:38,6.10,5.60,15.40,99.90,372058,79,21076,-73
2019-06-16 07:15:12,6.20,5.65,15.40,99.90,372088,79,21225,-73
2019-06-16 07:15:45,5.45,5.00,15.50,99.90,371986,79,21052,-73
2019-06-16 07:16:19,6.15,5.55,15.50,99.90,372089,79,21135,-73
2019-06-16 07:16:53,5.22,4.67,15.50,99.90,372041,79,21064,-73
2019-06-16 07:17:26,8.15,5.45,15.50,99.90,372086,79,21510,-74
2019-06-16 07:18:00,7.20,6.37,15.60,99.90,372011,79,21577,-73
2019-06-16 07:18:34,5.92,5.17,15.60,99.90,372060,79,21617,-73
2019-06-16 07:19:07,6.15,5.47,15.60,99.90,372039,79,21134,-73
2019-06-16 07:19:41,5.65,4.95,15.60,99.90,372047,79,21150,-73
2019-06-16 07:20:15,5.55,5.05,15.50,99.90,372111,79,21130,-73
2019-06-16 07:20:48,5.62,5.15,15.70,99.90,372021,79,21735,-73
2019-06-16 07:21:22,5.58,5.15,15.70,99.90,372102,79,21478,-73
2019-06-16 07:21:55,5.87,5.10,15.70,99.90,372022,79,21181,-73
2019-06-16 07:22:30,5.87,5.37,15.70,99.90,372045,79,21058,-73
2019-06-16 07:23:05,6.42,5.83,15.80,99.90,366994,80,21147,-73
2019-06-16 07:23:40,5.33,4.92,15.80,99.90,365479,79,21170,-73
2019-06-16 07:24:14,5.35,4.85,15.80,99.90,359813,82,21154,-73
2019-06-16 07:24:47,5.45,4.95,15.80,99.90,368232,79,21151,-73
2019-06-16 07:25:20,5.83,5.37,15.80,99.90,372089,79,21077,-73
2019-06-16 07:25:57,6.00,5.50,15.80,99.90,372014,79,21526,-73
2019-06-16 07:26:30,6.50,4.78,15.80,99.90,372104,79,21576,-73
2019-06-16 07:27:05,5.08,4.58,15.80,99.90,372026,79,21156,-73
2019-06-16 07:27:38,5.17,4.50,15.80,99.90,372136,79,21076,-73
2019-06-16 07:28:12,5.28,4.80,15.70,99.90,372048,79,21655,-73
2019-06-16 07:28:46,6.03,5.12,15.70,99.90,372060,79,21615,-73
2019-06-16 07:29:20,6.58,5.25,15.60,99.90,372068,79,21135,-73
2019-06-16 07:29:53,6.00,5.40,15.60,99.90,372100,79,21076,-72
2019-06-16 07:30:30,9.15,4.83,15.60,99.90,372025,79,21123,-73
2019-06-16 07:31:04,5.30,4.80,15.60,99.90,367008,80,21087,-73
2019-06-16 07:31:37,5.70,5.25,15.70,99.90,366985,80,21664,-72
2019-06-16 07:32:11,7.15,5.10,15.70,99.90,367054,80,21071,-73
2019-06-16 07:32:44,5.12,4.53,15.70,99.90,367838,79,21217,-73
2019-06-16 07:33:18,5.50,5.00,15.70,99.90,372080,78,21510,-73
2019-06-16 07:33:52,6.55,4.97,15.70,99.90,371969,79,21740,-73
2019-06-16 07:34:25,5.20,4.70,15.70,99.90,372113,79,21037,-72
2019-06-16 07:34:59,4.60,4.30,15.70,99.90,372002,79,21139,-73
2019-06-16 07:35:33,5.45,4.37,15.80,99.90,372113,79,21577,-72
2019-06-16 07:36:06,5.50,4.92,15.80,99.90,372054,79,21092,-73
2019-06-16 07:36:40,4.75,4.35,15.90,99.90,372106,79,21041,-73
2019-06-16 07:37:13,5.50,4.60,15.90,99.90,372035,79,21660,-73
2019-06-16 07:37:47,4.97,4.40,16.00,99.90,372068,79,21064,-72
2019-06-16 07:38:21,7.95,4.50,16.10,99.90,372116,79,21140,-73
2019-06-16 07:38:54,5.05,4.65,16.20,99.90,372106,79,21080,-73
2019-06-16 07:39:28,4.50,4.10,16.20,99.90,372050,79,21149,-73
2019-06-16 07:40:02,4.33,4.03,16.30,99.90,372099,79,21510,-72
2019-06-16 07:40:35,5.60,4.17,16.40,99.90,372019,79,21096,-73
2019-06-16 07:41:09,6.28,4.85,16.40,99.90,374678,79,21166,-72
2019-06-16 07:41:43,5.22,4.10,16.50,99.90,374585,78,21163,-72
2019-06-16 07:42:16,4.40,4.00,16.50,99.90,374737,79,21483,-73
2019-06-16 07:42:50,5.62,4.08,16.70,99.90,374590,79,21189,-72
2019-06-16 07:43:24,5.25,4.08,16.70,99.90,374757,77,21067,-72
2019-06-16 07:43:57,6.78,4.20,16.80,99.90,374659,79,21099,-72
2019-06-16 07:44:31,6.42,4.20,16.80,99.90,367414,80,21478,-72
2019-06-16 07:45:06,4.50,3.90,16.90,99.90,367187,80,21115,-72
2019-06-16 07:45:40,4.25,3.92,16.80,99.90,368156,80,21121,-72
2019-06-16 07:46:14,5.17,4.00,16.80,99.90,369103,79,21127,-72
2019-06-16 07:46:47,4.25,3.85,16.70,99.90,372554,79,21209,-72
2019-06-16 07:47:21,4.75,4.17,16.70,99.90,372540,79,21053,-72
2019-06-16 07:47:54,4.97,3.95,16.60,99.90,372585,79,21127,-72
2019-06-16 07:48:28,5.67,3.98,16.60,99.90,372581,79,21068,-72
2019-06-16 07:49:02,5.37,3.75,16.60,99.90,372680,79,21127,-71
2019-06-16 07:49:35,5.22,4.20,16.40,99.90,373884,79,21084,-72
2019-06-16 07:50:09,5.03,4.20,16.40,99.90,374776,79,21126,-72
2019-06-16 07:50:42,4.15,3.77,16.40,99.90,374507,79,21064,-72
2019-06-16 07:51:16,3.70,3.50,16.40,99.90,374824,79,21076,-71
2019-06-16 07:51:50,4.03,3.77,16.40,99.90,374631,79,21684,-71
2019-06-16 07:52:24,5.20,3.83,16.30,99.90,374882,79,21060,-71
2019-06-16 07:52:57,3.92,3.50,16.30,99.90,374706,79,21068,-72
2019-06-16 07:53:31,3.55,3.33,16.40,99.90,374725,77,21459,-71
2019-06-16 07:54:05,4.30,3.90,16.30,99.90,374733,79,21099,-71
2019-06-16 07:54:38,4.05,3.67,16.30,99.90,374727,79,21560,-72
2019-06-16 07:55:12,5.87,4.40,16.30,99.90,374830,79,21166,-71
2019-06-16 07:55:46,4.85,4.12,16.30,99.90,374699,79,21135,-72
2019-06-16 07:56:19,4.30,3.90,16.30,99.90,374779,79,21509,-72
2019-06-16 07:56:53,4.55,4.15,16.40,99.90,374768,79,21515,-72
2019-06-16 07:57:27,4.45,4.15,16.40,99.90,374779,79,21052,-71
2019-06-16 07:58:01,5.20,4.22,16.50,99.90,374711,79,21624,-72
2019-06-16 07:58:34,4.67,4.35,16.50,99.90,374756,79,21081,-72
2019-06-16 07:59:08,5.50,4.30,16.40,99.90,374706,78,21134,-70
2019-06-16 07:59:42,6.42,4.55,16.30,99.90,374751,79,21502,-72
2019-06-16 08:00:15,5.83,5.30,16.20,99.90,374824,79,21056,-71
2019-06-16 08:00:49,4.92,4.45,16.10,99.90,374614,79,21072,-71
2019-06-16 08:01:23,4.90,4.50,16.10,99.90,374711,79,21071,-72
2019-06-16 08:01:56,5.03,4.15,16.10,99.90,374604,78,21040,-71
2019-06-16 08:02:30,6.50,4.87,16.10,99.90,374708,79,21577,-71
2019-06-16 08:03:05,5.45,4.05,16.00,99.90,374674,78,21064,-71
2019-06-16 08:03:38,4.67,4.30,16.00,99.90,374663,77,21244,-71
2019-06-16 08:04:12,4.95,4.40,16.10,99.90,374722,79,21040,-71
2019-06-16 08:04:46,5.67,4.22,16.10,99.90,374716,79,21064,-71
2019-06-16 08:05:19,5.45,4.95,16.10,99.90,374702,79,21060,-71
2019-06-16 08:05:53,5.47,4.90,16.10,99.90,374656,79,21564,-71
2019-06-16 08:06:27,5.70,5.00,16.00,99.90,374692,79,21036,-71
2019-06-16 08:07:00,6.28,5.05,16.10,99.90,374701,79,21201,-71
2019-06-16 08:07:34,4.75,4.35,16.00,99.90,374716,79,21224,-71
2019-06-16 08:08:07,6.08,5.47,16.10,99.90,374739,79,21137,-71
2019-06-16 08:08:41,4.78,4.47,16.10,99.90,374667,79,21569,-71
2019-06-16 08:09:14,5.40,5.00,16.20,99.90,374797,78,21514,-71
2019-06-16 08:09:48,5.87,4.72,16.20,99.90,374679,79,21068,-71
2019-06-16 08:10:25,6.85,4.85,16.20,99.90,374770,79,21064,-71
2019-06-16 08:10:58,5.40,5.00,16.30,99.90,368988,80,21547,-71
2019-06-16 08:11:32,7.55,5.15,16.30,99.90,369024,80,21075,-72
2019-06-16 08:12:05,5.15,4.75,16.30,99.90,369121,80,21071,-71
2019-06-16 08:12:39,7.00,5.22,16.40,99.90,370422,79,21064,-71
2019-06-16 08:13:13,5.55,4.70,16.40,99.90,374732,79,21568,-71
2019-06-16 08:13:47,5.67,5.12,16.30,99.90,374655,77,21149,-71
2019-06-16 08:14:20,6.95,5.50,16.30,99.90,374776,79,21106,-71
2019-06-16 08:14:54,5.28,4.83,16.30,99.90,374669,78,21123,-71
2019-06-16 08:15:28,6.47,5.72,16.20,99.90,374774,79,21052,-71
2019-06-16 08:16:01,5.50,5.12,16.30,99.90,374678,79,21120,-71
2019-06-16 08:16:35,5.10,4.70,16.40,99.90,374757,79,21068,-72
2019-06-16 08:17:09,7.25,5.58,16.50,99.90,374634,79,21131,-71
2019-06-16 08:17:42,7.35,5.33,16.50,99.90,374726,79,21040,-72
2019-06-16 08:18:16,5.40,5.00,16.50,99.90,374674,79,21181,-71
2019-06-16 08:18:50,5.75,5.30,16.60,99.90,374696,79,21691,-72
2019-06-16 08:19:23,6.33,5.72,16.70,99.90,374668,79,21056,-71
2019-06-16 08:19:57,6.20,5.20,16.80,99.90,374731,79,21072,-71
2019-06-16 08:20:30,6.90,5.85,16.90,99.90,374609,79,21630,-71
2019-06-16 08:21:04,6.35,5.42,16.90,99.90,374665,79,21040,-71
2019-06-16 08:21:37,5.35,4.85,17.00,99.90,374715,79,21135,-71
2019-06-16 08:22:11,7.37,5.12,16.90,99.90,374758,79,21052,-71
2019-06-16 08:22:44,5.15,4.72,17.00,99.90,374698,79,21122,-71
2019-06-16 08:23:18,5.15,4.80,17.00,99.90,374302,77,21104,-71
2019-06-16 08:23:52,4.75,4.35,16.90,99.90,373749,79,21037,-71
2019-06-16 08:24:25,5.25,4.75,17.00,99.90,368076,80,21051,-71
2019-06-16 08:24:59,6.62,5.10,16.90,99.90,369504,79,21189,-71
2019-06-16 08:25:34,5.30,4.80,16.80,99.90,374711,79,21075,-71
2019-06-16 08:26:07,5.67,5.10,16.90,99.90,374695,79,21064,-71
2019-06-16 08:26:41,4.83,4.42,16.80,99.90,374724,79,21075,-71
2019-06-16 08:27:15,5.25,4.78,16.90,99.90,374737,79,21111,-71
2019-06-16 08:27:48,5.60,5.10,17.00,99.90,374709,79,21110,-71
2019-06-16 08:28:22,5.37,4.20,17.10,99.90,374747,79,21520,-71
2019-06-16 08:28:56,5.65,5.03,17.10,99.90,374715,79,21205,-71
2019-06-16 08:29:29,5.62,4.15,17.10,99.90,374722,79,21067,-71
2019-06-16 08:30:03,4.80,4.37,17.10,99.90,374783,79,21044,-71
2019-06-16 08:30:37,3.92,3.72,17.10,99.90,374719,79,21122,-71
2019-06-16 08:31:10,4.97,4.40,17.10,99.90,374685,79,21486,-71
2019-06-16 08:31:44,4.78,4.28,17.10,99.90,374677,79,21037,-71
2019-06-16 08:32:17,5.08,4.42,17.10,99.90,374635,79,21076,-71
2019-06-16 08:32:51,7.17,4.50,17.10,99.90,374709,79,21556,-71
2019-06-16 08:33:24,4.70,4.30,17.10,99.90,374626,77,21447,-71
2019-06-16 08:33:58,5.15,4.67,17.00,99.90,374764,79,21036,-71
2019-06-16 08:34:31,5.37,4.40,17.00,99.90,374646,79,21110,-71
2019-06-16 08:35:07,5.00,4.45,17.00,99.90,374812,79,21063,-71
2019-06-16 08:35:41,4.50,3.95,16.90,99.90,374631,79,21107,-71
2019-06-16 08:36:15,4.15,3.75,17.00,99.90,374772,79,21596,-71
2019-06-16 08:36:48,3.83,3.52,17.10,99.90,374492,79,21135,-71
2019-06-16 08:37:22,4.22,3.92,17.20,99.90,374760,79,21067,-71
2019-06-16 08:37:56,6.30,4.00,17.20,99.90,374634,79,21565,-71
2019-06-16 08:38:29,4.00,3.70,17.20,99.90,374756,79,21060,-71
2019-06-16 08:39:03,3.90,3.60,17.20,99.90,374642,78,21048,-71
2019-06-16 08:39:37,3.47,3.17,17.20,99.90,374698,79,21138,-71
2019-06-16 08:40:10,5.15,3.35,17.20,99.90,374692,79,21076,-71
2019-06-16 08:40:44,3.98,3.55,17.20,99.90,374735,79,21103,-71
2019-06-16 08:41:18,3.70,3.37,17.30,99.90,374721,79,21138,-71
2019-06-16 08:41:51,5.35,3.35,17.40,99.90,374702,79,21080,-71
2019-06-16 08:42:25,3.65,3.42,17.40,99.90,374694,79,21096,-71
2019-06-16 08:42:59,3.85,3.42,17.40,99.90,374715,79,21151,-71
2019-06-16 08:43:32,4.25,3.37,17.40,99.90,374236,77,21183,-71
2019-06-16 08:44:06,3.80,3.40,17.50,99.90,372120,79,21468,-71
2019-06-16 08:44:40,3.72,3.25,17.50,99.90,372024,79,21158,-70
2019-06-16 08:45:13,3.98,3.62,17.50,99.90,372121,79,21065,-71
2019-06-16 08:45:47,3.77,3.47,17.40,99.90,371971,79,21443,-70
2019-06-16 08:46:21,4.50,3.58,17.30,99.90,372145,79,21122,-71
2019-06-16 08:46:54,3.72,3.42,17.20,99.90,371941,79,21502,-70
2019-06-16 08:47:28,4.87,3.77,17.10,99.90,372088,79,21048,-70
2019-06-16 08:48:02,3.95,3.65,17.20,99.90,371947,79,21068,-71
2019-06-16 08:48:35,3.92,3.50,17.10,99.90,372051,79,22256,-71
2019-06-16 08:49:09,4.05,3.08,17.10,99.90,372002,79,21510,-71
2019-06-16 08:49:43,5.62,3.45,17.10,99.90,372042,79,21053,-71
2019-06-16 08:50:17,4.47,3.22,17.10,99.90,372015,79,21475,-71
2019-06-16 08:50:50,4.15,3.50,17.00,99.90,372042,79,21092,-70
2019-06-16 08:51:24,3.98,3.40,17.00,99.90,371967,79,21060,-71
2019-06-16 08:51:58,4.15,3.30,17.00,99.90,371996,79,21136,-71
2019-06-16 08:52:31,3.80,3.42,17.00,99.90,372025,79,21127,-70
2019-06-16 08:53:05,4.53,3.42,17.00,99.90,372120,79,21119,-70
2019-06-16 08:53:39,3.85,3.30,17.00,99.90,370887,78,21156,-70
2019-06-16 08:54:12,3.58,3.33,17.10,99.90,371014,79,21500,-71
2019-06-16 08:54:46,5.40,3.72,17.10,99.90,369307,80,21578,-70
2019-06-16 08:55:21,3.70,3.40,17.10,99.90,369470,80,21098,-70
2019-06-16 08:55:54,3.95,3.17,17.20,99.90,369328,80,21149,-71
2019-06-16 08:56:28,5.45,3.35,17.30,99.90,369242,80,21189,-70
2019-06-16 08:57:02,4.03,3.35,17.40,99.90,369320,80,21622,-70
2019-06-16 08:57:35,4.00,3.65,17.40,99.90,369456,80,21181,-71
2019-06-16 08:58:09,4.17,3.87,17.40,99.90,369369,80,21063,-71
2019-06-16 08:58:43,5.12,3.90,17.40,99.90,369400,80,21654,-71
2019-06-16 08:59:17,4.00,3.70,17.50,99.90,369380,80,21072,-71
2019-06-16 08:59:50,3.98,3.70,17.50,99.90,369390,80,22197,-70
2019-06-16 09:00:24,4.37,3.60,17.40,99.90,369365,80,21501,-70
2019-06-16 09:00:57,4.17,3.45,17.40,99.90,369421,80,21067,-71
2019-06-16 09:01:31,5.10,3.62,17.50,99.90,369364,80,21094,-70
2019-06-16 09:02:05,6.47,3.65,17.50,99.90,369385,80,21152,-71
2019-06-16 09:02:39,4.37,3.70,17.50,99.90,369385,80,21118,-71
2019-06-16 09:03:12,5.37,3.98,17.60,99.90,369425,80,21035,-70
2019-06-16 09:03:46,4.05,3.72,17.60,99.90,369250,78,22208,-70
2019-06-16 09:04:19,4.85,4.05,17.60,99.90,369454,80,21055,-70
2019-06-16 09:04:53,3.90,3.70,17.60,99.90,369301,80,21111,-70
2019-06-16 09:05:27,5.92,4.00,17.60,99.90,369505,80,21184,-71
2019-06-16 09:06:01,3.90,3.60,17.70,99.90,369370,80,21296,-71
2019-06-16 09:06:34,3.70,3.47,17.90,99.90,369456,80,21059,-70
2019-06-16 09:07:08,4.03,3.62,18.00,99.90,369377,80,21134,-71
2019-06-16 09:07:43,4.05,3.58,18.10,99.90,369255,80,21196,-70
2019-06-16 09:08:16,3.77,3.47,18.00,99.90,369387,80,21442,-70
2019-06-16 09:08:50,3.50,3.27,17.90,99.90,369414,80,21122,-70
2019-06-16 09:09:24,5.33,3.67,17.80,99.90,372079,79,21612,-71
2019-06-16 09:09:58,5.03,3.85,17.90,99.90,372097,79,21065,-70
2019-06-16 09:10:32,4.75,2.87,18.10,99.90,372047,79,21080,-71
2019-06-16 09:11:05,3.77,3.45,18.10,99.90,372115,79,21209,-71
2019-06-16 09:11:39,4.22,3.12,18.20,99.90,372011,79,21069,-70
2019-06-16 09:12:12,3.67,3.37,18.40,99.90,372120,79,21076,-70
2019-06-16 09:12:46,4.47,3.42,18.50,99.90,372020,79,21069,-69
2019-06-16 09:13:20,3.52,3.10,18.50,99.90,372116,78,21068,-71
2019-06-16 09:13:53,3.75,3.30,18.40,99.90,371985,79,21080,-71
2019-06-16 09:14:27,3.47,3.17,18.40,99.90,372207,79,21061,-71
2019-06-16 09:15:00,3.58,3.27,18.50,99.90,372047,79,21090,-70
2019-06-16 09:15:34,2.90,2.70,18.40,99.90,372150,79,21135,-70
2019-06-16 09:16:08,3.00,2.70,18.30,99.90,372063,79,21604,-71
2019-06-16 09:16:42,4.05,2.77,18.40,99.90,372153,79,21017,-71
2019-06-16 09:17:15,3.30,3.00,18.50,99.90,372021,79,21073,-70
2019-06-16 09:17:49,5.40,3.42,18.40,99.90,371040,79,21554,-71
2019-06-16 09:18:23,3.75,3.02,18.40,99.90,371049,79,21108,-71
2019-06-16 09:18:56,4.25,3.08,18.30,99.90,372111,79,21197,-71
2019-06-16 09:19:30,3.90,3.00,18.10,99.90,372017,79,21060,-70
2019-06-16 09:20:05,3.30,3.00,18.20,99.90,372137,79,21142,-70
2019-06-16 09:20:39,3.15,2.90,18.10,99.90,372025,79,21096,-71
2019-06-16 09:21:12,3.67,3.22,18.10,99.90,372132,79,21064,-71
2019-06-16 09:21:46,3.33,3.00,18.00,99.90,372004,79,21564,-70
2019-06-16 09:22:20,4.03,3.35,17.90,99.90,372153,79,21040,-71
2019-06-16 09:22:53,2.90,2.70,17.80,99.90,371979,79,21068,-71
2019-06-16 09:23:27,3.60,2.65,17.80,99.90,372099,78,21045,-70
2019-06-16 09:24:01,3.42,2.45,17.70,99.90,372001,79,21139,-70
2019-06-16 09:24:34,4.22,2.42,17.70,99.90,372096,79,21143,-71
2019-06-16 09:25:08,3.77,2.58,17.80,99.90,372074,79,21155,-71
2019-06-16 09:25:42,3.95,2.98,17.90,99.90,372047,79,21127,-70
2019-06-16 09:26:15,2.98,2.67,18.00,99.90,371045,79,21046,-71
2019-06-16 09:26:49,2.60,2.40,18.10,99.90,370839,79,21098,-71
2019-06-16 09:27:23,4.28,3.02,18.00,99.90,369375,80,21134,-70
2019-06-16 09:27:56,2.75,2.55,18.10,99.90,369363,80,21067,-70
2019-06-16 09:28:30,3.00,2.70,18.00,99.90,369377,80,21126,-70
2019-06-16 09:29:04,5.08,2.87,18.10,99.90,369439,80,21133,-70
2019-06-16 09:29:37,4.03,3.10,18.10,99.90,369350,80,21682,-70
2019-06-16 09:30:11,3.33,2.27,18.10,99.90,370772,79,21067,-71
2019-06-16 09:30:45,3.87,2.62,18.10,99.90,372122,79,21061,-71
2019-06-16 09:31:18,3.22,2.50,18.20,99.90,372048,79,21139,-71
2019-06-16 09:31:52,2.12,2.02,18.30,99.90,372036,79,21534,-70
2019-06-16 09:32:26,2.50,2.30,18.40,99.90,372166,79,21073,-70
2019-06-16 09:32:59,2.90,2.40,18.40,99.90,372025,79,21139,-70
2019-06-16 09:33:33,3.45,2.37,18.40,99.90,372041,78,21612,-71
2019-06-16 09:34:06,3.45,2.40,18.40,99.90,372152,79,21100,-71
2019-06-16 09:34:40,3.30,2.35,18.40,99.90,372073,79,21072,-70
2019-06-16 09:35:15,3.00,2.17,18.40,99.90,372095,79,21068,-71
2019-06-16 09:35:48,2.58,2.37,18.50,99.90,372142,79,21057,-71
2019-06-16 09:36:22,3.17,2.00,18.50,99.90,371890,79,21143,-71
2019-06-16 09:36:55,5.03,2.08,18.50,99.90,371547,78,21499,-70
2019-06-16 09:37:29,3.12,2.40,18.60,99.90,372196,79,21249,-70
2019-06-16 09:38:03,3.05,2.15,18.50,99.90,373422,79,21515,-71
2019-06-16 09:38:36,3.90,2.60,18.50,99.90,373221,79,21038,-70
2019-06-16 09:39:10,2.67,2.33,18.50,99.90,373421,79,21210,-70
2019-06-16 09:39:43,2.62,2.27,18.60,99.90,373206,79,21018,-70
2019-06-16 09:40:17,3.08,2.10,18.60,99.90,373451,79,21096,-71
2019-06-16 09:40:51,2.80,2.30,18.60,99.90,373300,79,21487,-70
2019-06-16 09:41:25,3.27,2.05,18.70,99.90,373423,79,21558,-70
2019-06-16 09:41:58,2.25,2.05,18.70,99.90,372237,79,21143,-70
2019-06-16 09:42:32,3.10,1.72,18.80,99.90,372246,79,21530,-71
2019-06-16 09:43:06,3.25,2.20,18.90,99.90,371044,79,21124,-70
2019-06-16 09:43:39,1.90,1.80,19.00,99.90,371069,78,21685,-71
2019-06-16 09:44:13,1.92,1.72,19.10,99.90,370874,79,21047,-70
2019-06-16 09:44:47,2.10,1.90,19.20,99.90,371120,79,21097,-71
2019-06-16 09:45:20,2.22,1.92,19.20,99.90,370965,79,21120,-70
2019-06-16 09:45:54,3.65,2.40,19.00,99.90,371134,79,21097,-71
2019-06-16 09:46:28,2.45,2.25,19.00,99.90,371011,79,21124,-71
2019-06-16 09:47:01,2.90,2.00,19.20,99.90,371026,79,21128,-70
2019-06-16 09:47:35,4.47,2.10,19.20,99.90,371111,79,21029,-70
2019-06-16 09:48:09,2.17,1.70,19.30,99.90,371092,79,21015,-69
2019-06-16 09:48:42,2.77,1.60,19.30,99.90,370982,79,21046,-70
2019-06-16 09:49:16,2.00,1.80,19.30,99.90,371104,79,21047,-71
2019-06-16 09:49:50,2.65,2.00,19.30,99.90,371068,79,21035,-71
2019-06-16 09:50:23,2.15,1.95,19.30,99.90,370996,79,21199,-70
2019-06-16 09:50:57,2.30,2.00,19.20,99.90,371113,79,21496,-70
2019-06-16 09:51:31,3.42,2.22,19.20,99.90,370954,79,21023,-70
2019-06-16 09:52:04,2.47,2.10,19.10,99.90,371104,79,21563,-70
2019-06-16 09:52:38,3.00,2.40,19.00,99.90,370937,79,21121,-71
2019-06-16 09:53:12,2.15,1.95,19.00,99.90,371110,79,21452,-70
2019-06-16 09:53:45,2.40,2.17,18.80,99.90,370926,78,21046,-70
2019-06-16 09:54:19,3.37,1.92,18.80,99.90,371166,79,21069,-70
2019-06-16 09:54:54,2.95,2.30,18.60,99.90,370965,79,21559,-70
2019-06-16 09:55:27,3.60,2.08,18.60,99.90,371082,79,21502,-71
2019-06-16 09:56:01,2.22,2.00,18.60,99.90,370976,79,21105,-70
2019-06-16 09:56:35,5.03,2.27,18.70,99.90,371078,79,20999,-71
2019-06-16 09:57:08,2.10,1.90,18.80,99.90,370994,79,21086,-70
2019-06-16 09:57:42,2.25,2.05,18.90,99.90,371101,79,21460,-70
2019-06-16 09:58:15,2.67,2.00,19.10,99.90,371017,79,21144,-70
2019-06-16 09:58:49,2.62,1.90,19.20,99.90,371110,79,21035,-71
2019-06-16 09:59:22,3.25,1.70,19.40,99.90,370942,79,21046,-70
2019-06-16 09:59:56,4.78,2.20,19.40,99.90,371145,79,21104,-71
2019-06-16 10:00:30,2.42,2.22,19.60,99.90,370957,79,21101,-70
2019-06-16 10:01:03,3.35,1.85,19.80,99.90,371139,79,21050,-70
2019-06-16 10:01:37,2.37,1.80,19.80,99.90,370944,79,21176,-70
2019-06-16 10:02:11,1.60,1.50,19.90,99.90,371152,79,21038,-70
2019-06-16 10:02:44,2.10,1.80,20.10,99.90,370959,79,21074,-70
2019-06-16 10:03:18,1.80,1.47,20.20,99.90,371112,78,21035,-71
2019-06-16 10:03:52,2.55,2.25,20.20,99.90,370989,79,21172,-70
2019-06-16 10:04:25,2.10,1.80,20.20,99.90,371089,79,21034,-71
2019-06-16 10:04:59,2.35,1.85,20.20,99.90,370990,79,21078,-70
2019-06-16 10:05:33,3.22,1.90,20.20,99.90,371085,79,21105,-71
2019-06-16 10:06:06,4.33,2.22,20.30,99.90,371150,79,21027,-71
2019-06-16 10:06:41,2.90,2.30,20.10,99.90,370948,79,21142,-71
2019-06-16 10:07:15,2.30,2.10,20.00,99.90,371203,79,21073,-71
2019-06-16 10:07:48,2.67,2.10,20.00,99.90,371113,79,21093,-71
2019-06-16 10:08:22,2.42,2.27,19.80,99.90,370984,79,21563,-70
2019-06-16 10:08:56,2.62,2.42,19.90,99.90,371168,79,21112,-70
2019-06-16 10:09:29,5.83,2.08,20.00,99.90,371140,79,21089,-70
2019-06-16 10:10:04,2.65,2.17,19.90,99.90,371011,79,21483,-71
2019-06-16 10:10:38,2.25,1.70,19.90,99.90,371081,79,21113,-71
2019-06-16 10:11:12,2.05,1.57,19.90,99.90,371058,79,20987,-71
2019-06-16 10:11:45,3.37,1.80,20.00,99.90,371002,79,21160,-70
2019-06-16 10:12:19,1.80,1.70,19.80,99.90,371002,79,21093,-71
2019-06-16 10:12:53,4.28,1.65,19.70,99.90,371044,79,21078,-70
2019-06-16 10:13:26,3.10,1.77,19.80,99.90,370998,78,21085,-70
2019-06-16 10:14:00,2.75,1.82,19.80,99.90,371086,79,21094,-70
2019-06-16 10:14:34,1.87,1.70,19.70,99.90,371002,79,21046,-71
2019-06-16 10:15:09,1.62,1.52,19.70,99.90,371019,79,21848,-70
2019-06-16 10:15:43,3.42,1.75,19.30,99.90,371030,79,21524,-70
2019-06-16 10:16:16,2.80,1.80,19.00,99.90,371190,79,21042,-71
2019-06-16 10:16:50,2.22,1.98,18.90,99.90,371023,79,21108,-70
2019-06-16 10:17:24,2.15,1.87,18.90,99.90,370979,79,21042,-71
2019-06-16 10:17:57,3.47,2.08,18.90,99.90,371157,79,21039,-70
2019-06-16 10:18:31,2.33,2.12,18.90,99.90,371057,79,21535,-70
2019-06-16 10:19:05,1.90,1.80,18.90,99.90,371098,79,21105,-70
2019-06-16 10:19:39,6.50,2.27,18.90,99.90,371107,79,21043,-71
2019-06-16 10:20:12,3.10,1.90,18.90,99.90,371063,79,21054,-71
2019-06-16 10:20:46,3.15,1.90,18.90,99.90,371043,79,21488,-70
2019-06-16 10:21:20,1.98,1.72,18.90,99.90,371070,79,21168,-70
2019-06-16 10:21:53,2.80,2.30,18.90,99.90,370994,79,21047,-70
2019-06-16 10:22:27,2.05,1.85,18.70,99.90,371019,79,21179,-70
2019-06-16 10:23:01,2.92,2.10,18.60,99.90,371104,79,21023,-71
2019-06-16 10:23:34,5.37,2.50,18.60,99.90,370970,78,21160,-70
2019-06-16 10:24:08,4.33,2.17,18.60,99.90,371089,79,21436,-70
2019-06-16 10:24:42,2.10,2.00,18.60,99.90,371025,79,21156,-70
2019-06-16 10:25:15,2.47,2.27,18.70,99.90,371085,79,21530,-70
2019-06-16 10:25:49,3.92,2.33,18.70,99.90,371025,79,21081,-70
2019-06-16 10:26:23,4.75,2.75,18.70,99.90,371016,79,21099,-71
2019-06-16 10:26:58,2.62,2.37,18.60,99.90,371077,79,21562,-70
2019-06-16 10:27:31,2.30,2.02,18.60,99.90,365962,80,21180,-70
2019-06-16 10:28:05,2.72,2.20,18.70,99.90,365939,80,21190,-70
2019-06-16 10:28:39,2.75,2.35,18.70,99.90,365921,80,21460,-70
2019-06-16 10:29:12,2.52,2.33,18.60,99.90,366797,79,21221,-70
2019-06-16 10:29:46,3.20,2.40,18.70,99.90,371026,79,21474,-70
2019-06-16 10:30:20,3.17,2.40,18.70,99.90,370964,79,21027,-70
2019-06-16 10:30:54,2.95,2.30,18.60,99.90,371169,79,21550,-70
2019-06-16 10:31:27,3.02,2.72,18.60,99.90,371059,79,21030,-70
2019-06-16 10:32:02,2.60,2.40,18.70,99.90,365684,80,21734,-70
2019-06-16 10:32:36,2.25,2.15,18.80,99.90,365976,80,21072,-71
2019-06-16 10:33:09,2.40,2.20,18.80,99.90,366055,80,21134,-70
2019-06-16 10:33:43,4.50,2.10,18.90,99.90,366763,79,21221,-70
2019-06-16 10:34:17,2.12,1.92,18.90,99.90,371146,79,21035,-71
2019-06-16 10:34:50,2.45,2.20,18.90,99.90,371092,79,21039,-70
2019-06-16 10:35:24,2.83,1.85,19.00,99.90,371042,79,21039,-70
2019-06-16 10:35:57,3.35,2.17,19.00,99.90,371153,79,21027,-71
2019-06-16 10:36:31,1.87,1.77,19.00,99.90,371049,79,21101,-71
2019-06-16 10:37:05,2.50,1.92,19.00,99.90,371026,79,21570,-71
2019-06-16 10:37:39,3.45,1.92,19.10,99.90,371002,79,21427,-70
2019-06-16 10:38:16,2.12,2.02,19.20,99.90,371126,79,21463,-70
2019-06-16 10:38:48,2.30,2.20,19.30,99.90,365072,80,21738,-70
2019-06-16 10:39:21,2.67,1.87,19.20,99.90,366083,80,21588,-70
2019-06-16 10:39:55,3.55,2.05,19.20,99.90,365977,80,21142,-70
2019-06-16 10:40:28,2.30,1.90,19.20,99.90,366950,79,21612,-70
2019-06-16 10:41:02,2.35,2.17,19.20,99.90,371134,79,21039,-70
2019-06-16 10:41:36,2.15,2.02,19.20,99.90,370970,79,21086,-70
2019-06-16 10:42:09,4.20,2.30,19.30,99.90,371131,79,21558,-70
2019-06-16 10:42:44,2.55,2.35,19.10,99.90,370957,79,21070,-70
2019-06-16 10:43:19,2.45,2.08,18.90,99.90,371090,79,21102,-70
2019-06-16 10:43:53,2.40,2.20,18.70,99.90,370911,79,21011,-70
2019-06-16 10:44:27,3.58,2.10,18.60,99.90,370876,79,21113,-70
2019-06-16 10:45:00,2.40,2.00,18.70,99.90,370987,79,21268,-71
2019-06-16 10:45:34,2.12,1.92,18.80,99.90,371032,79,21069,-71
2019-06-16 10:46:08,2.35,2.17,18.80,99.90,371128,79,21109,-70
2019-06-16 10:46:42,2.35,2.15,19.00,99.90,371037,79,21034,-71
2019-06-16 10:47:16,2.12,2.00,19.00,99.90,371005,79,21042,-70
2019-06-16 10:47:50,2.67,2.02,19.10,99.90,371065,79,21085,-71
2019-06-16 10:48:23,2.02,1.92,19.00,99.90,371088,79,21039,-70
2019-06-16 10:48:57,2.87,2.15,19.10,99.90,371092,79,21015,-71
2019-06-16 10:49:31,2.05,1.85,19.20,99.90,371486,79,21492,-71
2019-06-16 10:50:06,2.00,1.90,19.30,99.90,367638,80,21104,-70
2019-06-16 10:50:40,1.80,1.65,19.50,99.90,368593,80,21497,-70
2019-06-16 10:51:14,2.33,1.50,19.60,99.90,368620,80,21103,-70
2019-06-16 10:51:47,2.30,1.50,19.70,99.90,369576,79,21142,-71
2019-06-16 10:52:20,1.92,1.37,19.70,99.90,374255,79,21006,-70
2019-06-16 10:52:54,1.40,1.30,19.90,99.90,374262,79,21171,-70
2019-06-16 10:53:27,3.27,1.60,20.10,99.90,374227,77,21561,-70
2019-06-16 10:54:01,2.67,1.32,20.20,99.90,374257,79,21545,-70
2019-06-16 10:54:35,1.20,1.10,20.30,99.90,374207,79,21108,-70
2019-06-16 10:55:09,2.45,1.45,20.40,99.90,374326,79,21107,-70
2019-06-16 10:55:42,1.95,1.30,20.40,99.90,374199,79,21414,-70
2019-06-16 10:56:16,1.98,1.37,20.30,99.90,374295,79,21093,-70
2019-06-16 10:56:51,7.20,1.40,20.30,99.90,374239,79,21107,-70
2019-06-16 10:57:25,1.65,1.50,20.30,99.90,368397,80,21142,-70
2019-06-16 10:58:00,1.50,1.20,20.40,99.90,368637,80,21087,-70
2019-06-16 10:58:34,1.62,1.40,20.40,99.90,368601,80,21172,-70
2019-06-16 10:59:07,2.55,1.57,20.60,99.90,370230,79,21092,-70
2019-06-16 10:59:41,2.65,1.85,20.70,99.90,374223,79,21582,-70
2019-06-16 11:00:15,2.70,1.60,20.70,99.90,374339,79,21006,-70
2019-06-16 11:00:48,1.70,1.60,20.80,99.90,374249,78,21163,-70
2019-06-16 11:01:22,1.75,1.65,20.70,99.90,374262,79,21618,-70
2019-06-16 11:01:56,2.30,1.87,20.70,99.90,374219,79,21452,-70
2019-06-16 11:02:29,2.02,1.82,20.40,99.90,374249,79,21034,-70
2019-06-16 11:03:03,1.60,1.50,20.20,99.90,374330,78,21084,-70
2019-06-16 11:03:37,1.87,1.62,20.10,99.90,374152,77,21033,-70
2019-06-16 11:04:10,2.87,1.82,20.20,99.90,374330,79,21101,-70
2019-06-16 11:04:44,3.05,1.70,20.10,99.90,374233,79,21171,-70
2019-06-16 11:05:18,2.20,1.42,20.00,99.90,374324,79,21066,-70
2019-06-16 11:05:51,4.08,1.82,19.80,99.90,374227,79,21033,-70
2019-06-16 11:06:25,2.00,1.52,19.70,99.90,374261,79,21721,-70
2019-06-16 11:06:59,1.57,1.47,19.60,99.90,374277,79,21002,-70
2019-06-16 11:07:32,3.55,1.82,19.60,99.90,374246,79,21159,-70
2019-06-16 11:08:06,1.50,1.35,19.40,99.90,374244,79,21050,-69
2019-06-16 11:08:39,2.47,1.60,19.60,99.90,374177,79,21618,-70
2019-06-16 11:09:13,2.90,1.52,19.50,99.90,374319,79,21116,-70
2019-06-16 11:09:46,1.60,1.50,19.50,99.90,374189,79,21542,-70
2019-06-16 11:10:20,3.00,1.72,19.60,99.90,374307,79,21112,-70
2019-06-16 11:10:53,1.55,1.40,19.70,99.90,374253,79,21614,-70
2019-06-16 11:11:27,1.67,1.17,19.70,99.90,374273,79,21589,-70
2019-06-16 11:12:01,2.65,1.22,19.80,99.90,374233,79,21010,-70
2019-06-16 11:12:35,1.87,1.45,19.90,99.90,374253,79,21045,-71
2019-06-16 11:13:08,1.25,1.15,20.00,99.90,374253,79,21648,-70
2019-06-16 11:13:42,1.67,1.25,20.10,99.90,374202,77,21062,-70
2019-06-16 11:14:16,2.55,1.20,20.20,99.90,374274,79,21014,-70
2019-06-16 11:14:49,2.72,1.27,20.20,99.90,374272,79,21044,-70
2019-06-16 11:15:23,3.10,1.57,20.10,99.90,374232,79,21050,-70
2019-06-16 11:15:57,1.75,1.62,19.90,99.90,374325,79,21432,-70
2019-06-16 11:16:30,3.25,1.55,19.90,99.90,374326,79,21030,-70
2019-06-16 11:17:04,1.72,1.30,19.80,99.90,374264,79,21038,-70
2019-06-16 11:17:38,1.67,1.40,20.00,99.90,374270,79,21483,-70
2019-06-16 11:18:11,2.60,1.57,20.20,99.90,374386,79,21092,-70
2019-06-16 11:18:45,2.27,2.05,20.30,99.90,374190,79,21211,-70
2019-06-16 11:19:19,1.70,1.60,20.00,99.90,374342,79,21511,-70
2019-06-16 11:19:52,2.67,1.70,20.00,99.90,374297,79,21073,-70
2019-06-16 11:20:26,2.70,2.02,19.90,99.90,374240,79,21113,-70
2019-06-16 11:21:00,1.92,1.80,19.90,99.90,374320,79,21010,-70
2019-06-16 11:21:33,3.30,2.15,19.90,99.90,374210,79,21010,-70
2019-06-16 11:22:07,2.98,1.75,20.00,99.90,374276,79,21045,-69
2019-06-16 11:22:41,4.17,1.98,20.00,99.90,374197,79,21089,-70
2019-06-16 11:23:14,2.85,2.00,20.10,99.90,374329,79,21107,-69
2019-06-16 11:23:48,2.17,1.98,19.90,99.90,374174,77,21131,-70
2019-06-16 11:24:22,2.60,2.08,19.90,99.90,374330,79,21454,-70
2019-06-16 11:24:55,1.67,1.57,19.80,99.90,374237,79,21057,-69
2019-06-16 11:25:29,2.00,1.90,19.80,99.90,374331,79,21112,-70
2019-06-16 11:26:02,2.40,1.80,19.70,99.90,374374,79,21479,-70
2019-06-16 11:26:36,3.10,2.02,19.80,99.90,374238,79,21034,-70
2019-06-16 11:27:09,2.00,1.90,19.80,99.90,374309,79,21049,-70
2019-06-16 11:27:43,2.15,1.95,19.90,99.90,374339,79,21112,-70
2019-06-16 11:28:17,2.00,1.80,20.00,99.90,374272,79,21014,-69
2019-06-16 11:28:50,1.67,1.57,20.10,99.90,374274,79,21171,-70
2019-06-16 11:29:24,2.12,1.72,20.30,99.90,374306,79,21509,-69
2019-06-16 11:29:58,1.90,1.67,20.40,99.90,374299,79,21010,-70
2019-06-16 11:30:31,4.67,1.95,20.50,99.90,374232,79,21543,-70
2019-06-16 11:31:05,1.65,1.55,20.50,99.90,374379,79,21045,-70
2019-06-16 11:31:39,2.25,1.70,20.50,99.90,374149,79,21018,-69
2019-06-16 11:32:12,15.90,2.60,20.50,99.90,374405,79,21471,-70
2019-06-16 11:32:46,2.55,1.67,20.40,99.90,374172,79,21104,-69
2019-06-16 11:33:20,1.90,1.50,20.40,99.90,374312,77,21072,-70
2019-06-16 11:33:53,2.42,1.80,20.70,99.90,374149,79,21115,-70
2019-06-16 11:34:27,2.00,1.90,20.70,99.90,374337,79,21104,-70
2019-06-16 11:35:01,2.40,1.62,20.60,99.90,374200,79,21034,-69
2019-06-16 11:35:34,3.17,1.90,20.60,99.90,374311,79,21492,-69
2019-06-16 11:36:08,2.35,2.05,20.70,99.90,374236,78,21104,-69
2019-06-16 11:36:42,3.37,1.98,20.80,99.90,374292,79,21566,-70
2019-06-16 11:37:15,2.90,2.00,20.90,99.90,374196,79,21045,-69
2019-06-16 11:37:48,2.40,2.15,21.20,99.90,374279,79,21108,-70
2019-06-16 11:38:22,1.98,1.77,21.40,99.90,374228,79,21124,-69
2019-06-16 11:38:55,5.75,1.82,21.50,99.90,374336,79,21100,-70
2019-06-16 11:39:29,1.98,1.80,21.70,99.90,374165,79,21038,-70
2019-06-16 11:40:05,2.70,2.00,21.80,99.90,374329,79,21558,-69
2019-06-16 11:40:38,2.35,2.02,21.80,99.90,374215,79,21491,-69
2019-06-16 11:41:12,4.10,2.20,22.10,99.90,374359,79,21495,-70
2019-06-16 11:41:46,2.55,2.17,22.10,99.90,374144,79,21089,-70
2019-06-16 11:42:19,2.65,1.85,22.10,99.90,374364,79,21475,-70
2019-06-16 11:42:53,2.60,2.40,22.10,99.90,374178,79,21112,-70
2019-06-16 11:43:26,2.20,2.00,21.60,99.90,374277,77,21455,-70
2019-06-16 11:44:00,1.92,1.82,21.60,99.90,374209,79,21042,-69
2019-06-16 11:44:33,2.30,1.95,21.60,99.90,374315,79,20994,-69
2019-06-16 11:45:08,2.95,1.87,21.70,99.90,374150,79,21054,-69
2019-06-16 11:45:41,2.95,2.67,21.80,99.90,374251,79,21112,-69
2019-06-16 11:46:16,2.58,2.37,21.20,99.90,374268,79,21484,-69
2019-06-16 11:46:50,2.42,2.05,21.10,99.90,374282,79,21104,-69
2019-06-16 11:47:24,2.52,2.30,21.30,99.90,374235,79,21460,-69
2019-06-16 11:47:57,3.52,2.22,21.30,99.90,374282,79,21452,-69
2019-06-16 11:48:32,3.77,2.40,21.20,99.90,374231,79,21077,-69
2019-06-16 11:49:05,3.83,2.40,21.10,99.90,374357,79,21065,-69
2019-06-16 11:49:39,2.20,2.00,21.20,99.90,374179,79,21547,-69
2019-06-16 11:50:13,3.30,2.62,21.20,99.90,374277,79,21167,-69
2019-06-16 11:50:46,2.75,2.55,21.10,99.90,374251,79,21545,-69
2019-06-16 11:51:20,2.98,2.55,21.00,99.90,374338,79,21058,-69
2019-06-16 11:51:54,3.35,2.72,20.90,99.90,374158,79,21554,-69
2019-06-16 11:52:28,3.27,2.33,20.70,99.90,373806,79,21100,-70
2019-06-16 11:53:02,3.20,2.58,20.80,99.90,371086,79,21079,-69
2019-06-16 11:53:36,2.50,2.30,20.90,99.90,370852,78,21070,-69
2019-06-16 11:54:09,3.42,2.55,20.70,99.90,371116,79,21067,-69
2019-06-16 11:54:43,2.60,2.10,20.60,99.90,371047,79,21496,-69
2019-06-16 11:55:19,3.10,2.33,20.60,99.90,371129,79,21116,-69
2019-06-16 11:55:52,2.25,2.05,20.40,99.90,371041,79,21125,-69
2019-06-16 11:56:26,2.40,2.20,20.50,99.90,371016,79,21050,-69
2019-06-16 11:57:00,2.27,2.08,20.60,99.90,371068,79,21066,-69
2019-06-16 11:57:34,3.20,2.10,20.80,99.90,371059,79,21046,-69
2019-06-16 11:58:07,2.25,1.52,20.80,99.90,371113,79,21118,-69
2019-06-16 11:58:41,2.12,1.90,21.20,99.90,370997,79,21111,-69
2019-06-16 11:59:15,1.57,1.47,21.40,99.90,371116,79,21112,-69
2019-06-16 11:59:48,2.00,1.60,21.60,99.90,371028,79,21046,-69
2019-06-16 12:00:23,2.72,1.50,21.70,99.90,371101,79,21089,-69
2019-06-16 12:00:57,2.20,1.57,21.80,99.90,371025,79,21046,-69
2019-06-16 12:01:30,2.45,1.60,22.00,99.90,371124,79,21042,-69
2019-06-16 12:02:04,1.65,1.40,22.30,99.90,371005,79,21039,-69
2019-06-16 12:02:38,1.57,1.47,22.30,99.90,371020,79,21523,-69
2019-06-16 12:03:11,2.02,1.80,22.20,99.90,371049,79,21011,-69
2019-06-16 12:03:45,1.75,1.40,22.00,99.90,371003,78,21132,-70
2019-06-16 12:04:19,1.52,1.42,22.00,99.90,371047,79,21488,-69
2019-06-16 12:04:52,2.25,1.37,22.00,99.90,371070,79,21479,-69
2019-06-16 12:05:26,3.47,1.67,21.70,99.90,371068,79,21042,-69
2019-06-16 12:06:00,3.00,1.62,21.30,99.90,371095,79,21511,-69
2019-06-16 12:06:33,1.52,1.42,21.30,99.90,370951,79,21050,-69
2019-06-16 12:07:07,2.77,1.40,21.50,99.90,371108,79,21120,-69
2019-06-16 12:07:41,2.05,1.20,21.70,99.90,371004,79,21656,-69
2019-06-16 12:08:14,1.62,1.35,21.80,99.90,371113,79,21511,-69
2019-06-16 12:08:48,4.47,1.17,21.90,99.90,371021,79,21038,-69
2019-06-16 12:09:22,1.80,1.40,22.20,99.90,371092,79,21039,-69
2019-06-16 12:09:56,1.90,1.07,22.50,99.90,371026,79,21164,-69
2019-06-16 12:10:29,1.45,1.15,22.90,99.90,371074,79,21015,-69
2019-06-16 12:11:03,1.20,1.10,23.10,99.90,371045,79,21125,-69
2019-06-16 12:11:37,1.32,1.10,23.20,99.90,371057,79,21043,-69
2019-06-16 12:12:10,1.22,1.07,23.20,99.90,371039,79,21101,-69
2019-06-16 12:12:44,1.47,1.37,23.40,99.90,371065,79,21402,-69
2019-06-16 12:13:18,2.15,1.40,23.10,99.90,371053,79,21042,-69
2019-06-16 12:13:52,1.32,1.22,23.20,99.90,371144,79,21027,-69
2019-06-16 12:14:26,1.27,1.10,23.20,99.90,371003,79,21120,-69
2019-06-16 12:14:59,1.32,1.00,23.30,99.90,371093,79,21132,-69
2019-06-16 12:15:33,1.30,1.20,23.50,99.90,371026,79,21066,-69
2019-06-16 12:16:07,1.27,1.10,23.30,99.90,371095,79,21054,-69
2019-06-16 12:16:41,3.75,1.22,23.40,99.90,371004,79,21574,-69
2019-06-16 12:17:14,2.37,1.00,23.80,99.90,371107,79,21129,-69
2019-06-16 12:17:48,2.00,1.17,23.40,99.90,370994,79,21034,-69
2019-06-16 12:18:22,1.50,1.10,23.10,99.90,371090,79,21515,-69
2019-06-16 12:18:55,2.35,1.02,22.80,99.90,370952,79,21192,-69
2019-06-16 12:19:29,0.95,0.95,22.80,99.90,371054,79,21118,-69
2019-06-16 12:20:03,1.92,1.05,23.20,99.90,371013,79,21065,-69
2019-06-16 12:20:36,1.37,1.22,23.20,99.90,371024,79,21105,-69
2019-06-16 12:21:11,1.10,1.00,23.20,99.90,371060,79,21519,-69
2019-06-16 12:21:44,1.30,1.20,22.90,99.90,371006,79,21133,-69
2019-06-16 12:22:18,1.90,1.35,22.60,99.90,371030,79,21128,-68
2019-06-16 12:22:52,2.35,1.30,23.00,99.90,371024,79,21527,-69
2019-06-16 12:23:26,1.42,1.32,23.10,99.90,371002,78,21043,-69
2019-06-16 12:23:59,1.32,1.22,22.90,99.90,371047,79,21067,-69
2019-06-16 12:24:33,1.40,1.20,23.00,99.90,370982,79,21070,-69
2019-06-16 12:25:07,1.45,1.30,23.30,99.90,371103,79,21149,-69
2019-06-16 12:25:40,1.20,1.10,23.60,99.90,370997,79,21102,-69
2019-06-16 12:26:14,0.90,0.90,23.70,99.90,371195,79,21038,-69
2019-06-16 12:26:48,1.42,1.25,23.70,99.90,370994,79,21058,-69
2019-06-16 12:27:21,1.20,1.10,23.10,99.90,371013,79,21038,-69
2019-06-16 12:27:55,2.52,1.07,22.30,99.90,371047,79,21113,-69
2019-06-16 12:28:29,1.02,0.93,22.10,99.90,371079,79,21551,-69
2019-06-16 12:29:02,1.67,1.15,21.80,99.90,371054,79,21109,-69
2019-06-16 12:29:36,2.05,1.20,21.60,99.90,371125,79,21542,-69
2019-06-16 12:30:11,2.65,1.30,21.30,99.90,371144,79,21113,-69
2019-06-16 12:30:44,1.15,1.05,21.00,99.90,370993,79,21018,-69
2019-06-16 12:31:18,2.75,1.05,21.00,99.90,371081,79,21038,-69
2019-06-16 12:31:52,3.08,1.00,21.20,99.90,370887,79,21152,-69
2019-06-16 12:32:25,2.08,0.82,21.30,99.90,371108,79,21010,-69
2019-06-16 12:32:59,0.80,0.80,21.30,99.90,371026,79,21043,-69
2019-06-16 12:33:33,3.87,1.20,21.40,99.90,371042,78,21554,-69
2019-06-16 12:34:06,1.20,1.00,21.30,99.90,371015,79,21011,-69
2019-06-16 12:34:40,0.90,0.90,21.20,99.90,371105,79,21484,-69
2019-06-16 12:35:13,1.32,1.10,21.10,99.90,370979,79,21146,-70
2019-06-16 12:35:47,1.10,0.90,21.40,99.90,371119,79,21553,-69
2019-06-16 12:36:21,1.00,0.90,21.80,99.90,371030,79,21046,-69
2019-06-16 12:36:54,2.05,1.00,22.00,99.90,371111,79,21042,-69
2019-06-16 12:37:28,1.35,1.20,22.30,99.90,370978,79,21530,-69
2019-06-16 12:38:01,1.17,0.93,22.50,99.90,371137,79,21046,-69
2019-06-16 12:38:35,3.12,1.12,22.50,99.90,370960,79,21038,-69
2019-06-16 12:39:09,2.42,1.30,22.60,99.90,371150,79,21015,-69
2019-06-16 12:39:43,1.10,1.00,22.70,99.90,370955,79,21574,-69
2019-06-16 12:40:17,1.35,0.90,22.90,99.90,371145,79,21034,-70
2019-06-16 12:40:50,1.90,0.98,23.20,99.90,370814,79,21180,-69
2019-06-16 12:41:24,1.10,1.00,23.00,99.90,371167,79,21015,-69
2019-06-16 12:41:58,1.15,1.00,23.00,99.90,371129,79,21100,-69
2019-06-16 12:42:32,1.25,1.10,23.20,99.90,371014,79,21443,-69
2019-06-16 12:43:05,1.67,1.10,23.20,99.90,371147,79,21042,-69
2019-06-16 12:43:39,2.15,0.88,23.40,99.90,371051,78,21081,-69
2019-06-16 12:44:13,0.90,0.90,23.70,99.90,371046,79,21104,-69
2019-06-16 12:44:46,0.98,0.93,23.30,99.90,371133,79,21050,-69
2019-06-16 12:45:20,0.90,0.90,22.70,99.90,371146,79,21043,-69
2019-06-16 12:45:54,1.37,1.20,22.50,99.90,371047,79,21039,-69
2019-06-16 12:46:27,1.35,1.25,22.70,99.90,371130,79,21028,-69
2019-06-16 12:47:01,2.58,1.10,22.70,99.90,371066,79,21121,-69
2019-06-16 12:47:34,2.02,1.00,22.30,99.90,371113,79,21124,-69
2019-06-16 12:48:08,1.05,0.98,22.20,99.90,371044,79,21039,-69
2019-06-16 12:48:42,1.47,1.12,22.20,99.90,371125,79,21185,-69
2019-06-16 12:49:15,0.98,0.90,22.20,99.90,371047,79,21500,-69
2019-06-16 12:49:49,1.02,1.00,22.50,99.90,371116,79,21118,-69
2019-06-16 12:50:23,0.95,0.93,22.70,99.90,371037,79,21116,-69
2019-06-16 12:50:57,1.00,1.00,23.10,99.90,371151,79,21022,-69
2019-06-16 12:51:30,1.87,1.00,23.30,99.90,371000,79,21562,-69
2019-06-16 12:52:04,1.60,1.10,22.90,99.90,371107,79,21492,-69
2019-06-16 12:52:38,0.93,0.93,22.30,99.90,370959,79,21034,-69
2019-06-16 12:53:11,2.35,1.15,22.00,99.90,371155,79,21014,-69
2019-06-16 12:53:45,1.82,0.95,22.00,99.90,370920,78,21094,-69
2019-06-16 12:54:19,2.58,1.10,21.80,99.90,371142,79,21019,-69
2019-06-16 12:54:52,1.60,1.00,21.80,99.90,370987,79,21589,-69
2019-06-16 12:55:26,1.32,1.10,21.90,99.90,371500,79,21104,-69
2019-06-16 12:56:00,1.70,0.98,22.00,99.90,374228,79,21069,-69
2019-06-16 12:56:34,1.30,1.20,21.70,99.90,374313,79,21444,-69
2019-06-16 12:57:07,1.05,0.90,21.60,99.90,374258,79,21112,-69
2019-06-16 12:57:41,1.02,1.02,21.70,99.90,374277,79,21073,-69
2019-06-16 12:58:15,1.82,1.17,21.50,99.90,374241,79,21467,-69
2019-06-16 12:58:48,0.95,0.85,21.40,99.90,374298,79,21092,-69
2019-06-16 12:59:22,2.98,1.67,21.30,99.90,374235,79,21467,-69
2019-06-16 12:59:56,1.85,1.20,21.20,99.90,374284,79,21171,-69
2019-06-16 13:00:29,2.72,1.37,21.10,99.90,374227,79,21120,-69
2019-06-16 13:01:03,1.15,1.05,20.90,99.90,374268,79,21557,-69
2019-06-16 13:01:37,1.10,1.10,20.90,99.90,374212,79,21097,-69
2019-06-16 13:02:10,0.82,0.82,20.90,99.90,374304,79,21067,-69
2019-06-16 13:02:44,1.32,0.90,21.00,99.90,374181,79,21751,-69
2019-06-16 13:03:18,1.07,1.07,21.10,99.90,374367,79,21523,-69
2019-06-16 13:03:51,1.10,0.80,21.00,99.90,374255,79,21085,-69
2019-06-16 13:04:25,1.10,1.00,21.00,99.90,374310,79,21432,-69
2019-06-16 13:04:59,0.95,0.95,21.00,99.90,374252,79,21447,-69
2019-06-16 13:05:32,0.82,0.82,21.10,99.90,374327,79,21026,-69
2019-06-16 13:06:06,1.20,1.10,20.90,99.90,374229,79,21089,-69
2019-06-16 13:06:40,1.00,1.00,20.80,99.90,374233,79,21045,-69
2019-06-16 13:07:13,2.22,0.70,20.80,99.90,374236,79,21034,-69
2019-06-16 13:07:47,1.37,1.12,20.80,99.90,374257,79,21147,-69
2019-06-16 13:08:21,0.90,0.90,20.80,99.90,374231,79,21543,-69
2019-06-16 13:08:55,0.98,0.98,21.00,99.90,374315,79,21034,-69
2019-06-16 13:09:29,1.02,0.80,21.10,99.90,374182,79,21092,-69
2019-06-16 13:10:02,1.45,0.85,21.10,99.90,374335,79,21030,-69
2019-06-16 13:10:36,0.80,0.80,21.20,99.90,374245,79,21159,-69
2019-06-16 13:11:10,1.15,1.02,21.10,99.90,374243,79,21467,-69
2019-06-16 13:11:43,1.20,0.90,21.00,99.90,374233,79,21034,-69
2019-06-16 13:12:17,3.10,1.00,21.00,99.90,374324,79,21096,-69
2019-06-16 13:12:50,1.40,1.12,20.80,99.90,374256,79,21089,-69
2019-06-16 13:13:24,1.87,0.93,20.80,99.90,374239,77,21553,-69
2019-06-16 13:13:57,1.32,1.12,20.80,99.90,374269,79,21065,-69
2019-06-16 13:14:31,3.20,1.07,20.90,99.90,374269,79,21033,-69
2019-06-16 13:15:08,1.50,1.00,21.00,99.90,374238,79,21171,-69
2019-06-16 13:15:42,1.95,1.05,21.00,99.90,368428,80,21541,-69
2019-06-16 13:16:15,1.72,1.00,21.10,99.90,368615,80,21064,-69
2019-06-16 13:16:49,1.27,1.17,20.90,99.90,368589,80,21662,-69
2019-06-16 13:17:22,1.35,1.10,20.90,99.90,370183,79,21074,-69
2019-06-16 13:17:56,1.17,1.00,20.80,99.90,374293,79,21152,-69
2019-06-16 13:18:30,1.02,1.00,20.80,99.90,374259,79,21010,-69
2019-06-16 13:19:03,0.82,0.80,20.70,99.90,374320,79,21038,-69
2019-06-16 13:19:37,2.00,0.80,20.80,99.90,374237,79,21108,-69
2019-06-16 13:20:13,2.70,1.00,21.00,99.90,374313,79,21476,-69
2019-06-16 13:20:46,1.32,1.00,21.20,99.90,374225,79,21097,-69
2019-06-16 13:21:20,0.85,0.85,21.50,99.90,374318,79,21104,-69
2019-06-16 13:21:54,1.10,0.90,21.90,99.90,374231,79,21009,-69
2019-06-16 13:22:27,1.27,0.70,22.30,99.90,374257,79,21034,-69
2019-06-16 13:23:01,1.12,0.90,22.30,99.90,374291,79,21038,-69
2019-06-16 13:23:34,0.75,0.70,22.30,99.90,374208,77,21038,-69
2019-06-16 13:24:08,1.10,0.90,22.70,99.90,374341,79,21034,-69
2019-06-16 13:24:42,1.85,0.90,22.90,99.90,374237,79,21104,-69
2019-06-16 13:25:16,1.12,0.80,23.20,99.90,374282,79,21061,-69
2019-06-16 13:25:49,0.82,0.82,23.30,99.90,374257,79,21554,-69
2019-06-16 13:26:23,0.90,0.90,23.10,99.90,374247,79,21045,-68
2019-06-16 13:26:56,1.07,0.90,22.70,99.90,374281,79,22210,-69
2019-06-16 13:27:30,1.15,0.80,22.40,99.90,374254,79,21002,-69
2019-06-16 13:28:04,1.80,0.72,22.40,99.90,374291,79,21033,-69
2019-06-16 13:28:37,1.35,0.80,22.40,99.90,374256,79,21062,-69
2019-06-16 13:29:11,0.98,0.90,22.40,99.90,374319,79,21014,-69
2019-06-16 13:29:45,1.50,1.27,22.10,99.90,374246,79,21026,-69
2019-06-16 13:30:22,0.88,0.80,22.00,99.90,374295,79,21467,-69
2019-06-16 13:30:55,0.82,0.82,22.10,99.90,362525,81,21150,-69
2019-06-16 13:31:29,0.90,0.85,22.20,99.90,362740,81,21466,-69
2019-06-16 13:32:03,0.95,0.80,22.40,99.90,362736,81,21167,-69
2019-06-16 13:32:36,0.70,0.70,22.50,99.90,366059,79,21592,-69
2019-06-16 13:33:11,1.10,1.00,22.60,99.90,374303,79,21147,-69
2019-06-16 13:33:44,1.47,1.07,22.60,99.90,374213,77,21508,-69
2019-06-16 13:34:18,1.82,0.93,22.60,99.90,374259,79,21022,-69
2019-06-16 13:34:52,1.57,1.00,22.60,99.90,374255,79,22367,-68
2019-06-16 13:35:26,1.02,0.95,22.60,99.90,374242,79,21033,-69
2019-06-16 13:35:59,3.22,0.90,22.70,99.90,374308,79,21081,-69
2019-06-16 13:36:34,0.80,0.78,22.90,99.90,374223,79,21061,-69
2019-06-16 13:37:08,0.70,0.70,22.90,99.90,374353,79,21487,-69
2019-06-16 13:37:41,1.42,0.78,22.90,99.90,374220,79,21780,-69
2019-06-16 13:38:15,1.37,1.10,23.00,99.90,374294,79,21542,-69
2019-06-16 13:38:49,0.82,0.82,23.00,99.90,374214,79,21026,-69
2019-06-16 13:39:22,1.20,1.00,23.00,99.90,374294,79,21479,-69
2019-06-16 13:39:56,1.87,1.00,23.00,99.90,374227,79,21062,-69
2019-06-16 13:40:31,1.02,0.80,23.00,99.90,374258,79,21116,-69
2019-06-16 13:41:04,1.17,1.00,22.90,99.90,374305,79,21519,-69
2019-06-16 13:41:39,1.00,0.90,22.80,99.90,374203,79,21561,-68
2019-06-16 13:42:13,2.12,0.82,22.60,99.90,374322,79,21091,-68
2019-06-16 13:42:46,1.20,0.90,22.60,99.90,374195,79,21109,-69
2019-06-16 13:43:20,2.22,0.90,22.30,99.90,374238,77,21101,-69
2019-06-16 13:43:54,0.95,0.90,22.20,99.90,374257,79,21507,-69
2019-06-16 13:44:27,1.70,0.95,22.10,99.90,374273,79,21006,-68
2019-06-16 13:45:01,1.32,0.78,21.80,99.90,374314,79,21111,-68
2019-06-16 13:45:35,1.87,0.90,21.70,99.90,374232,79,21844,-69
2019-06-16 13:46:09,1.42,1.00,21.60,99.90,374334,79,21512,-69
2019-06-16 13:46:43,1.00,0.90,21.50,99.90,374218,79,21085,-69
2019-06-16 13:47:16,1.25,1.00,21.30,99.90,374346,79,21108,-68
2019-06-16 13:47:51,1.37,0.90,21.10,99.90,374195,79,21199,-68
2019-06-16 13:48:25,0.93,0.93,20.70,99.90,374294,79,21116,-68
2019-06-16 13:48:58,2.25,1.15,20.40,99.90,374302,79,21096,-69
2019-06-16 13:49:32,1.10,1.00,20.30,99.90,374280,79,21050,-69
2019-06-16 13:50:07,2.62,1.17,20.30,99.90,374293,79,21615,-69
2019-06-16 13:50:41,1.17,1.00,20.20,99.90,374270,79,21038,-69
2019-06-16 13:51:14,1.10,1.00,20.00,99.90,374307,79,21018,-69
2019-06-16 13:51:48,1.10,1.00,20.00,99.90,374103,79,21555,-69
2019-06-16 13:52:22,1.25,1.00,20.00,99.90,374249,79,21093,-69
2019-06-16 13:52:55,0.80,0.80,20.20,99.90,374297,79,21479,-68
2019-06-16 13:53:29,1.10,1.07,20.60,99.90,374196,77,21006,-69
2019-06-16 13:54:03,1.00,0.90,20.90,99.90,374300,79,21104,-69
2019-06-16 13:54:36,0.93,0.90,21.20,99.90,374199,79,21129,-69
2019-06-16 13:55:10,1.15,1.00,21.40,99.90,374278,79,21057,-68
2019-06-16 13:55:44,0.85,0.78,21.80,99.90,374216,79,21037,-69
2019-06-16 13:56:17,1.90,0.80,21.90,99.90,374295,79,21115,-69
2019-06-16 13:56:51,0.70,0.70,22.40,99.90,374202,79,21014,-69
2019-06-16 13:57:25,0.82,0.60,22.70,99.90,374303,79,21018,-69
2019-06-16 13:57:58,2.67,0.70,23.10,99.90,374219,78,21519,-68
2019-06-16 13:58:32,0.70,0.70,23.40,99.90,374237,79,21046,-69
2019-06-16 13:59:06,1.70,1.05,23.60,99.90,374264,79,21046,-69
2019-06-16 13:59:39,0.70,0.70,23.90,99.90,374143,79,21097,-69
2019-06-16 14:00:15,0.80,0.70,24.30,99.90,374298,79,21062,-68
2019-06-16 14:00:49,0.82,0.80,24.40,99.90,374309,79,21034,-69
2019-06-16 14:01:22,0.70,0.70,24.00,99.90,374252,79,21537,-68
2019-06-16 14:01:56,0.62,0.62,24.00,99.90,374301,79,21112,-69
2019-06-16 14:02:30,1.25,0.80,24.00,99.90,374198,79,21131,-69
2019-06-16 14:03:04,0.68,0.68,23.70,99.90,374326,79,21057,-69
2019-06-16 14:03:38,1.00,0.88,23.80,99.90,374179,77,21164,-69
2019-06-16 14:04:12,0.68,0.60,23.80,99.90,374317,79,21510,-69
2019-06-16 14:04:46,0.93,0.85,23.80,99.90,374193,79,21046,-68
2019-06-16 14:05:20,0.80,0.80,23.70,99.90,374326,79,21041,-68
2019-06-16 14:05:54,1.25,1.15,23.10,99.90,374297,79,21581,-69
2019-06-16 14:06:27,0.72,0.72,22.90,99.90,374309,79,21128,-68
2019-06-16 14:07:01,1.35,0.78,22.40,99.90,374363,79,21108,-69
2019-06-16 14:07:35,1.75,0.80,21.90,99.90,374275,79,21034,-68
2019-06-16 14:08:08,0.70,0.70,21.80,99.90,374284,79,21132,-68
2019-06-16 14:08:42,2.37,0.98,21.60,99.90,374357,79,21704,-69
2019-06-16 14:09:16,1.12,0.90,21.50,99.90,374325,79,21144,-69
2019-06-16 14:09:49,0.98,0.90,21.40,99.90,374286,79,21204,-68
2019-06-16 14:10:23,0.70,0.70,21.50,99.90,374360,79,21479,-69
2019-06-16 14:10:57,1.05,0.95,21.60,99.90,374315,78,21531,-68
2019-06-16 14:11:30,0.70,0.70,21.70,99.90,374293,79,21093,-68
2019-06-16 14:12:04,1.12,0.98,21.80,99.90,374330,79,21038,-69
2019-06-16 14:12:39,0.70,0.70,21.70,99.90,374229,79,21533,-68
2019-06-16 14:13:12,1.40,0.55,21.80,99.90,374368,79,21045,-69
2019-06-16 14:13:45,0.88,0.85,22.00,99.90,374229,77,21558,-69
2019-06-16 14:14:20,1.27,0.70,22.20,99.90,374324,79,21531,-69
2019-06-16 14:14:53,0.70,0.70,22.40,99.90,374290,79,21045,-68
2019-06-16 14:15:27,0.90,0.90,22.60,99.90,374312,79,21037,-69
2019-06-16 14:16:01,0.80,0.60,22.70,99.90,374292,79,21537,-68
2019-06-16 14:16:34,0.93,0.80,22.60,99.90,374293,79,21136,-68
2019-06-16 14:17:08,0.65,0.65,22.50,99.90,374403,79,21045,-69
2019-06-16 14:17:42,0.82,0.80,22.70,99.90,374224,79,21034,-68
2019-06-16 14:18:16,2.47,0.80,22.60,99.90,374343,79,21046,-69
2019-06-16 14:18:49,0.80,0.80,22.60,99.90,374315,79,21050,-68
2019-06-16 14:19:24,0.80,0.80,22.70,99.90,374297,79,21060,-69
2019-06-16 14:19:58,0.70,0.70,22.60,99.90,374322,79,21664,-68
2019-06-16 14:20:31,0.60,0.60,22.30,99.90,374336,79,21065,-69
2019-06-16 14:21:05,1.22,0.98,22.20,99.90,374333,79,21125,-68
2019-06-16 14:21:39,0.80,0.80,22.10,99.90,374100,79,21171,-68
2019-06-16 14:22:12,1.55,0.70,21.90,99.90,374268,79,21073,-69
2019-06-16 14:22:47,1.72,0.90,21.70,99.90,374279,79,21539,-69
2019-06-16 14:23:20,0.82,0.80,21.70,99.90,374129,77,21103,-69
2019-06-16 14:23:54,1.40,0.98,21.60,99.90,374296,79,21050,-68
2019-06-16 14:24:28,1.07,0.88,21.80,99.90,374192,79,21191,-68
2019-06-16 14:25:01,1.00,0.85,22.00,99.90,374265,79,21050,-68
2019-06-16 14:25:35,1.10,1.00,22.10,99.90,374249,79,21096,-68
2019-06-16 14:26:09,0.80,0.78,22.20,99.90,374343,79,21108,-68
2019-06-16 14:26:43,0.95,0.93,22.50,99.90,374255,79,21117,-68
2019-06-16 14:27:16,1.00,0.88,22.90,99.90,374352,79,21116,-69
2019-06-16 14:27:50,1.20,1.10,23.20,99.90,374232,79,21101,-69
2019-06-16 14:28:24,1.12,0.80,23.50,99.90,374334,79,21647,-68
2019-06-16 14:28:57,1.02,0.93,23.80,99.90,374342,79,21105,-69
2019-06-16 14:29:31,0.90,0.90,23.90,99.90,374276,79,21054,-68
2019-06-16 14:30:08,1.05,0.90,23.90,99.90,374356,79,21637,-69
2019-06-16 14:30:43,0.85,0.78,24.20,99.90,368669,80,21593,-68
2019-06-16 14:31:17,0.90,0.90,24.40,99.90,368696,80,21108,-68
2019-06-16 14:31:51,0.95,0.80,24.90,99.90,368630,80,21486,-68
2019-06-16 14:32:25,1.45,0.75,24.50,99.90,368646,80,21158,-68
2019-06-16 14:32:58,1.10,0.88,24.50,99.90,370019,79,21517,-68
2019-06-16 14:33:32,1.10,0.70,24.50,99.90,374244,77,21526,-68
2019-06-16 14:34:06,1.00,0.82,24.30,99.90,374304,79,21495,-68
2019-06-16 14:34:39,0.95,0.95,24.20,99.90,374227,79,21066,-68
2019-06-16 14:35:13,2.05,0.80,24.40,99.90,374325,79,21159,-69
2019-06-16 14:35:47,0.60,0.60,24.50,99.90,374047,79,21512,-68
2019-06-16 14:36:20,0.80,0.80,24.50,99.90,374285,79,21010,-69
2019-06-16 14:36:54,1.30,0.93,24.40,99.90,374207,79,21680,-69
2019-06-16 14:37:28,1.12,1.02,24.50,99.90,374301,79,21104,-69
2019-06-16 14:38:01,1.00,0.90,24.60,99.90,374309,79,21562,-68
2019-06-16 14:38:35,0.98,0.98,24.30,99.90,374245,79,21038,-69
2019-06-16 14:39:09,0.90,0.90,24.50,99.90,374353,79,21499,-68
2019-06-16 14:39:42,0.70,0.70,24.60,99.90,374222,79,21109,-69
2019-06-16 14:40:16,0.90,0.90,24.50,99.90,374263,79,21207,-68
2019-06-16 14:40:50,0.98,0.90,24.50,99.90,374225,79,21597,-68
2019-06-16 14:41:24,1.20,1.02,24.20,99.90,374262,79,21041,-68
2019-06-16 14:41:57,0.80,0.80,23.70,99.90,374310,79,21065,-68
2019-06-16 14:42:31,0.95,0.90,23.80,99.90,374311,79,21546,-68
2019-06-16 14:43:05,1.00,0.90,23.70,99.90,374190,79,21169,-68
2019-06-16 14:43:38,1.00,0.80,23.40,99.90,374273,77,21152,-69
2019-06-16 14:44:12,1.12,0.80,23.20,99.90,374299,79,21066,-69
2019-06-16 14:44:46,1.67,0.80,23.40,99.90,374256,79,21102,-69
2019-06-16 14:45:19,1.00,0.90,23.50,99.90,374396,78,21498,-68
2019-06-16 14:45:55,0.90,0.90,23.50,99.90,374271,79,21105,-69
2019-06-16 14:46:28,0.80,0.80,23.50,99.90,374287,79,21664,-69
2019-06-16 14:47:02,1.00,0.88,23.40,99.90,374280,79,21120,-68
2019-06-16 14:47:36,2.00,0.80,23.10,99.90,374205,79,21080,-69
2019-06-16 14:48:09,0.70,0.70,23.00,99.90,374335,79,21049,-68
2019-06-16 14:48:43,0.85,0.70,22.70,99.90,374159,79,21618,-68
2019-06-16 14:49:16,0.85,0.85,22.40,99.90,374330,79,21006,-68
2019-06-16 14:49:50,0.95,0.90,22.20,99.90,374226,79,21534,-68
2019-06-16 14:50:24,2.05,0.98,21.90,99.90,374315,79,21135,-69
2019-06-16 14:50:58,0.90,0.90,21.80,99.90,374248,79,21118,-68
2019-06-16 14:51:31,0.70,0.70,21.70,99.90,374321,79,21022,-69
2019-06-16 14:52:05,1.17,0.80,21.60,99.90,374161,79,21127,-68
2019-06-16 14:52:39,1.65,0.60,21.50,99.90,374283,79,21119,-68
2019-06-16 14:53:12,1.62,0.80,21.50,99.90,374266,79,21057,-68
2019-06-16 14:53:47,0.90,0.90,21.60,99.90,374257,77,21135,-68
2019-06-16 14:54:20,1.00,0.60,21.50,99.90,374260,79,21500,-69
2019-06-16 14:54:54,0.70,0.62,21.60,99.90,374330,79,21152,-68
2019-06-16 14:55:28,0.85,0.70,21.60,99.90,374267,79,21077,-69
2019-06-16 14:56:02,0.88,0.80,21.40,99.90,374296,79,21065,-68
2019-06-16 14:56:35,0.82,0.82,21.50,99.90,374183,79,21070,-68
2019-06-16 14:57:09,0.72,0.72,21.40,99.90,374399,79,21078,-69
2019-06-16 14:57:44,1.25,0.60,21.50,99.90,374254,79,21109,-69
2019-06-16 14:58:17,0.60,0.60,21.30,99.90,374314,79,21109,-68
2019-06-16 14:58:51,0.93,0.60,21.30,99.90,374353,79,21045,-69
2019-06-16 14:59:25,0.82,0.82,21.40,99.90,374271,79,21167,-68
2019-06-16 14:59:58,1.37,0.80,21.20,99.90,374228,79,21530,-69
2019-06-16 15:00:32,0.65,0.65,21.30,99.90,374299,79,21025,-69
2019-06-16 15:01:06,0.78,0.78,21.40,99.90,374258,78,21026,-69
2019-06-16 15:01:39,0.70,0.70,21.60,99.90,374200,79,21089,-68
2019-06-16 15:02:13,0.70,0.70,21.80,99.90,374386,79,21056,-69
2019-06-16 15:02:47,0.95,0.70,21.80,99.90,374300,79,21027,-68
2019-06-16 15:03:20,1.02,0.68,21.90,99.90,374253,77,21038,-68
2019-06-16 15:03:54,0.72,0.72,22.00,99.90,374302,79,21182,-68
2019-06-16 15:04:28,0.60,0.60,21.80,99.90,374335,79,21026,-68
2019-06-16 15:05:01,0.80,0.80,21.80,99.90,374263,79,21050,-68
2019-06-16 15:05:35,1.75,0.80,21.90,99.90,374242,79,21069,-68
2019-06-16 15:06:09,0.82,0.82,21.80,99.90,374305,79,21018,-68
2019-06-16 15:06:42,1.15,0.70,21.90,99.90,374255,79,21116,-68
2019-06-16 15:07:16,1.55,1.45,21.90,99.90,374274,79,21507,-68
2019-06-16 15:07:50,1.80,1.35,21.80,99.90,374233,79,21199,-68
2019-06-16 15:08:23,1.20,0.93,21.60,99.90,374264,79,21483,-69
2019-06-16 15:08:57,1.10,1.00,21.50,99.90,374272,79,21556,-68
2019-06-16 15:09:31,1.05,0.90,21.30,99.90,374265,79,21038,-68
2019-06-16 15:10:07,1.07,1.00,21.20,99.90,374300,79,21558,-69
2019-06-16 15:10:41,1.37,0.80,21.10,99.90,368433,80,21229,-68
2019-06-16 15:11:15,2.22,0.70,21.00,99.90,368673,80,21103,-68
2019-06-16 15:11:48,0.98,0.98,21.00,99.90,368563,80,21240,-68
2019-06-16 15:12:22,0.72,0.70,21.00,99.90,370725,79,21521,-68
2019-06-16 15:12:56,0.90,0.90,21.10,99.90,374226,79,22155,-68
2019-06-16 15:13:30,0.93,0.80,21.10,99.90,374274,77,21002,-68
2019-06-16 15:14:05,0.82,0.82,21.30,99.90,374296,79,21113,-68
2019-06-16 15:14:39,1.22,0.90,21.20,99.90,374253,79,21065,-69
2019-06-16 15:15:14,0.80,0.80,21.30,99.90,374272,79,21058,-69
2019-06-16 15:15:48,2.90,0.80,21.30,99.90,374244,79,22180,-68
2019-06-16 15:16:22,1.77,0.80,21.30,99.90,374266,79,21038,-68
2019-06-16 15:16:55,1.35,1.07,21.30,99.90,374321,79,21586,-69
2019-06-16 15:17:29,0.80,0.80,21.10,99.90,374284,79,21088,-68
2019-06-16 15:18:03,1.22,1.15,21.10,99.90,374251,79,21112,-68
2019-06-16 15:18:36,0.90,0.90,21.10,99.90,374344,79,21010,-68
2019-06-16 15:19:10,0.95,0.88,21.30,99.90,374288,79,21183,-68
2019-06-16 15:19:44,0.90,0.90,21.20,99.90,374207,79,21523,-69
2019-06-16 15:20:17,1.37,1.12,21.40,99.90,374377,79,21108,-69
2019-06-16 15:20:51,1.75,0.75,21.50,99.90,374238,79,21566,-68
2019-06-16 15:21:25,0.85,0.85,21.70,99.90,374239,79,21038,-68
2019-06-16 15:21:59,1.20,1.00,21.70,99.90,374355,79,21081,-69
2019-06-16 15:22:32,0.78,0.78,21.60,99.90,374240,79,21037,-68
2019-06-16 15:23:06,0.80,0.75,21.30,99.90,374200,79,21010,-68
2019-06-16 15:23:40,0.75,0.75,21.50,99.90,374282,77,21069,-68
2019-06-16 15:24:14,1.45,0.90,21.60,99.90,374320,79,21128,-68
2019-06-16 15:24:48,0.90,0.90,21.70,99.90,374215,79,21065,-68
2019-06-16 15:25:21,1.20,1.07,21.70,99.90,374367,79,21108,-68
2019-06-16 15:25:55,1.12,1.02,21.70,99.90,374242,79,21085,-68
2019-06-16 15:26:29,1.00,0.90,21.60,99.90,374284,79,21030,-68
2019-06-16 15:27:02,0.93,0.93,21.70,99.90,374285,79,21038,-69
2019-06-16 15:27:36,2.62,1.02,21.70,99.90,374270,79,21148,-69
2019-06-16 15:28:10,1.15,0.90,21.70,99.90,374291,79,21065,-69
2019-06-16 15:28:43,1.40,1.00,21.70,99.90,374295,79,21049,-68
2019-06-16 15:29:17,1.32,1.10,21.70,99.90,374319,79,21081,-68
2019-06-16 15:29:51,2.77,1.12,21.60,99.90,374266,79,21061,-68
2019-06-16 15:30:24,1.62,1.20,21.60,99.90,374283,79,21499,-69
2019-06-16 15:30:58,2.65,1.05,21.60,99.90,374315,79,21085,-68
2019-06-16 15:31:32,1.12,1.02,21.60,99.90,374297,79,21561,-68
2019-06-16 15:32:05,1.00,0.90,21.40,99.90,374274,79,21186,-68
2019-06-16 15:32:39,3.10,1.17,21.40,99.90,374298,79,21104,-69
2019-06-16 15:33:13,2.10,1.10,21.30,99.90,374340,79,21468,-68
2019-06-16 15:33:47,0.88,0.80,21.20,99.90,374201,77,21128,-68
2019-06-16 15:34:21,0.90,0.90,21.10,99.90,374395,79,21030,-68
2019-06-16 15:34:55,2.05,1.10,21.10,99.90,374279,79,21030,-68
2019-06-16 15:35:28,1.72,1.07,21.10,99.90,374266,79,21046,-68
2019-06-16 15:36:02,1.10,1.10,21.00,99.90,374298,79,21188,-69
2019-06-16 15:36:36,1.72,1.07,21.00,99.90,374272,79,21124,-68
2019-06-16 15:37:09,1.07,0.95,20.90,99.90,374287,79,21610,-68
2019-06-16 15:37:43,0.95,0.95,20.90,99.90,374228,78,21121,-68
2019-06-16 15:38:17,1.30,1.17,20.70,99.90,374269,79,21492,-68
2019-06-16 15:38:50,1.00,1.00,20.70,99.90,374281,79,21014,-68
2019-06-16 15:39:24,1.15,1.00,20.70,99.90,374225,79,21159,-68
2019-06-16 15:39:58,0.95,0.90,20.80,99.90,374287,79,21100,-69
2019-06-16 15:40:32,0.90,0.90,20.80,99.90,374291,79,21117,-68
2019-06-16 15:41:06,1.82,1.25,20.90,99.90,374292,79,21078,-68
2019-06-16 15:41:41,1.95,1.00,21.00,99.90,374212,79,21506,-68
2019-06-16 15:42:16,1.35,1.02,21.00,99.90,368637,80,21079,-68
2019-06-16 15:42:51,1.80,1.10,21.00,99.90,368671,80,21107,-68
2019-06-16 15:43:26,1.20,1.12,21.10,99.90,368663,79,21099,-68
2019-06-16 15:44:00,1.32,1.20,21.20,99.90,368597,80,21146,-67
2019-06-16 15:44:33,1.70,1.25,21.10,99.90,368644,80,21032,-67
2019-06-16 15:45:08,1.65,1.20,21.00,99.90,368668,80,21599,-67
2019-06-16 15:45:44,0.95,0.95,20.90,99.90,369683,79,21138,-68
2019-06-16 15:46:17,1.32,1.20,20.90,99.90,368608,80,21158,-68
2019-06-16 15:46:51,1.25,1.15,20.90,99.90,368669,80,21091,-68
2019-06-16 15:47:25,1.52,1.12,20.80,99.90,368594,80,21135,-68
2019-06-16 15:47:59,1.42,1.30,20.80,99.90,370146,79,21162,-68
2019-06-16 15:48:32,3.47,3.20,20.70,99.90,374322,79,21014,-68
2019-06-16 15:49:06,2.20,2.00,20.70,99.90,374238,79,21183,-68
2019-06-16 15:49:40,1.75,1.65,20.80,99.90,374319,79,21037,-68
2019-06-16 15:50:13,1.70,1.40,20.80,99.90,374332,79,21025,-68
2019-06-16 15:50:47,1.42,1.32,20.90,99.90,374233,79,21121,-68
2019-06-16 15:51:21,1.15,0.95,20.90,99.90,374280,79,21066,-68
2019-06-16 15:51:55,1.17,1.07,20.90,99.90,374293,79,21542,-68
2019-06-16 15:52:29,2.25,1.10,20.90,99.90,374175,79,21121,-68
2019-06-16 15:53:02,1.07,1.00,20.90,99.90,374323,79,21034,-68
2019-06-16 15:53:36,2.00,1.17,21.00,99.90,374122,77,21595,-68
2019-06-16 15:54:10,0.90,0.90,21.00,99.90,374400,79,21030,-68
2019-06-16 15:54:43,1.15,1.05,20.90,99.90,374178,79,21195,-67
2019-06-16 15:55:17,2.55,1.10,20.80,99.90,374338,79,21444,-68
2019-06-16 15:55:51,2.05,1.20,20.80,99.90,374163,79,21511,-68
2019-06-16 15:56:24,1.77,1.00,20.80,99.90,374346,79,21146,-68
2019-06-16 15:56:58,1.37,1.05,20.90,99.90,374269,78,21074,-68
2019-06-16 15:57:32,1.17,1.17,21.00,99.90,374278,79,21062,-68
2019-06-16 15:58:07,1.00,0.90,21.00,99.90,374229,79,21113,-68
2019-06-16 15:58:41,1.27,1.10,20.90,99.90,374288,79,21557,-68
2019-06-16 15:59:15,1.30,1.20,20.80,99.90,374201,79,21127,-68
2019-06-16 15:59:48,1.00,1.00,20.70,99.90,374238,79,21093,-68
2019-06-16 16:00:23,1.45,1.07,20.60,99.90,374206,79,21565,-68
2019-06-16 16:00:57,0.95,0.95,20.60,99.90,374312,79,21038,-67
2019-06-16 16:01:31,1.77,1.20,20.70,99.90,374089,79,21062,-68
2019-06-16 16:02:05,3.65,1.17,20.70,99.90,374319,79,21507,-68
2019-06-16 16:02:39,1.47,1.37,20.80,99.90,374243,79,21100,-68
2019-06-16 16:03:12,1.25,1.15,20.80,99.90,374370,79,21014,-68
2019-06-16 16:03:46,1.67,1.20,20.80,99.90,373352,77,21136,-68
2019-06-16 16:04:20,1.20,1.00,20.70,99.90,371161,79,21085,-68
2019-06-16 16:04:55,2.47,1.30,20.80,99.90,371022,79,21676,-68
2019-06-16 16:05:29,1.40,1.25,20.80,99.90,371107,79,20991,-68
2019-06-16 16:06:03,1.37,1.25,20.70,99.90,370982,79,21509,-68
2019-06-16 16:06:36,1.35,1.25,20.70,99.90,371021,79,21039,-68
2019-06-16 16:07:11,6.45,1.70,20.50,99.90,371040,79,21120,-68
2019-06-16 16:07:45,1.40,1.30,20.30,99.90,371096,79,21465,-68
2019-06-16 16:08:18,2.45,1.20,20.40,99.90,371061,79,21037,-68
2019-06-16 16:08:52,1.52,1.42,20.50,99.90,371086,79,21590,-68
2019-06-16 16:09:26,1.92,1.60,20.40,99.90,371010,79,21035,-68
2019-06-16 16:09:59,2.25,1.40,20.40,99.90,371144,79,21110,-68
2019-06-16 16:10:33,1.60,1.40,20.40,99.90,371005,79,21586,-68
2019-06-16 16:11:07,1.60,1.47,20.50,99.90,371157,79,21589,-68
2019-06-16 16:11:40,1.60,1.50,20.50,99.90,370921,79,21040,-67
2019-06-16 16:12:13,1.70,1.10,20.50,99.90,371127,79,21112,-68
2019-06-16 16:12:49,1.75,1.65,20.50,99.90,370947,79,21007,-68
2019-06-16 16:13:22,2.65,1.60,20.40,99.90,371061,78,21006,-68
2019-06-16 16:13:56,1.98,1.50,20.30,99.90,370979,79,21128,-68
2019-06-16 16:14:30,2.22,1.50,20.30,99.90,371082,79,21476,-68
2019-06-16 16:15:05,1.60,1.50,20.20,99.90,370997,79,21136,-67
2019-06-16 16:15:39,1.52,1.42,20.10,99.90,371031,79,21038,-68
2019-06-16 16:16:13,1.32,1.22,20.10,99.90,371058,79,21452,-68
2019-06-16 16:16:46,1.50,1.40,20.20,99.90,371058,79,21014,-67
2019-06-16 16:17:20,1.67,1.40,20.10,99.90,370997,79,21116,-68
2019-06-16 16:17:54,2.12,1.75,20.20,99.90,371069,79,21100,-67
2019-06-16 16:18:28,1.32,1.22,20.10,99.90,371019,79,21123,-67
2019-06-16 16:19:01,1.82,1.42,20.20,99.90,371061,79,21609,-67
2019-06-16 16:19:35,2.20,1.35,20.20,99.90,370937,79,21046,-67
2019-06-16 16:20:09,1.70,1.32,20.20,99.90,371122,79,21058,-67
2019-06-16 16:20:42,1.42,1.32,20.10,99.90,370991,79,21121,-67
2019-06-16 16:21:17,1.82,1.20,20.10,99.90,371116,79,21116,-67
2019-06-16 16:21:50,1.50,1.40,20.00,99.90,370971,79,21184,-67
2019-06-16 16:22:24,1.62,1.30,20.00,99.90,371156,79,21101,-67
2019-06-16 16:22:58,1.50,1.40,20.10,99.90,370971,79,21610,-68
2019-06-16 16:23:31,1.50,1.40,20.10,99.90,371006,78,20999,-67
2019-06-16 16:24:05,3.52,1.40,20.00,99.90,371003,79,21066,-67
2019-06-16 16:24:39,1.15,1.12,20.00,99.90,371046,79,21105,-67
2019-06-16 16:25:12,1.47,1.32,20.00,99.90,370994,79,21101,-67
2019-06-16 16:25:47,2.08,1.40,20.00,99.90,371024,79,21078,-67
2019-06-16 16:26:21,1.70,1.60,19.90,99.90,370959,79,21028,-67
2019-06-16 16:26:54,1.45,1.30,20.00,99.90,371020,79,21125,-67
2019-06-16 16:27:28,2.20,1.60,19.90,99.90,370975,79,21563,-67
2019-06-16 16:28:02,1.82,1.50,19.90,99.90,371074,79,21171,-67
2019-06-16 16:28:35,1.82,1.70,19.80,99.90,370980,79,21146,-67
2019-06-16 16:29:09,1.80,1.70,19.80,99.90,371126,79,21673,-67
2019-06-16 16:29:43,3.55,1.80,19.80,99.90,371002,79,21133,-67
2019-06-16 16:30:18,4.28,1.50,19.80,99.90,371122,79,21086,-67
2019-06-16 16:30:52,2.85,1.70,19.80,99.90,370974,79,21035,-67
2019-06-16 16:31:27,1.70,1.60,19.80,99.90,371031,79,21031,-67
2019-06-16 16:32:00,2.08,1.98,19.80,99.90,370981,79,21183,-67
2019-06-16 16:32:34,1.90,1.70,19.80,99.90,371033,79,21128,-68
2019-06-16 16:33:08,1.60,1.50,19.80,99.90,371084,79,21144,-67
2019-06-16 16:33:41,2.52,1.70,19.80,99.90,370967,78,21601,-67
2019-06-16 16:34:15,1.92,1.82,19.70,99.90,370906,79,21172,-67
2019-06-16 16:34:49,1.92,1.52,19.70,99.90,371032,79,21153,-67
2019-06-16 16:35:22,1.60,1.50,19.70,99.90,371101,79,21104,-67
2019-06-16 16:35:56,1.70,1.60,19.70,99.90,371065,79,21124,-67
2019-06-16 16:36:30,1.65,1.55,19.70,99.90,371038,79,21070,-67
2019-06-16 16:37:04,1.65,1.55,19.60,99.90,371083,79,21038,-67
2019-06-16 16:37:39,1.32,1.22,19.60,99.90,370923,79,21059,-67
2019-06-16 16:38:13,1.47,1.37,19.60,99.90,365680,80,21225,-67
2019-06-16 16:38:47,1.60,1.50,19.60,99.90,365838,80,21151,-67
2019-06-16 16:39:21,1.25,1.22,19.50,99.90,365920,80,21060,-67
2019-06-16 16:39:55,1.70,1.50,19.50,99.90,367152,79,21139,-67
2019-06-16 16:40:29,2.80,1.60,19.50,99.90,371042,79,21104,-67
2019-06-16 16:41:03,1.60,1.50,19.50,99.90,371005,79,21133,-67
2019-06-16 16:41:37,4.00,2.00,19.50,99.90,370957,79,21018,-67
2019-06-16 16:42:10,1.92,1.55,19.50,99.90,371035,79,21305,-68
2019-06-16 16:42:44,1.70,1.60,19.50,99.90,370970,79,21019,-68
2019-06-16 16:43:18,3.58,1.67,19.60,99.90,371086,79,21207,-68
2019-06-16 16:43:52,2.05,1.85,19.60,99.90,371022,79,21093,-68
2019-06-16 16:44:26,1.82,1.72,19.60,99.90,370981,79,21122,-67
2019-06-16 16:45:00,1.80,1.70,19.70,99.90,370960,79,21090,-68
2019-06-16 16:45:37,2.95,2.10,19.70,99.90,370937,79,21120,-68
2019-06-16 16:46:11,2.30,1.60,19.50,99.90,360115,82,21135,-68
2019-06-16 16:46:45,2.65,2.00,19.50,99.90,360150,82,21138,-68
2019-06-16 16:47:18,2.67,1.60,19.60,99.90,360362,82,21564,-68
2019-06-16 16:47:52,1.90,1.72,19.50,99.90,363248,79,21522,-68
2019-06-16 16:48:26,2.33,2.08,19.60,99.90,370856,79,21100,-68
2019-06-16 16:48:59,5.05,1.80,19.60,99.90,371127,79,21396,-68
2019-06-16 16:49:33,1.98,1.75,19.70,99.90,371090,79,21054,-68
2019-06-16 16:50:09,2.45,1.77,19.70,99.90,371000,79,21174,-68
2019-06-16 16:50:42,2.12,1.98,19.80,99.90,371023,79,21032,-68
2019-06-16 16:51:16,2.17,1.80,19.80,99.90,371113,79,21066,-68
2019-06-16 16:51:50,3.95,1.95,19.80,99.90,370958,79,21118,-68
2019-06-16 16:52:23,2.30,2.20,19.80,99.90,371142,79,21162,-68
2019-06-16 16:52:57,2.10,2.00,19.80,99.90,371002,79,21042,-68
2019-06-16 16:53:31,2.00,1.90,19.80,99.90,371042,78,21536,-68
2019-06-16 16:54:04,2.67,2.10,19.80,99.90,370949,79,21074,-68
2019-06-16 16:54:38,2.05,1.77,19.70,99.90,371039,79,21104,-68
2019-06-16 16:55:12,2.50,2.15,19.70,99.90,371002,79,21121,-68
2019-06-16 16:55:45,3.33,2.17,19.60,99.90,371040,79,21101,-68
2019-06-16 16:56:19,4.92,1.98,19.60,99.90,371029,79,21136,-69
2019-06-16 16:56:53,1.92,1.82,19.60,99.90,371039,79,21132,-68
2019-06-16 16:57:27,2.67,1.70,19.60,99.90,371166,79,21085,-68
2019-06-16 16:58:00,1.87,1.77,19.60,99.90,371008,79,22247,-69
2019-06-16 16:58:34,1.70,1.55,19.60,99.90,371111,79,21397,-69
2019-06-16 16:59:08,1.87,1.77,19.70,99.90,371175,79,21062,-69
2019-06-16 16:59:42,1.67,1.57,19.70,99.90,370971,79,21120,-69
2019-06-16 17:00:15,2.30,2.12,19.80,99.90,371108,79,21546,-69
2019-06-16 17:00:50,1.77,1.67,19.80,99.90,370937,79,21042,-68
2019-06-16 17:01:24,2.25,2.08,19.70,99.90,371049,79,21558,-68
2019-06-16 17:01:58,2.02,1.82,19.80,99.90,371046,79,21176,-68
2019-06-16 17:02:31,2.30,2.12,19.70,99.90,371004,79,21027,-69
2019-06-16 17:03:05,2.40,2.20,19.70,99.90,370896,79,21629,-68
2019-06-16 17:03:39,2.20,2.10,19.60,99.90,370954,78,21149,-68
2019-06-16 17:04:12,2.40,2.08,19.50,99.90,371130,79,20998,-69
2019-06-16 17:04:46,2.20,1.95,19.60,99.90,370971,79,21618,-68
2019-06-16 17:05:20,4.08,2.50,19.50,99.90,371099,79,21637,-68
2019-06-16 17:05:53,4.58,2.50,19.50,99.90,370892,79,21090,-69
2019-06-16 17:06:27,2.33,2.22,19.50,99.90,371318,79,21031,-69
2019-06-16 17:07:01,2.58,2.37,19.40,99.90,374224,79,21065,-68
2019-06-16 17:07:34,3.27,2.60,19.40,99.90,374307,79,21527,-69
2019-06-16 17:08:08,2.85,2.30,19.50,99.90,374269,79,21511,-69
2019-06-16 17:08:42,3.10,2.58,19.50,99.90,374262,79,21037,-69
2019-06-16 17:09:16,2.55,2.35,19.50,99.90,374269,79,21116,-68
2019-06-16 17:09:49,2.55,2.08,19.50,99.90,374251,79,21066,-68
2019-06-16 17:10:23,2.50,2.30,19.60,99.90,374298,79,21053,-68
2019-06-16 17:10:57,2.45,2.10,19.60,99.90,374320,79,21175,-69
2019-06-16 17:11:31,2.37,2.15,19.60,99.90,374273,79,21018,-68
2019-06-16 17:12:04,2.67,2.47,19.70,99.90,374300,79,21534,-68
2019-06-16 17:12:38,8.05,2.40,19.70,99.90,374192,79,21108,-68
2019-06-16 17:13:12,3.30,1.98,19.80,99.90,374318,79,21101,-69
2019-06-16 17:13:46,2.77,2.27,19.80,99.90,374160,77,21066,-68
2019-06-16 17:14:19,3.52,2.60,19.80,99.90,374315,79,21061,-68
2019-06-16 17:14:53,2.70,2.50,19.70,99.90,374194,79,21065,-68
2019-06-16 17:15:29,3.27,2.10,19.80,99.90,374324,79,21116,-69
2019-06-16 17:16:03,2.60,2.05,19.80,99.90,374225,79,21046,-69
2019-06-16 17:16:37,3.00,2.70,19.80,99.90,374300,79,21029,-69
2019-06-16 17:17:11,2.25,2.15,19.80,99.90,374268,79,21440,-68
2019-06-16 17:17:45,2.65,2.45,19.70,99.90,374299,79,21035,-68
2019-06-16 17:18:20,2.87,2.42,19.60,99.90,374225,79,21014,-68
2019-06-16 17:18:54,2.42,2.20,19.70,99.90,368579,80,21076,-68
2019-06-16 17:19:30,2.22,2.02,19.70,99.90,368534,80,21153,-68
2019-06-16 17:20:07,2.77,2.52,19.70,99.90,368591,80,21071,-69
2019-06-16 17:20:44,2.20,2.00,19.70,99.90,368588,80,21055,-68
2019-06-16 17:21:19,2.52,2.33,19.70,99.90,367119,80,21052,-69
2019-06-16 17:21:55,2.90,2.42,19.70,99.90,367185,80,21080,-68
2019-06-16 17:22:29,2.95,2.33,19.70,99.90,368512,80,21080,-68
2019-06-16 17:23:04,2.40,2.20,19.70,99.90,368580,80,21130,-69
2019-06-16 17:23:39,2.83,2.42,19.70,99.90,368518,79,21561,-69
2019-06-16 17:24:14,2.60,2.40,19.70,99.90,367209,80,21107,-69
2019-06-16 17:24:50,2.60,2.40,19.60,99.90,364485,80,21135,-68
2019-06-16 17:25:25,2.42,2.22,19.50,99.90,365434,80,21068,-69
2019-06-16 17:26:00,2.65,2.45,19.50,99.90,364282,80,21065,-69
2019-06-16 17:26:35,2.65,2.40,19.60,99.90,359445,81,21138,-69
2019-06-16 17:27:10,2.83,2.52,19.50,99.90,359338,81,21612,-69
2019-06-16 17:27:45,2.85,2.65,19.40,99.90,356997,82,21173,-69
2019-06-16 17:28:20,2.72,2.10,19.40,99.90,353030,83,21099,-68
2019-06-16 17:28:55,3.15,2.50,19.30,99.90,365026,80,21144,-68
2019-06-16 17:29:30,3.85,2.27,19.30,99.90,370609,79,21076,-69
2019-06-16 17:30:06,2.52,2.33,19.40,99.90,373055,78,21154,-68
2019-06-16 17:30:41,2.40,2.15,19.40,99.90,368452,80,21611,-68
2019-06-16 17:31:15,2.37,2.22,19.40,99.90,368719,80,21064,-69
2019-06-16 17:31:48,4.72,2.30,19.40,99.90,368589,80,21142,-68
2019-06-16 17:32:23,5.45,2.90,19.50,99.90,370126,79,21162,-68
2019-06-16 17:32:57,3.00,2.47,19.50,99.90,368408,80,21099,-68
2019-06-16 17:33:31,3.72,2.58,19.50,99.90,368640,79,21080,-68
2019-06-16 17:34:06,3.08,2.70,19.40,99.90,368626,80,21067,-68
2019-06-16 17:34:40,7.60,2.60,19.30,99.90,370534,79,21162,-68
2019-06-16 17:35:14,3.02,2.75,19.20,99.90,374334,79,21120,-68
2019-06-16 17:35:47,3.12,2.70,19.30,99.90,374273,79,21179,-68
2019-06-16 17:36:21,3.17,2.90,19.30,99.90,374339,79,21116,-69
2019-06-16 17:36:55,3.33,2.77,19.30,99.90,374244,79,21046,-68
2019-06-16 17:37:28,2.92,2.72,19.30,99.90,374377,79,21077,-68
2019-06-16 17:38:02,3.22,2.92,19.30,99.90,374246,79,21057,-68
2019-06-16 17:38:36,3.05,2.50,19.30,99.90,374230,79,21037,-68
2019-06-16 17:39:10,2.98,2.67,19.30,99.90,374385,79,21010,-68
2019-06-16 17:39:44,3.00,2.70,19.40,99.90,374295,79,21038,-68
2019-06-16 17:40:18,2.80,2.60,19.40,99.90,374323,79,21522,-68
2019-06-16 17:40:51,3.52,2.87,19.30,99.90,374365,79,21077,-68
2019-06-16 17:41:25,2.98,2.77,19.30,99.90,374301,79,21248,-68
2019-06-16 17:41:59,3.80,2.87,19.30,99.90,374212,79,21022,-68
2019-06-16 17:42:33,3.20,2.60,19.30,99.90,374259,79,21127,-69
2019-06-16 17:43:07,3.15,2.77,19.20,99.90,374156,79,21487,-68
2019-06-16 17:43:40,3.25,2.95,19.20,99.90,374221,77,21034,-68
2019-06-16 17:44:14,3.80,3.00,19.10,99.90,374243,79,21057,-68
2019-06-16 17:44:48,2.60,2.40,19.10,99.90,374280,79,21538,-68
2019-06-16 17:45:21,4.75,2.98,19.20,99.90,374346,79,21073,-68
2019-06-16 17:45:55,2.77,2.58,19.20,99.90,374223,79,21108,-68
2019-06-16 17:46:29,2.90,2.70,19.30,99.90,374262,79,21107,-68
2019-06-16 17:47:03,4.92,3.00,19.30,99.90,374280,79,21535,-68
2019-06-16 17:47:36,3.40,2.87,19.20,99.90,374292,79,21069,-68
2019-06-16 17:48:10,4.42,2.80,19.20,99.90,374268,79,21037,-68
2019-06-16 17:48:44,3.22,3.00,19.20,99.90,374187,79,21589,-68
2019-06-16 17:49:17,3.55,3.08,19.10,99.90,374283,79,21095,-69
2019-06-16 17:49:51,3.52,2.98,19.20,99.90,374229,79,21021,-68
2019-06-16 17:50:25,3.60,2.80,19.20,99.90,374288,79,21100,-68
2019-06-16 17:50:58,4.55,2.90,19.30,99.90,374005,79,21062,-68
2019-06-16 17:51:32,3.95,3.10,19.20,99.90,374202,79,21499,-69
2019-06-16 17:52:06,3.30,3.00,19.20,99.90,374258,79,21487,-68
2019-06-16 17:52:41,4.53,2.83,19.20,99.90,374223,79,21128,-68
2019-06-16 17:53:16,2.95,2.75,19.20,99.90,374279,79,21112,-68
2019-06-16 17:53:51,3.02,2.83,19.20,99.90,368398,80,21166,-68
2019-06-16 17:54:26,3.65,2.98,19.20,99.90,368587,80,21158,-68
2019-06-16 17:55:01,3.10,2.80,19.10,99.90,368563,80,21126,-68
2019-06-16 17:55:36,4.15,3.00,19.20,99.90,368612,80,21099,-68
2019-06-16 17:56:11,4.65,3.15,19.20,99.90,368656,80,21138,-68
2019-06-16 17:56:46,3.12,2.85,19.10,99.90,367352,80,21080,-68
2019-06-16 17:57:21,3.05,2.75,19.10,99.90,364302,80,21108,-68
2019-06-16 17:57:56,4.37,3.37,19.10,99.90,365043,80,21572,-68
2019-06-16 17:58:30,6.95,3.62,19.00,99.90,365075,80,21083,-68
2019-06-16 17:59:04,5.08,3.15,18.80,99.90,368663,80,21076,-68
2019-06-16 17:59:38,3.37,3.08,18.80,99.90,368563,80,21079,-68
2019-06-16 18:00:14,3.47,3.17,18.80,99.90,370161,79,21138,-68
2019-06-16 18:00:50,3.95,3.20,18.80,99.90,368502,80,21397,-69
2019-06-16 18:01:25,4.03,3.10,18.80,99.90,368727,80,21514,-68
2019-06-16 18:01:59,3.25,2.87,18.80,99.90,368616,80,21080,-68
2019-06-16 18:02:33,4.10,3.20,18.70,99.90,368461,80,21194,-68
2019-06-16 18:03:07,3.35,2.80,18.70,99.90,370050,79,21150,-68
2019-06-16 18:03:40,6.20,3.22,18.60,99.90,374226,77,21191,-68
2019-06-16 18:04:14,3.40,3.00,18.60,99.90,374303,79,21530,-68
2019-06-16 18:04:47,3.95,2.70,18.60,99.90,374234,79,21089,-68
2019-06-16 18:05:21,3.02,2.72,18.70,99.90,374273,79,21476,-68
2019-06-16 18:05:55,3.55,2.58,18.60,99.90,374222,79,21128,-68
2019-06-16 18:06:29,3.95,2.60,18.60,99.90,374284,79,21471,-68
2019-06-16 18:07:02,3.65,2.60,18.70,99.90,374263,79,21081,-68
2019-06-16 18:07:36,2.83,2.62,18.70,99.90,374212,79,21104,-68
2019-06-16 18:08:11,3.42,2.90,18.60,99.90,374304,79,21132,-68
2019-06-16 18:08:45,4.47,2.92,18.60,99.90,372678,79,21042,-69
2019-06-16 18:09:18,2.62,2.42,18.60,99.90,371045,79,21118,-68
2019-06-16 18:09:52,2.92,2.50,18.60,99.90,371095,79,21512,-68
2019-06-16 18:10:26,2.80,2.60,18.60,99.90,371096,79,21031,-68
2019-06-16 18:11:00,4.05,2.67,18.60,99.90,370893,79,21015,-68
2019-06-16 18:11:34,3.60,2.83,18.60,99.90,371020,79,21105,-68
2019-06-16 18:12:08,3.05,2.75,18.60,99.90,371122,79,21561,-68
2019-06-16 18:12:42,3.35,2.80,18.60,99.90,370982,79,21482,-68
2019-06-16 18:13:16,5.33,2.72,18.60,99.90,371109,79,21565,-68
2019-06-16 18:13:49,3.50,3.12,18.50,99.90,370972,79,21074,-68
2019-06-16 18:14:23,2.58,2.37,18.50,99.90,371148,79,21578,-68
2019-06-16 18:14:57,3.75,2.60,18.50,99.90,370982,79,21042,-68
2019-06-16 18:15:30,3.72,2.55,18.50,99.90,371076,79,21172,-68
2019-06-16 18:16:04,3.80,2.75,18.50,99.90,370995,79,21574,-68
2019-06-16 18:16:38,3.05,2.85,18.60,99.90,371056,79,21156,-68
2019-06-16 18:17:12,3.20,2.90,18.50,99.90,371021,79,21046,-68
2019-06-16 18:17:45,3.67,2.50,18.60,99.90,371089,79,21086,-68
2019-06-16 18:18:20,3.20,2.40,18.50,99.90,371058,79,21097,-68
2019-06-16 18:18:53,3.22,2.58,18.50,99.90,371057,79,21049,-68
2019-06-16 18:19:27,2.77,2.58,18.50,99.90,371066,79,21622,-68
2019-06-16 18:20:01,3.08,2.70,18.50,99.90,371107,79,21077,-68
2019-06-16 18:20:35,3.55,2.42,18.50,99.90,371008,79,21039,-68
2019-06-16 18:21:08,2.72,2.33,18.50,99.90,371096,79,21022,-68
2019-06-16 18:21:42,2.90,2.67,18.50,99.90,370986,79,21579,-68
2019-06-16 18:22:16,3.45,2.80,18.50,99.90,371154,79,21120,-68
2019-06-16 18:22:50,3.75,2.27,18.50,99.90,371115,79,21121,-68
2019-06-16 18:23:24,3.90,2.50,18.50,99.90,370982,78,21058,-68
2019-06-16 18:23:57,2.60,2.40,18.50,99.90,371103,79,21078,-67
2019-06-16 18:24:31,3.02,2.70,18.50,99.90,371152,79,21515,-68
2019-06-16 18:25:07,3.25,2.40,18.50,99.90,371015,79,21098,-68
2019-06-16 18:25:40,2.70,2.50,18.40,99.90,371103,79,21015,-68
2019-06-16 18:26:14,3.98,2.50,18.40,99.90,371176,79,21066,-68
2019-06-16 18:26:48,2.58,2.40,18.40,99.90,371007,79,21189,-68
2019-06-16 18:27:21,2.42,2.22,18.50,99.90,371146,79,21108,-68
2019-06-16 18:27:55,3.40,2.55,18.50,99.90,370983,79,21191,-68
2019-06-16 18:28:29,2.45,2.20,18.50,99.90,371089,79,21083,-68
2019-06-16 18:29:03,3.95,2.37,18.50,99.90,371031,79,21086,-68
2019-06-16 18:29:36,2.87,2.60,18.60,99.90,371030,79,21176,-69
2019-06-16 18:30:10,3.70,3.10,18.60,99.90,371072,79,21019,-68
2019-06-16 18:30:44,2.60,2.40,18.60,99.90,371063,79,21065,-68
2019-06-16 18:31:17,3.52,2.37,18.60,99.90,371041,79,21665,-68
2019-06-16 18:31:51,2.60,2.40,18.60,99.90,370990,79,21094,-68
2019-06-16 18:32:25,2.92,2.45,18.60,99.90,371044,79,21101,-68
2019-06-16 18:32:58,5.70,2.65,18.60,99.90,371070,79,21629,-68
2019-06-16 18:33:32,3.37,3.08,18.50,99.90,370980,78,21117,-68
2019-06-16 18:34:06,4.62,2.77,18.60,99.90,371075,79,21133,-68
2019-06-16 18:34:40,4.10,2.87,18.60,99.90,371048,79,21562,-68
2019-06-16 18:35:14,3.00,2.70,18.60,99.90,370893,79,21207,-68
2019-06-16 18:35:48,3.37,2.70,18.60,99.90,371044,79,21582,-68
2019-06-16 18:36:22,2.98,2.77,18.60,99.90,371113,79,21593,-68
2019-06-16 18:36:56,2.85,2.62,18.60,99.90,370942,79,21042,-68
2019-06-16 18:37:29,3.50,3.12,18.50,99.90,371109,79,21117,-68
2019-06-16 18:38:03,3.22,2.92,18.40,99.90,370996,79,21078,-68
2019-06-16 18:38:37,3.00,2.72,18.50,99.90,371059,79,21496,-68
2019-06-16 18:39:11,2.90,2.70,18.50,99.90,371054,79,21050,-68
2019-06-16 18:39:44,3.10,2.80,18.40,99.90,371073,79,21106,-68
2019-06-16 18:40:18,2.87,2.67,18.50,99.90,371055,79,21598,-68
2019-06-16 18:40:51,3.15,2.87,18.50,99.90,371017,79,21551,-68
2019-06-16 18:41:25,3.27,2.98,18.50,99.90,371043,79,21113,-68
2019-06-16 18:41:59,4.47,3.08,18.50,99.90,371016,79,21101,-68
2019-06-16 18:42:33,3.35,2.80,18.50,99.90,371051,79,21046,-68
2019-06-16 18:43:07,3.30,3.00,18.40,99.90,371055,79,21524,-68
2019-06-16 18:43:41,3.20,2.70,18.40,99.90,370952,78,21066,-68
2019-06-16 18:44:14,3.00,2.80,18.40,99.90,371115,79,21050,-68
2019-06-16 18:44:48,3.40,2.75,18.40,99.90,370958,79,21176,-68
2019-06-16 18:45:22,3.12,2.90,18.40,99.90,371052,79,21113,-68
2019-06-16 18:45:55,3.25,2.92,18.40,99.90,371020,79,21124,-68
2019-06-16 18:46:29,3.20,2.90,18.40,99.90,371015,79,21094,-68
2019-06-16 18:47:03,3.35,3.05,18.40,99.90,371073,79,21176,-68
2019-06-16 18:47:36,3.27,2.98,18.40,99.90,371134,79,21460,-68
2019-06-16 18:48:10,4.67,3.02,18.30,99.90,371022,79,21619,-67
2019-06-16 18:48:44,3.85,3.08,18.30,99.90,370832,79,21074,-68
2019-06-16 18:49:17,3.00,2.80,18.30,99.90,371212,79,21456,-68
2019-06-16 18:49:51,2.90,2.70,18.30,99.90,371004,79,21507,-68
2019-06-16 18:50:28,3.35,2.80,18.30,99.90,371077,79,21015,-68
2019-06-16 18:51:04,4.00,3.08,18.30,99.90,360159,82,21202,-68
2019-06-16 18:51:41,3.50,3.05,18.30,99.90,349039,84,21608,-68
2019-06-16 18:52:15,3.37,2.75,18.20,99.90,348299,84,21478,-68
2019-06-16 18:52:48,3.52,3.22,18.20,99.90,354623,82,21207,-68
2019-06-16 18:53:22,3.42,3.12,18.20,99.90,364550,79,21171,-67
2019-06-16 18:53:56,6.10,3.55,18.20,99.90,371750,79,21108,-68
2019-06-16 18:54:29,3.55,2.90,18.20,99.90,371081,79,21066,-68
2019-06-16 18:55:04,3.30,2.98,18.10,99.90,370998,79,21089,-68
2019-06-16 18:55:37,4.10,2.87,18.10,99.90,371094,79,21014,-68
2019-06-16 18:56:11,2.80,2.60,18.10,99.90,371125,79,21046,-68
2019-06-16 18:56:45,2.80,2.60,18.10,99.90,370978,79,21116,-68
2019-06-16 18:57:19,2.67,2.50,18.10,99.90,371112,79,21121,-68
2019-06-16 18:57:52,2.95,2.60,18.10,99.90,370963,79,21050,-68
2019-06-16 18:58:26,2.95,2.67,18.10,99.90,371082,79,21022,-68
2019-06-16 18:59:00,3.17,2.60,18.10,99.90,370944,79,21136,-68
2019-06-16 18:59:34,2.70,2.40,18.10,99.90,371071,79,21528,-68
2019-06-16 19:00:08,3.17,2.50,18.20,99.90,371027,79,21473,-68
2019-06-16 19:00:42,2.42,1.90,18.20,99.90,371036,79,21066,-68
2019-06-16 19:01:15,2.33,2.10,18.20,99.90,371068,79,21488,-67
2019-06-16 19:01:49,2.72,2.52,18.20,99.90,371026,79,21591,-68
2019-06-16 19:02:23,5.00,2.40,18.20,99.90,371084,79,21599,-67
2019-06-16 19:02:56,2.80,2.47,18.20,99.90,371046,79,21764,-68
2019-06-16 19:03:30,2.67,2.47,18.20,99.90,371009,78,21078,-68
2019-06-16 19:04:04,2.90,2.30,18.20,99.90,371097,79,21148,-67
2019-06-16 19:04:37,3.72,2.40,18.20,99.90,370994,79,21118,-68
2019-06-16 19:05:12,2.50,2.30,18.20,99.90,371075,79,21137,-68
2019-06-16 19:05:45,2.52,2.33,18.20,99.90,370995,79,21042,-68
2019-06-16 19:06:19,2.52,2.33,18.20,99.90,371111,79,21121,-68
2019-06-16 19:06:53,4.08,2.70,18.10,99.90,371024,79,21199,-68
2019-06-16 19:07:27,2.52,2.35,18.10,99.90,371047,79,21067,-68
2019-06-16 19:08:00,4.10,2.75,18.10,99.90,370985,79,21113,-68
2019-06-16 19:08:34,3.30,2.62,18.10,99.90,371108,79,21497,-68
2019-06-16 19:09:10,2.60,2.20,18.10,99.90,370976,79,21098,-68
2019-06-16 19:09:43,2.52,2.35,18.10,99.90,365692,80,21100,-68
2019-06-16 19:10:17,2.58,2.37,18.10,99.90,365925,80,21130,-68
2019-06-16 19:10:51,2.70,2.50,18.10,99.90,365985,80,21497,-68
2019-06-16 19:11:25,2.72,2.50,18.10,99.90,367590,79,21064,-68
2019-06-16 19:11:58,4.15,2.50,18.10,99.90,374200,79,21215,-68
2019-06-16 19:12:32,2.27,2.08,18.10,99.90,374224,79,21499,-67
2019-06-16 19:13:06,3.20,2.90,18.10,99.90,374295,79,21507,-67
2019-06-16 19:13:41,2.90,2.50,18.00,99.90,374154,77,21073,-68
2019-06-16 19:14:15,2.98,2.60,18.10,99.90,368682,80,21213,-68
2019-06-16 19:14:49,2.67,2.47,18.00,99.90,368540,80,21162,-67
2019-06-16 19:15:22,3.58,2.72,18.00,99.90,368648,80,21099,-68
2019-06-16 19:15:56,2.55,2.25,18.00,99.90,370161,79,21107,-67
2019-06-16 19:16:30,3.62,2.55,18.00,99.90,374318,79,21104,-68
2019-06-16 19:17:03,3.05,2.30,18.00,99.90,374261,79,21069,-68
2019-06-16 19:17:37,2.80,2.60,18.00,99.90,374262,78,21174,-68
2019-06-16 19:18:11,2.22,2.10,18.00,99.90,374209,79,21018,-68
2019-06-16 19:18:46,2.40,2.20,18.00,99.90,374279,79,21519,-68
2019-06-16 19:19:20,2.98,2.62,18.00,99.90,374232,79,21088,-68
2019-06-16 19:19:54,2.80,2.60,18.00,99.90,374252,79,21564,-68
2019-06-16 19:20:27,7.72,2.80,18.00,99.90,374218,79,21013,-67
2019-06-16 19:21:01,2.87,2.52,18.00,99.90,374281,79,21117,-68
2019-06-16 19:21:37,2.45,2.25,18.00,99.90,374250,79,21112,-68
2019-06-16 19:22:12,3.25,2.40,18.00,99.90,374337,79,21045,-68
2019-06-16 19:22:46,4.05,2.40,18.00,99.90,374318,79,21058,-68
2019-06-16 19:23:22,3.27,2.50,18.00,99.90,374239,77,21464,-68
2019-06-16 19:23:57,3.15,2.62,18.00,99.90,372923,79,21014,-69
2019-06-16 19:24:32,3.35,2.60,18.00,99.90,372933,79,21053,-67
2019-06-16 19:25:07,2.77,2.58,18.00,99.90,373084,79,21109,-68
2019-06-16 19:25:41,2.55,2.35,18.00,99.90,368189,80,21162,-67
2019-06-16 19:26:16,2.90,2.60,18.00,99.90,368628,80,21084,-68
2019-06-16 19:26:51,3.60,2.47,18.00,99.90,368611,80,21533,-68
2019-06-16 19:27:26,2.95,2.58,18.00,99.90,368596,80,21096,-67
2019-06-16 19:28:00,4.00,2.75,18.00,99.90,368601,80,21067,-68
2019-06-16 19:28:35,3.12,2.83,18.00,99.90,367298,80,21619,-67
2019-06-16 19:29:08,3.37,2.52,17.90,99.90,366520,80,21583,-68
2019-06-16 19:29:41,2.80,2.60,18.00,99.90,369871,79,21667,-68
2019-06-16 19:30:17,3.30,2.37,18.00,99.90,374413,79,21045,-68
2019-06-16 19:30:53,2.90,2.47,18.00,99.90,367903,80,21092,-67
2019-06-16 19:31:27,2.85,2.30,18.00,99.90,362746,81,21114,-68
2019-06-16 19:32:01,2.92,2.67,18.00,99.90,362625,81,21158,-68
2019-06-16 19:32:34,2.87,2.40,18.00,99.90,362784,81,21210,-68
2019-06-16 19:33:08,5.30,2.50,18.00,99.90,365669,79,21055,-68
2019-06-16 19:33:42,3.20,2.60,18.00,99.90,374249,77,21538,-68
2019-06-16 19:34:16,2.92,2.60,18.00,99.90,374252,79,21577,-68
2019-06-16 19:34:49,3.00,2.42,17.90,99.90,374296,79,21100,-68
2019-06-16 19:35:23,2.52,2.20,18.00,99.90,374241,79,21041,-68
2019-06-16 19:35:57,4.22,2.60,18.00,99.90,374318,79,21527,-69
2019-06-16 19:36:31,4.20,2.80,17.90,99.90,374249,79,21103,-68
2019-06-16 19:37:05,4.78,2.65,17.90,99.90,374298,79,21042,-68
2019-06-16 19:37:38,3.10,2.60,17.90,99.90,374192,79,21100,-68
2019-06-16 19:38:12,3.22,2.90,17.90,99.90,374326,79,21014,-68
2019-06-16 19:38:46,3.30,2.60,17.90,99.90,374195,79,21041,-68
2019-06-16 19:39:21,3.08,2.65,17.80,99.90,374406,79,21050,-68
2019-06-16 19:39:55,3.75,2.35,17.90,99.90,368540,80,21072,-68
2019-06-16 19:40:29,5.12,2.75,17.90,99.90,368674,80,21591,-68
2019-06-16 19:41:02,2.85,2.65,17.90,99.90,368523,80,21221,-68
2019-06-16 19:41:36,3.80,2.58,17.80,99.90,369735,79,21162,-68
2019-06-16 19:42:10,2.98,2.77,17.80,99.90,374253,79,21034,-68
2019-06-16 19:42:43,2.60,2.40,17.80,99.90,374261,79,21210,-69
2019-06-16 19:43:17,3.75,2.80,17.80,99.90,374252,79,21573,-68
2019-06-16 19:43:51,3.10,2.80,17.80,99.90,374198,79,21041,-68
2019-06-16 19:44:24,3.60,2.70,17.80,99.90,374259,78,21127,-68
2019-06-16 19:44:58,2.75,2.47,17.80,99.90,374279,79,21602,-68
2019-06-16 19:45:32,3.00,2.70,17.80,99.90,374221,78,21541,-68
2019-06-16 19:46:05,2.80,2.60,17.80,99.90,374330,79,21042,-68
2019-06-16 19:46:39,2.70,2.50,17.80,99.90,374247,79,21108,-68
2019-06-16 19:47:13,7.05,2.85,17.80,99.90,374380,79,21535,-68
2019-06-16 19:47:46,2.77,2.58,17.80,99.90,374284,79,21033,-68
2019-06-16 19:48:20,2.98,2.50,17.80,99.90,374245,79,21116,-68
2019-06-16 19:48:54,2.62,2.42,17.80,99.90,374266,79,21042,-68
2019-06-16 19:49:27,2.92,2.70,17.80,99.90,374354,79,21518,-69
2019-06-16 19:50:01,2.67,2.47,17.80,99.90,374261,79,21018,-68
2019-06-16 19:50:35,2.70,2.50,17.80,99.90,374345,79,21050,-68
2019-06-16 19:51:08,3.25,2.55,17.80,99.90,374298,79,21042,-69
2019-06-16 19:51:42,3.08,2.87,17.80,99.90,374197,79,21120,-67
2019-06-16 19:52:16,3.92,2.90,17.80,99.90,374335,79,21534,-69
2019-06-16 19:52:49,3.70,2.52,17.80,99.90,374297,79,21041,-68
2019-06-16 19:53:24,2.95,2.65,17.80,99.90,374210,77,21116,-68
2019-06-16 19:53:58,3.00,2.70,17.80,99.90,374294,79,21523,-68
2019-06-16 19:54:31,2.75,2.55,17.70,99.90,374287,79,21022,-68
2019-06-16 19:55:07,3.33,2.70,17.80,99.90,374313,79,21476,-69
2019-06-16 19:55:41,3.10,2.90,17.80,99.90,374212,79,21503,-69
2019-06-16 19:56:14,3.20,2.70,17.70,99.90,374220,79,21571,-68
2019-06-16 19:56:48,2.72,2.40,17.80,99.90,374221,79,21092,-68
2019-06-16 19:57:22,2.95,2.25,17.70,99.90,374373,79,21026,-69
2019-06-16 19:57:55,3.27,2.98,17.80,99.90,374308,79,21045,-68
2019-06-16 19:58:29,3.33,3.00,17.80,99.90,374239,79,21538,-68
2019-06-16 19:59:03,3.55,3.20,17.70,99.90,374350,79,21037,-68
2019-06-16 19:59:36,2.80,2.60,17.70,99.90,374340,79,21163,-68
2019-06-16 20:00:10,3.17,2.70,17.80,99.90,374265,79,21038,-68
2019-06-16 20:00:44,3.90,3.12,17.70,99.90,374287,79,21125,-69
2019-06-16 20:01:17,4.67,2.60,17.70,99.90,374360,79,21440,-68
2019-06-16 20:01:51,3.15,2.67,17.70,99.90,374210,79,21042,-68
2019-06-16 20:02:25,4.40,3.00,17.70,99.90,374364,79,21057,-68
2019-06-16 20:02:58,3.00,2.80,17.70,99.90,374261,79,21140,-68
2019-06-16 20:03:33,4.03,2.90,17.70,99.90,374235,77,21104,-68
2019-06-16 20:04:07,2.85,2.65,17.70,99.90,374260,79,21070,-69
2019-06-16 20:04:41,4.53,2.52,17.70,99.90,374235,79,21046,-68
2019-06-16 20:05:14,3.00,2.80,17.70,99.90,374214,79,21203,-68
2019-06-16 20:05:48,2.62,2.42,17.70,99.90,374150,79,21042,-68
2019-06-16 20:06:22,3.15,2.80,17.70,99.90,374320,79,21049,-68
2019-06-16 20:06:56,2.47,2.27,17.70,99.90,374192,79,21524,-68
2019-06-16 20:07:30,2.55,2.35,17.70,99.90,374312,79,21014,-68
2019-06-16 20:08:03,3.17,2.60,17.70,99.90,374227,79,21562,-69
2019-06-16 20:08:37,2.90,2.70,17.70,99.90,374310,79,21046,-68
2019-06-16 20:09:11,3.25,2.75,17.70,99.90,374210,79,21527,-68
2019-06-16 20:09:44,3.12,2.60,17.70,99.90,374289,79,21045,-68
2019-06-16 20:10:18,3.35,2.87,17.60,99.90,374259,79,21088,-69
2019-06-16 20:10:52,3.27,2.70,17.60,99.90,374057,79,21022,-68
2019-06-16 20:11:25,2.83,2.62,17.60,99.90,374228,79,21136,-68
2019-06-16 20:11:59,2.95,2.67,17.60,99.90,374235,79,21230,-68
2019-06-16 20:12:33,2.90,2.47,17.60,99.90,374166,79,21127,-68
2019-06-16 20:13:06,2.62,2.42,17.60,99.90,374378,79,21037,-68
2019-06-16 20:13:41,2.40,2.17,17.60,99.90,374308,77,21065,-69
2019-06-16 20:14:14,3.70,2.83,17.60,99.90,374146,79,21112,-69
2019-06-16 20:14:48,2.72,2.52,17.60,99.90,374344,79,21058,-68
2019-06-16 20:15:22,3.17,2.72,17.60,99.90,374346,79,21135,-68
2019-06-16 20:15:55,3.00,2.70,17.60,99.90,374192,79,21033,-68
2019-06-16 20:16:29,5.25,2.47,17.60,99.90,374396,79,21096,-68
2019-06-16 20:17:03,2.70,2.42,17.60,99.90,374282,79,21046,-68
2019-06-16 20:17:37,3.35,2.35,17.60,99.90,374196,79,20994,-68
2019-06-16 20:18:10,3.25,2.58,17.50,99.90,374332,79,21451,-69
2019-06-16 20:18:44,3.05,2.70,17.50,99.90,374164,79,21605,-69
2019-06-16 20:19:18,2.98,2.60,17.50,99.90,374357,79,21038,-68
2019-06-16 20:19:51,3.42,2.62,17.50,99.90,374128,79,21187,-68
2019-06-16 20:20:25,4.25,3.30,17.50,99.90,374371,79,21456,-68
2019-06-16 20:20:59,3.22,2.92,17.50,99.90,374141,79,21069,-68
2019-06-16 20:21:33,3.08,2.85,17.40,99.90,374313,79,21061,-68
2019-06-16 20:22:07,3.33,3.08,17.40,99.90,374170,79,21124,-69
2019-06-16 20:22:41,3.80,2.72,17.40,99.90,374337,79,21088,-69
2019-06-16 20:23:14,4.17,3.15,17.40,99.90,374259,79,21042,-68
2019-06-16 20:23:48,3.55,3.02,17.40,99.90,374233,77,21182,-68
2019-06-16 20:24:22,4.20,2.75,17.40,99.90,374243,79,21062,-68
2019-06-16 20:24:56,4.05,3.22,17.40,99.90,374305,79,21140,-69
2019-06-16 20:25:30,3.22,3.02,17.40,99.90,374257,79,21010,-68
2019-06-16 20:26:05,3.22,2.92,17.40,99.90,374277,79,21105,-68
2019-06-16 20:26:38,3.75,3.08,17.40,99.90,374224,79,21101,-68
2019-06-16 20:27:12,3.85,3.00,17.30,99.90,374317,79,21120,-68
2019-06-16 20:27:46,3.35,3.15,17.30,99.90,374240,79,21038,-68
2019-06-16 20:28:19,3.65,2.80,17.40,99.90,374312,79,21116,-69
2019-06-16 20:28:53,5.28,3.60,17.40,99.90,374194,79,21022,-69
2019-06-16 20:29:27,3.87,3.33,17.30,99.90,374326,79,21054,-68
2019-06-16 20:30:00,5.00,2.80,17.30,99.90,374175,79,21103,-68
2019-06-16 20:30:34,3.37,3.08,17.30,99.90,374275,79,21030,-68
2019-06-16 20:31:08,2.98,2.77,17.30,99.90,374220,79,21585,-68
2019-06-16 20:31:41,3.37,2.80,17.30,99.90,374254,79,21077,-68
2019-06-16 20:32:15,5.67,2.45,17.30,99.90,374227,79,21108,-68
2019-06-16 20:32:49,3.15,2.90,17.30,99.90,374297,79,21030,-68
2019-06-16 20:33:22,3.22,2.85,17.30,99.90,374375,77,21034,-68
2019-06-16 20:33:56,3.65,2.98,17.30,99.90,374185,79,21503,-68
2019-06-16 20:34:30,3.05,2.80,17.30,99.90,374393,79,21344,-69
2019-06-16 20:35:05,3.58,3.22,17.20,99.90,374317,79,21168,-69
2019-06-16 20:35:39,3.35,2.98,17.20,99.90,374202,79,21495,-69
2019-06-16 20:36:13,3.47,3.17,17.20,99.90,374316,79,21141,-69
2019-06-16 20:36:46,3.30,2.98,17.20,99.90,374267,79,21108,-69
2019-06-16 20:37:20,3.35,2.90,17.10,99.90,374277,79,21570,-69
2019-06-16 20:37:54,3.33,3.02,17.10,99.90,374295,79,21113,-69
2019-06-16 20:38:28,5.22,2.92,17.10,99.90,374284,79,21436,-69
2019-06-16 20:39:02,3.67,3.37,17.00,99.90,374287,79,21062,-69
2019-06-16 20:39:35,3.83,2.98,17.00,99.90,374270,79,21089,-69
2019-06-16 20:40:10,4.80,3.33,17.00,99.90,374295,79,21147,-69
2019-06-16 20:40:44,3.50,3.25,17.00,99.90,374184,79,21147,-69
2019-06-16 20:41:18,4.22,3.25,17.00,99.90,374261,79,21050,-69
2019-06-16 20:41:51,3.58,3.27,16.90,99.90,374187,78,21519,-69
2019-06-16 20:42:25,4.00,3.58,16.90,99.90,374181,79,21179,-69
2019-06-16 20:42:59,4.03,3.62,16.80,99.90,374204,79,21187,-69
2019-06-16 20:43:32,3.35,3.15,16.80,99.90,374277,77,21042,-69
2019-06-16 20:44:06,5.55,3.20,16.70,99.90,374156,79,21523,-69
2019-06-16 20:44:40,4.92,3.52,16.70,99.90,374236,79,21037,-69
2019-06-16 20:45:13,3.77,3.10,16.70,99.90,374270,79,21045,-69
2019-06-16 20:45:47,5.65,3.52,16.70,99.90,374297,79,21073,-69
2019-06-16 20:46:21,4.50,3.47,16.70,99.90,374228,79,21569,-69
2019-06-16 20:46:55,3.60,3.27,16.70,99.90,374301,79,21034,-69
2019-06-16 20:47:29,5.37,3.52,16.60,99.90,374238,79,21062,-69
2019-06-16 20:48:02,4.08,2.90,16.60,99.90,374312,79,21119,-69
2019-06-16 20:48:36,3.85,3.50,16.60,99.90,374320,79,21496,-69
2019-06-16 20:49:10,4.03,3.42,16.60,99.90,374193,79,21046,-69
2019-06-16 20:49:44,4.78,3.27,16.60,99.90,374359,79,21112,-69
2019-06-16 20:50:20,3.87,3.30,16.60,99.90,374290,79,21121,-69
2019-06-16 20:50:54,3.70,3.40,16.60,99.90,362565,81,21683,-68
2019-06-16 20:51:28,3.90,3.47,16.60,99.90,362753,81,21485,-69
2019-06-16 20:52:02,3.27,3.08,16.60,99.90,362627,81,21079,-68
2019-06-16 20:52:36,5.22,3.70,16.60,99.90,366182,79,21572,-69
2019-06-16 20:53:10,3.67,3.25,16.60,99.90,374275,79,21061,-69
2019-06-16 20:53:44,4.58,3.22,16.60,99.90,374181,77,21374,-68
2019-06-16 20:54:18,3.75,3.42,16.60,99.90,374347,79,21037,-69
2019-06-16 20:54:52,4.08,3.00,16.50,99.90,374248,79,21132,-68
2019-06-16 20:55:26,3.85,3.05,16.50,99.90,374264,79,21073,-68
2019-06-16 20:55:59,4.03,3.20,16.50,99.90,374315,79,21633,-69
2019-06-16 20:56:33,3.52,3.22,16.50,99.90,374352,79,21496,-69
2019-06-16 20:57:07,4.67,3.62,16.50,99.90,374214,79,21514,-69
2019-06-16 20:57:40,4.58,3.70,16.50,99.90,374313,79,21022,-68
2019-06-16 20:58:14,3.72,3.42,16.40,99.90,374308,79,21543,-69
2019-06-16 20:58:48,4.05,3.65,16.40,99.90,374163,79,21097,-69
2019-06-16 20:59:21,9.10,3.95,16.40,99.90,374352,79,21161,-69
2019-06-16 20:59:55,3.37,3.08,16.30,99.90,374187,79,21136,-68
2019-06-16 21:00:29,3.62,3.33,16.40,99.90,374351,79,21049,-69
2019-06-16 21:01:02,3.60,3.30,16.40,99.90,374169,79,21069,-68
2019-06-16 21:01:36,4.65,3.55,16.40,99.90,374351,79,21085,-69
2019-06-16 21:02:10,3.95,3.65,16.30,99.90,374248,79,21069,-68
2019-06-16 21:02:43,3.85,3.20,16.30,99.90,374318,79,21116,-69
2019-06-16 21:03:19,4.22,3.50,16.30,99.90,374271,79,21120,-68
2019-06-16 21:03:53,3.55,3.25,16.30,99.90,368545,80,21154,-68
2019-06-16 21:04:26,4.08,3.67,16.30,99.90,368637,80,21542,-68
2019-06-16 21:05:00,5.42,3.50,16.30,99.90,368640,80,21092,-68
2019-06-16 21:05:34,4.35,3.30,16.30,99.90,370217,79,21166,-68
2019-06-16 21:06:07,3.47,3.22,16.30,99.90,374277,79,21124,-68
2019-06-16 21:06:41,3.30,3.08,16.30,99.90,374240,79,21183,-68
2019-06-16 21:07:15,3.02,2.80,16.30,99.90,374344,78,21058,-68
2019-06-16 21:07:48,3.33,3.08,16.30,99.90,374251,79,21594,-68
2019-06-16 21:08:22,4.00,3.80,16.30,99.90,374381,79,21482,-68
2019-06-16 21:08:56,3.50,3.20,16.20,99.90,374294,79,21503,-68
2019-06-16 21:09:30,9.45,3.42,16.20,99.90,374310,79,21117,-68
2019-06-16 21:10:03,4.90,3.67,16.20,99.90,374287,79,22178,-68
2019-06-16 21:10:37,4.37,3.65,16.20,99.90,374372,79,21109,-68
2019-06-16 21:11:11,5.15,4.05,16.10,99.90,374234,79,21057,-68
2019-06-16 21:11:44,4.22,3.92,16.10,99.90,374298,79,21030,-68
2019-06-16 21:12:19,4.20,3.80,16.00,99.90,374299,79,21069,-68
2019-06-16 21:12:53,4.33,4.00,16.00,99.90,374258,79,21182,-68
2019-06-16 21:13:26,4.42,3.65,16.00,99.90,374253,77,21057,-68
2019-06-16 21:14:00,5.03,4.10,16.00,99.90,374222,79,21117,-68
2019-06-16 21:14:34,4.12,3.77,16.00,99.90,374290,79,21078,-68
2019-06-16 21:15:07,4.12,3.80,16.00,99.90,374290,79,21630,-68
2019-06-16 21:15:41,4.55,3.87,16.00,99.90,374279,78,21152,-68
2019-06-16 21:16:15,4.22,3.92,15.90,99.90,374300,79,21117,-68
2019-06-16 21:16:48,4.97,4.58,15.90,99.90,374288,79,21065,-68
2019-06-16 21:17:22,4.60,4.20,15.90,99.90,371319,79,21213,-68
2019-06-16 21:17:56,5.25,4.35,15.80,99.90,371027,79,21149,-68
2019-06-16 21:18:29,5.08,4.00,15.80,99.90,371112,79,21113,-68
2019-06-16 21:19:03,4.53,4.12,15.80,99.90,371077,79,21116,-69
2019-06-16 21:19:37,4.20,3.90,15.80,99.90,371058,79,21743,-68
2019-06-16 21:20:10,5.22,4.65,15.80,99.90,370980,79,21065,-68
2019-06-16 21:20:43,5.05,4.33,15.70,99.90,371001,79,22062,-68
2019-06-16 21:21:17,4.70,4.30,15.70,99.90,371075,79,21527,-68
2019-06-16 21:21:51,4.92,3.72,15.70,99.90,370992,79,21130,-68
2019-06-16 21:22:25,4.67,4.20,15.70,99.90,371073,79,21468,-69
2019-06-16 21:22:59,4.55,4.15,15.70,99.90,371070,79,21109,-68
2019-06-16 21:23:33,5.87,3.98,15.70,99.90,371097,78,21503,-68
2019-06-16 21:24:07,9.33,4.78,15.70,99.90,371066,79,21066,-68
2019-06-16 21:24:40,5.25,4.58,15.70,99.90,371054,79,21082,-68
2019-06-16 21:25:14,10.43,5.55,15.70,99.90,371136,79,21014,-68
2019-06-16 21:25:48,7.10,4.53,15.70,99.90,371042,79,21121,-68
2019-06-16 21:26:21,5.40,4.90,15.70,99.90,371117,79,21114,-68
2019-06-16 21:26:55,4.42,4.12,15.70,99.90,371094,79,21160,-68
2019-06-16 21:27:30,5.22,4.30,15.70,99.90,371099,79,21531,-68
2019-06-16 21:28:04,7.62,4.62,15.70,99.90,371067,79,21188,-68
2019-06-16 21:28:37,5.05,4.22,15.70,99.90,371082,79,21039,-68
2019-06-16 21:29:11,4.67,4.28,15.70,99.90,371080,79,21269,-68
2019-06-16 21:29:45,4.97,3.95,15.70,99.90,371032,79,21030,-68
2019-06-16 21:30:18,5.78,4.53,15.70,99.90,371138,79,21097,-68
2019-06-16 21:30:52,5.75,4.50,15.70,99.90,371009,79,21061,-68
2019-06-16 21:31:27,5.92,4.10,15.70,99.90,371077,79,21183,-68
2019-06-16 21:32:00,6.05,4.90,15.70,99.90,370983,79,21038,-68
2019-06-16 21:32:35,8.40,4.80,15.60,99.90,371159,79,21590,-68
2019-06-16 21:33:09,4.62,4.20,15.60,99.90,370991,79,21070,-68
2019-06-16 21:33:43,4.87,4.45,15.60,99.90,371069,78,21145,-68
2019-06-16 21:34:16,5.12,4.62,15.60,99.90,371040,79,21014,-68
2019-06-16 21:34:50,4.97,4.58,15.60,99.90,370987,79,21195,-68
2019-06-16 21:35:25,4.85,4.45,15.60,99.90,371024,79,21124,-68
2019-06-16 21:35:59,4.78,4.37,15.60,99.90,371078,79,21102,-68
2019-06-16 21:36:33,5.92,5.30,15.60,99.90,371030,79,21137,-68
2019-06-16 21:37:06,5.05,4.58,15.50,99.90,371067,79,21094,-68
2019-06-16 21:37:40,5.45,4.87,15.50,99.90,371019,79,21615,-68
2019-06-16 21:38:14,5.40,4.95,15.50,99.90,371117,79,21106,-68
2019-06-16 21:38:48,6.75,5.33,15.50,99.90,370980,79,21058,-68
2019-06-16 21:39:22,5.53,5.00,15.50,99.90,371148,79,21105,-68
2019-06-16 21:39:56,5.90,5.50,15.50,99.90,371014,79,21043,-68
2019-06-16 21:40:29,5.17,4.78,15.50,99.90,371075,79,21129,-68
2019-06-16 21:41:03,5.67,5.12,15.40,99.90,371049,79,21039,-68
2019-06-16 21:41:37,5.83,5.33,15.50,99.90,371108,79,21015,-68
2019-06-16 21:42:10,5.83,5.30,15.40,99.90,371019,79,21472,-68
2019-06-16 21:42:44,6.53,5.30,15.40,99.90,371078,79,21480,-68
2019-06-16 21:43:18,6.37,5.03,15.30,99.90,371096,79,21050,-69
2019-06-16 21:43:52,5.50,5.10,15.30,99.90,371034,79,21027,-68
2019-06-16 21:44:26,6.10,5.53,15.30,99.90,371088,79,21129,-68
2019-06-16 21:45:00,7.08,5.08,15.30,99.90,371016,79,21621,-68
2019-06-16 21:45:34,5.00,4.60,15.30,99.90,371074,79,21101,-69
2019-06-16 21:46:08,5.87,5.30,15.30,99.90,371067,79,21551,-68
2019-06-16 21:46:42,5.78,5.28,15.30,99.90,371051,79,21054,-68
2019-06-16 21:47:15,5.67,5.28,15.30,99.90,371097,79,21120,-68
2019-06-16 21:47:49,5.83,5.33,15.30,99.90,371005,79,21019,-68
2019-06-16 21:48:23,5.42,4.92,15.30,99.90,371168,79,21117,-68
2019-06-16 21:48:56,6.00,5.47,15.20,99.90,371139,79,21030,-68
2019-06-16 21:49:30,5.70,5.17,15.20,99.90,371089,79,21050,-68
2019-06-16 21:50:06,5.37,4.97,15.30,99.90,371092,79,21112,-68
2019-06-16 21:50:40,7.90,5.28,15.20,99.90,371100,79,21018,-68
2019-06-16 21:51:13,5.87,5.28,15.30,99.90,371055,79,21087,-68
2019-06-16 21:51:47,5.42,5.03,15.20,99.90,371052,79,21097,-68
2019-06-16 21:52:21,8.23,5.37,15.30,99.90,371216,79,21476,-68
2019-06-16 21:52:55,6.75,5.58,15.30,99.90,370845,79,21527,-68
2019-06-16 21:53:29,4.92,4.62,15.30,99.90,371117,78,21070,-68
2019-06-16 21:54:03,6.28,5.10,15.30,99.90,370961,79,21512,-68
2019-06-16 21:54:37,5.95,5.42,15.30,99.90,371095,79,21104,-68
2019-06-16 21:55:11,5.70,5.12,15.30,99.90,370996,79,21171,-68
2019-06-16 21:55:44,7.47,5.00,15.30,99.90,371126,79,21058,-68
2019-06-16 21:56:18,7.00,5.25,15.30,99.90,370985,79,21062,-68
2019-06-16 21:56:53,7.40,5.00,15.30,99.90,371097,79,21090,-68
2019-06-16 21:57:26,6.58,5.28,15.30,99.90,371063,79,21011,-68
2019-06-16 21:58:00,5.97,5.10,15.30,99.90,371103,79,21071,-68
2019-06-16 21:58:34,6.20,5.60,15.30,99.90,371185,79,21112,-68
2019-06-16 21:59:08,6.28,5.67,15.30,99.90,371021,79,21247,-68
2019-06-16 21:59:43,7.37,5.45,15.30,99.90,371114,79,21038,-68
2019-06-16 22:00:17,6.97,6.15,15.30,99.90,366009,80,21596,-69
2019-06-16 22:00:52,6.67,6.05,15.30,99.90,366022,80,21127,-68
2019-06-16 22:01:27,6.08,5.47,15.20,99.90,366084,80,21138,-68
2019-06-16 22:02:03,6.45,5.67,15.20,99.90,365899,80,21088,-68
2019-06-16 22:02:38,6.17,5.58,15.20,99.90,365992,80,21278,-68
2019-06-16 22:03:13,9.08,6.65,15.20,99.90,363836,80,21174,-68
2019-06-16 22:03:47,7.25,6.12,15.20,99.90,365960,79,21146,-69
2019-06-16 22:04:21,7.55,6.80,15.10,99.90,359012,82,21198,-68
2019-06-16 22:04:55,6.47,5.97,15.10,99.90,358971,82,21053,-68
2019-06-16 22:05:30,10.60,6.30,15.10,99.90,360295,81,21140,-68
2019-06-16 22:06:05,6.92,6.33,15.10,99.90,365878,80,21206,-68
2019-06-16 22:06:39,9.03,6.87,15.10,99.90,366016,80,21151,-68
2019-06-16 22:07:13,8.05,7.20,15.00,99.90,365887,80,21573,-68
2019-06-16 22:07:47,6.85,6.25,15.00,99.90,366050,80,21131,-69
2019-06-16 22:08:21,7.17,6.58,14.90,99.90,367109,79,21538,-69
2019-06-16 22:08:55,6.92,5.83,14.90,99.90,371074,79,21094,-68
2019-06-16 22:09:28,7.40,6.58,15.00,99.90,371080,79,21074,-69
2019-06-16 22:10:03,7.12,6.42,15.00,99.90,371052,79,21097,-69
2019-06-16 22:10:37,8.48,6.30,15.00,99.90,371055,79,21066,-69
2019-06-16 22:11:10,7.40,6.30,15.00,99.90,371100,79,21035,-68
2019-06-16 22:11:44,7.30,6.65,15.00,99.90,370948,79,21830,-69
2019-06-16 22:12:18,8.73,6.72,14.90,99.90,371113,79,21195,-69
2019-06-16 22:12:52,8.30,7.05,14.90,99.90,371030,79,21184,-69
2019-06-16 22:13:25,6.95,6.35,14.90,99.90,371092,78,21512,-69
2019-06-16 22:13:59,7.97,7.12,14.90,99.90,370987,79,21094,-69
2019-06-16 22:14:33,7.53,6.92,14.80,99.90,371110,79,21496,-68
2019-06-16 22:15:09,7.20,6.50,14.80,99.90,370998,79,21449,-69
2019-06-16 22:15:43,9.58,6.97,14.80,99.90,365933,80,21040,-69
2019-06-16 22:16:16,8.68,7.10,14.80,99.90,365981,80,21186,-69
2019-06-16 22:16:50,8.53,7.37,14.80,99.90,365941,80,21076,-69
2019-06-16 22:17:24,7.67,6.90,14.80,99.90,367571,79,21173,-69
2019-06-16 22:17:58,8.33,7.00,14.80,99.90,371050,79,21128,-69
2019-06-16 22:18:32,7.78,7.08,14.80,99.90,371165,79,21011,-69
2019-06-16 22:19:06,11.53,7.35,14.70,99.90,371096,79,21108,-69
2019-06-16 22:19:39,7.65,6.95,14.70,99.90,371419,79,21018,-69
2019-06-16 22:20:13,8.00,7.30,14.70,99.90,374393,79,21543,-68
2019-06-16 22:20:47,7.67,7.00,14.70,99.90,374255,79,21073,-69
2019-06-16 22:21:20,6.85,6.25,14.70,99.90,374338,79,21107,-69
2019-06-16 22:21:54,9.40,7.87,14.70,99.90,374306,79,21081,-69
2019-06-16 22:22:28,7.95,7.17,14.70,99.90,374324,79,21010,-69
2019-06-16 22:23:01,10.28,8.05,14.70,99.90,374282,79,21511,-69
2019-06-16 22:23:35,8.60,7.80,14.70,99.90,374279,77,21045,-69
2019-06-16 22:24:09,9.53,8.48,14.70,99.90,374240,79,21147,-68
2019-06-16 22:24:42,8.75,8.05,14.60,99.90,374315,79,21058,-69
2019-06-16 22:25:16,10.58,8.70,14.70,99.90,374311,79,21030,-69
2019-06-16 22:25:50,11.38,8.43,14.60,99.90,374241,79,21092,-69
2019-06-16 22:26:25,8.25,7.40,14.60,99.90,374291,79,21042,-69
2019-06-16 22:26:58,8.10,7.30,14.60,99.90,374237,79,21045,-69
2019-06-16 22:27:32,8.58,7.75,14.60,99.90,374293,79,21034,-69
2019-06-16 22:28:06,9.33,8.43,14.60,99.90,374322,79,21476,-69
2019-06-16 22:28:39,8.40,7.60,14.60,99.90,374281,79,21121,-69
2019-06-16 22:29:13,9.25,8.03,14.60,99.90,374316,79,21123,-69
2019-06-16 22:29:47,9.30,8.50,14.50,99.90,374258,79,21522,-69
2019-06-16 22:30:21,7.67,7.05,14.50,99.90,374364,79,21108,-69
2019-06-16 22:30:54,7.33,6.60,14.50,99.90,374225,79,21527,-69
2019-06-16 22:31:28,10.70,7.92,14.50,99.90,374234,79,21096,-69
2019-06-16 22:32:02,8.43,7.50,14.50,99.90,374245,79,21100,-69
2019-06-16 22:32:35,10.30,7.83,14.50,99.90,374307,79,21602,-69
2019-06-16 22:33:09,11.33,8.48,14.50,99.90,374276,79,21098,-68
2019-06-16 22:33:42,10.30,8.30,14.50,99.90,374313,77,21120,-69
2019-06-16 22:34:17,12.63,8.98,14.50,99.90,374316,79,21523,-69
2019-06-16 22:34:51,11.22,9.03,14.50,99.90,374313,79,21065,-69
2019-06-16 22:35:25,9.58,8.68,14.50,99.90,374340,79,21108,-69
2019-06-16 22:35:59,9.25,8.45,14.50,99.90,374248,79,21073,-69
2019-06-16 22:36:33,10.03,9.03,14.50,99.90,374330,79,21112,-69
2019-06-16 22:37:07,10.68,8.80,14.40,99.90,374312,79,21511,-69
2019-06-16 22:37:41,8.30,7.65,14.50,99.90,374259,79,21057,-69
2019-06-16 22:38:15,9.30,8.05,14.40,99.90,374335,79,21557,-69
2019-06-16 22:38:49,9.75,8.75,14.50,99.90,374226,79,21140,-69
2019-06-16 22:39:23,9.05,8.20,14.40,99.90,374322,79,21124,-68
2019-06-16 22:39:57,8.93,8.10,14.40,99.90,374256,79,21120,-69
2019-06-16 22:40:31,9.00,7.87,14.30,99.90,374319,79,21053,-69
2019-06-16 22:41:04,8.20,7.50,14.30,99.90,374236,79,21034,-69
2019-06-16 22:41:38,8.65,7.70,14.30,99.90,374290,79,21046,-69
2019-06-16 22:42:12,8.83,7.85,14.30,99.90,374266,79,21053,-69
2019-06-16 22:42:46,9.13,8.43,14.30,99.90,374247,78,21062,-69
2019-06-16 22:43:20,8.78,7.87,14.30,99.90,374277,77,21120,-69
2019-06-16 22:43:54,10.03,9.10,14.30,99.90,374227,79,21034,-69
2019-06-16 22:44:28,12.47,9.13,14.30,99.90,374312,79,20998,-69
2019-06-16 22:45:01,9.73,8.80,14.30,99.90,374269,79,21050,-69
2019-06-16 22:45:35,10.75,9.60,14.30,99.90,374279,79,21112,-69
2019-06-16 22:46:10,13.10,8.80,14.30,99.90,374252,79,21624,-69
2019-06-16 22:46:43,13.40,9.53,14.30,99.90,368336,80,21495,-70
2019-06-16 22:47:17,10.30,8.98,14.20,99.90,368643,80,21068,-69
2019-06-16 22:47:51,10.85,9.75,14.20,99.90,368588,80,21064,-69
2019-06-16 22:48:24,10.10,9.20,14.20,99.90,370118,79,21064,-69
2019-06-16 22:48:58,9.78,8.90,14.10,99.90,374198,79,21049,-69
2019-06-16 22:49:32,8.50,7.70,14.10,99.90,374197,79,21601,-69
2019-06-16 22:50:07,9.38,8.35,14.10,99.90,374292,79,21046,-68
2019-06-16 22:50:41,10.25,9.20,14.20,99.90,374233,79,21034,-69
2019-06-16 22:51:15,10.88,8.95,14.20,99.90,374355,79,21058,-68
2019-06-16 22:51:49,9.20,8.40,14.20,99.90,374173,79,21054,-68
2019-06-16 22:52:23,8.98,8.15,14.10,99.90,374313,79,21088,-68
2019-06-16 22:52:57,10.63,9.40,14.10,99.90,374253,79,21010,-68
2019-06-16 22:53:30,8.93,8.05,14.10,99.90,374271,77,21660,-68
2019-06-16 22:54:04,9.18,8.08,14.10,99.90,374232,79,21487,-68
2019-06-16 22:54:38,8.50,7.62,14.10,99.90,374299,79,21070,-68
2019-06-16 22:55:12,9.33,8.53,14.10,99.90,374281,79,21045,-68
2019-06-16 22:55:46,12.90,8.68,14.10,99.90,374250,79,21484,-68
2019-06-16 22:56:20,11.05,8.75,14.10,99.90,374259,79,21014,-68
2019-06-16 22:56:53,8.60,7.90,14.10,99.90,374266,79,21045,-68
2019-06-16 22:57:27,10.90,8.83,14.10,99.90,374292,79,21476,-68
2019-06-16 22:58:01,9.58,8.33,14.10,99.90,374292,79,21042,-69
2019-06-16 22:58:34,9.18,8.35,14.10,99.90,374263,79,21077,-68
2019-06-16 22:59:08,8.58,7.65,14.10,99.90,374291,79,21542,-68
2019-06-16 22:59:42,9.20,8.13,14.10,99.90,374285,79,21120,-68
2019-06-16 23:00:20,10.08,8.48,14.10,99.90,374332,79,21484,-68
2019-06-16 23:00:55,9.28,8.25,14.10,99.90,362535,81,21059,-68
2019-06-16 23:01:29,15.23,9.18,14.10,99.90,362731,81,21243,-68
2019-06-16 23:02:02,10.75,9.70,14.10,99.90,362644,81,21103,-68
2019-06-16 23:02:36,9.15,8.25,14.10,99.90,364980,80,21197,-68
2019-06-16 23:03:10,8.93,8.18,14.10,99.90,370101,79,21146,-68
2019-06-16 23:03:44,10.38,9.45,14.10,99.90,374283,77,21054,-68
2019-06-16 23:04:18,11.20,9.80,14.10,99.90,374268,79,21534,-68
2019-06-16 23:04:51,10.32,9.30,14.10,99.90,374231,79,21066,-68
2019-06-16 23:05:25,10.40,9.05,14.10,99.90,374283,79,21632,-68
2019-06-16 23:05:59,10.55,9.55,14.10,99.90,374265,79,21096,-68
2019-06-16 23:06:34,12.88,10.23,14.10,99.90,374278,79,21543,-68
2019-06-16 23:07:07,10.28,9.10,14.00,99.90,374279,79,21054,-68
2019-06-16 23:07:41,11.88,9.70,14.10,99.90,374261,79,21049,-68
2019-06-16 23:08:16,10.80,9.80,14.00,99.90,374327,79,21053,-68
2019-06-16 23:08:50,10.78,9.18,14.00,99.90,374210,79,21050,-68
2019-06-16 23:09:23,9.93,8.85,14.10,99.90,374289,79,21030,-69
2019-06-16 23:09:58,11.80,9.25,14.10,99.90,374238,79,21037,-68
2019-06-16 23:10:31,12.45,9.25,14.10,99.90,374316,79,21014,-69
2019-06-16 23:11:05,9.38,8.55,14.00,99.90,374217,79,21568,-68
2019-06-16 23:11:39,9.73,8.93,14.00,99.90,374280,79,21006,-69
2019-06-16 23:12:13,9.20,8.30,14.00,99.90,374278,79,21113,-68
2019-06-16 23:12:47,9.85,8.98,14.00,99.90,374261,79,21104,-68
2019-06-16 23:13:21,10.80,9.70,14.00,99.90,374243,77,21113,-68
2019-06-16 23:13:55,10.68,9.68,14.00,99.90,374249,79,22101,-68
2019-06-16 23:14:29,11.33,8.18,14.00,99.90,374252,79,21566,-68
2019-06-16 23:15:03,8.93,8.13,14.00,99.90,374258,79,21030,-68
2019-06-16 23:15:37,9.93,8.93,14.10,99.90,374250,79,21104,-68
2019-06-16 23:16:11,10.43,9.53,14.00,99.90,374283,79,21608,-68
2019-06-16 23:16:45,12.30,11.12,14.10,99.90,374217,79,21093,-68
2019-06-16 23:17:18,10.90,9.88,14.00,99.90,374285,79,21061,-68
2019-06-16 23:17:52,11.10,10.08,14.00,99.90,374164,79,22288,-68
2019-06-16 23:18:26,12.03,10.82,14.00,99.90,374285,79,21038,-68
2019-06-16 23:18:59,12.35,9.95,14.00,99.90,374190,79,21167,-68
2019-06-16 23:19:33,11.28,10.18,14.00,99.90,374333,79,21049,-68
2019-06-16 23:20:08,11.53,10.20,14.00,99.90,374185,79,21085,-68
2019-06-16 23:20:42,11.68,10.30,14.00,99.90,374298,79,21026,-68
2019-06-16 23:21:16,12.65,11.10,14.00,99.90,374257,79,21097,-68
2019-06-16 23:21:50,13.93,11.73,14.00,99.90,374261,79,21025,-68
2019-06-16 23:22:23,12.23,11.03,14.00,99.90,374229,79,21131,-68
2019-06-16 23:22:57,12.28,11.15,14.00,99.90,374295,79,21074,-68
2019-06-16 23:23:31,13.83,11.73,14.00,99.90,374223,77,21112,-68
2019-06-16 23:24:04,14.55,13.08,14.00,99.90,374257,79,21168,-68
2019-06-16 23:24:38,14.90,13.30,14.00,99.90,374221,79,21572,-68
2019-06-16 23:25:12,13.08,11.88,14.00,99.90,374327,79,21006,-68
2019-06-16 23:25:46,14.93,13.18,13.90,99.90,374004,79,21100,-68
2019-06-16 23:26:20,16.52,14.83,14.00,99.90,374298,79,21573,-68
2019-06-16 23:26:54,16.45,13.98,14.00,99.90,374130,79,21097,-68
2019-06-16 23:27:27,14.68,13.18,13.90,99.90,374349,79,21013,-68
2019-06-16 23:28:01,15.80,13.78,13.90,99.90,374124,79,21640,-69
2019-06-16 23:28:36,15.90,14.20,14.00,99.90,374334,79,21483,-68
2019-06-16 23:29:10,19.85,15.38,14.00,99.90,374188,79,21103,-68
2019-06-16 23:29:44,17.65,15.88,14.00,99.90,374211,79,21455,-68
2019-06-16 23:30:18,18.30,14.78,13.90,99.90,374248,79,21105,-68
2019-06-16 23:30:51,18.12,15.03,13.90,99.90,374224,79,21526,-68
2019-06-16 23:31:25,18.05,16.12,13.90,99.90,374242,79,21113,-69
2019-06-16 23:31:59,17.77,15.58,13.90,99.90,374202,79,21155,-68
2019-06-16 23:32:32,17.70,15.90,13.90,99.90,374262,79,21014,-68
2019-06-16 23:33:06,20.60,16.32,13.90,99.90,374280,79,21503,-68
2019-06-16 23:33:41,17.27,15.48,13.90,99.90,374271,77,21132,-68
2019-06-16 23:34:14,18.05,16.15,13.90,99.90,374246,79,21018,-68
2019-06-16 23:34:48,18.25,15.85,13.90,99.90,374309,79,21061,-68
2019-06-16 23:35:22,17.80,15.83,13.90,99.90,374393,79,21140,-68
2019-06-16 23:35:55,21.85,19.17,13.90,99.90,374184,79,21108,-68
2019-06-16 23:36:29,24.32,20.45,13.90,99.90,374297,79,21072,-68
2019-06-16 23:37:04,22.32,19.92,13.90,99.90,374327,79,21097,-68
2019-06-16 23:37:37,21.97,19.15,13.80,99.90,374212,79,21034,-69
2019-06-16 23:38:11,19.75,17.65,13.80,99.90,374313,79,21447,-68
2019-06-16 23:38:45,19.52,17.32,13.80,99.90,374320,78,21152,-69
2019-06-16 23:39:18,23.40,16.87,13.80,99.90,374243,79,21042,-68
2019-06-16 23:39:53,14.68,13.28,13.70,99.90,374326,79,21130,-68
2019-06-16 23:40:27,18.57,15.43,13.80,99.90,374268,79,21037,-68
2019-06-16 23:41:00,16.52,14.63,13.80,99.90,374261,79,21089,-68
2019-06-16 23:41:34,16.67,14.83,13.80,99.90,374261,79,21030,-68
2019-06-16 23:42:08,18.42,13.35,13.80,99.90,374278,79,21507,-68
2019-06-16 23:42:41,17.10,13.13,13.80,99.90,374200,79,21519,-67
2019-06-16 23:43:51,15.85,14.15,13.80,99.90,373367,79,21225,-68
2019-06-16 23:44:24,15.95,14.25,13.80,99.90,367944,80,21089,-67
2019-06-16 23:44:58,16.87,15.08,13.80,99.90,374640,78,21135,-67
2019-06-16 23:45:32,17.60,14.43,13.80,99.90,367770,80,21577,-67
2019-06-16 23:46:06,16.20,14.50,13.80,99.90,374226,79,21151,-67
2019-06-16 23:46:40,14.35,12.85,13.70,99.90,374268,79,21089,-67
2019-06-16 23:47:14,14.73,12.15,13.70,99.90,374228,79,21069,-67
2019-06-16 23:47:47,12.40,11.18,13.70,99.90,374042,79,21076,-67
2019-06-16 23:48:21,14.03,12.13,13.80,99.90,374285,79,21046,-67
2019-06-16 23:48:55,15.20,13.60,13.80,99.90,374267,79,21557,-67
2019-06-16 23:49:28,12.78,11.43,13.80,99.90,374298,79,21132,-67
2019-06-16 23:50:02,15.28,13.32,13.80,99.90,374241,79,21523,-67
2019-06-16 23:50:36,14.78,12.28,13.80,99.90,374247,79,21570,-67
2019-06-16 23:51:09,14.07,12.78,13.80,99.90,374278,79,21081,-67
2019-06-16 23:51:43,15.28,13.70,13.70,99.90,374246,79,21514,-67
2019-06-16 23:52:17,14.30,12.80,13.70,99.90,374322,79,21480,-67
2019-06-16 23:52:50,15.30,13.75,13.70,99.90,374215,79,21065,-67
2019-06-16 23:53:24,15.90,12.78,13.70,99.90,374393,77,21112,-67
2019-06-16 23:53:58,13.08,11.88,13.70,99.90,374254,79,21108,-67
2019-06-16 23:54:31,14.93,13.15,13.70,99.90,374314,79,21038,-67
2019-06-16 23:55:06,13.20,11.80,13.70,99.90,374327,79,21069,-67
2019-06-16 23:55:40,13.32,11.95,13.70,99.90,374267,79,21131,-67
2019-06-16 23:56:13,13.98,12.60,13.70,99.90,374267,79,21143,-67
2019-06-16 23:56:47,14.20,12.78,13.70,99.90,374348,79,21124,-67
2019-06-16 23:57:21,15.15,12.35,13.60,99.90,374316,79,21042,-67
2019-06-16 23:57:55,15.32,13.03,13.70,99.90,374240,79,21546,-67
2019-06-16 23:58:29,16.40,13.98,13.70,99.90,374429,79,21488,-67
2019-06-16 23:59:03,17.73,14.13,13.60,99.90,374260,79,21022,-67
2019-06-16 23:59:36,15.50,13.95,13.60,99.90,374190,79,21042,-67