2019-06-15 00:00:11,119.53,112.15,19.80,99.90,388960,76,21507,-70
2019-06-15 00:00:46,170.47,159.80,19.70,99.90,380780,77,21075,-69
2019-06-15 00:01:20,197.60,184.90,19.70,99.90,373988,79,21564,-69
2019-06-15 00:01:53,168.17,157.67,19.60,99.90,374004,79,21060,-69
2019-06-15 00:02:27,186.73,174.97,19.60,99.90,376012,77,21119,-69
2019-06-15 00:03:01,172.45,161.85,19.60,99.90,382004,76,21578,-70
2019-06-15 00:03:35,219.97,206.43,19.50,99.90,388985,74,21049,-70
2019-06-15 00:04:08,288.42,269.02,19.50,99.90,389155,76,21045,-70
2019-06-15 00:04:42,206.15,193.32,19.50,99.90,389096,76,21041,-69
2019-06-15 00:05:15,227.80,213.05,19.40,99.90,389023,76,21013,-69
2019-06-15 00:05:49,248.28,232.50,19.40,99.90,389165,76,21030,-70
2019-06-15 00:06:23,253.37,237.45,19.30,99.90,389142,76,21111,-70
2019-06-15 00:06:56,265.98,249.40,19.30,99.90,388996,76,21053,-70
2019-06-15 00:07:30,207.55,194.10,19.30,99.90,389145,76,21483,-69
2019-06-15 00:08:03,234.92,220.25,19.30,99.90,389130,76,21042,-69
2019-06-15 00:08:37,222.35,208.20,19.30,99.90,389055,76,21115,-69
2019-06-15 00:09:11,273.13,254.90,19.30,99.90,389171,76,21049,-70
2019-06-15 00:09:44,242.47,226.95,19.40,99.90,388914,76,21502,-70
2019-06-15 00:10:18,242.53,227.28,19.40,99.90,389192,76,21045,-70
2019-06-15 00:10:52,217.68,203.42,19.30,99.90,388887,76,21053,-69
2019-06-15 00:11:26,225.57,211.30,19.30,99.90,389204,76,21521,-70
2019-06-15 00:11:59,166.53,156.25,19.30,99.90,388898,76,21668,-69
2019-06-15 00:12:33,150.53,141.03,19.20,99.90,389183,76,21115,-70
2019-06-15 00:13:07,253.47,237.42,19.20,99.90,388999,76,21045,-69
2019-06-15 00:13:40,148.60,139.10,19.20,99.90,389107,74,21057,-70
2019-06-15 00:14:14,170.57,159.93,19.20,99.90,388982,76,21070,-69
2019-06-15 00:14:48,154.45,145.00,19.30,99.90,389162,76,21009,-70
2019-06-15 00:15:21,183.90,172.82,19.30,99.90,388970,76,21111,-69
2019-06-15 00:15:55,172.02,161.65,19.20,99.90,389120,76,21061,-70
2019-06-15 00:16:29,189.72,178.10,19.30,99.90,389037,76,21127,-69
2019-06-15 00:17:02,198.47,185.45,19.20,99.90,389128,76,21111,-70
2019-06-15 00:17:36,208.30,195.20,19.30,99.90,388968,76,21017,-69
2019-06-15 00:18:10,193.75,181.50,19.30,99.90,389141,76,21053,-70
2019-06-15 00:18:43,222.80,208.93,19.30,99.90,388946,76,21119,-70
2019-06-15 00:19:17,202.85,190.35,19.30,99.90,389153,76,21198,-69
2019-06-15 00:19:51,213.50,200.13,19.30,99.90,388993,76,21162,-69
2019-06-15 00:20:24,206.45,193.70,19.20,99.90,389149,76,21037,-69
2019-06-15 00:20:58,204.45,192.03,19.20,99.90,389008,76,21111,-70
2019-06-15 00:21:32,259.20,242.87,19.30,99.90,389140,76,21127,-69
2019-06-15 00:22:06,222.02,207.43,19.30,99.90,388990,76,21069,-69
2019-06-15 00:22:40,223.72,209.75,19.30,99.90,389101,76,21568,-69
2019-06-15 00:23:13,239.48,224.42,19.30,99.90,389048,76,21049,-69
2019-06-15 00:23:47,254.00,237.53,19.30,99.90,389067,76,21387,-70
2019-06-15 00:24:21,275.50,257.45,19.30,99.90,389030,76,21017,-69
2019-06-15 00:24:54,171.70,161.03,19.30,99.90,389095,76,21487,-70
2019-06-15 00:25:28,170.68,159.97,19.30,99.90,388999,76,21118,-69
2019-06-15 00:26:01,170.77,159.67,19.30,99.90,389057,76,21498,-69
2019-06-15 00:26:35,153.23,143.40,19.30,99.90,389007,76,21120,-70
2019-06-15 00:27:09,219.15,205.12,19.40,99.90,389108,76,21057,-70
2019-06-15 00:27:42,146.18,136.90,19.40,99.90,389009,76,21045,-70
2019-06-15 00:28:16,143.25,134.00,19.40,99.90,389082,76,21498,-70
2019-06-15 00:28:49,172.98,162.10,19.40,99.90,388996,76,21088,-70
2019-06-15 00:29:23,149.20,139.45,19.40,99.90,389089,76,21127,-70
2019-06-15 00:29:57,146.70,137.52,19.40,99.90,388994,76,21045,-70
2019-06-15 00:30:31,173.70,162.47,19.40,99.90,389089,76,21115,-69
2019-06-15 00:31:04,210.15,196.53,19.40,99.90,389018,76,21186,-70
2019-06-15 00:31:38,251.75,235.63,19.40,99.90,389052,76,21088,-69
2019-06-15 00:32:12,213.07,199.60,19.30,99.90,389033,76,21529,-69
2019-06-15 00:32:45,177.35,166.00,19.40,99.90,389031,76,21182,-70
2019-06-15 00:33:19,197.10,184.50,19.30,99.90,389029,74,21061,-69
2019-06-15 00:33:52,197.98,185.43,19.30,99.90,389051,76,21112,-70
2019-06-15 00:34:26,199.80,187.15,19.30,99.90,389079,76,21129,-70
2019-06-15 00:35:00,253.60,237.95,19.30,99.90,389055,76,21120,-70
2019-06-15 00:35:34,222.17,208.25,19.30,99.90,389039,76,21205,-70
2019-06-15 00:36:08,192.10,180.10,19.30,99.90,389065,76,21178,-70
2019-06-15 00:36:42,204.28,191.50,19.40,99.90,388831,76,21123,-70
2019-06-15 00:37:15,191.68,179.82,19.40,99.90,389079,76,21037,-70
2019-06-15 00:37:49,246.10,230.43,19.40,99.90,389015,76,21132,-70
2019-06-15 00:38:22,162.37,152.02,19.40,99.90,389133,76,21111,-70
2019-06-15 00:38:56,129.07,121.05,19.40,99.90,388979,76,21459,-70
2019-06-15 00:39:30,163.22,153.30,19.40,99.90,389074,76,21553,-70
2019-06-15 00:40:06,124.18,115.88,19.40,99.90,389037,76,21057,-70
2019-06-15 00:40:39,144.72,135.70,19.40,99.90,389066,76,21514,-70
2019-06-15 00:41:13,128.27,120.25,19.40,99.90,389063,76,21127,-70
2019-06-15 00:41:48,151.30,142.07,19.40,99.90,388872,76,21092,-70
2019-06-15 00:42:21,151.65,142.00,19.40,99.90,388926,76,21013,-70
2019-06-15 00:42:55,150.70,141.57,19.50,99.90,387787,75,21553,-70
2019-06-15 00:43:29,138.55,130.03,19.50,99.90,386526,75,21581,-69
2019-06-15 00:44:02,125.67,118.28,19.40,99.90,386530,76,21038,-70
2019-06-15 00:44:36,142.87,133.75,19.40,99.90,386498,76,21046,-70
2019-06-15 00:45:10,158.63,148.47,19.40,99.90,386509,76,21120,-70
2019-06-15 00:45:43,133.25,125.07,19.50,99.90,386515,76,21120,-70
2019-06-15 00:46:17,126.15,118.47,19.50,99.90,386524,76,21022,-70
2019-06-15 00:46:51,192.95,180.93,19.50,99.90,386447,76,21093,-70
2019-06-15 00:47:24,203.02,190.12,19.50,99.90,386470,76,21175,-69
2019-06-15 00:47:58,159.35,149.35,19.50,99.90,386508,76,21147,-70
2019-06-15 00:48:32,121.33,113.40,19.50,99.90,386490,76,21553,-69
2019-06-15 00:49:05,114.45,107.37,19.60,99.90,386537,76,21070,-70
2019-06-15 00:49:39,141.03,131.93,19.60,99.90,386511,76,21038,-69
2019-06-15 00:50:13,128.25,120.33,19.60,99.90,386549,76,21131,-69
2019-06-15 00:50:46,148.57,139.50,19.60,99.90,386456,76,21046,-69
2019-06-15 00:51:20,127.20,119.35,19.60,99.90,386573,76,21183,-70
2019-06-15 00:51:54,156.45,146.65,19.60,99.90,386443,76,21105,-69
2019-06-15 00:52:27,146.85,137.92,19.60,99.90,386550,76,21155,-70
2019-06-15 00:53:01,113.12,106.00,19.60,99.90,386522,76,21093,-70
2019-06-15 00:53:35,161.00,151.12,19.60,99.90,386512,75,20998,-69
2019-06-15 00:54:08,168.00,157.82,19.50,99.90,386483,76,21053,-69
2019-06-15 00:54:42,164.32,154.03,19.50,99.90,386478,76,21568,-69
2019-06-15 00:55:16,178.20,167.07,19.50,99.90,386548,76,21038,-69
2019-06-15 00:55:49,199.72,187.57,19.50,99.90,386450,76,22229,-69
2019-06-15 00:56:23,185.00,173.55,19.50,99.90,386521,76,21054,-69
2019-06-15 00:56:57,157.30,147.82,19.50,99.90,386466,76,21050,-69
2019-06-15 00:57:30,138.25,129.80,19.50,99.90,386517,76,21131,-69
2019-06-15 00:58:04,142.05,133.18,19.50,99.90,386501,76,21042,-70
2019-06-15 00:58:38,153.23,143.52,19.50,99.90,386500,76,21140,-69
2019-06-15 00:59:11,178.20,167.25,19.50,99.90,386652,76,21022,-70
2019-06-15 00:59:45,168.22,157.62,19.50,99.90,386497,76,21022,-69
2019-06-15 01:00:19,178.12,167.05,19.50,99.90,386527,76,21133,-69
2019-06-15 01:00:52,138.75,130.45,19.50,99.90,386574,76,21500,-70
2019-06-15 01:01:26,161.20,151.27,19.50,99.90,386611,76,21047,-69
2019-06-15 01:02:00,170.22,159.70,19.50,99.90,386337,76,21164,-69
2019-06-15 01:02:34,169.47,158.90,19.50,99.90,386626,76,21054,-70
2019-06-15 01:03:07,195.50,183.72,19.50,99.90,386542,76,21050,-69
2019-06-15 01:03:41,207.50,194.17,19.50,99.90,386428,75,21247,-69
2019-06-15 01:04:14,138.28,129.97,19.50,99.90,386625,76,21081,-69
2019-06-15 01:04:48,185.45,173.70,19.50,99.90,386453,76,21211,-69
2019-06-15 01:05:22,194.97,182.70,19.50,99.90,386583,76,21058,-69
2019-06-15 01:05:56,152.57,143.05,19.50,99.90,386441,76,21069,-70
2019-06-15 01:06:30,156.10,146.55,19.50,99.90,386607,76,21499,-70
2019-06-15 01:07:04,159.22,149.30,19.50,99.90,386501,76,21054,-70
2019-06-15 01:07:37,145.25,136.12,19.40,99.90,386520,76,21074,-69
2019-06-15 01:08:11,169.10,158.60,19.50,99.90,386513,76,21089,-69
2019-06-15 01:08:44,157.07,147.35,19.50,99.90,386595,76,21062,-69
2019-06-15 01:09:17,187.65,175.93,19.50,99.90,386489,76,21046,-69
2019-06-15 01:09:51,189.50,177.60,19.50,99.90,386530,76,21058,-69
2019-06-15 01:10:25,185.73,174.23,19.40,99.90,386478,76,21574,-70
2019-06-15 01:10:59,181.43,170.22,19.40,99.90,386523,76,21054,-69
2019-06-15 01:11:32,200.72,187.27,19.40,99.90,386511,76,21054,-69
2019-06-15 01:12:06,198.23,185.65,19.40,99.90,386557,76,21074,-69
2019-06-15 01:12:39,148.85,139.50,19.40,99.90,386430,76,21156,-69
2019-06-15 01:13:13,193.43,181.40,19.30,99.90,386634,76,21131,-69
2019-06-15 01:13:46,141.57,132.57,19.30,99.90,386437,75,21109,-70
2019-06-15 01:14:20,129.78,121.72,19.30,99.90,386646,76,21170,-70
2019-06-15 01:14:54,152.57,143.20,19.20,99.90,386457,76,21097,-69
2019-06-15 01:15:27,144.47,135.15,19.20,99.90,386621,76,21055,-69
2019-06-15 01:16:01,138.45,129.87,19.20,99.90,386477,76,21121,-69
2019-06-15 01:16:34,132.07,123.62,19.20,99.90,386548,76,21132,-69
2019-06-15 01:17:08,136.32,128.20,19.10,99.90,386522,76,21109,-69
2019-06-15 01:17:41,135.82,127.45,19.10,99.90,386533,76,21117,-70
2019-06-15 01:18:15,132.93,125.02,19.10,99.90,386524,76,21175,-69
2019-06-15 01:18:48,129.00,121.20,19.10,99.90,386536,76,20999,-69
2019-06-15 01:19:22,131.30,122.95,19.10,99.90,386339,76,21520,-69
2019-06-15 01:19:56,136.45,128.23,19.10,99.90,386532,76,21054,-69
2019-06-15 01:20:30,101.00,94.65,19.10,99.90,386511,76,21074,-69
2019-06-15 01:21:03,106.03,99.67,19.00,99.90,386562,76,21062,-69
2019-06-15 01:21:37,99.92,94.03,19.00,99.90,386438,76,21046,-69
2019-06-15 01:22:11,108.80,102.12,19.00,99.90,386608,76,21058,-69
2019-06-15 01:22:44,100.92,94.92,19.00,99.90,386415,76,21830,-69
2019-06-15 01:23:18,110.63,104.20,19.00,99.90,386542,75,21499,-69
2019-06-15 01:23:52,127.47,119.75,19.00,99.90,386471,76,21417,-69
2019-06-15 01:24:25,141.32,132.90,18.90,99.90,386617,76,21191,-69
2019-06-15 01:24:59,131.10,123.07,18.90,99.90,386536,76,21120,-69
2019-06-15 01:25:33,166.65,155.72,18.90,99.90,386495,76,21081,-69
2019-06-15 01:26:06,142.22,133.40,18.80,99.90,386613,76,21488,-69
2019-06-15 01:26:40,159.07,149.40,18.80,99.90,386512,76,21046,-70
2019-06-15 01:27:14,156.32,146.55,18.80,99.90,386528,76,21034,-70
2019-06-15 01:27:47,193.43,181.55,18.80,99.90,386571,76,21093,-70
2019-06-15 01:28:21,210.13,197.20,18.70,99.90,386547,76,21167,-70
2019-06-15 01:28:55,192.53,180.50,18.80,99.90,386494,76,21077,-69
2019-06-15 01:29:28,174.65,163.77,18.70,99.90,386603,76,21089,-69
2019-06-15 01:30:02,207.30,194.10,18.70,99.90,386542,76,21120,-69
2019-06-15 01:30:35,152.60,143.22,18.70,99.90,386595,76,21046,-69
2019-06-15 01:31:09,168.35,157.70,18.70,99.90,386439,76,21014,-69
2019-06-15 01:31:42,170.38,159.80,18.70,99.90,386534,76,21006,-69
2019-06-15 01:32:16,184.90,173.78,18.70,99.90,386475,76,21034,-69
2019-06-15 01:32:50,186.77,175.55,18.70,99.90,386509,76,21109,-69
2019-06-15 01:33:23,192.25,180.32,18.70,99.90,386424,75,21118,-69
2019-06-15 01:33:57,166.28,155.72,18.60,99.90,386554,76,21046,-70
2019-06-15 01:34:30,151.82,142.00,18.60,99.90,386490,76,21042,-70
2019-06-15 01:35:05,147.95,138.62,18.60,99.90,386526,76,21100,-69
2019-06-15 01:35:39,158.40,148.15,18.60,99.90,386422,76,21078,-69
2019-06-15 01:36:12,142.80,133.85,18.60,99.90,386579,76,21126,-69
2019-06-15 01:36:46,149.35,140.10,18.60,99.90,386377,76,21113,-69
2019-06-15 01:37:20,150.27,140.70,18.60,99.90,386626,76,21027,-69
2019-06-15 01:37:53,135.30,126.78,18.60,99.90,386413,76,21058,-70
2019-06-15 01:38:27,172.62,161.68,18.60,99.90,386633,76,21128,-69
2019-06-15 01:39:01,183.42,172.00,18.50,99.90,386469,76,21054,-69
2019-06-15 01:39:35,186.60,175.15,18.50,99.90,386581,76,21043,-69
2019-06-15 01:40:09,168.30,158.00,18.50,99.90,386489,76,21444,-69
2019-06-15 01:40:42,182.07,170.95,18.50,99.90,386605,76,21500,-69
2019-06-15 01:41:16,172.87,162.12,18.50,99.90,386530,76,21503,-70
2019-06-15 01:41:49,145.40,135.68,18.50,99.90,386541,76,21036,-69
2019-06-15 01:42:23,129.72,120.97,18.50,99.90,386545,76,21581,-69
2019-06-15 01:42:57,154.10,144.32,18.50,99.90,386412,76,21120,-69
2019-06-15 01:43:31,173.85,162.53,18.50,99.90,386557,75,21132,-69
2019-06-15 01:44:05,166.37,155.57,18.50,99.90,386609,76,21046,-69
2019-06-15 01:44:38,190.43,178.07,18.40,99.90,386653,76,21031,-70
2019-06-15 01:45:12,220.33,205.60,18.50,99.90,386545,76,21616,-69
2019-06-15 01:45:46,207.32,193.68,18.50,99.90,387725,76,21066,-69
2019-06-15 01:46:19,198.20,185.18,18.50,99.90,389220,76,21030,-69
2019-06-15 01:46:53,177.22,165.75,18.50,99.90,389049,76,21119,-69
2019-06-15 01:47:29,142.82,133.75,18.50,99.90,389162,76,21089,-69
2019-06-15 01:48:03,138.40,129.68,18.40,99.90,389054,76,21108,-69
2019-06-15 01:48:37,172.15,160.57,18.30,99.90,389040,76,21617,-69
2019-06-15 01:49:11,187.35,175.00,18.30,99.90,389175,76,21065,-69
2019-06-15 01:49:45,200.00,187.45,18.30,99.90,389016,76,21181,-69
2019-06-15 01:50:18,239.05,223.40,18.30,99.90,389230,76,21494,-69
2019-06-15 01:50:53,143.80,134.35,18.30,99.90,389034,76,21100,-69
2019-06-15 01:51:26,152.12,142.13,18.30,99.90,389174,76,21013,-69
2019-06-15 01:52:00,169.97,158.93,18.30,99.90,389023,76,21101,-69
2019-06-15 01:52:34,128.85,120.55,18.30,99.90,389153,76,21065,-69
2019-06-15 01:53:07,161.80,151.18,18.20,99.90,389014,76,21073,-69
2019-06-15 01:53:41,126.20,117.85,18.20,99.90,389047,74,21088,-69
2019-06-15 01:54:15,127.53,119.47,18.20,99.90,389075,76,21122,-69
2019-06-15 01:54:48,131.52,122.92,18.20,99.90,389114,76,21037,-69
2019-06-15 01:55:22,124.60,116.40,18.20,99.90,389079,76,21057,-70
2019-06-15 01:55:57,135.90,127.00,18.20,99.90,389114,76,21165,-69
2019-06-15 01:56:30,134.15,125.53,18.10,99.90,389081,76,21017,-69
2019-06-15 01:57:04,166.70,155.75,18.10,99.90,389166,76,21116,-69
2019-06-15 01:57:38,177.47,166.35,18.10,99.90,389049,76,21117,-70
2019-06-15 01:58:12,245.73,230.22,18.00,99.90,389183,76,21101,-69
2019-06-15 01:58:45,288.20,269.00,18.00,99.90,389033,76,21097,-69
2019-06-15 01:59:19,259.52,242.65,18.00,99.90,389163,76,21169,-69
2019-06-15 01:59:53,291.98,272.05,18.00,99.90,388975,76,21584,-69
2019-06-15 02:00:29,297.05,277.05,18.00,99.90,389156,76,21096,-69
2019-06-15 02:01:03,200.55,187.07,18.00,99.90,380601,77,21097,-69
2019-06-15 02:01:36,192.00,179.38,17.90,99.90,380706,77,21515,-69
2019-06-15 02:02:10,184.15,171.82,17.90,99.90,380653,77,21549,-69
2019-06-15 02:02:45,198.55,185.35,17.90,99.90,383472,76,21038,-69
2019-06-15 02:03:18,206.63,192.75,17.90,99.90,389006,74,21522,-69
2019-06-15 02:03:52,256.95,238.70,17.90,99.90,389095,76,21037,-69
2019-06-15 02:04:26,249.47,231.60,17.90,99.90,389061,76,21029,-69
2019-06-15 02:04:59,110.83,103.27,17.90,99.90,389100,76,21092,-69
2019-06-15 02:05:33,68.42,63.98,17.90,99.90,388986,76,21033,-69
2019-06-15 02:06:08,59.53,55.38,17.90,99.90,389182,76,21104,-69
2019-06-15 02:06:41,56.00,51.80,17.80,99.90,389017,76,21584,-69
2019-06-15 02:07:16,54.10,50.58,17.80,99.90,389222,76,21127,-69
2019-06-15 02:07:50,109.97,102.90,17.80,99.90,389082,76,21096,-69
2019-06-15 02:08:23,77.78,72.62,17.80,99.90,389249,76,21467,-69
2019-06-15 02:08:57,117.33,109.65,17.80,99.90,389036,76,21490,-69
2019-06-15 02:09:31,73.57,68.45,17.80,99.90,389216,76,21119,-69
2019-06-15 02:10:06,66.92,62.45,17.80,99.90,389168,76,21596,-69
2019-06-15 02:10:39,47.75,44.58,17.80,99.90,389137,76,21471,-68
2019-06-15 02:11:13,54.77,51.00,17.80,99.90,389200,76,21029,-68
2019-06-15 02:11:47,52.35,48.83,17.90,99.90,389011,76,21080,-68
2019-06-15 02:12:20,44.15,41.15,17.90,99.90,389204,76,21053,-68
2019-06-15 02:12:54,44.73,41.48,17.90,99.90,389122,76,21540,-68
2019-06-15 02:13:28,42.93,40.12,17.90,99.90,389179,74,21552,-68
2019-06-15 02:14:01,39.90,36.88,17.80,99.90,389209,76,21042,-68
2019-06-15 02:14:35,44.42,41.28,17.80,99.90,389164,76,21604,-68
2019-06-15 02:15:09,37.85,34.80,17.80,99.90,389097,76,21038,-68
2019-06-15 02:15:42,37.53,34.80,17.80,99.90,389138,76,21659,-68
2019-06-15 02:16:16,43.38,40.20,17.80,99.90,389107,76,21604,-69
2019-06-15 02:16:51,45.17,41.92,17.70,99.90,389134,76,21073,-69
2019-06-15 02:17:24,43.60,40.25,17.70,99.90,389060,76,21061,-69
2019-06-15 02:17:58,73.00,68.60,17.70,99.90,389142,76,21685,-68
2019-06-15 02:18:31,83.60,78.28,17.70,99.90,389164,76,21491,-68
2019-06-15 02:19:04,81.60,76.25,17.80,99.90,389155,76,21623,-68
2019-06-15 02:19:38,79.72,74.30,17.80,99.90,389072,76,21151,-68
2019-06-15 02:20:12,75.78,70.55,17.80,99.90,389149,76,21037,-68
2019-06-15 02:20:46,58.80,54.83,17.80,99.90,389122,76,21081,-69
2019-06-15 02:21:19,55.25,50.90,17.80,99.90,389140,76,21074,-69
2019-06-15 02:21:53,52.67,49.10,17.80,99.90,388960,76,21546,-68
2019-06-15 02:22:27,55.52,51.73,17.80,99.90,389209,76,21045,-68
2019-06-15 02:23:00,64.30,60.20,17.80,99.90,389079,76,21085,-68
2019-06-15 02:23:33,60.55,56.60,17.70,99.90,389095,74,21136,-69
2019-06-15 02:24:07,58.33,54.23,17.70,99.90,389081,76,21073,-69
2019-06-15 02:24:41,56.90,52.67,17.70,99.90,389076,76,21061,-69
2019-06-15 02:25:18,51.08,47.30,17.70,99.90,389158,76,21057,-68
2019-06-15 02:25:51,40.63,37.70,17.70,99.90,374397,78,21209,-68
2019-06-15 02:26:24,49.67,46.08,17.70,99.90,374448,79,21126,-68
2019-06-15 02:26:58,70.97,66.37,17.70,99.90,374383,79,21083,-68
2019-06-15 02:27:32,56.53,52.50,17.70,99.90,377929,76,21560,-68
2019-06-15 02:28:06,40.78,37.90,17.60,99.90,389151,76,21691,-68
2019-06-15 02:28:39,60.33,56.40,17.60,99.90,380758,76,21115,-68
2019-06-15 02:29:13,61.10,57.10,17.60,99.90,380748,77,21199,-68
2019-06-15 02:29:47,56.65,52.80,17.60,99.90,380688,77,21103,-69
2019-06-15 02:30:25,61.88,57.67,17.60,99.90,382108,76,21643,-68
2019-06-15 02:30:58,74.05,69.10,17.60,99.90,368373,79,21036,-69
2019-06-15 02:31:32,40.78,37.45,17.50,99.90,368361,80,21139,-69
2019-06-15 02:32:06,48.58,44.90,17.60,99.90,368263,80,21118,-69
2019-06-15 02:32:39,45.48,42.45,17.60,99.90,374649,76,21064,-69
2019-06-15 02:33:13,48.52,45.28,17.60,99.90,389232,76,21013,-69
2019-06-15 02:33:47,45.25,41.92,17.60,99.90,389094,74,21546,-69
2019-06-15 02:34:20,53.00,49.15,17.60,99.90,389171,76,21037,-69
2019-06-15 02:34:57,46.58,43.25,17.60,99.90,389202,76,21459,-69
2019-06-15 02:35:30,47.80,44.27,17.60,99.90,389130,76,21134,-69
2019-06-15 02:36:04,80.10,75.08,17.60,99.90,389073,76,21127,-70
2019-06-15 02:36:37,37.73,34.95,17.60,99.90,389061,76,21123,-69
2019-06-15 02:37:11,40.45,37.35,17.60,99.90,389186,76,21041,-69
2019-06-15 02:37:45,37.28,34.18,17.60,99.90,389127,76,21021,-69
2019-06-15 02:38:19,38.70,36.03,17.60,99.90,389087,76,21053,-69
2019-06-15 02:38:52,41.42,37.98,17.60,99.90,389014,76,21568,-69
2019-06-15 02:39:26,49.25,45.80,17.70,99.90,389185,76,21017,-70
2019-06-15 02:40:00,60.15,56.25,17.70,99.90,389103,76,21119,-69
2019-06-15 02:40:34,42.73,39.73,17.70,99.90,389092,76,21607,-69
2019-06-15 02:41:08,54.53,50.65,17.70,99.90,389114,76,21139,-69
2019-06-15 02:41:41,40.52,37.55,17.70,99.90,389071,76,21053,-70
2019-06-15 02:42:15,44.55,41.35,17.70,99.90,389073,76,21092,-69
2019-06-15 02:42:49,48.48,45.00,17.70,99.90,389077,76,21119,-69
2019-06-15 02:43:23,56.30,52.70,17.70,99.90,389030,74,21115,-69
2019-06-15 02:43:56,51.40,47.62,17.70,99.90,389019,76,21085,-69
2019-06-15 02:44:30,56.80,52.73,17.70,99.90,389098,76,21491,-69
2019-06-15 02:45:05,53.40,49.77,17.80,99.90,389115,76,21006,-70
2019-06-15 02:45:38,46.30,43.00,17.70,99.90,389111,76,21112,-69
2019-06-15 02:46:12,45.12,41.98,17.80,99.90,389137,76,21033,-69
2019-06-15 02:46:46,50.15,46.58,17.80,99.90,389141,76,21041,-69
2019-06-15 02:47:20,43.78,40.60,17.80,99.90,389105,76,21057,-68
2019-06-15 02:47:53,48.55,44.95,17.80,99.90,389082,76,21573,-69
2019-06-15 02:48:27,41.18,38.28,17.80,99.90,387314,74,21141,-69
2019-06-15 02:49:01,42.45,39.30,17.80,99.90,386581,76,21176,-69
2019-06-15 02:49:35,44.45,41.55,17.80,99.90,386584,76,21618,-69
2019-06-15 02:50:09,41.25,38.40,17.80,99.90,386545,76,21133,-69
2019-06-15 02:50:42,52.13,48.55,17.80,99.90,386519,76,21626,-69
2019-06-15 02:51:16,52.38,48.55,17.80,99.90,386624,76,21043,-69
2019-06-15 02:51:50,45.60,42.33,17.70,99.90,386500,76,21570,-69
2019-06-15 02:52:23,48.58,45.33,17.70,99.90,386625,76,21050,-69
2019-06-15 02:52:57,53.15,49.45,17.70,99.90,386492,76,21600,-69
2019-06-15 02:53:31,47.83,44.55,17.70,99.90,386567,75,21167,-69
2019-06-15 02:54:04,50.52,47.13,17.70,99.90,386541,76,21093,-69
2019-06-15 02:54:38,53.05,49.30,17.70,99.90,386547,76,21443,-69
2019-06-15 02:55:12,42.95,39.85,17.70,99.90,386571,76,21159,-69
2019-06-15 02:55:45,48.02,44.77,17.70,99.90,386531,76,21104,-69
2019-06-15 02:56:19,49.15,45.55,17.70,99.90,386578,76,21585,-69
2019-06-15 02:56:53,54.05,50.12,17.70,99.90,386506,76,21120,-69
2019-06-15 02:57:26,53.73,50.15,17.80,99.90,386561,76,21499,-69
2019-06-15 02:58:00,52.93,49.20,17.80,99.90,386527,76,21038,-69
2019-06-15 02:58:34,57.95,54.13,17.80,99.90,386590,76,21062,-69
2019-06-15 02:59:07,54.58,50.90,17.80,99.90,386645,76,21066,-69
2019-06-15 02:59:41,53.00,49.35,17.80,99.90,386534,76,21137,-69
2019-06-15 03:00:15,55.43,51.68,17.80,99.90,386624,76,21104,-69
2019-06-15 03:00:51,55.60,51.35,17.80,99.90,386510,76,21102,-69
2019-06-15 03:01:25,49.77,46.25,17.80,99.90,385818,76,21029,-69
2019-06-15 03:01:59,46.63,43.30,17.80,99.90,386567,76,21104,-69
2019-06-15 03:02:33,45.73,42.50,17.80,99.90,386606,76,21508,-69
2019-06-15 03:03:06,50.03,46.55,17.80,99.90,386580,76,21596,-69
2019-06-15 03:03:40,64.35,59.93,17.80,99.90,386525,75,21151,-69
2019-06-15 03:04:14,49.98,46.63,17.80,99.90,386564,76,21042,-69
2019-06-15 03:04:47,42.80,39.83,17.80,99.90,386646,76,21112,-69
2019-06-15 03:05:21,40.58,37.75,17.80,99.90,386641,76,21058,-69
2019-06-15 03:05:55,40.00,37.20,17.80,99.90,386593,76,21039,-69
2019-06-15 03:06:29,39.25,36.65,17.80,99.90,386616,76,21526,-69
2019-06-15 03:07:03,47.30,43.60,17.80,99.90,386571,76,21042,-69
2019-06-15 03:07:36,45.05,41.98,17.70,99.90,386555,76,21093,-69
2019-06-15 03:08:10,52.33,48.70,17.80,99.90,386577,76,21042,-69
2019-06-15 03:08:43,44.73,41.37,17.80,99.90,386573,76,21062,-69
2019-06-15 03:09:17,41.20,38.05,17.70,99.90,386604,76,21046,-69
2019-06-15 03:09:51,50.35,46.83,17.70,99.90,386533,76,21412,-69
2019-06-15 03:10:24,48.38,44.93,17.70,99.90,386567,76,21042,-69
2019-06-15 03:10:58,43.58,40.10,17.70,99.90,386514,76,21046,-69
2019-06-15 03:11:31,41.70,38.35,17.70,99.90,379880,77,21253,-69
2019-06-15 03:12:05,40.43,37.17,17.70,99.90,379953,78,21114,-70
2019-06-15 03:12:39,39.27,36.20,17.70,99.90,379877,78,21128,-69
2019-06-15 03:13:13,40.43,37.70,17.70,99.90,381115,76,21061,-68
2019-06-15 03:13:47,38.40,35.75,17.60,99.90,386578,76,21132,-69
2019-06-15 03:14:20,37.67,34.55,17.60,99.90,386711,76,21480,-69
2019-06-15 03:14:54,41.53,38.23,17.70,99.90,386521,76,21074,-69
2019-06-15 03:15:28,39.65,36.55,17.70,99.90,386651,76,21042,-70
2019-06-15 03:16:01,40.83,38.10,17.70,99.90,386591,76,21062,-69
2019-06-15 03:16:35,42.25,38.67,17.70,99.90,386664,76,21539,-70
2019-06-15 03:17:09,39.60,36.60,17.70,99.90,386546,76,21124,-69
2019-06-15 03:17:42,42.00,38.60,17.70,99.90,386642,76,21100,-68
2019-06-15 03:18:16,40.65,37.75,17.70,99.90,386543,76,21050,-68
2019-06-15 03:18:50,48.00,44.42,17.60,99.90,386587,76,21006,-68
2019-06-15 03:19:23,62.98,58.42,17.50,99.90,386592,76,22183,-68
2019-06-15 03:19:57,64.97,59.85,17.60,99.90,386633,76,21026,-68
2019-06-15 03:20:31,69.27,64.55,17.50,99.90,386570,76,21579,-68
2019-06-15 03:21:04,63.05,58.45,17.50,99.90,386569,76,21728,-68
2019-06-15 03:21:38,63.78,58.92,17.50,99.90,386615,76,21503,-69
2019-06-15 03:22:12,60.90,56.85,17.60,99.90,386685,76,21124,-68
2019-06-15 03:22:45,63.98,59.67,17.50,99.90,386551,76,21062,-68
2019-06-15 03:23:19,55.38,51.58,17.50,99.90,386682,75,21100,-68
2019-06-15 03:23:52,58.95,55.12,17.50,99.90,386583,76,21054,-68
2019-06-15 03:24:26,67.78,63.35,17.50,99.90,386632,76,21487,-68
2019-06-15 03:24:59,71.30,66.55,17.50,99.90,386678,76,21112,-68
2019-06-15 03:25:33,65.37,60.98,17.60,99.90,386650,76,21622,-68
2019-06-15 03:26:06,60.90,57.00,17.50,99.90,386599,76,21082,-68
2019-06-15 03:26:40,58.05,54.03,17.50,99.90,386710,76,21543,-68
2019-06-15 03:27:14,61.35,57.25,17.50,99.90,386638,76,21586,-68
2019-06-15 03:27:48,56.25,52.38,17.50,99.90,386546,76,21492,-68
2019-06-15 03:28:21,54.65,51.02,17.50,99.90,386710,76,21046,-68
2019-06-15 03:28:55,57.35,53.33,17.50,99.90,386536,76,21143,-68
2019-06-15 03:29:28,45.67,42.08,17.40,99.90,386667,76,21123,-68
2019-06-15 03:30:02,49.50,45.90,17.40,99.90,386658,76,21126,-68
2019-06-15 03:30:35,54.00,49.80,17.40,99.90,386617,76,21061,-69
2019-06-15 03:31:09,52.33,48.38,17.30,99.90,386610,76,21054,-68
2019-06-15 03:31:43,51.60,47.90,17.30,99.90,386601,76,21128,-68
2019-06-15 03:32:16,49.08,45.12,17.30,99.90,386660,76,21100,-68
2019-06-15 03:32:50,83.45,77.90,17.30,99.90,386560,76,21022,-68
2019-06-15 03:33:24,75.75,70.42,17.30,99.90,386676,75,21553,-68
2019-06-15 03:33:57,71.47,66.57,17.30,99.90,386645,76,21144,-68
2019-06-15 03:34:31,72.97,68.02,17.30,99.90,386613,76,21026,-68
2019-06-15 03:35:06,62.83,58.23,17.30,99.90,386614,76,21124,-68
2019-06-15 03:35:39,47.60,44.03,17.30,99.90,386625,76,21049,-68
2019-06-15 03:36:13,41.37,38.13,17.20,99.90,386570,76,21551,-68
2019-06-15 03:36:47,71.22,65.22,17.20,99.90,386529,76,21018,-68
2019-06-15 03:37:20,48.20,44.38,17.20,99.90,386667,76,21420,-68
2019-06-15 03:37:54,44.13,40.45,17.30,99.90,386584,76,21232,-68
2019-06-15 03:38:28,56.15,52.13,17.30,99.90,386625,76,21448,-68
2019-06-15 03:39:01,44.08,40.60,17.20,99.90,386571,76,21058,-68
2019-06-15 03:39:35,49.13,45.78,17.20,99.90,386563,76,21112,-68
2019-06-15 03:40:09,45.95,42.48,17.20,99.90,386552,76,21054,-68
2019-06-15 03:40:42,45.60,42.20,17.20,99.90,386575,76,21119,-68
2019-06-15 03:41:16,52.20,48.60,17.20,99.90,386602,76,21038,-68
2019-06-15 03:41:50,56.30,52.00,17.10,99.90,386525,76,21653,-68
2019-06-15 03:42:24,51.60,47.85,17.10,99.90,386607,76,21515,-68
2019-06-15 03:42:57,51.53,47.80,17.10,99.90,386574,76,21159,-68
2019-06-15 03:43:31,49.73,46.18,17.10,99.90,386533,75,21239,-68
2019-06-15 03:44:05,51.92,48.15,17.10,99.90,386540,76,21148,-68
2019-06-15 03:44:39,47.73,44.20,17.10,99.90,386555,76,21559,-68
2019-06-15 03:45:13,48.02,44.53,17.10,99.90,386535,76,21054,-68
2019-06-15 03:45:47,45.28,41.95,17.10,99.90,386542,76,21574,-68
2019-06-15 03:46:20,46.42,43.08,17.10,99.90,386620,76,21088,-68
2019-06-15 03:46:54,44.38,41.33,17.00,99.90,386565,76,21155,-68
2019-06-15 03:47:28,46.60,43.23,17.00,99.90,386555,76,21163,-68
2019-06-15 03:48:01,49.85,46.05,16.90,99.90,386608,76,21089,-68
2019-06-15 03:48:35,55.17,50.50,17.00,99.90,386577,76,21116,-69
2019-06-15 03:49:09,45.35,42.17,16.90,99.90,386626,76,21707,-68
2019-06-15 03:49:42,46.63,43.05,17.00,99.90,386653,76,21120,-68
2019-06-15 03:50:16,53.13,48.83,16.90,99.90,386649,76,21542,-68
2019-06-15 03:50:49,88.90,82.90,16.90,99.90,386565,76,21194,-68
2019-06-15 03:51:23,47.75,43.45,16.90,99.90,389575,75,21451,-68
2019-06-15 03:51:56,46.63,43.25,16.90,99.90,388408,76,21066,-68
2019-06-15 03:52:30,59.63,55.08,16.90,99.90,388493,76,21034,-67
2019-06-15 03:53:04,54.40,50.38,16.90,99.90,388513,76,21046,-68
2019-06-15 03:53:37,51.48,47.60,16.90,99.90,388365,75,21602,-68
2019-06-15 03:54:11,65.67,61.20,17.00,99.90,388406,76,21105,-67
2019-06-15 03:54:45,56.15,51.42,17.00,99.90,388486,76,21116,-68
2019-06-15 03:55:18,59.85,55.38,16.90,99.90,388331,76,21163,-68
2019-06-15 03:55:52,54.13,50.35,16.90,99.90,388503,76,21101,-68
2019-06-15 03:56:25,48.48,44.60,16.90,99.90,388290,76,21098,-68
2019-06-15 03:56:59,51.00,46.55,16.90,99.90,388473,76,21086,-68
2019-06-15 03:57:32,47.30,43.25,16.90,99.90,388282,76,21582,-68
2019-06-15 03:58:06,54.63,50.65,16.90,99.90,388491,76,21050,-68
2019-06-15 03:58:39,48.20,44.25,16.90,99.90,388245,76,21100,-68
2019-06-15 03:59:13,56.53,52.53,16.80,99.90,388587,76,21054,-68
2019-06-15 03:59:47,75.52,70.20,16.80,99.90,388294,76,21113,-69
2019-06-15 04:00:24,70.17,65.10,16.80,99.90,388527,76,21030,-68
2019-06-15 04:01:00,64.62,60.20,16.80,99.90,387028,75,21591,-69
2019-06-15 04:01:37,74.95,70.03,16.80,99.90,381410,77,21652,-69
2019-06-15 04:02:11,78.87,73.67,16.90,99.90,369534,80,21091,-69
2019-06-15 04:02:44,73.50,68.67,16.80,99.90,372433,78,21094,-69
2019-06-15 04:03:18,71.47,66.62,16.80,99.90,378427,76,21130,-69
2019-06-15 04:03:52,69.42,64.55,16.80,99.90,383599,76,21142,-69
2019-06-15 04:04:25,68.37,63.42,16.80,99.90,388422,76,21109,-69
2019-06-15 04:04:59,62.90,58.45,16.80,99.90,388413,76,21010,-69
2019-06-15 04:05:33,65.37,60.15,16.80,99.90,388397,76,21551,-69
2019-06-15 04:06:07,62.27,57.83,16.80,99.90,388360,76,21620,-69
2019-06-15 04:06:40,54.05,50.28,16.80,99.90,388378,76,21069,-69
2019-06-15 04:07:14,50.67,46.88,16.90,99.90,388453,76,21046,-68
2019-06-15 04:07:48,49.48,45.67,16.80,99.90,388366,76,21097,-69
2019-06-15 04:08:21,48.38,44.83,16.90,99.90,388450,76,21054,-69
2019-06-15 04:08:55,44.08,40.83,16.90,99.90,388333,76,21112,-69
2019-06-15 04:09:28,40.83,37.85,16.90,99.90,388505,76,21452,-69
2019-06-15 04:10:01,45.23,41.50,16.90,99.90,388396,76,21175,-69
2019-06-15 04:10:35,53.73,49.77,16.90,99.90,388411,76,21198,-69
2019-06-15 04:11:09,58.65,54.38,16.80,99.90,388517,76,21167,-69
2019-06-15 04:11:43,61.73,56.98,16.80,99.90,388362,76,21823,-69
2019-06-15 04:12:16,101.60,94.80,16.80,99.90,388393,76,21050,-69
2019-06-15 04:12:50,66.77,62.00,16.80,99.90,388488,76,21116,-69
2019-06-15 04:13:23,62.55,58.08,16.80,99.90,388446,75,21041,-69
2019-06-15 04:13:56,63.80,58.63,16.80,99.90,388417,76,21065,-69
2019-06-15 04:14:30,73.20,68.10,16.80,99.90,388445,76,21166,-69
2019-06-15 04:15:05,76.47,71.33,16.90,99.90,388328,76,21097,-69
2019-06-15 04:15:38,63.85,59.05,16.90,99.90,388366,76,21109,-69
2019-06-15 04:16:12,73.07,67.62,16.90,99.90,388403,76,21676,-69
2019-06-15 04:16:45,91.08,84.83,16.90,99.90,388428,76,21444,-69
2019-06-15 04:17:19,50.98,46.98,16.90,99.90,388442,76,21577,-69
2019-06-15 04:17:52,117.72,110.28,16.90,99.90,388417,76,21057,-69
2019-06-15 04:18:26,118.45,110.22,16.80,99.90,388475,76,21113,-69
2019-06-15 04:19:00,69.27,64.22,16.80,99.90,388413,76,21171,-68
2019-06-15 04:19:33,65.05,59.77,16.80,99.90,388395,76,21191,-69
2019-06-15 04:20:07,68.87,63.70,16.80,99.90,388499,76,21565,-69
2019-06-15 04:20:41,106.30,99.47,16.80,99.90,388438,76,21057,-68
2019-06-15 04:21:15,77.25,71.67,16.80,99.90,388448,76,21148,-69
2019-06-15 04:21:48,78.07,72.25,16.90,99.90,388441,76,21604,-69
2019-06-15 04:22:22,85.05,79.20,16.90,99.90,388460,76,21077,-69
2019-06-15 04:22:56,93.75,87.45,17.00,99.90,388367,76,21534,-68
2019-06-15 04:23:30,83.62,77.90,17.00,99.90,388465,75,21537,-69
2019-06-15 04:24:04,94.17,87.08,17.00,99.90,388425,76,21112,-69
2019-06-15 04:24:37,90.40,84.30,17.10,99.90,388361,76,21471,-69
2019-06-15 04:25:11,59.88,54.95,17.10,99.90,388442,76,21124,-69
2019-06-15 04:25:45,51.13,46.98,17.20,99.90,388385,76,21120,-69
2019-06-15 04:26:18,54.65,50.35,17.20,99.90,388414,76,21105,-69
2019-06-15 04:26:52,55.15,50.60,17.20,99.90,388302,76,21105,-69
2019-06-15 04:27:26,51.48,46.90,17.30,99.90,388513,76,21014,-69
2019-06-15 04:27:59,87.33,81.37,17.40,99.90,388375,76,21632,-69
2019-06-15 04:28:33,91.50,85.70,17.40,99.90,388435,76,21523,-69
2019-06-15 04:29:07,87.35,81.22,17.50,99.90,388387,76,21042,-69
2019-06-15 04:29:40,89.17,83.10,17.50,99.90,388410,76,21545,-69
2019-06-15 04:30:13,79.80,74.62,17.60,99.90,388422,76,21100,-69
2019-06-15 04:30:47,70.03,65.32,17.70,99.90,388422,76,21557,-69
2019-06-15 04:31:21,58.17,54.20,17.70,99.90,388403,76,21046,-69
2019-06-15 04:31:54,55.08,51.02,17.80,99.90,388372,76,21557,-69
2019-06-15 04:32:28,62.48,58.33,17.80,99.90,388423,76,21104,-69
2019-06-15 04:33:01,46.25,42.65,17.90,99.90,388408,76,21176,-69
2019-06-15 04:33:35,41.55,37.93,18.00,99.90,388359,75,21017,-69
2019-06-15 04:34:08,52.88,49.23,18.00,99.90,388480,76,21042,-69
2019-06-15 04:34:42,76.10,70.95,18.10,99.90,388402,76,21042,-69
2019-06-15 04:35:16,99.80,93.45,18.10,99.90,388430,76,21542,-69
2019-06-15 04:35:49,54.08,49.70,18.20,99.90,388387,76,22176,-69
2019-06-15 04:36:23,54.75,50.33,18.30,99.90,388502,76,21046,-69
2019-06-15 04:36:56,75.85,71.02,18.30,99.90,388390,76,21077,-69
2019-06-15 04:37:29,84.37,78.70,18.30,99.90,388540,76,21120,-69
2019-06-15 04:38:03,71.87,67.08,18.40,99.90,388433,76,21042,-69
2019-06-15 04:38:37,77.97,73.00,18.50,99.90,388475,76,21116,-69
2019-06-15 04:39:11,60.83,56.70,18.50,99.90,388491,76,21507,-69
2019-06-15 04:39:44,84.77,78.83,18.50,99.90,388202,76,21186,-69
2019-06-15 04:40:18,72.30,67.65,18.60,99.90,388429,76,21006,-69
2019-06-15 04:40:51,80.38,74.92,18.60,99.90,388398,76,21341,-69
2019-06-15 04:41:25,58.28,54.27,18.70,99.90,388442,76,21080,-69
2019-06-15 04:41:59,58.38,54.18,18.70,99.90,388343,76,21113,-69
2019-06-15 04:42:32,70.10,64.95,18.80,99.90,388394,76,21034,-69
2019-06-15 04:43:05,100.40,93.97,18.80,99.90,388348,76,21042,-69
2019-06-15 04:43:39,113.65,106.50,18.80,99.90,388398,75,21064,-69
2019-06-15 04:44:13,70.37,65.57,18.80,99.90,388473,76,21136,-69
2019-06-15 04:44:47,75.10,70.05,18.80,99.90,388446,76,20990,-69
2019-06-15 04:45:20,61.58,57.58,18.90,99.90,388401,76,21042,-69
2019-06-15 04:45:54,80.97,75.42,18.90,99.90,388398,76,21014,-69
2019-06-15 04:46:27,80.12,74.75,19.00,99.90,388534,76,21097,-69
2019-06-15 04:47:01,102.27,95.90,19.00,99.90,388422,76,21597,-69
2019-06-15 04:47:35,107.37,100.75,19.00,99.90,388380,76,21123,-69
2019-06-15 04:48:08,81.45,76.30,19.10,99.90,388479,76,21577,-69
2019-06-15 04:48:42,103.95,97.45,19.10,99.90,388307,76,21187,-69
2019-06-15 04:49:16,85.32,79.55,19.10,99.90,388444,76,21042,-69
2019-06-15 04:49:50,102.80,95.75,19.20,99.90,388445,76,21025,-69
2019-06-15 04:50:23,78.67,73.57,19.20,99.90,388475,76,21026,-69
2019-06-15 04:50:57,77.10,71.92,19.20,99.90,388395,76,21081,-69
2019-06-15 04:51:30,87.88,81.92,19.30,99.90,388482,76,21073,-69
2019-06-15 04:52:03,77.27,72.37,19.30,99.90,388390,76,21100,-69
2019-06-15 04:52:37,103.40,96.47,19.30,99.90,388457,76,21456,-69
2019-06-15 04:53:11,88.40,82.65,19.40,99.90,388506,76,21119,-69
2019-06-15 04:53:45,86.53,80.55,19.40,99.90,388037,75,21069,-69
2019-06-15 04:54:18,93.58,87.72,19.40,99.90,387060,76,21637,-69
2019-06-15 04:54:52,81.60,76.22,19.50,99.90,387004,76,21074,-69
2019-06-15 04:55:25,75.52,70.62,19.50,99.90,387050,76,21038,-69
2019-06-15 04:55:59,67.03,62.78,19.60,99.90,387018,76,21038,-69
2019-06-15 04:56:32,67.22,62.70,19.60,99.90,386925,76,21613,-69
2019-06-15 04:57:06,43.48,39.78,19.60,99.90,387068,76,21038,-69
2019-06-15 04:57:39,73.12,68.20,19.70,99.90,386959,76,21105,-69
2019-06-15 04:58:13,42.93,39.92,19.80,99.90,387041,76,21515,-68
2019-06-15 04:58:47,74.97,70.08,19.80,99.90,386886,76,21169,-69
2019-06-15 04:59:20,60.33,56.20,19.90,99.90,387028,76,21104,-69
2019-06-15 04:59:54,88.97,83.20,19.90,99.90,386991,76,21050,-69
2019-06-15 05:00:28,77.20,71.95,20.00,99.90,386993,76,21514,-69
2019-06-15 05:01:01,95.62,88.17,20.10,99.90,386945,76,21073,-69
2019-06-15 05:01:35,66.75,62.23,20.10,99.90,387065,76,21034,-69
2019-06-15 05:02:08,55.98,52.23,20.20,99.90,387025,76,21593,-69
2019-06-15 05:02:42,99.22,91.90,20.20,99.90,386963,76,21757,-69
2019-06-15 05:03:16,42.95,39.80,20.20,99.90,387040,76,21030,-68
2019-06-15 05:03:49,48.65,45.28,20.30,99.90,387005,76,21018,-69
2019-06-15 05:04:23,87.70,81.70,20.30,99.90,386976,76,21171,-69
2019-06-15 05:04:56,99.15,92.45,20.40,99.90,387044,76,21148,-69
2019-06-15 05:05:30,51.13,47.15,20.40,99.90,386928,76,21163,-70
2019-06-15 05:06:03,44.73,40.90,20.50,99.90,387008,76,21162,-69
2019-06-15 05:06:38,40.78,37.70,20.50,99.90,386966,76,21110,-69
2019-06-15 05:07:11,67.70,62.78,20.50,99.90,387072,76,21038,-69
2019-06-15 05:07:45,81.75,75.70,20.60,99.90,386919,76,21105,-69
2019-06-15 05:08:19,88.47,82.80,20.60,99.90,387110,76,21042,-69
2019-06-15 05:08:52,263.23,245.95,20.70,99.90,386914,76,21082,-69
2019-06-15 05:09:26,304.68,284.23,20.80,99.90,387057,76,21138,-69
2019-06-15 05:10:00,267.30,249.15,20.90,99.90,386975,76,21070,-69
2019-06-15 05:10:33,304.90,283.75,20.90,99.90,387031,76,21018,-69
2019-06-15 05:11:07,322.52,300.93,21.00,99.90,387008,76,21062,-69
2019-06-15 05:11:41,306.00,285.40,21.00,99.90,386935,76,21066,-69
2019-06-15 05:12:14,287.12,267.25,21.00,99.90,387011,76,21070,-69
2019-06-15 05:12:47,357.20,331.38,21.10,99.90,386985,76,21073,-69
2019-06-15 05:13:21,355.87,329.95,21.10,99.90,386974,75,21061,-68
2019-06-15 05:13:55,204.03,190.03,21.20,99.90,386986,76,21026,-69
2019-06-15 05:14:28,87.60,81.25,21.20,99.90,387067,76,21116,-69
2019-06-15 05:15:02,146.72,136.88,21.30,99.90,386983,76,21050,-69
2019-06-15 05:15:36,81.95,76.15,21.30,99.90,387028,76,21026,-70
2019-06-15 05:16:10,106.72,99.37,21.30,99.90,387025,76,21042,-69
2019-06-15 05:16:44,83.42,76.90,21.40,99.90,386993,76,21050,-69
2019-06-15 05:17:17,35.83,32.93,21.50,99.80,387029,76,21047,-68
2019-06-15 05:17:50,43.28,40.10,21.50,99.90,386991,76,21022,-69
2019-06-15 05:18:24,72.60,67.42,21.50,99.90,387008,76,21175,-69
2019-06-15 05:18:58,86.40,79.85,21.60,99.60,386943,76,21590,-69
2019-06-15 05:19:31,34.55,31.45,21.60,99.00,387059,76,21113,-69
2019-06-15 05:20:06,31.80,29.20,21.60,99.10,386985,76,21054,-68
2019-06-15 05:20:39,36.53,33.40,21.60,99.30,387039,76,21136,-69
2019-06-15 05:21:13,34.23,31.45,21.70,99.60,386995,76,21046,-69
2019-06-15 05:21:47,54.30,50.00,21.70,99.00,387003,76,21050,-68
2019-06-15 05:22:20,48.25,44.67,21.70,99.10,387046,76,21016,-69
2019-06-15 05:22:54,40.12,36.63,21.80,98.70,386918,76,21502,-68
2019-06-15 05:23:28,35.38,32.17,21.80,99.00,386992,75,21056,-68
2019-06-15 05:24:01,19.65,15.72,21.90,98.90,387056,76,21054,-69
2019-06-15 05:24:34,22.00,19.75,21.90,98.90,386934,76,21136,-69
2019-06-15 05:25:09,43.50,40.15,21.90,98.70,386995,76,21102,-68
2019-06-15 05:25:43,35.35,32.30,21.90,98.50,386938,76,21183,-68
2019-06-15 05:26:16,43.55,40.05,21.90,98.20,386887,76,21171,-69
2019-06-15 05:26:50,27.25,24.92,22.00,98.20,386942,76,21066,-69
2019-06-15 05:27:23,40.98,37.58,22.00,98.50,386906,76,21187,-68
2019-06-15 05:27:57,23.30,21.20,22.00,98.10,386931,76,21507,-68
2019-06-15 05:28:31,28.67,25.32,22.00,98.10,386989,76,21022,-68
2019-06-15 05:29:05,24.98,22.62,22.10,98.20,387008,76,21116,-68
2019-06-15 05:29:38,42.20,38.95,22.00,98.40,386940,76,21195,-69
2019-06-15 05:30:13,42.93,39.42,22.00,98.40,387006,76,21132,-68
2019-06-15 05:30:47,43.45,39.98,22.00,97.80,386949,76,21183,-68
2019-06-15 05:31:20,51.53,47.13,22.00,97.70,387035,76,21108,-68
2019-06-15 05:31:53,64.15,59.42,22.00,97.80,386857,76,21511,-68
2019-06-15 05:32:27,46.75,43.17,22.00,97.70,387016,76,21066,-69
2019-06-15 05:33:00,75.05,69.60,22.00,97.60,386923,76,21168,-68
2019-06-15 05:33:34,65.65,60.80,22.00,97.50,386920,75,21111,-69
2019-06-15 05:34:08,41.80,38.75,22.00,97.60,386899,76,21128,-69
2019-06-15 05:34:41,86.17,80.03,22.00,97.70,386972,76,21114,-68
2019-06-15 05:35:15,54.75,50.90,22.00,97.50,386916,76,21129,-68
2019-06-15 05:35:49,35.48,32.23,21.90,97.80,386953,76,21022,-68
2019-06-15 05:36:24,36.63,33.78,21.90,98.00,386984,76,21577,-68
2019-06-15 05:36:57,68.72,63.30,21.90,98.00,386911,76,21167,-69
2019-06-15 05:37:31,60.65,56.00,21.90,97.60,386887,76,21551,-68
2019-06-15 05:38:05,74.25,69.20,21.90,97.40,386998,76,21132,-69
2019-06-15 05:38:39,46.35,42.38,21.90,97.70,386919,76,21121,-68
2019-06-15 05:39:13,72.10,66.62,21.80,97.90,386986,76,21495,-69
2019-06-15 05:39:46,74.77,69.05,21.80,97.60,386988,76,21543,-68
2019-06-15 05:40:20,72.55,67.50,21.80,97.70,387012,76,21082,-69
2019-06-15 05:40:54,59.55,55.15,21.80,98.00,386926,76,21140,-68
2019-06-15 05:41:27,41.80,37.93,21.70,98.00,387065,76,21078,-69
2019-06-15 05:42:01,56.20,51.42,21.80,97.80,386893,76,21516,-69
2019-06-15 05:42:35,54.20,49.65,21.80,97.80,386986,76,21046,-68
2019-06-15 05:43:08,49.85,45.83,21.80,98.10,386925,76,21046,-69
2019-06-15 05:43:42,43.90,40.45,21.80,97.90,386904,75,21090,-68
2019-06-15 05:44:16,65.65,61.02,21.70,97.90,386944,76,21127,-69
2019-06-15 05:44:49,49.42,45.65,21.80,97.90,386885,76,21022,-69
2019-06-15 05:45:23,56.30,51.83,21.80,98.30,386989,76,21023,-68
2019-06-15 05:45:57,55.73,51.48,21.80,97.60,386900,76,21612,-69
2019-06-15 05:46:30,62.43,57.78,21.80,97.90,386996,76,21057,-68
2019-06-15 05:47:04,62.08,57.27,21.80,97.50,386973,76,21543,-68
2019-06-15 05:47:38,26.48,23.80,21.80,97.20,386897,76,21054,-68
2019-06-15 05:48:11,24.92,22.15,21.80,97.50,386970,76,21585,-68
2019-06-15 05:48:45,24.25,21.90,21.80,97.50,386926,76,21558,-69
2019-06-15 05:49:19,34.23,31.40,21.80,97.60,387026,76,21594,-69
2019-06-15 05:49:52,72.42,67.05,21.90,97.10,386949,76,21439,-69
2019-06-15 05:50:26,77.85,71.92,21.90,96.70,387054,76,21648,-69
2019-06-15 05:51:00,160.30,148.55,21.90,97.10,386977,76,21133,-69
2019-06-15 05:51:33,88.45,82.33,21.90,96.50,386996,76,21022,-69
2019-06-15 05:52:07,111.95,103.15,21.90,96.40,386899,76,21195,-68
2019-06-15 05:52:41,76.45,69.75,21.90,96.40,386992,76,21109,-69
2019-06-15 05:53:14,79.07,72.65,22.00,96.60,386967,76,21042,-68
2019-06-15 05:53:48,37.85,34.58,22.00,96.70,386922,76,21601,-68
2019-06-15 05:54:23,54.93,50.48,22.00,96.60,387085,76,21042,-68
2019-06-15 05:54:56,69.75,64.67,21.90,96.50,386995,76,21135,-68
2019-06-15 05:55:30,83.95,77.67,22.00,97.10,386941,76,21565,-68
2019-06-15 05:56:04,53.35,49.27,22.00,96.60,387004,76,21175,-68
2019-06-15 05:56:38,67.62,62.50,22.00,96.30,386959,76,21116,-68
2019-06-15 05:57:11,79.92,74.07,22.00,96.50,388956,76,21116,-69
2019-06-15 05:57:45,69.55,64.30,22.00,96.10,389039,76,21088,-68
2019-06-15 05:58:19,120.02,110.50,22.00,96.50,389150,76,21096,-69
2019-06-15 05:58:53,71.85,66.20,22.10,96.50,389034,76,21162,-69
2019-06-15 05:59:26,79.32,73.20,22.10,96.40,389142,76,21044,-69
2019-06-15 06:00:00,89.05,83.07,22.10,96.00,389139,76,21092,-68
2019-06-15 06:00:34,68.65,63.38,22.10,95.90,389089,76,21041,-69
2019-06-15 06:01:08,80.12,74.87,22.10,96.10,389138,76,21190,-69
2019-06-15 06:01:42,53.38,49.03,22.10,96.00,389101,76,21041,-68
2019-06-15 06:02:16,62.60,57.90,22.10,96.00,389137,76,21580,-69
2019-06-15 06:02:50,56.23,52.15,22.10,96.00,389100,76,21198,-68
2019-06-15 06:03:23,47.10,43.28,22.20,95.80,389124,74,21053,-69
2019-06-15 06:03:58,60.30,55.55,22.10,96.40,388991,76,21645,-68
2019-06-15 06:04:32,58.90,54.25,22.10,96.30,389126,76,21132,-68
2019-06-15 06:05:05,64.30,59.70,22.20,95.90,389146,76,21123,-68
2019-06-15 06:05:39,96.80,90.03,22.20,96.40,389096,76,21058,-68
2019-06-15 06:06:14,69.07,63.73,22.20,95.90,388936,76,21194,-68
2019-06-15 06:06:47,85.62,78.85,22.30,96.20,389086,76,21143,-68
2019-06-15 06:07:21,43.58,40.10,22.30,96.10,389105,76,21014,-68
2019-06-15 06:07:55,52.48,48.25,22.20,95.80,389012,76,21119,-68
2019-06-15 06:08:29,48.68,44.93,22.20,96.10,389165,76,21041,-68
2019-06-15 06:09:04,73.22,67.62,22.20,96.00,389081,76,21124,-68
2019-06-15 06:09:38,55.17,50.73,22.30,96.30,389111,76,21009,-68
2019-06-15 06:10:11,45.85,42.50,22.30,96.20,389187,76,21065,-68
2019-06-15 06:10:45,39.25,36.03,22.30,96.70,389063,76,21123,-68
2019-06-15 06:11:20,48.38,44.55,22.30,96.70,389197,76,21514,-69
2019-06-15 06:11:54,47.40,43.55,22.40,95.90,389097,76,21100,-68
2019-06-15 06:12:28,38.08,35.08,22.40,95.50,389092,76,21126,-67
2019-06-15 06:13:01,23.62,20.90,22.30,95.80,389090,76,21045,-68
2019-06-15 06:13:35,21.57,15.68,22.30,95.80,389095,74,21502,-68
2019-06-15 06:14:09,39.50,35.75,22.30,95.90,389077,76,21085,-68
2019-06-15 06:14:42,36.85,33.83,22.30,96.70,389119,76,21041,-68
2019-06-15 06:15:16,72.00,66.53,22.30,95.70,389202,76,21023,-68
2019-06-15 06:15:50,66.55,61.30,22.30,95.60,388975,76,21486,-68
2019-06-15 06:16:24,107.87,99.85,22.30,95.80,389204,76,21077,-68
2019-06-15 06:16:57,54.93,51.20,22.30,95.70,388984,76,21045,-68
2019-06-15 06:17:31,64.87,60.10,22.30,96.00,389159,76,21178,-68
2019-06-15 06:18:04,107.92,99.87,22.20,96.00,389018,76,21073,-68
2019-06-15 06:18:38,74.03,68.37,22.20,96.20,389144,76,21073,-68
2019-06-15 06:19:12,105.05,96.87,22.10,96.40,389007,76,21013,-68
2019-06-15 06:19:46,152.55,142.05,22.10,96.60,389079,76,21064,-68
2019-06-15 06:20:20,101.33,93.95,22.00,96.30,389021,76,21127,-68
2019-06-15 06:20:54,82.65,76.80,22.00,95.90,389066,76,21451,-68
2019-06-15 06:21:28,89.50,83.12,22.00,96.00,389038,76,21127,-68
2019-06-15 06:22:01,138.25,127.17,22.00,96.30,389060,76,21057,-68
2019-06-15 06:22:35,135.60,125.35,22.00,96.90,389027,76,21544,-69
2019-06-15 06:23:09,75.50,70.08,22.00,96.40,389092,76,21018,-68
2019-06-15 06:23:42,90.92,83.62,22.10,96.50,388933,74,21143,-69
2019-06-15 06:24:16,86.63,79.82,22.10,95.80,389087,76,21474,-69
2019-06-15 06:24:50,100.50,93.50,22.10,97.00,389022,76,21080,-69
2019-06-15 06:25:23,158.52,146.40,22.10,97.30,389104,76,21077,-69
2019-06-15 06:25:57,200.62,185.30,22.10,97.30,389007,76,21564,-69
2019-06-15 06:26:31,120.47,110.57,22.10,97.20,389024,76,21041,-68
2019-06-15 06:27:05,104.65,96.47,22.10,96.50,389029,76,21041,-69
2019-06-15 06:27:39,89.32,82.45,22.10,96.20,389134,76,21130,-69
2019-06-15 06:28:12,178.55,164.60,22.10,96.80,389039,76,21049,-69
2019-06-15 06:28:46,82.25,75.78,22.20,96.60,389067,76,21041,-69
2019-06-15 06:29:19,118.97,109.87,22.20,96.50,389079,76,21131,-69
2019-06-15 06:29:53,149.90,138.43,22.20,96.40,389022,76,21078,-69
2019-06-15 06:30:27,103.67,96.08,22.20,96.80,389109,76,21127,-68
2019-06-15 06:31:00,121.57,112.75,22.20,96.40,389089,76,21125,-69
2019-06-15 06:31:35,149.77,139.22,22.20,96.20,389066,76,21139,-69
2019-06-15 06:32:08,127.40,118.22,22.20,96.30,389054,76,21112,-69
2019-06-15 06:32:42,129.10,119.85,22.20,96.10,389010,76,21467,-68
2019-06-15 06:33:16,91.10,84.52,22.20,96.20,389116,76,21139,-69
2019-06-15 06:33:50,135.60,125.78,22.20,96.60,388986,76,21128,-69
2019-06-15 06:34:24,130.60,121.17,22.20,96.00,389143,76,21596,-68
2019-06-15 06:34:58,112.10,103.65,22.10,96.30,389051,76,21112,-69
2019-06-15 06:35:31,150.78,139.92,22.20,96.40,389103,76,21128,-69
2019-06-15 06:36:05,109.75,101.60,22.30,96.40,389000,76,21510,-69
2019-06-15 06:36:39,111.50,103.15,22.30,96.40,389053,76,21131,-68
2019-06-15 06:37:12,96.87,89.72,22.30,96.30,389042,76,21017,-68
2019-06-15 06:37:46,97.45,90.12,22.20,96.00,388973,76,21581,-69
2019-06-15 06:38:20,117.22,108.92,22.30,96.00,389054,76,21505,-69
2019-06-15 06:38:53,116.30,108.27,22.30,96.50,389026,76,21447,-69
2019-06-15 06:39:27,109.40,101.33,22.20,96.30,389097,76,21499,-69
2019-06-15 06:40:01,164.95,152.27,22.20,96.30,389035,76,21017,-68
2019-06-15 06:40:35,97.30,90.40,22.20,96.00,389029,76,21692,-68
2019-06-15 06:41:09,158.37,146.15,22.30,96.10,389017,76,21577,-68
2019-06-15 06:41:43,105.90,98.30,22.30,96.40,389070,76,21119,-68
2019-06-15 06:42:16,95.53,88.10,22.30,96.30,389034,76,21152,-68
2019-06-15 06:42:50,72.92,66.53,22.30,95.90,388998,76,21592,-69
2019-06-15 06:43:24,92.88,85.60,22.20,96.90,389032,74,21049,-68
2019-06-15 06:43:57,93.82,86.97,22.30,96.60,389023,76,21209,-68
2019-06-15 06:44:31,51.10,46.90,22.30,96.40,389039,76,21491,-68
2019-06-15 06:45:07,32.80,30.15,22.30,96.20,389022,76,21497,-68
2019-06-15 06:45:41,64.27,58.98,22.30,96.70,389069,76,21119,-68
2019-06-15 06:46:15,123.62,113.47,22.30,96.60,389026,76,21084,-69
2019-06-15 06:46:49,72.65,66.35,22.30,96.90,388989,76,21064,-68
2019-06-15 06:47:22,43.52,39.88,22.30,97.20,389069,76,21534,-69
2019-06-15 06:47:56,59.42,54.75,22.40,97.00,388980,76,21507,-68
2019-06-15 06:48:30,69.45,63.60,22.40,96.70,389069,76,21154,-68
2019-06-15 06:49:03,64.30,58.87,22.40,96.60,389036,76,21144,-68
2019-06-15 06:49:37,60.78,56.37,22.40,97.00,389012,76,21487,-68
2019-06-15 06:50:11,40.03,37.08,22.40,96.60,389096,76,21049,-68
2019-06-15 06:50:44,57.55,52.62,22.40,96.60,389053,76,21180,-68
2019-06-15 06:51:18,50.08,45.83,22.40,96.70,389109,76,21580,-68
2019-06-15 06:51:52,45.73,42.43,22.40,96.50,388769,76,21089,-69
2019-06-15 06:52:25,34.85,31.80,22.50,96.50,389213,76,21053,-68
2019-06-15 06:52:59,76.55,70.60,22.50,97.20,388977,76,21095,-69
2019-06-15 06:53:34,129.20,118.80,22.50,97.10,388920,74,21185,-69
2019-06-15 06:54:07,28.57,26.05,22.50,96.70,389040,76,21140,-68
2019-06-15 06:54:41,77.72,72.17,22.50,96.90,389058,76,21160,-68
2019-06-15 06:55:14,66.50,61.37,22.50,96.80,389042,76,21093,-69
2019-06-15 06:55:48,54.20,50.12,22.50,97.00,389001,76,21041,-68
2019-06-15 06:56:22,56.05,51.25,22.60,96.70,389082,76,21057,-68
2019-06-15 06:56:55,91.08,84.35,22.50,96.70,389059,76,21074,-68
2019-06-15 06:57:29,26.48,24.40,22.50,96.50,389095,76,21140,-68
2019-06-15 06:58:03,53.42,49.58,22.60,97.20,389073,76,21765,-68
2019-06-15 06:58:37,86.40,79.82,22.60,96.90,389095,76,21085,-68
2019-06-15 06:59:10,62.15,57.20,22.60,96.80,389082,76,21021,-68
2019-06-15 06:59:44,44.65,41.00,22.70,96.80,388960,75,21502,-68
2019-06-15 07:00:17,38.13,35.13,22.70,97.00,389093,76,21134,-68
2019-06-15 07:00:51,60.85,55.83,22.70,97.40,389127,76,21100,-68
2019-06-15 07:01:24,100.22,92.97,22.70,96.70,389125,76,21549,-68
2019-06-15 07:01:58,66.97,62.03,22.70,95.70,389057,76,21104,-69
2019-06-15 07:02:32,48.50,44.85,22.70,95.40,389113,76,21580,-68
2019-06-15 07:03:06,60.20,55.95,22.70,96.00,389016,76,21562,-68
2019-06-15 07:03:39,26.85,23.98,22.70,95.30,389050,74,21057,-68
2019-06-15 07:04:13,31.60,29.05,22.70,95.10,389139,76,21100,-68
2019-06-15 07:04:47,40.43,37.53,22.60,95.60,389073,76,21186,-68
2019-06-15 07:05:21,69.40,63.90,22.60,95.60,389212,76,21154,-68
2019-06-15 07:05:54,44.00,40.63,22.60,95.50,388965,76,21128,-68
2019-06-15 07:06:28,36.93,33.75,22.60,95.40,389091,76,21131,-68
2019-06-15 07:07:01,31.12,28.27,22.60,95.30,389008,76,21198,-68
2019-06-15 07:07:35,23.15,21.33,22.50,94.80,389130,76,21049,-68
2019-06-15 07:08:09,36.00,33.00,22.50,95.10,389046,76,21624,-68
2019-06-15 07:08:43,41.05,37.50,22.50,95.30,389112,76,21147,-68
2019-06-15 07:09:16,64.37,59.58,22.60,95.70,389063,76,21569,-68
2019-06-15 07:09:50,69.85,65.05,22.60,95.30,389051,76,21463,-68
2019-06-15 07:10:24,56.58,52.53,22.60,95.20,389073,76,21178,-68
2019-06-15 07:10:57,54.00,50.30,22.60,95.50,389106,76,21060,-68
2019-06-15 07:11:31,46.45,43.17,22.60,95.40,389026,76,21045,-68
2019-06-15 07:12:05,45.98,42.58,22.60,95.80,389058,76,21103,-68
2019-06-15 07:12:38,89.52,83.20,22.60,96.50,389022,76,21616,-68
2019-06-15 07:13:12,45.23,41.70,22.60,95.50,389077,76,21529,-68
2019-06-15 07:13:46,41.35,38.35,22.60,95.80,388938,74,21053,-68
2019-06-15 07:14:19,53.23,49.05,22.60,95.60,389107,76,21505,-68
2019-06-15 07:14:53,58.08,53.68,22.60,95.90,389015,76,21116,-68
2019-06-15 07:15:27,56.65,52.58,22.70,96.10,389086,76,21576,-68
2019-06-15 07:16:00,39.60,36.63,22.70,96.20,389144,76,21130,-68
2019-06-15 07:16:34,37.85,34.50,22.70,95.80,388987,76,21017,-68
2019-06-15 07:17:08,43.87,40.35,22.60,95.40,389107,76,21162,-68
2019-06-15 07:17:41,53.60,49.50,22.70,95.70,389121,76,21030,-68
2019-06-15 07:18:15,44.35,41.20,22.70,95.70,389001,76,21522,-68
2019-06-15 07:18:49,67.67,62.62,22.70,96.20,389056,76,21624,-68
2019-06-15 07:19:22,80.67,74.55,22.70,96.10,389164,76,21087,-68
2019-06-15 07:19:56,69.97,64.92,22.70,96.20,389002,76,21103,-68
2019-06-15 07:20:30,36.83,33.95,22.70,96.00,389102,76,21076,-68
2019-06-15 07:21:03,45.38,41.98,22.70,95.50,389015,76,21017,-68
2019-06-15 07:21:37,31.60,28.90,22.70,95.40,389100,76,21049,-67
2019-06-15 07:22:11,70.67,65.67,22.70,95.30,388985,76,21057,-68
2019-06-15 07:22:44,32.65,30.08,22.60,96.30,388978,76,21591,-68
2019-06-15 07:23:18,50.40,46.92,22.60,95.40,388985,74,21529,-68
2019-06-15 07:23:52,59.45,54.95,22.60,96.50,389019,76,21072,-68
2019-06-15 07:24:26,46.85,43.33,22.60,96.40,389024,76,21475,-68
2019-06-15 07:24:59,26.02,23.90,22.70,96.20,389045,76,21119,-67
2019-06-15 07:25:33,30.57,27.93,22.70,95.70,389150,76,21017,-67
2019-06-15 07:26:07,51.58,47.93,22.60,95.80,388988,76,21077,-67
2019-06-15 07:26:40,43.33,40.12,22.70,95.80,389117,76,21060,-67
2019-06-15 07:27:14,43.23,40.10,22.70,96.20,389081,76,21538,-67
2019-06-15 07:27:48,37.85,34.40,22.70,95.70,389094,76,21088,-67
2019-06-15 07:28:21,39.08,36.13,22.70,95.90,389126,76,21080,-67
2019-06-15 07:28:55,38.65,35.65,22.70,95.90,389086,76,21025,-67
2019-06-15 07:29:29,26.37,23.95,22.70,95.60,389037,76,21123,-67
2019-06-15 07:30:04,37.50,34.78,22.70,95.60,389084,76,21508,-67
2019-06-15 07:30:38,39.50,36.23,22.70,96.80,389115,76,21073,-68
2019-06-15 07:31:12,26.80,24.40,22.70,95.50,389068,76,21158,-68
2019-06-15 07:31:45,53.95,50.20,22.80,95.80,389056,76,21609,-68
2019-06-15 07:32:19,42.00,39.08,22.80,95.30,389173,76,20993,-68
2019-06-15 07:32:53,46.15,42.78,22.80,95.60,388967,76,21099,-68
2019-06-15 07:33:26,41.98,38.95,22.80,94.90,389038,74,21121,-68
2019-06-15 07:34:00,41.85,38.70,22.80,95.30,389129,76,21096,-68
2019-06-15 07:34:34,59.98,55.43,22.80,95.00,389056,76,21060,-68
2019-06-15 07:35:08,55.80,51.73,22.70,94.90,389109,76,21194,-68
2019-06-15 07:35:42,37.58,34.63,22.70,95.00,389057,76,21502,-68
2019-06-15 07:36:16,39.95,37.13,22.70,95.80,389046,76,21060,-68
2019-06-15 07:36:49,36.75,34.08,22.70,95.70,388966,76,21198,-67
2019-06-15 07:37:23,47.17,43.30,22.70,95.70,389014,76,21100,-68
2019-06-15 07:37:57,68.37,63.90,22.70,95.50,389056,76,21119,-68
2019-06-15 07:38:30,33.92,31.35,22.70,95.50,389021,76,21553,-67
2019-06-15 07:39:05,33.10,30.43,22.70,95.80,389077,76,21104,-67
2019-06-15 07:39:39,53.13,49.42,22.70,96.00,389057,76,21045,-67
2019-06-15 07:40:12,32.60,30.02,22.70,95.60,389087,76,21503,-68
2019-06-15 07:40:46,64.20,58.98,22.70,96.00,389143,76,21487,-67
2019-06-15 07:41:20,41.88,38.70,22.70,95.80,389057,76,21033,-67
2019-06-15 07:41:54,28.15,26.05,22.70,95.70,389006,76,21072,-67
2019-06-15 07:42:28,31.02,28.67,22.70,95.70,389223,76,21041,-68
2019-06-15 07:43:02,64.12,59.65,22.60,95.30,388980,76,21557,-68
2019-06-15 07:43:35,55.25,51.20,22.70,95.10,389082,74,21111,-68
2019-06-15 07:44:09,82.17,76.35,22.70,95.00,389071,76,21566,-68
2019-06-15 07:44:44,69.77,64.27,22.70,95.40,389082,76,21100,-68
2019-06-15 07:45:17,57.43,53.02,22.60,94.90,389073,76,21052,-68
2019-06-15 07:45:51,23.27,20.92,22.50,95.40,389039,76,21116,-68
2019-06-15 07:46:25,34.40,31.82,22.40,95.60,389037,76,21089,-68
2019-06-15 07:46:58,30.92,27.85,22.40,95.60,389050,76,21107,-69
2019-06-15 07:47:32,33.85,31.10,22.40,96.00,389010,76,21554,-68
2019-06-15 07:48:07,46.23,42.43,22.40,96.50,389039,76,21049,-69
2019-06-15 07:48:41,39.33,36.42,22.50,95.40,389023,76,21124,-68
2019-06-15 07:49:15,44.23,41.02,22.50,95.60,389114,76,21132,-69
2019-06-15 07:49:49,34.30,31.60,22.50,95.40,388990,76,22235,-68
2019-06-15 07:50:22,52.33,48.87,22.40,96.30,389133,76,21056,-68
2019-06-15 07:50:56,28.50,25.88,22.50,95.80,389108,76,21014,-69
2019-06-15 07:51:31,23.07,20.85,22.50,96.10,389075,76,21057,-68
2019-06-15 07:52:04,45.88,42.58,22.50,96.50,389039,76,21092,-68
2019-06-15 07:52:38,57.80,53.73,22.60,96.50,389127,76,21190,-68
2019-06-15 07:53:12,58.42,54.15,22.70,96.30,389093,76,21029,-68
2019-06-15 07:53:45,56.23,52.10,22.70,96.00,388960,74,21502,-69
2019-06-15 07:54:20,33.92,31.42,22.80,95.70,389165,76,20994,-68
2019-06-15 07:54:54,45.85,42.78,22.80,95.00,389047,76,21178,-68
2019-06-15 07:55:27,44.40,41.37,22.80,95.70,389177,76,21501,-69
2019-06-15 07:56:01,53.48,49.48,22.80,95.20,388967,76,21498,-68
2019-06-15 07:56:35,31.20,28.73,22.80,95.70,389064,76,21081,-69
2019-06-15 07:57:08,68.87,64.10,22.80,95.10,389019,76,21139,-69
2019-06-15 07:57:42,65.85,61.10,22.70,95.70,389029,76,21073,-68
2019-06-15 07:58:16,61.80,57.40,22.70,95.30,389031,76,21572,-68
2019-06-15 07:58:49,38.90,36.20,22.70,95.30,389035,76,21033,-68
2019-06-15 07:59:23,60.28,55.70,22.70,94.80,389006,76,21608,-68
2019-06-15 07:59:57,49.55,46.30,22.70,94.60,389040,76,21135,-68
2019-06-15 08:00:30,67.22,62.60,22.60,94.70,389091,76,21107,-68
2019-06-15 08:01:04,58.23,54.25,22.70,94.90,389083,76,21119,-69
2019-06-15 08:01:38,76.17,70.90,22.60,94.80,389008,76,21057,-68
2019-06-15 08:02:11,50.20,46.50,22.60,95.40,389049,76,21502,-68
2019-06-15 08:02:45,86.85,81.20,22.60,95.30,389013,74,21021,-68
2019-06-15 08:03:19,37.70,35.05,22.60,95.20,389024,74,21138,-68
2019-06-15 08:03:53,40.38,37.28,22.70,95.40,389039,76,21127,-68
2019-06-15 08:04:27,30.80,28.40,22.70,95.40,389103,76,21439,-68
2019-06-15 08:05:01,31.30,28.73,22.70,95.60,389050,76,21168,-68
2019-06-15 08:05:34,35.80,33.15,22.80,95.70,388992,76,21049,-68
2019-06-15 08:06:09,42.65,39.80,22.90,95.80,389027,76,21107,-68
2019-06-15 08:06:43,75.37,70.28,22.90,95.60,388968,76,21103,-68
2019-06-15 08:07:16,26.07,24.10,22.90,94.30,389059,76,21162,-68
2019-06-15 08:07:50,37.28,34.35,22.90,94.90,388972,76,21166,-68
2019-06-15 08:08:24,21.97,20.17,22.80,94.70,389060,76,21470,-68
2019-06-15 08:09:00,42.60,39.80,22.80,95.30,389012,76,21124,-68
2019-06-15 08:09:33,18.65,16.85,22.80,95.80,389037,76,21540,-68
2019-06-15 08:10:08,37.78,34.83,22.90,95.60,389030,76,21107,-69
2019-06-15 08:10:41,30.35,28.32,22.90,95.90,389120,76,21127,-68
2019-06-15 08:11:15,45.95,42.83,22.90,95.60,389081,76,21420,-69
2019-06-15 08:11:49,30.68,28.42,22.80,95.80,388976,76,21576,-68
2019-06-15 08:12:22,33.10,30.92,22.80,95.30,389115,76,21601,-69
2019-06-15 08:12:56,33.45,30.92,22.70,95.40,389013,76,21081,-68
2019-06-15 08:13:30,28.95,26.50,22.60,95.50,389028,74,21025,-68
2019-06-15 08:14:03,36.88,34.45,22.50,95.80,389054,76,21115,-68
2019-06-15 08:14:37,60.35,56.15,22.40,95.70,389062,76,21478,-69
2019-06-15 08:15:11,40.20,37.42,22.40,95.60,389039,76,21069,-68
2019-06-15 08:15:45,37.85,35.10,22.50,95.70,389104,76,21593,-68
2019-06-15 08:16:19,32.90,30.48,22.50,95.90,389001,76,21092,-68
2019-06-15 08:16:53,26.70,24.65,22.40,96.20,388834,76,21112,-68
2019-06-15 08:17:27,37.63,35.00,22.50,95.90,388990,76,21638,-68
2019-06-15 08:18:00,23.95,22.17,22.50,96.30,389056,76,21101,-67
2019-06-15 08:18:34,23.15,21.20,22.50,96.00,389036,76,21100,-68
2019-06-15 08:19:08,25.05,22.82,22.50,96.10,389117,76,21045,-68
2019-06-15 08:19:42,49.40,45.92,22.40,96.20,388991,76,21568,-68
2019-06-15 08:20:16,28.55,26.57,22.50,96.20,389045,76,21135,-68
2019-06-15 08:20:49,40.05,36.93,22.50,96.40,389017,76,21115,-68
2019-06-15 08:21:23,42.10,39.05,22.50,95.40,389105,76,21034,-68
2019-06-15 08:21:57,38.45,35.50,22.60,95.60,388872,76,21190,-68
2019-06-15 08:22:31,27.35,25.05,22.60,96.60,389170,76,21041,-68
2019-06-15 08:23:04,44.15,40.83,22.60,96.70,388824,75,22198,-68
2019-06-15 08:23:39,44.95,41.68,22.60,96.40,389025,74,21093,-68
2019-06-15 08:24:12,25.45,23.27,22.50,96.20,388989,76,21033,-68
2019-06-15 08:24:46,61.53,57.08,22.50,96.20,389069,76,21056,-68
2019-06-15 08:25:19,60.43,56.42,22.50,95.90,388987,76,21041,-68
2019-06-15 08:25:53,25.35,23.38,22.60,96.00,389031,76,21037,-68
2019-06-15 08:26:27,60.60,56.55,22.60,95.50,388988,76,21049,-68
2019-06-15 08:27:00,26.73,24.72,22.60,96.10,389098,76,21166,-68
2019-06-15 08:27:35,27.40,25.35,22.60,95.70,388944,76,21041,-68
2019-06-15 08:28:09,28.12,25.45,22.70,96.10,389089,76,21557,-68
2019-06-15 08:28:43,20.70,18.98,22.80,96.20,388940,76,21037,-68
2019-06-15 08:29:16,64.95,60.73,22.80,96.60,389103,76,21088,-68
2019-06-15 08:29:50,30.27,28.15,22.80,95.90,388932,76,21119,-68
2019-06-15 08:30:27,34.45,31.95,22.70,95.90,389172,76,21029,-68
2019-06-15 08:31:01,43.13,40.23,22.70,96.10,374379,78,21218,-68
2019-06-15 08:31:35,57.73,53.63,22.70,96.30,374457,79,21067,-68
2019-06-15 08:32:09,30.55,28.27,22.70,97.20,374270,79,21030,-68
2019-06-15 08:32:42,57.25,52.95,22.70,96.70,379166,76,21079,-68
2019-06-15 08:33:17,47.65,43.48,22.60,95.70,388888,76,21540,-69
2019-06-15 08:33:51,71.90,67.12,22.70,96.70,389035,76,21077,-69
2019-06-15 08:34:24,36.30,33.20,22.70,95.60,388981,76,21534,-68
2019-06-15 08:34:58,43.95,40.52,22.70,95.70,389067,76,21514,-68
2019-06-15 08:35:32,50.88,47.67,22.70,95.50,388925,76,21139,-68
2019-06-15 08:36:05,84.10,78.25,22.70,95.20,389059,76,21052,-68
2019-06-15 08:36:39,39.80,36.98,22.80,95.10,388881,76,21115,-68
2019-06-15 08:37:13,35.10,32.48,22.80,95.70,389050,76,21077,-69
2019-06-15 08:37:47,49.88,46.25,22.90,95.40,388950,76,21108,-69
2019-06-15 08:38:21,50.78,47.25,22.80,94.80,389091,76,21194,-68
2019-06-15 08:38:55,95.38,88.85,22.90,95.90,388966,76,21592,-69
2019-06-15 08:39:28,56.77,53.05,22.90,94.70,389105,76,21072,-69
2019-06-15 08:40:03,32.65,30.48,23.00,95.80,388984,76,21065,-68
2019-06-15 08:40:36,60.58,56.63,23.00,94.90,389100,76,21030,-69
2019-06-15 08:41:10,59.05,55.10,23.00,95.60,388948,76,21362,-68
2019-06-15 08:41:44,58.52,54.42,23.10,94.80,389070,76,21107,-68
2019-06-15 08:42:18,44.18,41.13,23.20,95.30,388972,76,21186,-68
2019-06-15 08:42:51,49.75,46.10,23.20,94.90,388997,76,21123,-68
2019-06-15 08:43:25,31.30,28.98,23.20,94.50,388872,74,21534,-68
2019-06-15 08:43:58,43.92,40.80,23.30,94.80,389002,76,21099,-69
2019-06-15 08:44:32,81.53,76.35,23.20,95.20,388812,76,21581,-68
2019-06-15 08:45:07,54.27,50.63,23.30,95.60,389027,76,21152,-69
2019-06-15 08:45:40,70.50,65.78,23.30,96.70,388892,76,21166,-68
2019-06-15 08:46:14,47.55,43.92,23.40,95.00,389005,76,21119,-69
2019-06-15 08:46:48,68.50,64.00,23.40,95.40,388942,76,21482,-68
2019-06-15 08:47:22,52.00,48.55,23.40,94.80,389102,76,21041,-69
2019-06-15 08:47:55,27.00,25.08,23.40,94.20,388955,76,21170,-68
2019-06-15 08:48:29,47.62,44.18,23.40,95.00,389152,76,21166,-69
2019-06-15 08:49:04,25.02,22.93,23.40,94.70,388903,76,21558,-68
2019-06-15 08:49:37,65.17,61.08,23.50,94.70,389062,76,21021,-69
2019-06-15 08:50:12,36.28,33.70,23.50,95.00,388940,76,21210,-69
2019-06-15 08:50:46,48.02,45.00,23.50,94.60,389026,76,21120,-68
2019-06-15 08:51:19,39.98,37.05,23.60,94.20,389008,76,21124,-69
2019-06-15 08:51:53,24.07,22.35,23.70,93.70,388993,76,21571,-69
2019-06-15 08:52:46,19.70,18.37,23.80,93.60,389026,76,21112,-69
2019-06-15 08:53:20,40.43,37.80,23.80,93.70,391212,75,21179,-69
2019-06-15 08:53:53,27.93,25.95,23.80,93.70,389487,75,21010,-69
2019-06-15 08:54:28,25.65,23.67,23.70,94.80,390545,75,21128,-68
2019-06-15 08:55:02,39.20,36.17,23.60,93.90,390513,75,21030,-69
2019-06-15 08:55:36,34.73,32.15,23.60,93.60,390059,75,21046,-68
2019-06-15 08:56:10,14.78,13.40,23.60,95.80,389547,76,21632,-68
2019-06-15 08:56:43,20.25,18.70,23.60,94.50,389643,75,21218,-68
2019-06-15 08:57:17,27.73,25.57,23.50,94.20,389579,75,21542,-68
2019-06-15 08:57:51,33.40,30.62,23.50,94.30,389625,75,21038,-68
2019-06-15 08:58:24,25.35,23.35,23.50,93.80,389481,76,21089,-68
2019-06-15 08:58:58,18.25,16.30,23.40,93.70,389235,75,21014,-68
2019-06-15 08:59:32,19.87,18.12,23.40,94.30,390310,75,21602,-68
2019-06-15 09:00:06,31.52,29.32,23.40,94.20,389786,75,21515,-68
2019-06-15 09:00:40,30.23,28.12,23.40,94.30,389956,75,21007,-68
2019-06-15 09:01:14,36.40,34.05,23.40,94.40,389710,75,21148,-68
2019-06-15 09:01:48,20.85,19.30,23.40,94.80,389473,75,21175,-68
2019-06-15 09:02:22,53.98,50.52,23.40,95.30,389629,75,21014,-68
2019-06-15 09:02:56,36.70,34.13,23.40,94.80,389194,76,21069,-68
2019-06-15 09:03:29,33.53,31.07,23.40,95.10,389948,75,21584,-68
2019-06-15 09:04:03,36.50,34.08,23.30,94.90,390246,75,21103,-68
2019-06-15 09:04:37,79.82,74.17,23.40,95.20,389481,75,21070,-68
2019-06-15 09:05:10,42.00,39.38,23.40,94.90,389968,75,21054,-69
2019-06-15 09:05:44,37.00,34.13,23.40,95.20,389447,75,21018,-68
2019-06-15 09:06:18,31.23,28.80,23.40,95.80,389927,75,21212,-68
2019-06-15 09:06:52,40.90,38.30,23.30,94.90,389774,75,21073,-68
2019-06-15 09:07:26,54.63,51.00,23.20,94.90,389724,75,21139,-68
2019-06-15 09:08:00,35.63,33.13,23.20,94.50,390228,75,21136,-68
2019-06-15 09:08:33,54.10,50.23,23.30,94.70,390429,75,21537,-68
2019-06-15 09:09:07,40.83,38.17,23.30,94.60,389678,75,21167,-68
2019-06-15 09:09:41,45.35,42.60,23.30,94.80,389541,75,21562,-68
2019-06-15 09:10:16,40.85,37.83,23.30,94.70,389754,75,21046,-68
2019-06-15 09:10:50,36.53,33.95,23.40,94.70,389897,75,21042,-68
2019-06-15 09:11:24,42.13,39.38,23.30,94.70,389456,76,21476,-68
2019-06-15 09:11:58,46.58,43.65,23.40,95.10,389634,75,21042,-68
2019-06-15 09:12:32,50.30,47.13,23.50,95.40,389454,76,21038,-68
2019-06-15 09:13:06,57.83,53.98,23.50,95.30,389614,75,21143,-68
2019-06-15 09:13:39,31.93,29.50,23.60,95.00,389578,75,21092,-68
2019-06-15 09:14:13,34.83,32.40,23.70,95.60,389450,75,21116,-68
2019-06-15 09:14:47,60.05,55.78,23.70,95.90,389812,75,21096,-68
2019-06-15 09:15:24,40.85,38.00,23.60,94.80,389747,75,21022,-68
2019-06-15 09:15:58,43.85,40.90,23.50,94.40,384397,76,21133,-68
2019-06-15 09:16:32,49.33,45.95,23.40,94.40,384567,76,21046,-68
2019-06-15 09:17:06,37.33,34.90,23.30,94.70,384441,76,21055,-68
2019-06-15 09:17:39,32.60,30.35,23.30,95.10,385881,76,21539,-68
2019-06-15 09:18:13,26.20,24.20,23.20,94.70,389361,76,21061,-68
2019-06-15 09:18:47,43.52,40.65,23.20,94.80,389347,76,21021,-68
2019-06-15 09:19:21,33.88,31.50,23.10,95.20,389409,75,21107,-68
2019-06-15 09:19:55,37.17,34.70,23.00,95.20,389738,75,21581,-68
2019-06-15 09:20:28,38.60,35.90,23.00,95.40,389694,75,21109,-68
2019-06-15 09:21:02,40.95,38.08,23.00,95.40,389614,75,21420,-68
2019-06-15 09:21:36,51.05,47.53,23.00,96.30,389404,76,21152,-68
2019-06-15 09:22:09,58.38,54.48,23.10,95.80,389665,75,21077,-68
2019-06-15 09:22:43,45.40,42.45,23.20,95.30,389419,75,21096,-68
2019-06-15 09:23:16,42.03,39.00,23.40,94.90,389391,76,21111,-68
2019-06-15 09:23:50,50.83,47.48,23.40,95.00,389524,75,21128,-68
2019-06-15 09:24:24,44.67,41.90,23.40,95.10,389597,75,21527,-68
2019-06-15 09:24:58,50.50,47.08,23.40,95.30,389497,75,21111,-68
2019-06-15 09:25:31,52.75,49.53,23.40,95.60,389409,76,21115,-68
2019-06-15 09:26:04,39.53,36.93,23.40,95.40,389394,75,21731,-68
2019-06-15 09:26:39,57.25,53.65,23.40,95.40,389545,75,21010,-68
2019-06-15 09:27:13,50.15,46.58,23.40,95.80,389417,75,21553,-68
2019-06-15 09:27:47,54.67,51.33,23.50,95.90,389576,75,21473,-68
2019-06-15 09:28:21,61.70,57.62,23.60,95.40,389503,75,21043,-68
2019-06-15 09:28:54,71.67,67.05,23.60,94.90,389413,75,21190,-68
2019-06-15 09:29:28,47.88,44.58,23.70,94.60,389553,75,21046,-68
2019-06-15 09:30:01,43.33,40.15,23.60,94.70,389368,76,21097,-68
2019-06-15 09:30:35,53.98,50.50,23.50,94.50,389436,76,21050,-68
2019-06-15 09:31:09,45.63,42.85,23.40,94.60,389605,75,21107,-68
2019-06-15 09:31:43,43.23,40.40,23.40,94.90,389318,76,21127,-68
2019-06-15 09:32:16,28.57,26.42,23.50,95.70,389986,75,21601,-68
2019-06-15 09:32:50,52.50,48.85,23.60,95.60,389543,75,21626,-68
2019-06-15 09:33:24,51.55,48.20,23.70,94.90,389833,75,21070,-68
2019-06-15 09:33:58,53.58,49.77,23.70,95.20,389388,76,21496,-68
2019-06-15 09:34:32,36.58,33.50,23.80,95.90,389880,75,21139,-68
2019-06-15 09:35:07,44.88,42.08,23.90,96.30,389492,75,21054,-68
2019-06-15 09:35:41,62.80,59.03,24.00,95.70,389393,75,21129,-68
2019-06-15 09:36:15,55.63,52.05,24.00,95.40,390188,75,21132,-68
2019-06-15 09:36:49,18.07,16.77,23.90,94.30,387364,76,21354,-68
2019-06-15 09:37:22,36.58,34.03,23.90,94.20,388014,74,21191,-68
2019-06-15 09:37:56,36.13,33.63,23.90,94.80,389539,75,21077,-68
2019-06-15 09:38:30,37.67,35.00,23.80,94.10,389660,75,21049,-68
2019-06-15 09:39:04,52.80,49.13,23.70,94.00,389716,75,21112,-68
2019-06-15 09:39:38,30.48,28.17,23.70,93.90,389610,75,21014,-68
2019-06-15 09:40:12,36.93,34.50,23.50,94.00,389432,76,21480,-68
2019-06-15 09:40:45,28.27,25.97,23.50,93.90,389526,75,21104,-68
2019-06-15 09:41:19,54.18,50.58,23.40,94.50,389524,75,21123,-68
2019-06-15 09:41:53,47.83,45.00,23.50,94.30,390144,75,21058,-68
2019-06-15 09:42:27,53.50,49.75,23.50,94.80,389999,75,21058,-68
2019-06-15 09:43:00,43.05,40.15,23.60,94.60,389888,75,21496,-68
2019-06-15 09:43:34,32.60,30.30,23.60,94.70,389319,76,21074,-68
2019-06-15 09:44:08,55.38,51.83,23.60,95.30,390328,75,21034,-68
2019-06-15 09:44:41,62.73,58.50,23.60,95.70,390086,75,21573,-68
2019-06-15 09:45:16,45.52,42.20,23.70,95.50,390027,75,21074,-68
2019-06-15 09:45:49,34.23,31.75,23.70,94.80,389507,75,21519,-68
2019-06-15 09:46:23,63.42,59.38,23.50,95.10,389758,75,21049,-68
2019-06-15 09:46:56,40.55,37.85,23.50,94.90,389499,75,21593,-68
2019-06-15 09:47:30,42.80,39.95,23.60,94.70,389364,76,21045,-68
2019-06-15 09:48:04,53.92,50.40,23.50,94.70,389752,75,21065,-68
2019-06-15 09:48:37,53.50,49.90,23.60,94.90,389341,76,21617,-68
2019-06-15 09:49:11,55.20,51.90,23.60,95.00,389765,75,21074,-68
2019-06-15 09:49:44,67.17,62.98,23.60,95.00,389349,76,21034,-68
2019-06-15 09:50:19,44.18,41.28,23.60,95.10,390841,75,21077,-68
2019-06-15 09:50:52,30.40,28.27,23.60,95.50,389363,76,21117,-68
2019-06-15 09:51:26,75.83,70.78,23.60,95.30,389939,75,21083,-68
2019-06-15 09:52:00,54.38,51.02,23.50,94.30,391317,75,21542,-68
2019-06-15 09:52:33,44.45,40.98,23.60,94.30,389803,75,21070,-68
2019-06-15 09:53:07,63.42,59.13,23.70,94.60,390814,75,21041,-68
2019-06-15 09:53:41,44.85,41.80,23.80,94.80,389365,76,21065,-68
2019-06-15 09:54:14,31.30,29.35,23.80,95.20,389485,76,21038,-68
2019-06-15 09:54:48,27.32,25.25,23.80,94.90,389606,75,21120,-68
2019-06-15 09:55:22,34.83,32.45,23.80,94.60,389547,75,21070,-68
2019-06-15 09:55:55,35.88,33.23,23.70,94.70,388414,74,21038,-68
2019-06-15 09:56:29,20.62,18.87,23.80,95.20,386951,76,21508,-68
2019-06-15 09:57:03,19.23,17.87,23.80,94.40,386092,76,21049,-68
2019-06-15 09:57:36,33.83,31.70,24.00,94.40,385859,76,21037,-68
2019-06-15 09:58:10,30.70,28.42,24.10,94.90,385887,76,21579,-68
2019-06-15 09:58:44,18.80,17.00,24.30,95.60,386007,76,21115,-68
2019-06-15 09:59:17,22.13,20.40,24.50,95.60,385705,76,21465,-68
2019-06-15 09:59:51,23.92,22.13,24.50,95.00,385820,76,21134,-68
2019-06-15 10:00:25,48.65,45.63,24.60,94.60,386036,76,21041,-68
2019-06-15 10:00:59,63.70,59.70,24.70,95.40,385955,76,21127,-68
2019-06-15 10:01:32,36.77,34.27,24.70,93.80,386059,76,21046,-68
2019-06-15 10:02:06,33.28,30.95,24.60,94.30,385590,76,21049,-68
2019-06-15 10:02:40,34.35,32.00,24.70,94.70,385747,76,21467,-68
2019-06-15 10:03:49,35.63,33.28,24.80,94.90,379977,77,21077,-68
2019-06-15 10:04:22,34.55,32.08,24.80,94.40,379985,77,21514,-68
2019-06-15 10:04:56,40.88,37.85,24.80,94.30,379838,77,21585,-68
2019-06-15 10:05:30,36.00,33.38,24.90,93.50,381137,76,21111,-68
2019-06-15 10:06:04,48.52,45.48,24.80,93.80,386170,76,21146,-68
2019-06-15 10:06:37,30.72,28.80,24.80,92.60,385946,76,21165,-68
2019-06-15 10:07:11,45.28,42.23,24.70,93.20,385740,76,21040,-68
2019-06-15 10:07:45,28.77,26.93,24.70,93.30,386412,76,21029,-68
2019-06-15 10:08:19,31.37,29.23,24.50,93.20,385607,76,21064,-68
2019-06-15 10:08:53,55.75,52.17,24.50,93.90,387306,76,21055,-68
2019-06-15 10:09:26,48.28,44.98,24.60,94.00,386187,76,21017,-68
2019-06-15 10:10:00,24.77,22.85,24.60,93.70,386068,75,21028,-68
2019-06-15 10:10:34,46.37,43.42,24.50,94.00,386139,76,21032,-68
2019-06-15 10:11:07,46.28,43.35,24.50,94.10,386339,76,21126,-68
2019-06-15 10:11:41,47.67,44.45,24.40,94.00,385602,76,21443,-68
2019-06-15 10:12:15,32.58,30.48,24.40,93.70,385880,76,21021,-68
2019-06-15 10:12:48,30.30,28.32,24.50,94.30,385466,76,21167,-68
2019-06-15 10:13:22,29.32,27.32,24.50,94.70,386859,76,21056,-68
2019-06-15 10:13:56,38.35,35.75,24.50,95.00,386056,76,21506,-68
2019-06-15 10:14:29,36.48,34.08,24.50,93.80,386553,76,21068,-68
2019-06-15 10:15:05,32.35,30.20,24.50,94.20,386068,76,21435,-68
2019-06-15 10:15:39,39.23,36.42,24.50,94.00,386214,76,21041,-68
2019-06-15 10:16:12,29.02,27.10,24.40,93.70,386028,76,21114,-69
2019-06-15 10:16:46,68.90,64.42,24.50,94.10,385891,76,21545,-68
2019-06-15 10:17:20,37.73,35.08,24.50,93.50,386008,76,21103,-69
2019-06-15 10:17:53,45.12,42.25,24.60,93.70,385885,76,21096,-69
2019-06-15 10:18:27,46.15,42.88,24.80,94.10,385665,76,21032,-69
2019-06-15 10:19:01,30.00,27.42,24.90,93.50,385789,76,21584,-69
2019-06-15 10:19:34,61.75,57.90,25.00,94.20,385700,76,21061,-68
2019-06-15 10:20:08,45.55,42.20,25.00,93.80,385851,76,21114,-68
2019-06-15 10:20:43,23.95,22.05,24.80,92.70,385713,76,21069,-69
2019-06-15 10:21:16,29.02,27.07,24.80,93.30,385953,76,22271,-69
2019-06-15 10:21:50,35.13,32.42,24.60,93.00,386242,76,21482,-69
2019-06-15 10:22:24,23.85,22.15,24.60,93.60,386298,76,21025,-68
2019-06-15 10:22:58,90.00,84.28,24.60,94.30,385749,76,21030,-69
2019-06-15 10:23:31,43.08,40.03,24.60,93.50,385799,76,21148,-69
2019-06-15 10:24:06,33.53,31.45,24.70,94.10,385900,76,20989,-69
2019-06-15 10:24:39,31.05,28.73,24.70,93.10,385908,76,21447,-68
2019-06-15 10:25:12,29.60,27.50,24.80,92.70,386129,76,21044,-69
2019-06-15 10:25:46,56.55,53.02,24.80,92.90,386714,76,21100,-69
2019-06-15 10:26:20,23.77,21.87,25.10,93.30,385707,76,21102,-69
2019-06-15 10:26:54,40.43,37.60,25.20,94.70,386041,76,21559,-69
2019-06-15 10:27:27,38.98,36.23,25.30,93.70,385842,76,21458,-69
2019-06-15 10:28:01,33.20,30.88,25.30,93.50,385850,76,21080,-69
2019-06-15 10:28:35,57.48,54.00,25.20,92.60,386050,76,21029,-69
2019-06-15 10:29:08,80.70,75.42,25.10,92.80,385828,76,21048,-68
2019-06-15 10:29:42,38.02,35.35,25.20,93.50,385878,76,21173,-68
2019-06-15 10:30:15,34.13,31.87,25.20,93.00,386144,76,21177,-69
2019-06-15 10:30:50,37.42,34.78,25.10,92.80,386963,76,21121,-68
2019-06-15 10:31:23,27.82,25.82,25.20,93.10,385889,76,21064,-69
2019-06-15 10:31:57,33.65,31.35,25.30,93.50,386072,76,21012,-69
2019-06-15 10:32:31,59.55,55.65,25.30,93.50,385695,76,21037,-69
2019-06-15 10:33:04,44.23,41.53,25.40,93.40,386038,76,21502,-68
2019-06-15 10:33:38,37.13,34.67,25.60,92.30,386480,76,21592,-69
2019-06-15 10:34:12,53.63,50.23,25.80,94.20,385906,76,21064,-68
2019-06-15 10:34:47,40.43,38.02,25.90,92.80,385807,76,21506,-69
2019-06-15 10:35:21,44.73,42.08,25.90,91.90,385887,76,21159,-68
2019-06-15 10:35:55,49.23,46.05,25.80,92.10,385750,76,21076,-69
2019-06-15 10:36:29,34.38,31.62,25.90,91.90,385747,76,21286,-69
2019-06-15 10:37:03,32.55,30.57,25.90,91.70,386290,76,21526,-69
2019-06-15 10:37:37,34.43,32.28,25.90,91.50,385581,76,21025,-68
2019-06-15 10:38:11,25.15,23.30,26.10,91.60,385774,76,21569,-69
2019-06-15 10:38:45,40.38,37.70,26.20,90.60,385530,76,21087,-69
2019-06-15 10:39:18,54.70,50.92,26.40,90.90,386800,76,21080,-69
2019-06-15 10:39:52,57.62,53.73,26.20,90.90,385761,76,21111,-69
2019-06-15 10:40:25,55.40,51.98,25.90,91.20,386491,76,21556,-68
2019-06-15 10:40:59,31.73,29.65,25.60,91.60,385888,76,21447,-69
2019-06-15 10:41:33,38.80,36.15,25.60,93.30,385718,76,21048,-69
2019-06-15 10:42:06,71.55,67.00,25.60,93.10,386666,76,21005,-69
2019-06-15 10:42:40,64.35,60.45,25.60,93.30,386347,76,21057,-69
2019-06-15 10:43:49,73.25,68.80,25.70,91.40,379945,77,21089,-69
2019-06-15 10:44:23,36.30,33.83,25.40,92.50,379905,77,21588,-69
2019-06-15 10:44:56,61.55,57.93,25.50,92.10,380029,77,21541,-69
2019-06-15 10:45:30,44.27,41.53,25.70,91.70,381376,76,21013,-69
2019-06-15 10:46:04,57.03,53.63,25.70,91.70,385937,76,21103,-69
2019-06-15 10:46:37,40.88,38.08,25.80,92.30,385705,76,21114,-69
2019-06-15 10:47:11,51.37,48.23,25.90,91.50,385968,76,21087,-69
2019-06-15 10:47:44,64.60,60.67,25.90,91.00,386408,76,21063,-69
2019-06-15 10:48:18,51.90,48.87,25.90,90.90,385737,76,21866,-69
2019-06-15 10:48:52,43.15,40.33,26.10,91.40,385924,76,21560,-69
2019-06-15 10:49:26,48.90,45.95,26.20,91.10,386923,76,21088,-69
2019-06-15 10:49:59,58.15,54.23,26.50,91.00,385701,76,21136,-69
2019-06-15 10:50:33,66.62,62.50,26.60,90.70,385731,76,21170,-69
2019-06-15 10:51:07,58.08,54.42,26.70,91.20,385923,76,21029,-69
2019-06-15 10:51:40,51.35,48.28,26.60,90.70,385684,76,21103,-69
2019-06-15 10:52:14,74.42,69.90,26.20,91.00,386020,76,21078,-69
2019-06-15 10:52:48,32.88,30.50,26.20,91.70,386014,76,21124,-69
2019-06-15 10:53:22,33.88,31.42,25.90,91.20,385761,76,21103,-69
2019-06-15 10:53:55,35.08,32.70,25.90,91.90,385768,76,21045,-69
2019-06-15 10:54:29,59.80,55.95,25.90,91.70,385569,76,21025,-69
2019-06-15 10:55:03,48.42,45.28,25.90,91.40,386055,76,21111,-69
2019-06-15 10:55:37,30.97,28.77,25.90,92.20,385888,76,21165,-69
2019-06-15 10:56:12,60.23,56.50,25.80,91.50,386248,76,21037,-69
2019-06-15 10:56:45,54.10,50.90,25.60,91.80,385783,76,21122,-69
2019-06-15 10:57:19,57.85,54.23,25.70,92.10,385803,76,21086,-69
2019-06-15 10:57:53,43.60,40.85,25.70,93.70,385856,76,21900,-69
2019-06-15 10:58:26,43.10,40.20,25.60,91.90,386741,76,21115,-69
2019-06-15 10:59:00,40.88,38.38,25.70,91.70,390624,74,21148,-69
2019-06-15 10:59:33,52.17,49.15,25.70,92.20,391952,75,21065,-69
2019-06-15 11:00:08,43.42,40.55,25.80,91.40,391979,75,21024,-69
2019-06-15 11:00:42,35.30,33.00,25.60,91.60,391663,75,21107,-69
2019-06-15 11:01:15,31.87,29.98,25.40,91.80,392119,75,21009,-69
2019-06-15 11:01:49,51.10,47.95,25.50,92.20,392134,75,21045,-69
2019-06-15 11:02:23,28.38,26.68,25.20,91.50,392172,75,21572,-69
2019-06-15 11:02:56,51.00,47.95,25.00,92.10,391714,75,21042,-68
2019-06-15 11:03:30,43.35,40.70,24.80,92.50,391974,75,21125,-68
2019-06-15 11:04:04,34.80,32.42,24.80,92.40,392035,75,21432,-69
2019-06-15 11:04:38,44.93,42.23,24.70,92.90,391789,75,21084,-68
2019-06-15 11:05:13,48.33,45.17,24.70,92.60,392274,75,21017,-69
2019-06-15 11:05:46,31.37,29.37,25.00,93.50,391899,75,21096,-69
2019-06-15 11:06:20,40.50,37.93,25.10,93.90,391789,75,21174,-69
2019-06-15 11:06:53,38.88,36.17,25.20,93.00,391866,75,21107,-69
2019-06-15 11:07:29,43.45,40.55,25.40,92.80,392049,75,21545,-69
2019-06-15 11:08:03,42.38,39.78,25.40,92.60,391999,75,21104,-69
2019-06-15 11:08:36,42.45,39.83,25.40,93.20,391874,75,21108,-69
2019-06-15 11:09:10,23.25,21.65,25.40,92.70,392031,75,21172,-69
2019-06-15 11:09:43,24.47,22.62,25.20,92.20,391917,75,22187,-68
2019-06-15 11:10:20,34.25,32.15,24.90,92.40,391899,75,21507,-69
2019-06-15 11:10:57,32.45,30.05,24.90,92.20,384842,76,21191,-68
2019-06-15 11:11:31,23.80,22.40,24.80,92.70,379791,77,21050,-68
2019-06-15 11:12:04,31.10,29.10,24.70,92.80,372180,79,21594,-68
2019-06-15 11:12:38,38.02,35.45,24.60,92.90,374100,78,21149,-68
2019-06-15 11:13:12,31.05,29.25,24.70,92.80,387725,75,21146,-68
2019-06-15 11:13:45,22.02,20.35,24.90,92.60,391736,75,21123,-68
2019-06-15 11:14:19,34.00,31.80,24.90,93.60,391984,75,21561,-68
2019-06-15 11:14:53,48.35,45.15,24.70,92.80,392035,75,21112,-68
2019-06-15 11:15:27,25.97,24.07,24.80,92.70,392192,75,21507,-68
2019-06-15 11:16:01,18.80,17.42,24.90,92.50,391894,75,21061,-68
2019-06-15 11:16:34,30.08,28.15,24.70,93.10,392097,75,21042,-68
2019-06-15 11:17:08,32.78,30.43,24.70,93.10,392002,75,21549,-68
2019-06-15 11:17:42,21.30,19.90,24.70,92.80,391965,75,21088,-68
2019-06-15 11:18:16,27.22,25.02,24.80,93.40,392492,75,21049,-68
2019-06-15 11:18:49,27.13,25.02,24.70,93.30,391824,75,21359,-68
2019-06-15 11:19:23,23.38,21.45,24.90,93.20,391473,75,21042,-68
2019-06-15 11:19:57,27.58,25.62,24.90,93.50,393314,75,21025,-68
2019-06-15 11:20:30,22.73,21.02,24.80,93.00,391853,75,21032,-68
2019-06-15 11:21:04,22.55,21.15,24.70,93.20,392141,75,21479,-68
2019-06-15 11:21:38,34.00,31.90,24.90,94.10,391703,75,21084,-68
2019-06-15 11:22:12,34.45,32.08,25.00,94.20,391967,75,21511,-68
2019-06-15 11:22:46,30.55,28.60,25.10,92.50,391664,75,21696,-68
2019-06-15 11:23:19,40.60,38.20,25.20,92.80,392115,74,21014,-68
2019-06-15 11:23:53,25.95,24.40,25.30,92.40,391793,75,21696,-68
2019-06-15 11:24:27,39.03,36.68,25.30,92.80,391968,75,21033,-68
2019-06-15 11:25:01,35.58,33.33,25.30,91.70,391827,75,21034,-68
2019-06-15 11:25:34,47.17,44.38,25.40,92.10,391823,75,21123,-68
2019-06-15 11:26:08,28.30,26.52,25.30,91.60,392308,75,21042,-68
2019-06-15 11:26:42,33.42,31.35,25.30,93.40,391988,75,21127,-68
2019-06-15 11:27:15,51.18,48.28,25.40,93.40,391974,75,21010,-68
2019-06-15 11:27:49,46.73,44.00,25.60,91.60,392280,75,21651,-68
2019-06-15 11:28:23,42.05,39.48,25.80,91.90,391821,75,21111,-68
2019-06-15 11:28:56,29.70,27.82,25.90,91.90,391865,75,21119,-68
2019-06-15 11:29:30,23.75,22.35,26.00,91.60,391781,75,21060,-68
2019-06-15 11:30:06,30.40,28.32,26.20,92.00,391841,75,21512,-68
2019-06-15 11:30:39,22.32,20.88,26.30,92.00,391772,75,21119,-68
2019-06-15 11:31:13,23.65,22.10,26.40,91.90,391932,75,21093,-68
2019-06-15 11:31:47,23.47,21.87,26.30,91.00,392749,75,21287,-68
2019-06-15 11:32:20,19.48,17.75,26.10,91.20,392186,74,21049,-68
2019-06-15 11:32:54,24.18,22.40,25.90,90.90,392147,75,21511,-68
2019-06-15 11:33:28,21.52,20.12,26.10,92.00,391870,75,21124,-68
2019-06-15 11:34:01,35.00,32.70,26.10,92.30,391836,75,21162,-68
2019-06-15 11:34:35,28.10,26.27,26.20,91.10,392476,75,21104,-68
2019-06-15 11:35:09,39.00,36.53,26.30,91.10,392048,75,21560,-68
2019-06-15 11:35:43,30.27,28.20,26.40,91.00,391818,75,21104,-68
2019-06-15 11:36:17,20.82,19.52,26.50,90.90,391836,75,21104,-68
2019-06-15 11:36:51,29.67,27.75,26.50,91.00,392140,75,21057,-68
2019-06-15 11:37:25,26.75,24.92,26.30,91.20,393135,74,21049,-68
2019-06-15 11:37:59,28.92,26.95,26.20,91.30,391803,75,21038,-68
2019-06-15 11:38:33,34.05,31.87,26.30,91.30,392152,75,21099,-68
2019-06-15 11:39:07,42.53,39.85,26.20,91.10,391855,75,21123,-68
2019-06-15 11:39:41,46.73,43.95,26.20,91.10,391804,75,21127,-68
2019-06-15 11:40:14,36.30,34.23,26.30,90.80,392320,74,21103,-68
2019-06-15 11:40:47,31.73,29.23,26.20,90.50,392752,75,21096,-68
2019-06-15 11:41:21,41.42,38.92,26.30,91.20,392057,75,21037,-69
2019-06-15 11:41:55,48.83,45.98,26.50,90.50,391943,75,21030,-68
2019-06-15 11:42:29,26.15,24.45,26.60,90.30,392033,75,21510,-68
2019-06-15 11:43:03,33.85,31.80,26.50,91.90,392412,75,21030,-69
2019-06-15 11:43:36,33.92,31.80,26.40,90.90,392009,75,21117,-69
2019-06-15 11:44:10,42.30,39.67,26.40,91.20,392053,75,21030,-68
2019-06-15 11:44:44,28.02,26.25,26.30,90.70,392492,75,21178,-68
2019-06-15 11:45:18,29.57,27.55,26.30,91.60,392241,74,21097,-68
2019-06-15 11:45:52,29.07,27.17,26.50,91.40,386063,76,21801,-68
2019-06-15 11:46:26,23.70,22.22,26.70,91.30,386353,76,21071,-68
2019-06-15 11:47:00,16.48,15.45,26.70,91.20,386335,76,21063,-68
2019-06-15 11:47:33,22.17,20.72,27.00,90.70,387446,75,21120,-68
2019-06-15 11:48:07,20.00,18.57,27.00,91.20,391562,75,21038,-68
2019-06-15 11:48:42,19.80,18.45,27.10,91.60,392456,75,21502,-68
2019-06-15 11:49:15,16.93,15.70,27.00,91.40,391816,75,21186,-68
2019-06-15 11:49:49,23.20,21.62,27.00,91.80,392518,75,21518,-68
2019-06-15 11:50:23,34.23,32.15,27.10,90.30,391865,74,21151,-68
2019-06-15 11:50:56,27.48,25.88,26.90,91.40,391831,75,21139,-68
2019-06-15 11:51:30,29.85,27.80,26.80,91.40,392140,75,21163,-68
2019-06-15 11:52:04,35.95,33.78,27.00,89.70,392415,75,21171,-68
2019-06-15 11:52:37,25.48,23.25,27.10,90.10,391761,75,21125,-68
2019-06-15 11:53:11,29.70,27.60,26.60,89.40,392062,75,21143,-68
2019-06-15 11:53:45,17.42,15.72,26.30,90.90,391708,75,21139,-68
2019-06-15 11:54:19,34.23,31.65,26.30,91.10,392372,75,21113,-68
2019-06-15 11:54:53,32.48,30.23,26.20,90.50,391759,75,21104,-69
2019-06-15 11:55:27,26.07,24.00,26.10,91.40,393035,75,21185,-68
2019-06-15 11:56:00,42.20,39.45,26.20,90.50,391844,75,21129,-68
2019-06-15 11:56:34,25.12,23.60,26.40,90.90,392257,75,21566,-68
2019-06-15 11:57:08,61.30,57.48,26.40,90.20,392405,75,21116,-68
2019-06-15 11:57:41,41.85,39.53,26.60,90.30,392117,75,22215,-68
2019-06-15 11:58:15,22.58,21.07,26.70,92.60,392048,75,21517,-68
2019-06-15 11:58:49,95.00,89.32,26.60,90.10,393131,75,21080,-68
2019-06-15 11:59:23,40.35,37.88,26.80,90.60,391796,74,21061,-69
2019-06-15 11:59:56,37.15,34.90,27.00,90.10,392125,75,21131,-69
2019-06-15 12:00:33,62.30,58.38,27.10,90.80,392249,75,22301,-68
2019-06-15 12:01:07,74.85,70.37,27.50,88.20,380034,77,21572,-68
2019-06-15 12:01:41,64.40,60.73,27.70,90.30,377079,77,21111,-68
2019-06-15 12:02:15,64.58,60.60,28.10,88.00,373878,79,21077,-68
2019-06-15 12:02:49,68.02,63.75,27.90,86.80,377466,76,21072,-68
2019-06-15 12:03:22,104.05,98.00,27.80,86.90,386583,76,21079,-68
2019-06-15 12:03:56,63.98,60.03,27.90,87.20,386778,76,21040,-68
2019-06-15 12:04:30,66.95,63.02,28.00,86.80,386633,76,21029,-68
2019-06-15 12:05:05,46.88,43.95,27.80,86.00,386564,76,21442,-68
2019-06-15 12:05:39,38.80,36.53,28.10,88.90,386496,75,21100,-68
2019-06-15 12:06:13,55.92,52.48,28.10,88.50,386851,76,21053,-69
2019-06-15 12:06:46,63.95,59.98,28.30,86.40,386324,76,21048,-68
2019-06-15 12:07:20,73.00,68.57,28.30,88.50,386483,76,21013,-69
2019-06-15 12:07:54,97.97,92.30,28.10,86.10,386397,76,21094,-68
2019-06-15 12:08:27,78.70,73.97,28.30,84.80,386813,76,21024,-69
2019-06-15 12:09:01,106.75,100.40,28.00,84.60,386742,76,21107,-68
2019-06-15 12:09:35,116.80,110.05,28.00,84.70,386078,76,21005,-68
2019-06-15 12:10:09,109.10,102.70,27.90,84.00,386568,76,21020,-68
2019-06-15 12:10:42,71.35,67.20,27.60,85.20,386658,76,21107,-68
2019-06-15 12:11:16,63.80,60.08,27.20,85.30,386889,76,21118,-68
2019-06-15 12:11:50,43.58,40.73,27.10,89.10,385317,76,21021,-68
2019-06-15 12:12:23,31.23,29.20,26.80,87.20,386374,76,21024,-68
2019-06-15 12:12:57,47.55,44.67,27.00,87.50,386316,76,21049,-68
2019-06-15 12:13:31,115.92,109.15,27.10,87.70,386190,76,21095,-68
2019-06-15 12:14:04,123.80,116.62,27.00,88.30,386516,76,21387,-68
2019-06-15 12:14:39,118.10,111.47,27.00,88.70,386784,75,21056,-68
2019-06-15 12:15:14,124.58,117.05,27.10,88.80,386757,76,21018,-69
2019-06-15 12:15:47,60.92,57.25,27.20,88.40,380078,77,21037,-68
2019-06-15 12:16:21,72.12,68.10,27.40,89.30,380329,77,21077,-69
2019-06-15 12:16:55,72.27,67.27,27.60,89.70,379005,77,21622,-69
2019-06-15 12:17:29,60.92,56.92,27.50,88.80,381534,76,21033,-68
2019-06-15 12:18:03,102.38,96.65,27.50,89.90,387018,76,21106,-68
2019-06-15 12:18:36,112.75,106.03,26.90,86.20,386288,76,21549,-68
2019-06-15 12:19:10,66.80,62.38,26.60,87.00,386925,76,20989,-68
2019-06-15 12:19:43,89.00,84.00,26.30,89.20,386621,76,21173,-68
2019-06-15 12:20:17,77.30,72.70,26.50,88.20,386481,76,21082,-68
2019-06-15 12:20:51,70.72,66.53,26.30,88.90,386318,76,21111,-68
2019-06-15 12:21:25,91.17,85.83,26.30,89.10,385970,76,21053,-68
2019-06-15 12:21:58,131.72,123.92,26.30,88.10,386559,76,21186,-68
2019-06-15 12:22:32,70.22,66.35,26.50,89.00,386827,76,21085,-68
2019-06-15 12:23:05,76.30,71.77,26.50,90.00,386677,76,21004,-68
2019-06-15 12:23:39,56.50,53.40,26.30,88.50,386934,76,21110,-68
2019-06-15 12:24:12,75.50,70.85,26.20,89.70,386379,76,21466,-68
2019-06-15 12:24:47,59.23,55.45,25.90,89.60,386433,76,21555,-69
2019-06-15 12:25:20,78.07,73.55,25.90,89.90,386676,76,21032,-68
2019-06-15 12:25:54,71.12,67.00,25.90,89.50,387372,76,21123,-68
2019-06-15 12:26:27,31.85,29.82,25.90,90.10,387164,76,21044,-68
2019-06-15 12:27:00,44.05,41.30,25.90,90.30,386761,76,21093,-68
2019-06-15 12:27:35,76.35,71.80,25.70,90.60,386178,76,21119,-68
2019-06-15 12:28:09,63.35,59.42,25.50,91.00,386679,76,21037,-68
2019-06-15 12:28:42,131.97,124.20,25.40,91.50,386355,76,21513,-68
2019-06-15 12:29:16,159.48,150.18,25.40,91.20,386584,76,21017,-68
2019-06-15 12:29:50,132.67,124.62,25.40,90.90,385785,76,21080,-68
2019-06-15 12:30:26,161.22,151.53,25.50,91.00,387402,76,21087,-68
2019-06-15 12:31:00,43.45,40.88,25.50,90.70,373909,78,21045,-68
2019-06-15 12:31:34,111.80,105.22,25.60,91.90,373866,79,21064,-68
2019-06-15 12:32:07,84.80,79.85,25.40,91.10,373676,78,21119,-68
2019-06-15 12:32:41,54.48,51.23,25.20,91.20,376897,76,21061,-68
2019-06-15 12:33:15,56.00,52.67,25.20,91.20,386182,76,21012,-68
2019-06-15 12:33:48,57.05,53.73,25.20,91.60,386579,76,21502,-68
2019-06-15 12:34:22,52.50,49.30,25.40,91.10,386617,76,21203,-68
2019-06-15 12:34:56,101.53,95.28,25.60,92.00,386747,76,21122,-68
2019-06-15 12:35:29,96.12,90.67,25.90,90.90,386324,76,21033,-68
2019-06-15 12:36:03,94.20,88.80,26.10,90.50,386501,76,21580,-68
2019-06-15 12:36:37,77.12,72.50,26.40,90.90,386772,76,21215,-68
2019-06-15 12:37:11,38.35,35.80,26.50,91.00,386505,76,21502,-69
2019-06-15 12:37:44,68.87,64.67,26.30,90.30,387076,76,21157,-69
2019-06-15 12:38:18,49.55,46.58,26.30,90.10,386162,76,21029,-69
2019-06-15 12:38:53,75.28,70.90,26.50,90.40,386553,76,21092,-68
2019-06-15 12:39:27,92.90,87.47,26.60,89.50,386683,76,21442,-68
2019-06-15 12:40:01,70.03,65.87,26.30,89.00,385880,75,21083,-68
2019-06-15 12:40:34,58.35,54.88,25.90,90.30,386719,76,21060,-68
2019-06-15 12:41:08,58.68,55.05,25.60,90.40,387230,76,21033,-68
2019-06-15 12:41:42,88.40,83.12,25.50,90.40,386439,76,21563,-68
2019-06-15 12:42:15,92.40,87.10,25.30,90.60,386652,76,20992,-68
2019-06-15 12:42:49,70.28,66.20,25.10,91.20,386478,76,21036,-68
2019-06-15 12:43:23,92.12,86.53,24.90,91.70,387004,76,21126,-68
2019-06-15 12:43:56,123.35,115.60,24.90,92.00,386450,76,21044,-68
2019-06-15 12:44:30,48.85,45.90,25.00,91.30,386648,76,21103,-68
2019-06-15 12:45:04,53.73,50.67,24.90,91.40,386683,76,21122,-68
2019-06-15 12:45:37,68.60,64.62,24.90,91.60,386385,76,21024,-68
2019-06-15 12:46:12,51.55,48.42,24.90,91.50,385943,76,21118,-68
2019-06-15 12:46:45,69.42,65.22,25.00,91.50,386604,76,21122,-68
2019-06-15 12:47:19,139.95,131.90,25.10,91.60,386740,76,21037,-69
2019-06-15 12:47:54,66.92,62.85,25.30,91.30,387590,76,21068,-68
2019-06-15 12:48:28,66.65,62.88,25.40,91.80,386693,76,21029,-68
2019-06-15 12:49:01,66.12,62.40,25.50,92.00,386195,76,21102,-69
2019-06-15 12:49:35,126.18,118.67,25.40,90.90,387099,76,21486,-69
2019-06-15 12:50:09,59.95,56.65,25.50,90.70,388086,76,21056,-69
2019-06-15 12:50:42,67.12,63.13,25.60,91.00,386462,76,21099,-68
2019-06-15 12:51:16,44.45,41.53,25.60,90.20,386777,76,21056,-68
2019-06-15 12:51:50,62.58,58.78,25.60,90.70,387231,76,21036,-68
2019-06-15 12:52:23,77.82,73.20,25.70,90.80,386355,76,21166,-68
2019-06-15 12:52:57,37.78,35.38,25.80,90.90,386420,76,21114,-68
2019-06-15 12:53:31,71.60,67.65,25.70,91.10,386660,76,21094,-69
2019-06-15 12:54:04,67.45,63.02,25.70,91.50,387175,76,21094,-69
2019-06-15 12:54:38,117.67,110.83,25.70,91.70,386794,76,22229,-68
2019-06-15 12:55:12,85.85,80.60,25.80,91.50,386298,76,21581,-68
2019-06-15 12:55:45,122.45,115.40,25.60,91.60,387131,76,21094,-68
2019-06-15 12:56:19,63.70,59.85,25.40,91.20,386841,76,21036,-69
2019-06-15 12:56:53,108.70,102.65,25.50,91.30,385686,76,21119,-68
2019-06-15 12:57:27,140.40,131.95,25.40,90.60,386438,75,21103,-68
2019-06-15 12:58:00,114.72,107.65,25.40,90.90,386576,76,21123,-70
2019-06-15 12:58:34,123.38,116.03,25.60,91.00,386454,76,20992,-68
2019-06-15 12:59:07,61.60,57.75,25.60,90.30,386488,76,21037,-68
2019-06-15 12:59:41,38.85,36.58,25.80,90.30,387330,76,21072,-68
2019-06-15 13:00:16,47.55,44.42,26.00,90.60,386295,76,21123,-68
2019-06-15 13:00:49,33.95,31.82,25.80,90.30,386536,76,21024,-68
2019-06-15 13:01:23,26.93,25.02,25.60,90.10,386870,76,21493,-68
2019-06-15 13:01:56,35.03,33.10,25.40,90.60,386712,76,21154,-68
2019-06-15 13:02:30,41.85,39.35,25.30,90.70,386851,76,21122,-68
2019-06-15 13:03:04,49.85,46.70,25.60,90.30,386289,76,21622,-68
2019-06-15 13:03:37,31.68,29.85,25.70,90.50,385855,76,21224,-68
2019-06-15 13:04:11,26.50,24.92,25.90,91.50,387223,76,21153,-68
2019-06-15 13:04:45,79.65,74.80,25.90,91.00,385884,74,21127,-68
2019-06-15 13:05:19,67.03,63.05,25.80,90.30,386465,76,21115,-68
2019-06-15 13:05:52,48.95,46.20,26.00,89.70,385817,76,21033,-69
2019-06-15 13:06:27,42.50,39.88,26.10,90.50,385939,76,21615,-68
2019-06-15 13:07:01,43.28,40.55,25.90,90.30,386003,76,21025,-68
2019-06-15 13:07:34,33.30,31.00,26.10,90.40,385690,76,21032,-68
2019-06-15 13:08:08,33.80,31.75,26.40,91.10,386101,76,21157,-69
2019-06-15 13:08:42,49.25,46.23,26.70,90.80,385808,76,21048,-68
2019-06-15 13:09:15,86.08,80.83,26.80,89.40,385751,76,21123,-68
2019-06-15 13:09:49,86.65,81.75,27.10,90.20,385726,76,21142,-69
2019-06-15 13:10:23,37.83,35.50,27.50,87.00,385961,76,21031,-69
2019-06-15 13:10:56,54.33,51.25,28.00,87.30,385663,76,21092,-69
2019-06-15 13:11:30,54.10,50.90,28.20,86.70,385681,76,21028,-69
2019-06-15 13:12:04,52.33,49.08,28.20,85.60,385868,76,21060,-68
2019-06-15 13:12:38,73.67,68.72,28.30,87.30,385657,76,21340,-69
2019-06-15 13:13:12,150.70,140.73,28.30,85.30,385727,76,21490,-69
2019-06-15 13:13:45,68.47,64.27,28.00,85.00,385808,76,21029,-69
2019-06-15 13:14:19,21.87,20.15,27.90,85.40,385849,76,21005,-68
2019-06-15 13:14:53,62.13,58.05,27.60,84.40,385814,76,21439,-69
2019-06-15 13:15:27,17.50,16.15,27.60,85.30,385840,76,21088,-68
2019-06-15 13:16:01,22.55,21.02,27.80,84.90,385999,76,21095,-69
2019-06-15 13:16:35,43.02,40.43,27.90,83.90,385737,76,21107,-68
2019-06-15 13:17:09,25.05,23.30,27.90,83.20,385803,76,21655,-68
2019-06-15 13:17:42,29.87,27.85,28.00,84.80,385609,76,21098,-69
2019-06-15 13:18:16,21.50,20.05,27.80,85.30,385807,76,21598,-68
2019-06-15 13:18:50,42.75,39.90,27.70,84.90,385918,76,21536,-68
2019-06-15 13:19:23,28.60,26.93,27.90,83.00,385816,76,21080,-69
2019-06-15 13:19:57,61.45,57.62,27.60,83.70,385742,76,21150,-68
2019-06-15 13:20:31,18.37,17.17,27.40,84.60,385876,76,21025,-69
2019-06-15 13:21:04,19.30,17.87,27.20,85.40,385693,76,21024,-68
2019-06-15 13:21:38,22.65,21.25,27.20,86.00,385827,76,21060,-68
2019-06-15 13:22:12,14.95,13.93,27.10,84.80,386416,76,21498,-69
2019-06-15 13:22:46,17.85,16.37,26.90,85.00,385838,76,21052,-69
2019-06-15 13:23:20,20.27,18.60,26.80,85.50,385688,76,21053,-68
2019-06-15 13:23:54,15.50,14.20,26.80,85.30,385756,76,21478,-68
2019-06-15 13:24:27,14.98,13.78,26.90,87.20,386270,76,20997,-69
2019-06-15 13:25:01,14.25,13.25,26.70,85.90,385773,76,21459,-69
2019-06-15 13:25:36,16.07,14.87,26.70,85.90,386055,76,21025,-69
2019-06-15 13:26:10,15.85,14.75,26.70,86.90,385817,76,21048,-69
2019-06-15 13:26:44,22.65,21.02,26.70,86.80,385668,76,21128,-69
2019-06-15 13:27:18,32.98,30.92,26.40,88.70,385890,76,21053,-69
2019-06-15 13:27:51,46.85,44.18,26.20,90.20,385737,76,21056,-68
2019-06-15 13:28:25,43.95,41.23,26.00,90.00,385674,76,21144,-69
2019-06-15 13:28:59,25.15,23.27,26.00,89.00,386065,76,21517,-69
2019-06-15 13:29:32,34.25,31.87,26.10,89.30,385765,76,21053,-69
2019-06-15 13:30:27,34.98,32.78,26.00,88.60,385870,76,21044,-69
2019-06-15 13:31:01,28.25,26.52,25.70,88.90,389812,75,21615,-69
2019-06-15 13:31:35,65.75,62.05,26.00,89.00,389602,75,21058,-69
2019-06-15 13:32:08,85.40,80.42,26.10,89.00,389813,75,21054,-69
2019-06-15 13:32:42,56.28,52.70,26.30,90.90,389677,75,21175,-69
2019-06-15 13:33:16,30.32,28.35,26.50,89.20,390778,75,21100,-69
2019-06-15 13:33:50,28.12,26.40,26.50,87.80,383119,76,21132,-69
2019-06-15 13:34:24,38.60,36.28,26.60,88.60,383026,77,21058,-68
2019-06-15 13:34:57,49.58,46.55,26.50,88.80,384125,76,21046,-68
2019-06-15 13:35:32,23.75,22.15,26.40,87.30,383178,76,21545,-69
2019-06-15 13:36:06,33.28,30.88,26.50,87.40,383364,76,21069,-69
2019-06-15 13:36:40,27.98,25.80,26.60,87.00,383156,77,21117,-68
2019-06-15 13:37:13,16.17,14.80,26.70,85.60,382974,77,21552,-68
2019-06-15 13:37:47,30.77,28.87,26.60,86.80,383269,76,21109,-68
2019-06-15 13:38:21,19.25,17.98,26.60,87.30,383243,76,21127,-68
2019-06-15 13:38:55,21.95,20.25,26.60,85.90,383309,76,21534,-68
2019-06-15 13:39:29,19.25,17.95,26.80,86.30,383326,76,21034,-68
2019-06-15 13:40:03,42.05,39.65,26.70,86.80,383343,76,21086,-68
2019-06-15 13:40:37,55.52,52.20,26.80,90.20,383292,76,21002,-69
2019-06-15 13:41:11,42.83,40.20,26.90,90.60,383144,76,21598,-68
2019-06-15 13:41:44,30.25,28.23,26.70,87.60,383156,76,21167,-68
2019-06-15 13:42:19,14.63,13.53,26.70,87.90,383460,76,21121,-69
2019-06-15 13:42:54,20.68,19.27,26.80,86.20,383235,76,21038,-69
2019-06-15 13:43:27,23.32,21.77,26.90,85.50,383176,76,21617,-68
2019-06-15 13:44:02,38.60,36.30,27.00,85.60,383205,77,21151,-69
2019-06-15 13:44:35,27.10,25.23,26.70,87.70,383127,77,21069,-68
2019-06-15 13:45:09,41.58,38.73,26.60,87.20,384802,76,21106,-68
2019-06-15 13:45:43,24.23,22.82,26.50,87.60,384518,76,21053,-68
2019-06-15 13:46:16,13.08,12.00,26.10,90.00,383757,76,21046,-68
2019-06-15 13:46:50,17.32,15.93,25.80,89.30,382852,77,21104,-68
2019-06-15 13:47:24,38.08,35.88,25.60,89.60,383880,76,21034,-68
2019-06-15 13:47:58,17.98,16.75,25.40,90.60,383188,77,21069,-68
2019-06-15 13:48:31,16.55,15.32,25.30,90.00,383352,76,21034,-68
2019-06-15 13:49:05,14.00,12.75,25.40,90.20,383645,76,21557,-68
2019-06-15 13:49:39,18.17,16.75,25.20,89.60,383052,77,21123,-68
2019-06-15 13:50:12,12.82,11.83,25.20,90.00,383293,76,21074,-68
2019-06-15 13:50:46,32.70,30.62,25.30,89.80,383701,76,21054,-68
2019-06-15 13:51:20,21.62,20.20,25.50,89.30,383538,76,21018,-68
2019-06-15 13:51:54,14.90,13.58,25.50,89.30,383033,77,21065,-68
2019-06-15 13:52:28,19.85,18.50,25.60,89.90,383293,76,21489,-68
2019-06-15 13:53:01,19.60,18.10,25.60,90.50,383118,77,21042,-68
2019-06-15 13:53:35,16.95,15.85,25.70,90.10,383537,76,21033,-68
2019-06-15 13:54:09,28.35,26.65,25.70,90.70,383183,76,21581,-68
2019-06-15 13:54:43,22.82,21.05,25.60,90.90,383197,76,21061,-68
2019-06-15 13:55:16,17.42,16.10,25.40,90.20,383217,76,21141,-68
2019-06-15 13:55:50,22.17,20.55,25.00,90.50,383310,76,21112,-68
2019-06-15 13:56:24,14.70,13.80,24.80,90.70,383084,77,21058,-68
2019-06-15 13:56:58,18.75,17.25,24.60,91.10,383595,76,21535,-68
2019-06-15 13:57:32,18.98,17.45,24.50,91.40,383280,76,21144,-68
2019-06-15 13:58:06,20.12,18.67,24.40,91.50,382938,77,21104,-68
2019-06-15 13:58:39,18.55,17.15,24.50,91.70,383429,76,21636,-68
2019-06-15 13:59:13,25.32,23.80,24.50,91.50,383323,76,21104,-68
2019-06-15 13:59:47,22.70,21.17,24.50,91.50,383015,77,21183,-68
2019-06-15 14:00:20,39.13,36.80,24.60,91.50,383517,76,21038,-68
2019-06-15 14:00:54,27.37,25.27,24.60,92.40,383061,77,21108,-68
2019-06-15 14:01:29,14.45,13.30,24.40,91.70,383322,76,21115,-68
2019-06-15 14:02:02,46.15,43.10,24.30,91.80,383168,76,21037,-68
2019-06-15 14:02:36,24.98,23.20,24.30,91.60,383278,76,21483,-68
2019-06-15 14:03:10,58.25,54.77,24.30,91.60,383474,76,21523,-68
2019-06-15 14:03:43,82.95,77.95,24.20,92.20,383238,76,21086,-68
2019-06-15 14:04:17,74.77,70.22,24.30,92.20,383513,76,21119,-68
2019-06-15 14:04:51,56.85,53.65,24.30,91.70,383418,76,21050,-69
2019-06-15 14:05:24,66.75,62.53,24.40,92.80,383183,76,21499,-68
2019-06-15 14:05:58,36.48,34.27,24.30,93.30,382972,77,21058,-68
2019-06-15 14:06:32,58.48,55.00,24.30,92.50,383118,76,21543,-68
2019-06-15 14:07:06,141.90,133.93,24.30,92.20,383488,76,21018,-69
2019-06-15 14:07:40,89.32,84.00,24.20,92.40,383368,76,21099,-68
2019-06-15 14:08:15,72.85,68.72,24.30,92.80,383119,77,21506,-69
2019-06-15 14:08:48,77.08,72.20,24.40,92.00,383187,76,21580,-68
2019-06-15 14:09:22,53.95,50.43,24.30,91.30,383467,76,21131,-68
2019-06-15 14:09:56,63.00,59.42,24.30,91.70,382648,77,21115,-68
2019-06-15 14:10:29,46.60,43.73,24.40,92.10,383200,77,21045,-68
2019-06-15 14:11:03,67.30,63.30,24.30,91.80,382682,77,21178,-68
2019-06-15 14:11:37,65.83,62.15,24.30,92.10,383654,76,21115,-69
2019-06-15 14:12:10,47.95,45.23,24.30,91.30,383421,76,21099,-68
2019-06-15 14:12:44,72.45,68.35,24.30,91.40,384273,76,21053,-68
2019-06-15 14:13:18,81.57,76.85,24.30,91.70,383603,76,21616,-69
2019-06-15 14:13:51,47.35,44.38,24.40,91.50,383847,76,21163,-68
2019-06-15 14:14:25,47.65,44.50,24.40,91.40,383532,76,21038,-69
2019-06-15 14:14:59,72.90,68.83,24.30,91.50,383643,76,21127,-69
2019-06-15 14:15:33,57.78,54.48,24.30,91.90,383566,76,21038,-68
2019-06-15 14:16:07,43.98,41.42,24.30,91.90,383137,77,21104,-69
2019-06-15 14:16:41,36.13,34.13,24.30,91.90,383215,77,21155,-68
2019-06-15 14:17:14,44.98,41.90,24.20,91.80,383308,76,21128,-68
2019-06-15 14:17:48,57.08,53.70,24.30,91.60,383530,76,21493,-68
2019-06-15 14:18:22,50.17,47.25,24.20,92.00,383755,76,21069,-68
2019-06-15 14:18:56,54.15,51.08,24.10,93.00,383011,77,21533,-68
2019-06-15 14:19:30,60.30,56.85,24.10,92.50,383224,76,21050,-68
2019-06-15 14:20:05,56.92,53.58,24.10,92.30,383303,76,21022,-68
2019-06-15 14:20:39,69.42,65.32,24.10,92.20,383293,76,21104,-68
2019-06-15 14:21:13,51.65,48.78,24.10,92.00,383457,76,21133,-68
2019-06-15 14:21:46,53.00,49.67,24.10,91.90,383222,77,21046,-68
2019-06-15 14:22:20,33.38,31.37,24.00,92.40,383375,76,21042,-68
2019-06-15 14:22:53,48.28,45.55,24.00,92.70,382835,77,21459,-68
2019-06-15 14:23:29,47.53,44.48,24.10,92.50,383486,76,21034,-68
2019-06-15 14:24:02,55.75,52.35,24.00,92.40,383655,76,21120,-69
2019-06-15 14:24:36,60.00,56.53,24.00,92.30,383007,77,21608,-68
2019-06-15 14:25:10,52.62,49.55,23.90,92.20,383444,76,21471,-68
2019-06-15 14:25:43,74.55,70.32,23.90,92.10,383381,76,21546,-68
2019-06-15 14:26:17,44.18,41.30,23.90,91.90,383274,77,21065,-68
2019-06-15 14:26:51,62.60,59.05,23.90,92.30,383255,77,21107,-68
2019-06-15 14:27:25,45.12,42.05,23.90,92.50,383818,76,21292,-68
2019-06-15 14:27:59,35.68,33.28,23.90,92.20,383995,76,21107,-68
2019-06-15 14:28:32,39.15,36.80,23.80,92.20,383613,76,21617,-68
2019-06-15 14:29:06,29.45,27.65,23.80,92.20,383171,76,21026,-68
2019-06-15 14:29:40,37.93,35.63,23.80,92.10,383447,76,21050,-68
2019-06-15 14:30:14,30.70,28.70,23.80,92.20,383384,76,21066,-68
2019-06-15 14:30:47,48.05,45.28,23.80,92.30,383435,76,21159,-68
2019-06-15 14:31:21,49.30,46.63,23.80,92.00,383290,77,21049,-68
2019-06-15 14:31:55,49.70,46.58,23.80,92.00,383550,76,21574,-68
2019-06-15 14:32:29,48.40,45.45,23.80,92.10,383067,77,21123,-68
2019-06-15 14:33:02,47.55,44.80,23.80,92.00,383242,77,21112,-69
2019-06-15 14:33:36,35.28,33.30,23.80,92.30,383804,76,21507,-68
2019-06-15 14:34:12,42.70,39.95,23.90,92.20,383266,77,21551,-68
2019-06-15 14:34:45,26.57,24.77,23.80,92.00,382963,77,21117,-68
2019-06-15 14:35:19,31.27,29.35,23.80,92.20,383276,77,21038,-69
2019-06-15 14:35:53,25.30,23.73,23.70,92.20,382960,77,21720,-69
2019-06-15 14:36:26,45.73,42.43,23.70,92.30,383204,77,21014,-69
2019-06-15 14:37:00,20.82,19.48,23.70,92.20,383048,77,21436,-69
2019-06-15 14:37:38,25.12,23.60,23.70,92.50,383165,77,21069,-68
2019-06-15 14:38:10,35.30,33.23,23.70,92.50,390199,75,21057,-69
2019-06-15 14:38:44,36.63,34.43,23.60,92.10,390875,75,21100,-68
2019-06-15 14:39:18,30.05,28.35,23.70,92.20,390803,75,21121,-69
2019-06-15 14:39:51,25.30,23.67,23.70,92.40,389206,75,21143,-68
2019-06-15 14:40:25,19.67,18.48,23.70,92.50,382981,77,21578,-68
2019-06-15 14:40:59,34.25,32.25,23.70,92.70,383214,77,21070,-69
2019-06-15 14:41:32,22.45,21.12,23.70,92.20,383011,77,21179,-69
2019-06-15 14:42:06,21.90,20.40,23.80,92.60,383162,77,21042,-69
2019-06-15 14:42:40,37.38,35.08,23.80,92.50,383013,77,21121,-69
2019-06-15 14:43:13,27.62,26.02,23.80,92.00,383240,77,21097,-68
2019-06-15 14:43:47,45.03,42.38,23.70,92.20,382966,76,21183,-69
2019-06-15 14:44:21,55.23,52.00,23.70,91.90,383234,77,21042,-68
2019-06-15 14:44:54,55.78,52.58,23.80,91.80,383038,77,21112,-69
2019-06-15 14:45:28,40.12,37.60,23.80,91.80,383181,77,21115,-69
2019-06-15 14:46:03,45.40,42.65,23.80,92.10,383082,77,21101,-68
2019-06-15 14:46:36,46.20,43.42,23.80,92.10,383164,77,21042,-69
2019-06-15 14:47:10,30.77,28.30,23.80,92.20,383071,77,21436,-69
2019-06-15 14:47:44,25.60,24.02,23.70,92.40,383153,77,21577,-68
2019-06-15 14:48:17,23.47,22.07,23.70,92.30,383113,77,21100,-68
2019-06-15 14:48:51,20.25,19.05,23.70,92.20,383039,77,21117,-68
2019-06-15 14:49:25,27.58,25.88,23.70,92.70,383026,77,21646,-69
2019-06-15 14:49:59,25.08,23.40,23.70,92.20,383236,77,21014,-69
2019-06-15 14:50:33,28.02,26.02,23.70,92.20,383019,77,21697,-69
2019-06-15 14:51:06,25.02,23.45,23.70,92.00,383119,77,21066,-69
2019-06-15 14:51:41,21.57,19.87,23.70,93.30,382978,77,21644,-69
2019-06-15 14:52:15,24.45,22.58,23.60,92.50,383150,77,21620,-69
2019-06-15 14:52:49,27.07,25.37,23.70,92.50,382988,77,21101,-68
2019-06-15 14:53:22,32.17,29.90,23.60,92.90,383068,76,21066,-69
2019-06-15 14:53:56,25.75,23.95,23.70,92.40,383009,77,21124,-68
2019-06-15 14:54:30,30.85,29.12,23.70,92.40,383136,77,21539,-69
2019-06-15 14:55:03,24.43,23.02,23.70,92.40,383091,77,21597,-69
2019-06-15 14:55:37,30.95,29.02,23.60,92.50,383059,77,21029,-69
2019-06-15 14:56:11,28.15,26.35,23.60,92.40,383094,77,21042,-69
2019-06-15 14:56:44,25.17,23.73,23.70,92.40,383076,77,21049,-68
2019-06-15 14:57:18,34.23,32.13,23.60,92.60,383197,77,21570,-68
2019-06-15 14:57:52,23.60,21.97,23.60,92.40,383077,77,21073,-68
2019-06-15 14:58:25,25.05,23.55,23.70,92.70,383149,77,21148,-68
2019-06-15 14:58:59,25.27,23.77,23.60,92.60,383240,77,21038,-69
2019-06-15 14:59:33,27.45,25.62,23.50,92.80,383047,77,21070,-69
2019-06-15 15:00:07,34.18,32.10,23.50,92.70,383135,77,21054,-68
2019-06-15 15:00:40,27.93,26.02,23.50,92.60,383065,77,21069,-68
2019-06-15 15:01:14,27.25,25.62,23.60,92.50,383155,77,21042,-68
2019-06-15 15:01:48,37.15,34.85,23.60,92.80,383079,77,21022,-68
2019-06-15 15:02:21,23.65,22.17,23.50,92.40,383113,77,21099,-69
2019-06-15 15:02:55,26.52,24.95,23.50,92.60,383098,77,21186,-68
2019-06-15 15:03:28,31.60,29.35,23.40,92.90,383084,76,21037,-69
2019-06-15 15:04:02,22.50,21.02,23.40,92.70,383139,77,21042,-68
2019-06-15 15:04:35,28.65,26.73,23.40,93.00,382991,77,21504,-68
2019-06-15 15:05:10,23.87,22.17,23.30,92.90,383127,77,21074,-68
2019-06-15 15:05:44,22.60,20.95,23.30,93.10,383061,77,21066,-69
2019-06-15 15:06:18,24.75,23.25,23.20,93.00,383142,77,21472,-68
2019-06-15 15:06:52,24.60,22.95,23.10,93.30,383093,77,21078,-68
2019-06-15 15:07:25,26.27,24.67,23.10,93.10,383075,77,21132,-69
2019-06-15 15:07:59,31.77,29.92,23.10,93.10,383065,77,21618,-69
2019-06-15 15:08:33,24.65,22.73,23.20,93.00,383116,77,21171,-68
2019-06-15 15:09:07,21.75,20.35,23.20,93.20,383143,77,21069,-69
2019-06-15 15:09:41,34.63,32.55,23.30,93.40,383033,77,21636,-69
2019-06-15 15:10:14,25.43,23.83,23.30,93.00,383102,77,21623,-68
2019-06-15 15:10:48,20.85,19.65,23.30,93.10,383093,77,21046,-69
2019-06-15 15:11:22,29.65,27.50,23.30,93.00,383106,77,21480,-69
2019-06-15 15:11:56,25.60,24.00,23.30,92.80,383162,77,21103,-68
2019-06-15 15:12:30,22.65,21.20,23.30,93.00,383169,77,21525,-68
2019-06-15 15:13:04,27.13,25.25,23.40,92.90,383081,77,21569,-68
2019-06-15 15:13:37,21.40,19.98,23.30,93.00,383052,76,21581,-69
2019-06-15 15:14:11,31.73,29.70,23.20,93.10,383277,77,21460,-68
2019-06-15 15:14:45,31.35,29.35,23.20,92.90,383091,77,21014,-68
2019-06-15 15:15:19,26.87,25.10,23.20,92.80,383205,77,21116,-68
2019-06-15 15:15:52,22.13,20.37,23.30,92.80,383170,77,21085,-68
2019-06-15 15:16:26,22.98,21.50,23.40,93.10,383066,77,21014,-68
2019-06-15 15:17:00,49.95,46.92,23.30,93.30,383162,77,21061,-68
2019-06-15 15:17:33,30.80,28.90,23.30,92.90,383207,77,21042,-69
2019-06-15 15:18:07,21.17,19.75,23.30,92.60,383121,77,21120,-68
2019-06-15 15:18:41,27.80,26.12,23.20,92.60,383140,77,21139,-68
2019-06-15 15:19:14,22.58,21.07,23.20,92.60,383208,77,21056,-68
2019-06-15 15:19:48,29.55,27.85,23.20,93.00,383034,77,21073,-68
2019-06-15 15:20:22,30.48,28.62,23.20,92.70,383162,77,21061,-68
2019-06-15 15:20:55,29.25,27.42,23.20,92.70,383215,77,21574,-68
2019-06-15 15:21:29,38.33,35.43,23.20,92.60,383063,77,21503,-69
2019-06-15 15:22:03,50.67,47.62,23.20,92.10,383149,77,21070,-68
2019-06-15 15:22:36,41.48,39.03,23.20,92.00,383149,77,21062,-68
2019-06-15 15:23:10,38.75,36.55,23.20,92.20,383090,77,21025,-68
2019-06-15 15:23:44,37.05,34.67,23.20,92.10,383096,76,21132,-68
2019-06-15 15:24:17,41.50,38.85,23.30,92.10,383176,77,21119,-68
2019-06-15 15:24:51,26.37,24.77,23.30,92.10,383076,77,21120,-68
2019-06-15 15:25:25,25.08,23.27,23.20,92.60,383142,77,21073,-69
2019-06-15 15:25:59,24.92,23.47,23.30,92.60,383171,77,21062,-68
2019-06-15 15:26:32,25.05,23.22,23.30,93.00,383059,77,21116,-68
2019-06-15 15:27:06,45.90,43.25,23.30,93.10,383177,77,21066,-69
2019-06-15 15:27:40,42.30,39.83,23.20,92.20,382981,77,21081,-68
2019-06-15 15:28:14,36.48,34.00,23.20,92.10,383234,77,21065,-68
2019-06-15 15:28:48,48.15,45.25,23.20,92.30,383028,77,21225,-69
2019-06-15 15:29:22,39.78,37.33,23.20,92.20,383205,77,21042,-68
2019-06-15 15:29:56,38.70,36.38,23.20,92.20,383061,77,21077,-69
2019-06-15 15:30:33,27.65,25.35,23.20,92.30,383179,77,21034,-69
2019-06-15 15:31:07,23.07,21.75,23.10,92.50,383536,77,21461,-69
2019-06-15 15:31:41,39.08,36.63,23.10,92.70,384335,76,21039,-69
2019-06-15 15:32:15,40.65,38.08,23.10,92.60,384359,76,21109,-69
2019-06-15 15:32:48,26.97,25.27,23.20,92.30,383944,76,21066,-69
2019-06-15 15:33:22,24.98,23.47,23.20,92.70,383145,76,21598,-68
2019-06-15 15:33:56,22.02,20.75,23.20,93.20,383188,77,21225,-68
2019-06-15 15:34:29,49.83,46.92,23.20,92.80,383171,77,21010,-69
2019-06-15 15:35:03,36.00,33.90,23.20,92.20,383190,77,21111,-68
2019-06-15 15:35:38,20.43,19.10,23.20,92.40,383151,77,21486,-69
2019-06-15 15:36:12,53.73,50.30,23.10,93.20,383987,76,21128,-69
2019-06-15 15:36:45,51.88,48.75,23.20,92.20,384400,77,21057,-69
2019-06-15 15:37:19,40.55,38.25,23.20,92.20,384273,77,21061,-69
2019-06-15 15:37:53,41.98,39.38,23.20,92.30,384348,77,21092,-68
2019-06-15 15:38:26,22.45,21.05,23.20,92.40,384250,77,21154,-69
2019-06-15 15:39:00,28.62,26.55,23.20,93.00,384271,77,21057,-69
2019-06-15 15:39:34,22.70,21.00,23.20,92.90,384280,77,21026,-69
2019-06-15 15:40:08,32.15,30.25,23.20,92.80,384285,77,21135,-69
2019-06-15 15:40:42,24.87,23.38,23.10,93.00,384241,77,21069,-69
2019-06-15 15:41:16,35.85,33.50,23.10,92.70,384318,77,21033,-68
2019-06-15 15:41:49,32.15,30.15,23.20,92.40,384249,77,21552,-68
2019-06-15 15:42:23,24.30,22.55,23.20,92.90,384354,77,21013,-68
2019-06-15 15:42:57,31.33,29.50,23.20,92.70,384267,77,21069,-69
2019-06-15 15:43:30,22.22,20.68,23.20,92.70,384282,75,21042,-69
2019-06-15 15:44:04,20.68,19.27,23.20,92.70,384401,77,21584,-68
2019-06-15 15:44:38,23.27,21.97,23.20,92.80,384293,77,21045,-68
2019-06-15 15:45:11,22.58,20.80,23.20,92.60,384264,77,21463,-68
2019-06-15 15:45:45,20.12,18.42,23.00,92.80,384337,77,21107,-68
2019-06-15 15:46:19,25.85,24.07,23.00,93.20,384318,77,21588,-68
2019-06-15 15:46:52,27.73,25.92,23.00,92.90,384283,77,21089,-68
2019-06-15 15:47:26,22.67,21.23,23.00,92.90,384329,77,21076,-68
2019-06-15 15:48:00,23.45,21.85,23.00,92.90,384188,77,21166,-69
2019-06-15 15:48:33,37.85,35.25,23.00,93.20,384333,76,21042,-69
2019-06-15 15:49:07,19.95,18.75,23.00,92.80,384253,77,21053,-69
2019-06-15 15:49:41,28.17,26.48,23.00,92.90,384347,77,21077,-69
2019-06-15 15:50:15,26.90,25.40,23.00,93.10,384291,77,21519,-68
2019-06-15 15:50:48,21.65,20.05,23.00,92.80,384276,77,21077,-68
2019-06-15 15:51:22,25.68,23.77,23.00,93.10,384309,77,21061,-68
2019-06-15 15:51:56,37.58,35.38,23.00,93.00,384359,77,21128,-69
2019-06-15 15:52:29,23.92,22.25,23.00,92.70,384244,77,21042,-69
2019-06-15 15:53:03,23.12,21.45,23.10,92.60,384383,77,21123,-69
2019-06-15 15:53:37,18.10,16.90,23.10,92.80,384246,75,21069,-69
2019-06-15 15:54:12,23.50,21.87,23.20,93.20,384358,77,21053,-69
2019-06-15 15:54:46,21.75,20.10,23.10,93.30,384253,77,21045,-69
2019-06-15 15:55:20,34.23,31.82,23.20,93.30,384343,77,21065,-69
2019-06-15 15:55:53,30.27,28.38,23.20,93.00,384238,77,21116,-69
2019-06-15 15:56:27,29.75,27.77,23.20,92.80,384330,77,21538,-68
2019-06-15 15:57:01,34.58,32.28,23.20,92.80,384369,77,21069,-68
2019-06-15 15:57:35,30.27,28.47,23.30,92.60,384291,77,21041,-69
2019-06-15 15:58:08,28.42,26.65,23.20,93.00,384382,77,21119,-68
2019-06-15 15:58:42,36.53,34.20,23.30,93.20,384352,77,21120,-68
2019-06-15 15:59:16,29.75,27.82,23.30,93.30,384343,77,21049,-69
2019-06-15 15:59:50,29.95,28.00,23.30,93.50,384310,77,21077,-69
2019-06-15 16:00:27,23.18,21.82,23.20,93.60,384399,77,21044,-69
2019-06-15 16:01:00,30.05,28.25,23.20,94.00,378969,78,21085,-69
2019-06-15 16:01:34,31.93,30.08,23.40,93.90,379010,77,21585,-69
2019-06-15 16:02:08,46.42,43.48,23.40,93.90,379100,77,21046,-68
2019-06-15 16:02:41,50.33,47.08,23.50,94.00,380824,76,21503,-69
2019-06-15 16:03:15,47.10,44.18,23.50,93.60,384324,77,21588,-69
2019-06-15 16:03:51,44.77,41.90,23.60,93.60,384259,77,21088,-68
2019-06-15 16:04:24,33.23,31.20,23.60,93.70,384810,76,21070,-69
2019-06-15 16:04:58,46.68,43.90,23.60,93.90,385522,76,21082,-68
2019-06-15 16:05:32,31.30,29.15,23.60,93.50,385627,76,21051,-68
2019-06-15 16:06:05,32.90,31.12,23.60,93.70,385348,76,21153,-69
2019-06-15 16:06:39,32.73,30.82,23.50,93.90,384292,77,21056,-68
2019-06-15 16:07:13,33.73,31.27,23.60,93.90,384366,77,21443,-68
2019-06-15 16:07:46,44.90,42.30,23.60,94.00,384280,77,21049,-69
2019-06-15 16:08:20,40.55,38.28,23.60,94.70,384384,77,21066,-68
2019-06-15 16:08:54,47.30,44.60,23.60,94.00,384257,77,21045,-69
2019-06-15 16:09:27,41.55,38.88,23.70,93.80,384325,77,21495,-68
2019-06-15 16:10:01,29.45,27.55,23.80,93.20,384230,77,21132,-69
2019-06-15 16:10:35,30.27,28.50,23.80,93.50,384277,77,21503,-68
2019-06-15 16:11:08,68.30,64.25,23.90,94.00,384301,77,21125,-69
2019-06-15 16:11:42,43.58,40.98,23.90,93.90,384279,77,21120,-69
2019-06-15 16:12:16,45.58,42.78,23.90,93.50,384200,77,21074,-69
2019-06-15 16:12:49,48.55,45.73,23.90,93.70,384232,77,21022,-69
2019-06-15 16:13:23,40.85,38.42,23.80,93.60,384250,75,21053,-69
2019-06-15 16:13:57,45.08,42.17,23.80,93.60,384266,77,21141,-67
2019-06-15 16:14:30,86.02,80.95,23.80,94.00,384123,77,21543,-70
2019-06-15 16:15:06,51.33,48.33,23.80,93.30,384172,77,21018,-68
2019-06-15 16:15:40,55.45,52.35,23.80,93.20,384278,77,21014,-69
2019-06-15 16:16:13,47.03,44.40,23.80,93.30,384338,77,21013,-69
2019-06-15 16:16:47,48.30,45.60,23.70,93.30,384326,77,21149,-68
2019-06-15 16:17:21,61.00,57.35,23.60,93.50,384344,77,21053,-69
2019-06-15 16:17:54,55.38,52.17,23.60,93.50,384296,77,21022,-68
2019-06-15 16:18:28,56.40,53.05,23.70,93.50,384335,77,21049,-69
2019-06-15 16:19:02,53.42,50.33,23.60,93.40,384260,77,21042,-68
2019-06-15 16:19:35,39.58,37.03,23.60,93.50,384282,77,21034,-69
2019-06-15 16:20:12,54.93,51.90,23.60,94.10,384271,77,21112,-69
2019-06-15 16:20:46,58.78,55.40,23.50,94.10,378895,78,21137,-68
2019-06-15 16:21:20,67.32,63.52,23.50,94.00,379119,77,21130,-69
2019-06-15 16:21:53,66.12,62.43,23.60,93.80,379051,77,21519,-68
2019-06-15 16:22:27,69.82,65.80,23.50,93.50,380852,76,21480,-68
2019-06-15 16:23:01,75.97,71.53,23.40,93.40,384290,77,21053,-68
2019-06-15 16:23:34,59.13,55.80,23.40,93.50,384256,75,21018,-69
2019-06-15 16:24:08,57.90,54.60,23.50,93.70,384445,77,21128,-68
2019-06-15 16:24:42,51.42,48.35,23.60,93.80,384226,77,21081,-69
2019-06-15 16:25:16,55.92,52.73,23.50,93.60,384305,77,21042,-68
2019-06-15 16:25:50,50.35,47.30,23.50,93.80,384307,77,21049,-69
2019-06-15 16:26:24,56.48,53.15,23.60,93.80,384341,77,21144,-69
2019-06-15 16:26:57,51.00,47.93,23.50,94.50,384291,77,21568,-69
2019-06-15 16:27:31,53.10,50.08,23.50,94.70,384326,77,21108,-69
2019-06-15 16:28:05,60.48,56.68,23.50,94.20,384214,77,21250,-69
2019-06-15 16:28:38,68.47,64.70,23.50,94.40,384363,77,21127,-69
2019-06-15 16:29:12,52.45,49.10,23.40,94.10,384225,77,21105,-69
2019-06-15 16:29:46,72.67,68.50,23.40,94.50,384389,77,21042,-69
2019-06-15 16:30:23,62.80,58.85,23.40,94.70,384267,77,21081,-68
2019-06-15 16:30:56,91.20,85.85,23.40,94.20,378942,78,21154,-69
2019-06-15 16:31:30,60.43,56.88,23.40,93.90,378970,77,21149,-69
2019-06-15 16:32:04,65.47,61.83,23.40,93.90,379046,77,21496,-68
2019-06-15 16:32:38,102.15,96.10,23.40,93.90,380720,76,21622,-68
2019-06-15 16:33:12,84.90,80.22,23.40,93.80,384295,77,21073,-68
2019-06-15 16:33:45,65.32,61.70,23.40,93.60,384164,75,21605,-68
2019-06-15 16:34:19,65.32,61.77,23.40,94.20,384303,77,21515,-68
2019-06-15 16:34:53,83.45,78.85,23.40,93.80,384265,77,22037,-68
2019-06-15 16:35:26,58.98,55.60,23.30,93.80,384302,77,21013,-68
2019-06-15 16:36:00,64.32,60.58,23.30,94.10,384069,77,21187,-69
2019-06-15 16:36:34,75.50,71.37,23.30,94.00,384274,77,21139,-69
2019-06-15 16:37:07,65.17,61.50,23.30,94.10,384331,77,21100,-68
2019-06-15 16:37:41,81.57,76.80,23.40,94.20,384299,77,21104,-68
2019-06-15 16:38:15,76.35,71.70,23.30,94.00,384297,77,21155,-68
2019-06-15 16:38:48,81.63,76.92,23.30,94.20,384144,77,21546,-69
2019-06-15 16:39:22,81.37,76.77,23.30,94.10,384240,77,21598,-69
2019-06-15 16:39:56,66.53,62.93,23.20,94.10,384314,77,21103,-68
2019-06-15 16:40:33,59.38,55.73,23.20,94.40,384237,77,21170,-68
2019-06-15 16:41:07,76.72,72.35,23.20,94.50,379002,78,21119,-69
2019-06-15 16:41:41,73.83,69.72,23.10,94.30,378932,77,21472,-69
2019-06-15 16:42:14,96.17,90.83,23.20,94.30,379059,77,21011,-69
2019-06-15 16:42:48,56.40,52.85,23.20,94.20,381046,76,21069,-69
2019-06-15 16:43:22,41.23,38.73,23.20,94.20,384269,75,21061,-69
2019-06-15 16:43:55,40.98,38.55,23.30,94.30,384239,77,21146,-69
2019-06-15 16:44:29,41.70,39.18,23.20,94.00,384355,77,21050,-69
2019-06-15 16:45:04,43.68,41.05,23.30,94.10,384247,77,21101,-69
2019-06-15 16:45:37,37.08,34.75,23.20,94.10,384251,76,21050,-69
2019-06-15 16:46:11,38.75,36.58,23.20,94.40,384330,77,21117,-69
2019-06-15 16:46:45,38.78,36.25,23.20,94.70,384282,77,21495,-69
2019-06-15 16:47:18,48.02,45.12,23.20,94.30,384231,77,21166,-69
2019-06-15 16:47:53,41.90,39.50,23.30,94.10,384261,77,21499,-69
2019-06-15 16:48:26,40.98,38.60,23.20,94.00,384276,77,21097,-69
2019-06-15 16:49:00,38.20,36.03,23.30,94.30,384357,77,21456,-68
2019-06-15 16:49:34,62.58,59.10,23.30,94.20,384252,77,21156,-70
2019-06-15 16:50:08,47.80,44.83,23.10,94.00,384344,77,21109,-69
2019-06-15 16:50:41,37.78,35.50,23.10,94.20,384191,77,21123,-69
2019-06-15 16:51:15,37.48,35.33,23.10,94.10,384313,77,21061,-69
2019-06-15 16:51:49,44.63,41.95,23.20,94.20,384189,77,21186,-69
2019-06-15 16:52:22,45.65,43.13,23.20,94.20,384306,77,21081,-69
2019-06-15 16:52:56,35.95,33.63,23.20,94.10,384248,77,21582,-69
2019-06-15 16:53:30,36.40,34.30,23.20,94.20,384245,75,21050,-69
2019-06-15 16:54:03,39.65,37.35,23.30,94.30,384308,77,21097,-69
2019-06-15 16:54:37,45.15,42.58,23.30,94.20,384329,77,21006,-69
2019-06-15 16:55:11,38.95,36.55,23.30,94.30,384355,77,21503,-69
2019-06-15 16:55:44,36.20,33.90,23.30,94.30,384334,77,21089,-69
2019-06-15 16:56:18,36.30,34.13,23.40,94.10,384349,77,21100,-69
2019-06-15 16:56:52,37.17,35.03,23.40,94.30,384262,77,21058,-69
2019-06-15 16:57:26,61.00,57.65,23.40,94.10,384274,77,21195,-69
2019-06-15 16:57:59,61.60,58.08,23.40,94.20,384302,77,21069,-69
2019-06-15 16:58:33,41.85,39.25,23.50,94.00,384298,77,21045,-69
2019-06-15 16:59:07,32.60,30.52,23.50,93.70,384322,77,21111,-69
2019-06-15 16:59:41,45.58,42.88,23.50,93.90,384075,77,21077,-69
2019-06-15 17:00:19,40.50,38.15,23.50,93.90,384284,77,21069,-69
2019-06-15 17:00:52,35.75,33.40,23.50,93.90,378933,78,21124,-69
2019-06-15 17:01:26,57.93,54.75,23.50,93.80,378997,77,21113,-69
2019-06-15 17:02:00,40.38,37.95,23.50,93.70,378953,77,21487,-69
2019-06-15 17:02:34,33.90,31.80,23.40,94.10,380626,77,21191,-69
2019-06-15 17:03:07,34.63,32.53,23.40,93.80,384359,77,21053,-69
2019-06-15 17:03:41,49.08,46.15,23.40,93.90,384225,75,21172,-69
2019-06-15 17:04:15,30.48,28.65,23.50,93.80,384309,77,21628,-69
2019-06-15 17:04:48,31.80,29.75,23.60,93.80,384306,77,21088,-69
2019-06-15 17:05:22,38.83,36.28,23.70,94.00,384335,77,21566,-69
2019-06-15 17:05:55,55.67,52.58,23.80,93.90,384306,77,21042,-69
2019-06-15 17:06:29,42.23,39.75,23.70,93.50,384320,76,21050,-69
2019-06-15 17:07:02,39.58,37.35,23.70,93.60,384301,77,21088,-69
2019-06-15 17:07:36,39.53,37.23,23.70,93.50,384262,77,21511,-69
2019-06-15 17:08:10,56.53,53.28,23.60,93.20,384323,77,21097,-69
2019-06-15 17:08:44,49.58,46.55,23.60,93.40,384225,77,21407,-69
2019-06-15 17:09:18,34.00,31.95,23.60,93.60,384312,77,21061,-69
2019-06-15 17:09:51,29.65,27.55,23.60,93.80,384254,77,21507,-69
2019-06-15 17:10:28,33.30,31.40,23.50,93.80,384302,77,21460,-68
2019-06-15 17:11:02,26.07,24.45,23.50,93.80,378847,78,21630,-69
2019-06-15 17:11:37,34.13,31.65,23.50,93.90,379012,77,21207,-69
2019-06-15 17:12:11,32.58,30.37,23.40,93.90,379475,77,21141,-69
2019-06-15 17:12:45,30.72,28.77,23.40,94.10,380805,76,21199,-69
2019-06-15 17:13:18,39.70,37.35,23.30,94.20,384264,75,21171,-69
2019-06-15 17:13:52,48.80,45.92,23.30,94.00,384289,77,21022,-69
2019-06-15 17:14:26,79.22,74.47,23.20,94.20,384261,77,21167,-69
2019-06-15 17:14:59,45.58,42.55,23.20,94.30,384280,77,21046,-69
2019-06-15 17:15:33,53.75,50.75,23.20,94.30,384209,77,21117,-69
2019-06-15 17:16:07,49.65,46.75,23.20,94.30,384322,77,21570,-69
2019-06-15 17:16:40,41.60,39.18,23.20,94.40,384235,77,22338,-69
2019-06-15 17:17:14,49.55,46.75,23.10,94.40,384410,77,21131,-69
2019-06-15 17:17:48,40.08,37.78,23.10,94.40,384279,77,21181,-69
2019-06-15 17:18:21,32.38,30.57,23.00,94.50,384353,77,21490,-69
2019-06-15 17:18:55,34.43,32.08,23.00,94.50,384035,76,22250,-69
2019-06-15 17:19:29,34.75,32.78,23.00,94.50,384336,77,21069,-69
2019-06-15 17:20:03,42.20,39.90,22.90,94.70,384338,77,21061,-69
2019-06-15 17:20:40,35.90,33.70,23.00,94.50,384288,77,21044,-69
2019-06-15 17:21:14,37.73,35.33,23.00,94.60,384783,76,21102,-69
2019-06-15 17:21:47,42.25,39.80,22.90,94.70,385350,76,21062,-69
2019-06-15 17:22:21,33.58,31.57,23.00,94.50,385583,76,21642,-69
2019-06-15 17:22:55,34.30,32.28,22.90,94.50,385085,76,21043,-69
2019-06-15 17:23:28,62.40,58.78,22.90,94.50,384247,75,21080,-69
2019-06-15 17:24:03,32.60,30.62,22.90,94.60,384223,77,21510,-69
2019-06-15 17:24:37,44.00,41.25,23.00,94.50,384260,77,21065,-69
2019-06-15 17:25:10,35.03,32.60,23.00,94.60,384317,77,21147,-69
2019-06-15 17:25:44,64.75,60.95,23.00,94.40,384265,77,21542,-69
2019-06-15 17:26:18,38.45,35.85,23.00,94.30,384320,77,21034,-69
2019-06-15 17:26:51,35.63,33.63,22.90,94.60,384279,77,21070,-69
2019-06-15 17:27:25,26.37,24.77,23.00,94.50,384263,77,21159,-69
2019-06-15 17:27:59,41.25,38.80,22.90,94.70,384270,77,21139,-69
2019-06-15 17:28:33,29.00,27.13,22.90,94.60,384283,77,21104,-70
2019-06-15 17:29:07,40.28,37.90,22.90,94.50,384309,77,21368,-69
2019-06-15 17:29:41,48.28,45.58,22.90,94.80,384231,77,21045,-69
2019-06-15 17:30:14,55.65,52.55,23.00,94.80,384304,77,21091,-69
2019-06-15 17:30:48,80.10,75.37,23.00,94.30,384205,77,21600,-69
2019-06-15 17:31:22,83.10,78.25,23.00,94.20,384328,77,21037,-69
2019-06-15 17:31:55,63.45,59.33,23.10,93.90,384191,77,21045,-69
2019-06-15 17:32:29,55.35,52.27,23.10,93.80,384303,77,21041,-69
2019-06-15 17:33:03,72.10,67.62,23.20,93.80,384288,77,21471,-69
2019-06-15 17:33:36,59.42,56.08,23.10,93.70,384258,75,21009,-69
2019-06-15 17:34:10,53.05,50.05,23.20,93.60,384312,77,21163,-69
2019-06-15 17:34:44,52.88,49.98,23.10,93.70,384309,77,21069,-69
2019-06-15 17:35:17,51.33,48.45,23.10,93.80,384317,77,21061,-69
2019-06-15 17:35:51,37.05,34.65,23.10,93.60,384241,77,21585,-69
2019-06-15 17:36:26,42.13,39.53,23.20,93.80,384250,77,21062,-69
2019-06-15 17:36:59,64.27,60.00,23.20,93.90,384364,77,21404,-69
2019-06-15 17:37:33,86.47,81.42,23.20,93.80,384349,77,21502,-69
2019-06-15 17:38:07,39.55,37.20,23.20,93.50,384309,77,21037,-69
2019-06-15 17:38:40,56.58,53.23,23.20,93.80,384284,77,21530,-69
2019-06-15 17:39:14,80.53,75.92,23.10,93.90,384421,77,21065,-69
2019-06-15 17:39:48,46.95,44.00,23.10,93.20,384211,77,21061,-69
2019-06-15 17:40:22,45.75,43.02,23.10,93.20,384301,77,21119,-69
2019-06-15 17:40:55,87.92,82.75,23.10,93.30,384398,77,21543,-69
2019-06-15 17:41:29,38.78,36.40,23.00,93.40,384279,77,21108,-69
2019-06-15 17:42:03,53.08,50.10,22.90,93.50,385444,76,21085,-69
2019-06-15 17:42:37,57.93,54.42,22.80,93.70,385574,76,21498,-69
2019-06-15 17:43:11,68.57,64.45,22.80,93.90,385533,76,21081,-69
2019-06-15 17:43:44,73.60,69.45,22.70,93.80,385445,75,21198,-69
2019-06-15 17:44:18,57.60,54.35,22.80,93.80,385563,76,21097,-69
2019-06-15 17:44:52,69.82,65.90,22.80,94.00,385561,76,21555,-69
2019-06-15 17:45:25,63.98,60.15,22.80,93.80,385657,76,21100,-69
2019-06-15 17:45:59,67.35,63.48,22.80,93.80,385646,76,21601,-69
2019-06-15 17:46:33,81.55,76.97,22.80,93.70,385472,76,21552,-69
2019-06-15 17:47:06,72.03,68.12,22.80,93.80,385132,76,21526,-69
2019-06-15 17:47:40,72.32,67.75,22.80,93.80,385403,76,21049,-69
2019-06-15 17:48:14,63.05,59.05,22.70,93.70,385621,76,21087,-69
2019-06-15 17:48:47,80.30,75.50,22.80,93.80,385490,76,21509,-69
2019-06-15 17:49:21,69.45,65.55,22.70,93.80,385605,76,21025,-69
2019-06-15 17:49:55,71.02,66.95,22.70,93.80,385401,76,21103,-69
2019-06-15 17:50:31,62.58,59.05,22.70,93.80,385571,76,21095,-69
2019-06-15 17:51:05,63.80,60.20,22.70,93.90,384325,76,21126,-69
2019-06-15 17:51:39,56.80,53.35,22.60,93.90,385429,76,21401,-69
2019-06-15 17:52:12,65.65,61.85,22.70,94.10,385528,76,21598,-69
2019-06-15 17:52:46,56.80,53.60,22.70,94.00,385460,76,21041,-69
2019-06-15 17:53:20,59.23,55.73,22.70,94.00,385411,75,21113,-69
2019-06-15 17:53:53,64.47,60.55,22.70,94.10,385536,76,21117,-69
2019-06-15 17:54:27,53.05,49.80,22.70,93.90,385451,76,21186,-69
2019-06-15 17:55:01,76.65,72.15,22.70,93.90,385574,76,21061,-69
2019-06-15 17:55:35,59.10,55.55,22.70,94.30,385465,76,21116,-69
2019-06-15 17:56:09,58.35,54.63,22.60,94.30,385603,76,21039,-69
2019-06-15 17:56:43,49.03,46.25,22.60,94.40,385453,76,21467,-69
2019-06-15 17:57:16,55.40,52.15,22.60,94.40,385673,76,21073,-69
2019-06-15 17:57:50,63.75,59.98,22.60,94.00,385516,76,21199,-69
2019-06-15 17:58:24,64.77,61.02,22.60,94.10,385514,76,21073,-69
2019-06-15 17:58:57,50.35,47.40,22.60,94.10,385597,76,21128,-69
2019-06-15 17:59:31,50.48,47.30,22.60,94.00,385490,76,21647,-69
2019-06-15 18:00:08,61.13,57.65,22.60,93.80,385553,76,21127,-69
2019-06-15 18:00:44,57.75,54.25,22.60,93.90,385507,76,21073,-69
2019-06-15 18:01:18,61.13,57.48,22.60,93.80,385712,76,21163,-69
2019-06-15 18:01:52,52.27,49.35,22.60,93.80,385447,76,21106,-70
2019-06-15 18:02:26,77.87,73.42,22.60,93.90,385684,76,21049,-69
2019-06-15 18:02:59,57.70,54.23,22.50,93.80,385606,76,21131,-69
2019-06-15 18:03:34,57.35,54.13,22.60,93.80,385503,75,21115,-69
2019-06-15 18:04:07,50.33,47.33,22.60,94.00,385595,76,21021,-69
2019-06-15 18:04:41,53.20,50.10,22.50,94.20,385617,76,21495,-69
2019-06-15 18:05:15,61.00,57.53,22.50,94.40,385569,76,21018,-69
2019-06-15 18:05:49,62.55,59.03,22.50,94.00,385575,76,21135,-69
2019-06-15 18:06:23,50.00,47.05,22.40,93.90,385576,76,21518,-69
2019-06-15 18:06:57,51.65,48.73,22.50,94.00,385606,76,21042,-69
2019-06-15 18:07:30,35.83,33.70,22.40,94.30,385319,76,21103,-69
2019-06-15 18:08:03,54.15,50.95,22.40,94.40,385680,76,21455,-69
2019-06-15 18:08:37,61.02,57.55,22.40,94.30,385502,76,21041,-70
2019-06-15 18:09:11,75.72,71.33,22.40,94.10,385614,76,21818,-69
2019-06-15 18:09:45,55.55,52.30,22.40,94.10,385657,76,21541,-72
2019-06-15 18:10:18,58.48,55.12,22.40,94.10,385639,76,21108,-69
2019-06-15 18:10:52,61.92,58.55,22.40,94.10,385536,76,21050,-69
2019-06-15 18:11:26,57.65,54.30,22.40,94.00,385527,76,21022,-69
2019-06-15 18:12:00,61.20,57.90,22.40,94.00,385564,76,21077,-69
2019-06-15 18:12:33,51.92,49.03,22.40,94.10,385484,76,21564,-69
2019-06-15 18:13:07,66.97,63.17,22.40,94.10,385250,76,21018,-69
2019-06-15 18:13:41,51.40,48.28,22.40,94.30,385413,75,21104,-69
2019-06-15 18:14:14,47.27,44.48,22.40,94.50,385514,76,21065,-69
2019-06-15 18:14:48,50.08,47.17,22.40,94.40,385429,76,21069,-69
2019-06-15 18:15:22,37.42,35.23,22.40,94.50,385641,76,21621,-69
2019-06-15 18:15:56,55.67,52.55,22.40,94.50,385583,76,21031,-69
2019-06-15 18:16:29,43.73,41.23,22.40,94.50,385597,76,21131,-69
2019-06-15 18:17:03,44.95,42.45,22.30,94.50,385805,76,21146,-69
2019-06-15 18:17:37,53.42,50.17,22.40,94.50,385532,76,21541,-69
2019-06-15 18:18:11,54.40,51.10,22.40,94.40,385555,76,21621,-69
2019-06-15 18:18:45,48.95,46.28,22.40,94.50,385463,76,21085,-69
2019-06-15 18:19:18,54.80,51.28,22.40,94.70,385570,76,21073,-69
2019-06-15 18:19:52,42.75,39.67,22.30,94.60,385557,76,21471,-69
2019-06-15 18:20:29,58.40,55.00,22.30,94.50,385619,76,21042,-70
2019-06-15 18:21:02,57.00,53.73,22.30,94.50,385651,76,21081,-69
2019-06-15 18:21:36,41.48,39.00,22.30,94.50,385533,76,21646,-69
2019-06-15 18:22:10,64.70,61.00,22.30,94.60,385584,76,21088,-69
2019-06-15 18:22:45,50.90,47.95,22.30,94.40,385589,76,21580,-69
2019-06-15 18:23:18,43.28,40.48,22.30,94.50,385753,75,21046,-70
2019-06-15 18:23:53,38.88,36.68,22.30,94.50,385518,76,21014,-69
2019-06-15 18:24:26,49.73,46.77,22.20,94.60,385740,76,21053,-69
2019-06-15 18:25:00,58.95,55.63,22.20,94.60,385660,76,21649,-69
2019-06-15 18:25:33,40.98,38.35,22.20,94.60,385610,76,21041,-69
2019-06-15 18:26:07,43.15,40.55,22.20,94.70,385612,76,21478,-69
2019-06-15 18:26:41,50.63,47.38,22.20,94.90,385520,76,21045,-69
2019-06-15 18:27:15,58.15,54.73,22.20,95.00,385640,76,21135,-69
2019-06-15 18:27:48,42.15,39.70,22.20,94.90,385825,76,21124,-69
2019-06-15 18:28:22,45.08,42.38,22.20,94.90,385431,76,21140,-70
2019-06-15 18:28:56,57.38,54.00,22.20,95.50,385575,76,21135,-69
2019-06-15 18:29:29,44.80,42.25,22.10,94.90,385504,76,21045,-69
2019-06-15 18:30:05,47.33,44.33,22.10,95.00,385566,76,21602,-69
2019-06-15 18:30:39,58.17,54.53,22.10,95.20,385470,76,21084,-69
2019-06-15 18:31:12,42.45,39.92,22.10,95.10,385686,76,21114,-70
2019-06-15 18:31:46,61.77,57.88,22.10,95.10,385279,76,22155,-69
2019-06-15 18:32:20,56.10,52.70,22.10,95.40,385654,76,21103,-69
2019-06-15 18:32:54,43.68,41.15,22.10,95.10,385593,76,21166,-69
2019-06-15 18:33:28,43.33,40.85,22.10,95.10,385499,75,21498,-70
2019-06-15 18:34:02,60.52,56.90,22.10,95.20,385087,76,21491,-69
2019-06-15 18:34:35,50.17,47.35,22.10,95.30,385502,76,21065,-69
2019-06-15 18:35:09,91.17,85.83,22.10,95.10,385535,76,21630,-69
2019-06-15 18:35:43,87.00,81.80,22.00,95.10,385503,76,21018,-70
2019-06-15 18:36:16,65.90,62.05,22.00,95.20,385501,76,21080,-69
2019-06-15 18:36:50,49.60,46.65,22.00,94.70,385582,76,21093,-69
2019-06-15 18:37:24,50.90,47.80,22.00,94.80,385489,76,21089,-69
2019-06-15 18:37:58,54.70,51.63,22.00,94.80,385612,76,21134,-69
2019-06-15 18:38:32,52.95,49.80,22.00,94.70,385744,76,21046,-69
2019-06-15 18:39:07,49.83,46.77,21.90,94.70,385634,76,21061,-70
2019-06-15 18:39:40,39.78,37.17,21.90,94.90,385372,76,21042,-69
2019-06-15 18:40:14,48.08,45.30,21.90,95.10,385582,76,21107,-69
2019-06-15 18:40:48,47.38,44.60,21.80,95.20,385517,76,21099,-69
2019-06-15 18:41:21,49.73,46.70,21.80,95.40,385661,76,21103,-69
2019-06-15 18:41:55,55.40,52.05,21.70,95.50,385396,76,21142,-69
2019-06-15 18:42:29,34.33,32.03,21.70,95.60,385655,76,20998,-69
2019-06-15 18:43:04,28.02,26.17,21.70,95.60,385055,74,21283,-70
2019-06-15 18:43:38,35.00,32.85,21.70,95.90,387949,76,21148,-70
2019-06-15 18:44:12,35.95,33.73,21.70,95.60,388061,76,21359,-69
2019-06-15 18:44:46,32.17,30.08,21.70,95.50,387996,76,21536,-69
2019-06-15 18:45:20,24.52,22.87,21.60,95.70,388383,75,21056,-69
2019-06-15 18:45:53,38.63,36.08,21.60,95.90,388777,75,21085,-69
2019-06-15 18:46:27,31.77,29.80,21.60,96.00,388376,75,21115,-69
2019-06-15 18:47:01,35.83,33.78,21.60,96.10,388110,76,21552,-69
2019-06-15 18:47:35,71.17,66.92,21.60,96.00,388817,75,21064,-69
2019-06-15 18:48:09,31.33,29.60,21.60,96.20,387828,76,21089,-69
2019-06-15 18:48:42,55.63,52.10,21.60,96.30,388370,75,21073,-69
2019-06-15 18:49:16,77.17,72.32,21.50,96.10,388213,75,21534,-69
2019-06-15 18:49:50,38.92,36.70,21.50,96.20,387901,76,21124,-69
2019-06-15 18:50:27,36.00,33.85,21.50,96.50,387991,76,21538,-69
2019-06-15 18:51:00,52.88,49.55,21.50,96.30,381665,77,22307,-69
2019-06-15 18:51:34,32.00,29.95,21.50,96.30,382712,76,21120,-69
2019-06-15 18:52:08,32.00,30.17,21.50,96.50,382827,76,21538,-69
2019-06-15 18:52:42,31.73,29.92,21.50,96.50,384137,76,21124,-69
2019-06-15 18:53:16,30.35,28.25,21.50,96.50,388129,76,21021,-69
2019-06-15 18:53:50,28.27,26.48,21.40,96.70,389803,75,21161,-69
2019-06-15 18:54:24,38.00,35.73,21.40,96.60,388519,75,21076,-69
2019-06-15 18:54:57,33.10,30.85,21.30,96.80,389261,75,21045,-70
2019-06-15 18:55:31,29.70,27.75,21.30,96.90,387970,76,21029,-70
2019-06-15 18:56:05,21.20,19.90,21.30,96.90,388438,75,21072,-69
2019-06-15 18:56:38,26.00,24.32,21.30,96.90,389210,75,21103,-69
2019-06-15 18:57:14,35.00,32.67,21.30,96.90,388172,75,21053,-70
2019-06-15 18:57:48,40.03,37.55,21.30,97.00,388094,76,21158,-69
2019-06-15 18:58:21,21.87,20.52,21.30,96.90,387654,76,21119,-69
2019-06-15 18:58:55,31.35,29.25,21.30,96.80,389670,75,21572,-70
2019-06-15 18:59:29,58.87,55.45,21.20,97.00,387916,76,21013,-69
2019-06-15 19:00:06,37.88,35.30,21.20,96.80,388257,75,21026,-68
2019-06-15 19:00:40,34.78,32.53,21.20,96.90,376028,77,21066,-70
2019-06-15 19:01:15,45.98,43.38,21.20,96.90,376266,77,21455,-70
2019-06-15 19:01:48,38.38,36.23,21.20,97.20,377261,77,21108,-70
2019-06-15 19:02:22,50.48,46.95,21.20,96.90,380110,76,21124,-70
2019-06-15 19:02:56,38.67,36.42,21.20,96.90,388301,76,21459,-70
2019-06-15 19:03:29,35.80,33.63,21.20,96.90,388604,75,21166,-70
2019-06-15 19:04:03,37.20,35.13,21.20,96.90,389101,75,21561,-68
2019-06-15 19:04:38,36.80,34.60,21.20,96.90,388255,75,21096,-69
2019-06-15 19:05:11,31.33,29.37,21.20,96.90,388033,76,21118,-68
2019-06-15 19:05:45,39.30,36.95,21.10,96.90,387797,76,21550,-69
2019-06-15 19:06:18,46.08,43.28,21.10,97.00,388075,76,21013,-69
2019-06-15 19:06:52,25.50,24.02,21.10,96.90,387830,76,21064,-69
2019-06-15 19:07:26,27.07,25.17,21.10,96.90,382669,77,21034,-69
2019-06-15 19:08:00,30.20,28.40,21.10,97.00,382833,76,21414,-69
2019-06-15 19:08:33,30.02,27.98,21.10,97.00,382568,77,21054,-69
2019-06-15 19:09:08,22.48,21.17,21.10,96.90,384781,75,21128,-69
2019-06-15 19:09:43,21.48,19.98,21.10,97.00,388175,75,21041,-69
2019-06-15 19:10:19,31.93,29.77,21.10,97.10,388210,75,21678,-69
2019-06-15 19:10:53,29.55,27.80,21.10,97.10,376132,78,21147,-69
2019-06-15 19:11:27,23.73,22.22,21.10,97.10,376217,78,21179,-69
2019-06-15 19:12:00,26.77,24.72,21.10,97.10,376343,78,21166,-68
2019-06-15 19:12:34,26.87,25.05,21.20,97.00,379640,76,21171,-69
2019-06-15 19:13:09,29.87,28.17,21.10,97.00,388381,75,21454,-68
2019-06-15 19:13:42,29.32,27.50,21.10,97.20,387988,76,21100,-70
2019-06-15 19:14:16,25.55,23.75,21.10,97.30,388386,75,21206,-68
2019-06-15 19:14:50,34.85,32.75,21.00,97.20,388185,75,21065,-67
2019-06-15 19:15:23,32.85,30.92,21.00,97.20,387953,76,21478,-68
2019-06-15 19:15:57,28.27,26.68,21.00,97.30,387863,76,21490,-68
2019-06-15 19:16:31,32.75,30.72,21.00,97.30,388387,75,21035,-68
2019-06-15 19:17:04,26.82,25.35,20.90,97.20,388464,75,21115,-68
2019-06-15 19:17:38,33.90,31.97,20.90,97.30,387930,76,21463,-68
2019-06-15 19:18:11,35.48,33.48,20.90,97.40,388165,75,21045,-69
2019-06-15 19:18:45,27.32,25.65,21.00,97.40,388267,75,21534,-68
2019-06-15 19:19:19,37.38,35.17,20.90,97.50,388220,75,21080,-68
2019-06-15 19:19:53,39.95,37.53,21.00,97.40,388646,75,21083,-69
2019-06-15 19:20:26,45.25,42.62,20.90,97.70,388016,76,21108,-69
2019-06-15 19:21:00,69.25,65.25,20.90,97.40,388709,75,21069,-68
2019-06-15 19:21:34,41.40,38.98,21.00,97.50,388027,76,21041,-68
2019-06-15 19:22:07,26.75,24.82,20.90,97.40,388192,75,21057,-68
2019-06-15 19:22:41,24.07,22.58,20.90,97.30,387667,76,21021,-69
2019-06-15 19:23:15,54.53,51.23,20.90,97.40,387943,76,21510,-68
2019-06-15 19:23:49,32.95,30.88,20.90,97.40,388787,75,21041,-69
2019-06-15 19:24:23,50.25,47.20,20.80,97.70,387669,76,21526,-68
2019-06-15 19:24:57,23.57,22.07,20.80,97.60,388180,75,21093,-68
2019-06-15 19:25:31,39.80,37.13,20.80,97.40,388018,76,21128,-68
2019-06-15 19:26:04,37.50,35.30,20.80,97.40,387562,76,21081,-68
2019-06-15 19:26:37,29.85,27.77,20.80,97.40,387785,76,21066,-68
2019-06-15 19:27:12,37.05,34.63,20.80,97.50,387766,76,21033,-69
2019-06-15 19:27:45,39.95,37.67,20.80,97.40,388017,76,21194,-69
2019-06-15 19:28:19,56.08,52.58,20.80,97.40,388086,76,21092,-69
2019-06-15 19:28:52,114.22,107.60,20.80,97.50,388533,75,21143,-69
2019-06-15 19:29:26,141.15,131.90,20.70,97.50,388399,75,21092,-68
2019-06-15 19:30:00,82.65,77.95,20.80,97.50,388994,75,21139,-69
2019-06-15 19:30:34,45.45,42.65,20.70,97.40,388054,76,21109,-68
2019-06-15 19:31:07,89.70,84.67,20.80,97.60,388055,76,21088,-69
2019-06-15 19:31:41,104.03,98.25,20.70,97.50,388114,75,21057,-69
2019-06-15 19:32:15,48.98,45.90,20.70,97.50,388157,75,21101,-69
2019-06-15 19:32:48,53.40,50.20,20.70,97.50,388108,75,21018,-69
2019-06-15 19:33:23,59.93,56.58,20.80,97.50,388007,76,21183,-69
2019-06-15 19:33:57,85.85,80.85,20.80,97.60,388102,76,21166,-69
2019-06-15 19:34:30,48.08,45.17,20.70,97.60,387767,76,21166,-69
2019-06-15 19:35:06,69.55,65.25,20.70,97.60,388015,76,21183,-68
2019-06-15 19:35:40,51.42,48.35,20.70,97.70,387980,76,21107,-69
2019-06-15 19:36:13,70.70,66.62,20.70,97.50,388082,76,21081,-69
2019-06-15 19:36:47,47.23,44.42,20.60,97.50,388187,75,21513,-68
2019-06-15 19:37:21,45.05,42.50,20.60,97.60,389203,75,21435,-69
2019-06-15 19:37:54,44.03,41.40,20.60,97.70,389297,75,21052,-68
2019-06-15 19:38:28,57.20,53.90,20.60,97.80,387990,76,21109,-69
2019-06-15 19:39:02,44.03,41.55,20.60,97.90,388376,75,21069,-69
2019-06-15 19:39:35,48.35,45.52,20.50,97.90,387928,75,21558,-69
2019-06-15 19:40:10,39.30,36.88,20.50,98.00,388635,75,21029,-69
2019-06-15 19:40:44,49.75,46.65,20.50,98.00,388795,75,21105,-69
2019-06-15 19:41:17,35.90,33.53,20.50,98.00,388050,76,21056,-69
2019-06-15 19:41:51,35.10,33.15,20.50,97.80,388253,75,21085,-68
2019-06-15 19:42:25,39.92,37.63,20.50,97.80,388204,75,21065,-69
2019-06-15 19:42:59,61.40,57.80,20.50,97.80,387879,75,21116,-69
2019-06-15 19:43:33,65.80,62.17,20.50,97.80,387766,76,21502,-69
2019-06-15 19:44:07,67.72,63.83,20.50,98.10,388450,75,21123,-68
2019-06-15 19:44:41,27.98,26.37,20.50,98.00,387865,76,21107,-69
2019-06-15 19:45:15,26.42,24.85,20.60,98.00,388974,75,21162,-69
2019-06-15 19:45:49,46.05,43.38,20.60,97.70,387444,75,21060,-68
2019-06-15 19:46:22,93.58,87.92,20.50,97.70,387503,76,21127,-69
2019-06-15 19:46:56,90.65,85.57,20.50,97.80,387376,75,21056,-69
2019-06-15 19:47:30,59.77,56.37,20.50,97.60,387252,76,22130,-69
2019-06-15 19:48:03,38.83,36.60,20.50,97.60,387430,76,21048,-69
2019-06-15 19:48:38,36.40,34.15,20.50,97.70,386894,76,21158,-68
2019-06-15 19:49:11,43.38,40.55,20.50,97.60,387088,76,21576,-69
2019-06-15 19:49:45,75.35,70.83,20.50,97.40,387127,76,21562,-69
2019-06-15 19:50:19,37.60,35.35,20.50,97.40,387340,75,21644,-68
2019-06-15 19:50:53,15.98,14.87,20.50,97.50,387457,76,21149,-69
2019-06-15 19:51:26,45.50,42.90,20.50,97.50,387297,76,21465,-68
2019-06-15 19:52:00,24.25,22.85,20.50,97.60,387095,76,21509,-69
2019-06-15 19:52:34,20.85,19.70,20.50,97.70,387506,76,21091,-68
2019-06-15 19:53:07,56.37,53.15,20.40,97.70,387372,75,21095,-69
2019-06-15 19:53:41,32.93,31.10,20.40,97.80,387969,75,21580,-68
2019-06-15 19:54:15,22.10,20.80,20.40,97.90,387021,76,21087,-69
2019-06-15 19:54:52,33.63,31.73,20.40,97.90,387282,76,21079,-69
2019-06-15 19:55:26,33.80,31.75,20.40,98.10,387013,75,21060,-69
2019-06-15 19:56:00,31.50,29.63,20.40,98.10,387497,75,21149,-69
2019-06-15 19:56:33,40.17,37.78,20.40,98.30,387467,76,21048,-69
2019-06-15 19:57:07,41.42,39.08,20.40,98.60,387352,76,21422,-69
2019-06-15 19:57:41,34.35,32.33,20.40,98.40,387267,76,21520,-69
2019-06-15 19:58:14,24.07,22.67,20.40,98.60,387630,75,21028,-69
2019-06-15 19:58:48,31.85,30.02,20.40,98.90,387236,76,21009,-69
2019-06-15 19:59:22,30.17,28.40,20.40,98.90,387387,76,21474,-69
2019-06-15 19:59:55,33.23,31.37,20.40,99.00,387133,76,21044,-69
2019-06-15 20:00:29,44.73,41.95,20.30,99.50,387947,75,21579,-69
2019-06-15 20:01:03,57.48,54.25,20.30,98.90,387303,76,21025,-69
2019-06-15 20:01:36,47.15,44.38,20.30,99.00,387061,76,21115,-69
2019-06-15 20:02:10,47.70,45.05,20.30,99.20,387413,76,21037,-69
2019-06-15 20:02:44,19.95,18.45,20.20,99.40,387145,76,21565,-69
2019-06-15 20:03:17,20.43,19.05,20.20,99.60,386852,76,21053,-69
2019-06-15 20:03:51,21.45,19.85,20.10,99.60,387326,76,21126,-69
2019-06-15 20:04:25,17.07,15.48,20.10,99.90,387291,76,21001,-69
2019-06-15 20:04:59,11.22,10.53,20.10,99.90,387064,76,21029,-69
2019-06-15 20:05:33,15.75,14.85,20.10,99.90,387257,76,21110,-69
2019-06-15 20:06:09,17.10,15.90,20.10,99.90,387296,76,21563,-69
2019-06-15 20:06:43,20.57,19.37,20.00,99.90,387348,76,21098,-69
2019-06-15 20:07:17,14.87,13.98,20.00,99.90,387408,75,21122,-69
2019-06-15 20:07:51,15.00,13.93,20.00,99.90,388081,75,21111,-69
2019-06-15 20:08:24,23.45,21.85,19.90,99.90,387082,76,21033,-69
2019-06-15 20:08:58,17.27,15.72,19.90,99.90,387025,76,21024,-68
2019-06-15 20:09:32,40.15,37.83,19.90,99.90,387361,76,21041,-69
2019-06-15 20:10:05,15.13,14.10,19.90,99.90,387260,76,21044,-69
2019-06-15 20:10:39,14.23,13.22,19.90,99.90,385743,76,21029,-69
2019-06-15 20:11:13,13.43,12.43,19.90,99.90,387537,75,21103,-69
2019-06-15 20:11:47,14.28,13.32,19.90,99.90,387030,76,21048,-69
2019-06-15 20:12:21,18.15,17.07,19.80,99.90,387095,76,21045,-69
2019-06-15 20:12:54,15.08,14.18,19.80,99.90,387378,75,21099,-69
2019-06-15 20:13:28,15.23,14.33,19.80,99.90,387870,75,21510,-69
2019-06-15 20:14:02,22.77,21.23,19.80,99.90,387158,76,21049,-69
2019-06-15 20:14:35,19.15,17.87,19.80,99.90,387354,76,21165,-69
2019-06-15 20:15:09,20.45,19.15,19.80,99.90,387467,75,21173,-69
2019-06-15 20:15:43,17.48,16.32,19.70,99.90,386949,75,21100,-69
2019-06-15 20:16:17,20.02,18.62,19.70,99.90,387589,75,21009,-69
2019-06-15 20:16:50,13.68,12.63,19.70,99.90,387109,76,21099,-69
2019-06-15 20:17:24,16.32,15.20,19.70,99.90,386990,76,21521,-69
2019-06-15 20:17:58,12.35,11.60,19.70,99.90,387160,76,21110,-69
2019-06-15 20:18:31,16.00,15.05,19.70,99.90,386700,76,21087,-69
2019-06-15 20:19:05,21.93,20.45,19.70,99.90,387297,76,21072,-69
2019-06-15 20:19:40,21.65,20.10,19.60,99.90,386940,76,21024,-69
2019-06-15 20:20:14,23.80,22.25,19.60,99.90,387237,76,21056,-69
2019-06-15 20:20:48,21.10,19.70,19.50,99.90,387729,75,21059,-69
2019-06-15 20:21:22,38.45,36.03,19.40,99.90,387380,76,21430,-69
2019-06-15 20:21:55,244.40,227.13,19.40,99.90,387027,76,21084,-69
2019-06-15 20:22:29,322.55,302.98,19.40,99.90,387511,76,21032,-69
2019-06-15 20:23:03,308.65,290.62,19.30,99.90,387386,76,21108,-69
2019-06-15 20:23:36,322.12,303.15,19.30,99.90,386965,76,21028,-69
2019-06-15 20:24:10,283.68,267.02,19.20,99.90,387293,76,21414,-69
2019-06-15 20:24:44,308.10,289.10,19.20,99.90,387548,75,21001,-69
2019-06-15 20:25:18,367.13,343.33,19.20,99.90,387009,76,21024,-69
2019-06-15 20:25:52,381.20,355.55,19.10,99.90,387439,76,21114,-69
2019-06-15 20:26:26,323.93,303.32,19.00,99.90,387591,76,21025,-69
2019-06-15 20:26:59,155.27,143.17,19.00,99.90,387031,76,21048,-69
2019-06-15 20:27:33,149.75,141.28,18.90,99.90,386717,76,21064,-69
2019-06-15 20:28:07,203.80,191.28,18.90,99.90,388211,75,21029,-69
2019-06-15 20:28:40,193.82,181.65,18.80,99.90,387423,76,21138,-69
2019-06-15 20:29:14,376.55,349.62,18.80,99.90,387691,76,21090,-68
2019-06-15 20:29:49,129.07,121.22,18.70,99.90,387378,75,21032,-68
2019-06-15 20:30:22,413.57,385.98,18.70,99.90,387549,76,21021,-68
2019-06-15 20:30:56,218.65,205.18,18.60,99.90,387805,76,21075,-68
2019-06-15 20:31:30,106.55,100.02,18.50,99.90,387673,76,21568,-69
2019-06-15 20:32:03,129.82,121.85,18.40,99.90,387707,75,21020,-69
2019-06-15 20:32:38,188.25,176.70,18.30,99.90,387447,76,21557,-68
2019-06-15 20:33:12,156.90,146.77,18.30,99.90,388146,75,21130,-68
2019-06-15 20:33:46,285.55,267.60,18.30,99.90,387172,76,21162,-68
2019-06-15 20:34:20,160.20,150.10,18.20,99.90,387424,76,21560,-68
2019-06-15 20:34:55,100.30,94.13,18.10,99.90,387418,76,21052,-68
2019-06-15 20:35:28,260.85,244.35,18.00,99.90,387175,76,21016,-67
2019-06-15 20:36:02,347.02,324.23,17.90,99.90,387313,75,21044,-68
2019-06-15 20:36:36,179.75,167.70,17.80,99.90,387138,76,21028,-68
2019-06-15 20:37:10,95.03,87.15,17.80,99.90,387410,75,21135,-68
2019-06-15 20:37:44,53.38,46.75,17.70,99.90,387434,75,21103,-68
2019-06-15 20:38:18,63.17,58.92,17.60,99.90,387688,75,21114,-68
2019-06-15 20:38:51,29.60,27.32,17.60,99.90,387216,76,21169,-67
2019-06-15 20:39:25,70.55,65.87,17.60,99.90,387617,76,21552,-68
2019-06-15 20:39:59,42.50,39.58,17.60,99.90,387215,75,21103,-68
2019-06-15 20:40:32,35.23,32.63,17.60,99.90,387373,76,21040,-68
2019-06-15 20:41:06,34.92,32.45,17.50,99.90,387260,76,21491,-68
2019-06-15 20:41:40,58.98,54.70,17.50,99.90,387210,76,21122,-69
2019-06-15 20:42:13,24.67,22.73,17.40,99.90,387008,76,21454,-68
2019-06-15 20:42:47,24.43,22.15,17.40,99.90,387176,76,21169,-68
2019-06-15 20:43:21,19.70,17.95,17.40,99.90,387203,76,21083,-68
2019-06-15 20:43:55,13.13,8.63,17.40,99.90,387073,76,21048,-68
2019-06-15 20:44:28,13.10,11.22,17.30,99.90,387242,76,21064,-68
2019-06-15 20:45:03,19.10,14.85,17.30,99.90,387134,76,21458,-68
2019-06-15 20:45:36,14.05,11.05,17.30,99.90,387439,76,21014,-68
2019-06-15 20:46:10,13.28,10.63,17.30,99.90,387489,76,21025,-68
2019-06-15 20:46:43,13.53,10.15,17.20,99.90,387238,76,21498,-68
2019-06-15 20:47:17,11.75,10.50,17.30,99.90,387296,76,21543,-68
2019-06-15 20:47:51,13.65,12.13,17.20,99.90,388408,75,21565,-68
2019-06-15 20:48:25,13.15,11.83,17.20,99.90,387026,75,21028,-69
2019-06-15 20:48:59,12.63,11.33,17.20,99.90,387150,76,21648,-67
2019-06-15 20:49:33,12.93,11.65,17.30,99.90,387487,76,21478,-68
2019-06-15 20:50:08,12.23,9.80,17.20,99.90,387349,75,21055,-68
2019-06-15 20:50:41,9.85,6.65,17.20,99.90,386775,76,21572,-68
2019-06-15 20:51:15,9.63,8.65,17.20,99.90,387215,76,21029,-68
2019-06-15 20:51:49,10.70,8.88,17.20,99.90,387112,76,21016,-69
2019-06-15 20:52:23,8.20,7.35,17.20,99.90,387117,75,21466,-68
2019-06-15 20:52:57,8.13,7.33,17.20,99.90,387147,76,21119,-68
2019-06-15 20:53:31,9.25,8.18,17.20,99.90,387249,76,21029,-68
2019-06-15 20:54:04,12.55,7.85,17.20,99.90,387276,76,21114,-69
2019-06-15 20:54:38,11.33,7.03,17.20,99.90,387438,75,21020,-68
2019-06-15 20:55:12,12.00,6.25,17.20,99.90,387085,76,21021,-69
2019-06-15 20:55:45,7.58,6.78,17.20,99.90,387190,75,21110,-68
2019-06-15 20:56:19,9.80,6.78,17.20,99.90,387430,76,21024,-68
2019-06-15 20:56:53,12.80,6.92,17.20,99.90,387289,76,21107,-68
2019-06-15 20:57:26,11.08,6.62,17.20,99.90,387249,76,21052,-68
2019-06-15 20:58:00,12.30,7.22,17.20,99.90,387440,76,21004,-69
2019-06-15 20:58:34,10.80,6.80,17.10,99.90,387541,75,21033,-68
2019-06-15 20:59:08,7.83,5.97,17.10,99.90,387394,76,21102,-69
2019-06-15 20:59:42,8.80,6.37,17.10,99.90,387304,76,21102,-69
2019-06-15 21:00:16,9.20,5.85,17.10,99.90,387493,76,21064,-69
2019-06-15 21:00:50,9.30,7.42,17.20,99.90,387474,75,21072,-68
2019-06-15 21:01:23,9.15,7.10,17.20,99.90,387713,75,21129,-68
2019-06-15 21:01:57,11.40,5.65,17.20,99.90,387544,75,21108,-68
2019-06-15 21:02:30,8.55,5.47,17.20,99.90,387393,76,21008,-68
2019-06-15 21:03:04,10.78,5.45,17.20,99.90,387392,76,21072,-68
2019-06-15 21:03:38,11.80,7.20,17.20,99.90,387172,76,21139,-68
2019-06-15 21:04:12,9.83,6.92,17.20,99.90,387421,76,21082,-68
2019-06-15 21:04:45,8.98,6.40,17.20,99.90,387611,76,21442,-68
2019-06-15 21:05:19,8.08,7.25,17.20,99.90,387032,76,21064,-68
2019-06-15 21:05:52,8.25,6.87,17.20,99.90,387297,76,21634,-68
2019-06-15 21:06:26,7.97,7.17,17.20,99.90,388045,75,21119,-68
2019-06-15 21:07:00,11.60,6.37,17.20,99.90,387053,76,21001,-68
2019-06-15 21:07:34,7.62,5.53,17.20,99.90,386263,76,21588,-68
2019-06-15 21:08:07,8.23,5.67,17.20,99.90,387182,76,21052,-68
2019-06-15 21:08:42,9.15,6.45,17.20,99.90,387312,75,21169,-68
2019-06-15 21:09:15,7.87,7.08,17.20,99.90,387766,75,21056,-68
2019-06-15 21:09:49,10.58,5.97,17.10,99.90,387163,76,21095,-68
2019-06-15 21:10:23,11.70,5.97,17.10,99.90,387293,76,21096,-68
2019-06-15 21:10:56,11.15,6.72,17.10,99.90,387350,76,21092,-68
2019-06-15 21:11:30,12.15,7.83,17.10,99.90,387361,75,21049,-70
2019-06-15 21:12:04,9.55,6.33,17.00,99.90,387044,76,21520,-68
2019-06-15 21:12:37,11.60,8.95,17.00,99.90,387268,76,21009,-68
2019-06-15 21:13:11,9.58,8.23,17.00,99.90,387168,76,21098,-68
2019-06-15 21:13:45,9.90,7.95,17.00,99.90,387213,76,21130,-68
2019-06-15 21:14:18,13.22,7.87,17.00,99.90,387228,76,21638,-68
2019-06-15 21:14:52,8.95,6.80,17.00,99.90,387237,76,21049,-68
2019-06-15 21:15:30,13.50,8.43,17.00,99.90,387573,75,21107,-68
2019-06-15 21:16:03,10.00,7.22,16.90,99.90,375502,78,21124,-68
2019-06-15 21:16:37,15.05,9.08,16.90,99.90,376947,78,21053,-68
2019-06-15 21:17:11,10.53,8.40,16.90,99.90,374715,79,21130,-69
2019-06-15 21:17:45,12.10,7.08,16.80,99.90,379298,76,21069,-68
2019-06-15 21:18:19,6.47,4.45,16.80,99.90,384595,77,21495,-68
2019-06-15 21:18:53,6.30,4.58,16.80,99.90,384501,77,21087,-69
2019-06-15 21:19:26,7.50,4.90,16.80,99.90,384612,77,21426,-69
2019-06-15 21:20:00,6.87,5.08,16.90,99.90,384464,77,21037,-68
2019-06-15 21:20:34,7.42,5.12,16.80,99.90,384523,77,21170,-69
2019-06-15 21:21:08,7.83,4.78,16.90,99.90,384500,77,21036,-68
2019-06-15 21:21:42,10.18,5.33,16.80,99.90,384495,77,21091,-69
2019-06-15 21:22:16,6.10,5.35,16.90,99.90,384448,77,21084,-69
2019-06-15 21:22:49,9.03,5.20,16.90,99.90,384599,77,21124,-68
2019-06-15 21:23:23,8.73,5.30,16.90,99.90,384639,77,21432,-69
2019-06-15 21:23:57,9.53,6.00,16.90,99.90,384459,77,21037,-69
2019-06-15 21:24:31,7.05,5.50,16.80,99.90,384538,77,21379,-68
2019-06-15 21:25:06,7.45,5.10,16.80,99.90,384674,77,21544,-69
2019-06-15 21:25:40,8.08,6.00,16.90,99.90,384432,76,21154,-69
2019-06-15 21:26:13,7.80,6.50,16.90,99.90,384598,76,21080,-69
2019-06-15 21:26:47,11.97,5.72,16.90,99.90,384625,77,21103,-69
2019-06-15 21:27:21,7.30,5.00,16.90,99.90,384501,77,21124,-69
2019-06-15 21:27:54,9.28,5.53,16.90,99.90,384568,77,21100,-68
2019-06-15 21:28:28,7.17,4.17,16.90,99.90,384568,77,21001,-69
2019-06-15 21:29:02,7.87,4.67,16.90,99.90,384461,77,21112,-69
2019-06-15 21:29:35,6.80,4.33,16.90,99.90,384596,77,21075,-69
2019-06-15 21:30:10,7.95,5.37,16.90,99.90,384537,77,21166,-69
2019-06-15 21:30:44,6.05,4.42,16.90,99.90,384553,77,21534,-69
2019-06-15 21:31:18,5.90,4.62,16.90,99.90,384489,77,21077,-69
2019-06-15 21:31:52,8.23,4.70,16.90,99.90,384605,77,21092,-68
2019-06-15 21:32:26,5.97,4.00,16.90,99.90,384541,76,21142,-68
2019-06-15 21:33:00,6.83,3.98,16.90,99.90,384641,77,21038,-69
2019-06-15 21:33:35,6.15,4.28,16.90,99.90,384554,77,21454,-69
2019-06-15 21:34:09,7.47,4.55,16.90,99.90,384480,77,21065,-68
2019-06-15 21:34:42,5.58,4.50,16.90,99.90,384545,77,21571,-68
2019-06-15 21:35:16,5.53,4.67,16.90,99.90,384654,77,21000,-68
2019-06-15 21:35:49,8.60,4.65,16.90,99.90,384442,77,21115,-68
2019-06-15 21:36:23,7.08,4.40,16.90,99.90,384538,77,21049,-69
2019-06-15 21:36:56,8.85,4.80,16.90,99.90,384625,77,21498,-69
2019-06-15 21:37:30,5.40,4.40,16.90,99.90,384486,77,21045,-69
2019-06-15 21:38:03,6.97,4.47,16.90,99.90,384642,77,21017,-69
2019-06-15 21:38:37,6.35,4.90,16.90,99.90,384500,77,21107,-69
2019-06-15 21:39:11,6.67,4.55,16.90,99.90,384553,77,21088,-69
2019-06-15 21:39:45,6.67,5.00,16.90,99.90,384477,77,21063,-69
2019-06-15 21:40:18,7.78,4.97,16.90,99.90,384531,77,21097,-69
2019-06-15 21:40:52,13.48,5.10,16.90,99.90,384546,77,21053,-69
2019-06-15 21:41:26,9.18,4.97,16.90,99.90,384480,77,21167,-69
2019-06-15 21:41:59,9.43,5.25,16.90,99.90,384485,77,21053,-68
2019-06-15 21:42:33,6.62,4.30,16.90,99.90,384489,77,21084,-69
2019-06-15 21:43:07,8.35,4.78,16.80,99.90,384611,77,21025,-69
2019-06-15 21:43:40,8.33,4.90,16.80,99.90,384393,77,21092,-68
2019-06-15 21:44:14,5.62,5.03,16.80,99.90,384571,77,21037,-69
2019-06-15 21:44:48,9.18,5.55,16.80,99.90,384487,77,21041,-68
2019-06-15 21:45:22,7.45,5.30,16.80,99.90,384576,77,21025,-68
2019-06-15 21:45:56,6.65,4.90,16.80,99.90,384469,77,21085,-69
2019-06-15 21:46:30,7.45,4.97,16.80,99.90,384593,76,21091,-68
2019-06-15 21:47:04,5.90,4.97,16.80,99.90,384490,77,21579,-69
2019-06-15 21:47:37,5.70,5.17,16.70,99.90,384556,77,21001,-69
2019-06-15 21:48:11,8.50,5.55,16.70,99.90,384652,77,21049,-69
2019-06-15 21:48:45,7.05,4.90,16.70,99.90,384514,77,21158,-69
2019-06-15 21:49:19,8.23,4.67,16.70,99.90,384590,77,21061,-68
2019-06-15 21:49:52,7.70,4.85,16.70,99.90,384647,76,21009,-68
2019-06-15 21:50:26,7.92,5.10,16.60,99.90,384519,77,21076,-68
2019-06-15 21:51:00,9.30,5.00,16.60,99.90,384571,77,21029,-68
2019-06-15 21:51:33,10.00,5.53,16.60,99.90,387432,75,21045,-68
2019-06-15 21:52:07,8.08,5.03,16.60,99.90,389217,76,21554,-68
2019-06-15 21:52:41,7.03,5.62,16.50,99.90,389198,75,21037,-68
2019-06-15 21:53:14,7.78,6.00,16.60,99.90,389339,76,21016,-68
2019-06-15 21:53:48,8.58,6.15,16.50,99.90,389166,76,21592,-68
2019-06-15 21:54:22,9.83,5.83,16.50,99.90,389272,76,21081,-68
2019-06-15 21:54:55,7.92,5.50,16.40,99.90,389277,76,21079,-68
2019-06-15 21:55:29,6.17,5.20,16.40,99.90,389169,76,21103,-68
2019-06-15 21:56:03,8.73,5.90,16.40,99.90,389213,75,21064,-68
2019-06-15 21:56:36,7.33,4.87,16.40,99.90,389277,76,21065,-69
2019-06-15 21:57:10,6.92,4.72,16.40,99.90,389197,76,21451,-69
2019-06-15 21:57:44,7.50,4.42,16.40,99.90,389161,76,21033,-68
2019-06-15 21:58:18,4.40,3.50,16.40,99.90,389301,76,21594,-68
2019-06-15 21:58:51,5.17,3.30,16.40,99.90,389108,75,21146,-68
2019-06-15 21:59:25,4.78,3.33,16.40,99.90,389256,76,21596,-68
2019-06-15 21:59:59,5.28,3.45,16.40,99.90,389172,76,21033,-69
2019-06-15 22:00:37,5.62,3.60,16.40,99.90,389203,76,21134,-68
2019-06-15 22:01:14,5.25,3.62,16.30,99.90,376177,78,21570,-68
2019-06-15 22:01:47,5.42,4.00,16.30,99.90,370982,79,21053,-68
2019-06-15 22:02:21,9.15,3.40,16.30,99.90,371066,79,21155,-68
2019-06-15 22:02:55,4.65,3.33,16.30,99.90,376523,77,21041,-68
2019-06-15 22:03:28,5.95,3.67,16.20,99.90,385362,76,21077,-69
2019-06-15 22:04:03,9.43,3.10,16.20,99.90,389109,76,21619,-68
2019-06-15 22:04:37,5.87,3.55,16.20,99.90,389186,76,21033,-68
2019-06-15 22:05:10,6.70,3.45,16.00,99.90,389271,76,21065,-68
2019-06-15 22:05:44,9.20,3.87,16.00,99.90,389156,76,21096,-68
2019-06-15 22:06:18,10.13,4.95,15.80,99.90,389311,76,21025,-68
2019-06-15 22:06:51,5.80,3.10,15.70,99.90,389170,76,21115,-68
2019-06-15 22:07:25,9.20,3.33,15.60,99.90,389369,76,21057,-67
2019-06-15 22:07:59,10.55,4.25,15.50,99.90,389179,76,21095,-67
2019-06-15 22:08:32,11.97,4.45,15.30,99.90,389377,76,21013,-67
2019-06-15 22:09:08,14.20,5.62,15.10,99.90,389380,76,21029,-67
2019-06-15 22:09:42,14.87,4.37,14.80,99.90,383712,77,21542,-67
2019-06-15 22:10:15,20.20,5.60,14.70,99.90,383922,77,21030,-67
2019-06-15 22:10:49,14.35,4.80,14.50,99.90,383758,77,21573,-67
2019-06-15 22:11:23,11.05,5.17,14.30,99.90,384716,76,21099,-68
2019-06-15 22:11:57,15.98,5.60,14.20,99.90,389332,75,21048,-67
2019-06-15 22:12:31,12.68,6.60,14.10,99.90,389310,75,21548,-68
2019-06-15 22:13:04,12.55,6.53,14.10,99.90,389158,76,21085,-68
2019-06-15 22:13:38,13.90,7.12,14.10,99.90,389268,76,21593,-67
2019-06-15 22:14:11,16.82,7.60,14.10,99.90,389200,76,21091,-68
2019-06-15 22:14:45,13.08,7.55,14.10,99.90,389244,76,21038,-68
2019-06-15 22:15:19,17.12,8.20,14.10,99.90,389162,76,21033,-68
2019-06-15 22:15:52,9.93,6.22,14.10,99.90,389219,76,21530,-68
2019-06-15 22:16:27,15.72,7.35,14.10,99.90,389168,76,21108,-68
2019-06-15 22:17:00,10.95,8.40,14.10,99.90,389310,76,21517,-68
2019-06-15 22:17:35,8.15,6.05,14.10,99.90,389129,76,21033,-68
2019-06-15 22:18:09,10.58,7.78,14.10,99.90,389238,76,21463,-68
2019-06-15 22:18:42,12.65,6.53,14.10,99.90,389151,75,21100,-68
2019-06-15 22:19:16,13.38,6.55,14.10,99.90,389329,76,21038,-68
2019-06-15 22:19:50,11.83,6.10,14.10,99.90,389129,76,21088,-68
2019-06-15 22:20:23,9.85,6.60,14.10,99.90,389294,76,21119,-68
2019-06-15 22:20:57,12.28,6.65,14.10,99.90,389119,76,21005,-68
2019-06-15 22:21:31,11.68,6.67,14.10,99.90,389279,75,21017,-68
2019-06-15 22:22:04,7.50,5.45,14.10,99.90,389175,76,21131,-68
2019-06-15 22:22:39,8.40,5.92,14.10,99.90,389202,76,21037,-68
2019-06-15 22:23:12,10.78,6.65,14.10,99.90,389164,76,21188,-68
2019-06-15 22:23:46,9.05,6.25,14.10,99.90,389259,76,21116,-68
2019-06-15 22:24:19,10.05,6.00,14.10,99.90,389206,76,21099,-68
2019-06-15 22:24:53,10.38,5.45,14.10,99.90,389242,76,21580,-68
2019-06-15 22:25:26,8.95,5.75,14.10,99.90,389182,76,21026,-68
2019-06-15 22:26:00,8.78,5.75,14.10,99.90,389287,76,21458,-68
2019-06-15 22:26:34,11.55,5.53,14.10,99.90,389133,76,21017,-68
2019-06-15 22:27:08,9.50,5.92,14.10,99.90,389332,76,21126,-68
2019-06-15 22:27:41,8.40,6.65,14.10,99.90,389160,76,21470,-68
2019-06-15 22:28:15,9.60,6.60,14.20,99.90,389235,76,21069,-68
2019-06-15 22:28:49,12.95,6.87,14.20,99.90,389138,76,21069,-68
2019-06-15 22:29:23,15.13,7.97,14.20,99.90,389313,76,21026,-68
2019-06-15 22:29:56,11.75,7.35,14.20,99.90,389181,76,21142,-68
2019-06-15 22:30:30,10.93,6.55,14.20,99.90,389267,76,21010,-68
2019-06-15 22:31:04,9.85,7.28,14.20,99.90,389196,76,21118,-68
2019-06-15 22:31:38,11.40,6.65,14.20,99.90,389225,76,21541,-68
2019-06-15 22:32:11,9.65,6.97,14.20,99.90,389178,76,21154,-68
2019-06-15 22:32:45,9.35,7.10,14.20,99.90,389182,76,21009,-68
2019-06-15 22:33:19,11.88,7.42,14.20,99.90,389173,75,21099,-68
2019-06-15 22:33:52,13.83,8.65,14.20,99.90,389244,76,21094,-68
2019-06-15 22:34:26,12.93,7.85,14.20,99.90,389220,76,21021,-68
2019-06-15 22:34:59,15.60,7.62,14.20,99.90,389249,76,21427,-68
2019-06-15 22:35:33,14.68,9.80,14.30,99.90,389167,76,21021,-68
2019-06-15 22:36:07,13.55,8.38,14.30,99.90,389283,76,21123,-68
2019-06-15 22:36:41,15.45,9.98,14.30,99.90,388989,76,21045,-69
2019-06-15 22:37:14,14.20,8.98,14.30,99.90,389300,76,21060,-68
2019-06-15 22:37:48,17.48,10.08,14.30,99.90,389173,76,21107,-68
2019-06-15 22:38:21,12.70,8.63,14.40,99.90,389294,76,21033,-68
2019-06-15 22:38:55,11.73,8.58,14.40,99.90,389126,76,21057,-68
2019-06-15 22:39:28,15.25,8.53,14.30,99.90,389254,76,21279,-68
2019-06-15 22:40:02,15.98,9.48,14.30,99.90,389155,76,21001,-68
2019-06-15 22:40:36,12.73,8.60,14.30,99.90,389236,75,21033,-68
2019-06-15 22:41:10,14.70,9.90,14.40,99.90,389214,76,21545,-68
2019-06-15 22:41:44,11.05,7.97,14.40,99.90,389198,75,21596,-69
2019-06-15 22:42:18,11.60,8.60,14.40,99.90,389211,76,21056,-68
2019-06-15 22:42:52,13.18,7.37,14.40,99.90,389197,75,21541,-68
2019-06-15 22:43:26,15.20,8.93,14.40,99.90,389157,75,21025,-68
2019-06-15 22:43:59,11.03,8.63,14.40,99.90,389246,75,21123,-68
2019-06-15 22:44:33,12.47,9.38,14.40,99.90,389191,76,21482,-68
2019-06-15 22:45:07,14.07,9.50,14.40,99.90,389226,76,21503,-68
2019-06-15 22:45:40,15.72,9.38,14.40,99.90,389149,76,21064,-68
2019-06-15 22:46:14,10.23,8.53,14.40,99.90,389241,76,21432,-68
2019-06-15 22:46:48,10.68,7.95,14.40,99.90,389117,76,21033,-69
2019-06-15 22:47:22,12.40,8.10,14.40,99.90,389284,76,21041,-68
2019-06-15 22:47:55,10.85,8.83,14.40,99.90,389136,76,21190,-68
2019-06-15 22:48:29,9.33,8.40,14.40,99.90,389277,76,21053,-68
2019-06-15 22:49:03,9.63,7.92,14.40,99.90,389091,76,21475,-68
2019-06-15 22:49:37,10.20,8.58,14.40,99.90,389226,76,21010,-68
2019-06-15 22:50:11,10.70,8.50,14.40,99.90,389193,76,20997,-68
2019-06-15 22:50:45,9.28,7.60,14.40,99.90,389260,76,21049,-69
2019-06-15 22:51:19,9.78,7.87,14.40,99.90,389185,76,21021,-68
2019-06-15 22:51:53,9.80,7.70,14.40,99.90,389176,76,21510,-69
2019-06-15 22:52:26,12.82,8.88,14.40,99.90,389173,76,21090,-68
2019-06-15 22:53:00,12.37,8.43,14.40,99.90,389262,76,21112,-68
2019-06-15 22:53:33,11.20,8.55,14.40,99.90,389203,76,21045,-68
2019-06-15 22:54:07,10.38,8.08,14.40,99.90,389227,75,21099,-69
2019-06-15 22:54:41,10.70,8.63,14.40,99.90,389238,76,21600,-68
2019-06-15 22:55:15,11.40,9.25,14.50,99.90,389224,76,21013,-68
2019-06-15 22:55:49,12.45,9.33,14.50,99.90,389229,76,21057,-68
2019-06-15 22:56:22,11.08,7.62,14.50,99.90,389190,76,21084,-68
2019-06-15 22:56:56,13.15,8.23,14.40,99.90,389258,76,21092,-68
2019-06-15 22:57:30,9.13,8.23,14.40,99.90,389293,76,21650,-68
2019-06-15 22:58:03,11.35,8.38,14.40,99.90,389320,76,21124,-68
2019-06-15 22:58:37,11.75,8.18,14.40,99.90,389212,75,21065,-68
2019-06-15 22:59:12,17.25,7.97,14.40,99.90,389231,76,21065,-68
2019-06-15 22:59:45,10.72,7.92,14.40,99.90,389225,76,21543,-68
2019-06-15 23:00:19,11.70,8.20,14.40,99.90,389239,76,21567,-68
2019-06-15 23:00:53,9.63,8.13,14.40,99.90,389200,76,21538,-68
2019-06-15 23:01:27,10.23,8.18,14.40,99.90,389219,76,21064,-68
2019-06-15 23:02:00,12.80,8.88,14.40,99.90,389184,76,21036,-68
2019-06-15 23:02:34,13.00,10.23,14.40,99.90,389206,76,21049,-68
2019-06-15 23:03:08,11.85,8.30,14.40,99.90,389287,76,21193,-68
2019-06-15 23:03:41,11.08,8.63,14.40,99.90,389163,76,21482,-68
2019-06-15 23:04:15,9.35,8.30,14.40,99.90,389347,76,21611,-68
2019-06-15 23:04:49,10.08,8.83,14.40,99.90,389209,76,21091,-68
2019-06-15 23:05:23,9.55,8.53,14.40,99.90,389300,75,21154,-68
2019-06-15 23:05:56,9.90,8.80,14.40,99.90,389193,76,21049,-68
2019-06-15 23:06:30,10.45,8.20,14.40,99.90,389275,76,21052,-68
2019-06-15 23:07:04,14.00,10.03,14.40,99.90,389229,76,21029,-68
2019-06-15 23:07:38,14.60,9.95,14.40,99.90,389225,76,21127,-68
2019-06-15 23:08:11,12.35,9.78,14.50,99.90,389212,75,21025,-68
2019-06-15 23:08:45,13.10,10.08,14.40,99.90,389182,75,21616,-68
2019-06-15 23:09:19,10.88,8.80,14.50,99.90,389288,75,21009,-68
2019-06-15 23:09:52,10.65,9.40,14.50,99.90,389221,76,21146,-68
2019-06-15 23:10:26,10.08,8.40,14.50,99.90,389253,76,20997,-68
2019-06-15 23:11:00,10.63,8.43,14.50,99.90,389232,76,21064,-68
2019-06-15 23:11:33,11.55,8.43,14.40,99.90,389173,76,21041,-68
2019-06-15 23:12:07,10.05,8.55,14.40,99.90,389195,76,21470,-68
2019-06-15 23:12:41,10.93,7.65,14.40,99.90,389205,76,21029,-68
2019-06-15 23:13:15,10.72,8.83,14.40,99.90,389246,76,21120,-68
2019-06-15 23:13:49,13.80,10.50,14.40,99.90,389290,76,21088,-68
2019-06-15 23:14:23,12.40,8.05,14.40,99.90,389228,76,21178,-68
2019-06-15 23:14:56,12.63,9.10,14.40,99.90,389236,75,21096,-68
2019-06-15 23:15:30,12.25,10.90,14.40,99.90,389303,76,21522,-68
2019-06-15 23:16:04,16.35,9.73,14.50,99.90,389224,76,21041,-68
2019-06-15 23:16:38,11.83,9.00,14.40,99.90,389212,76,21561,-68
2019-06-15 23:17:12,13.05,10.00,14.40,99.90,389393,76,22369,-68
2019-06-15 23:17:45,10.82,8.93,14.40,99.90,389262,76,21021,-68
2019-06-15 23:18:19,10.40,7.80,14.40,99.90,389068,76,21462,-68
2019-06-15 23:18:53,8.95,7.90,14.40,99.90,389221,76,21029,-68
2019-06-15 23:19:27,8.38,7.17,14.40,99.90,389149,76,21036,-68
2019-06-15 23:20:00,10.58,9.30,14.30,99.90,389273,76,21107,-68
2019-06-15 23:20:34,16.35,10.23,14.30,99.90,389216,76,21131,-68
2019-06-15 23:21:08,8.25,7.08,14.30,99.90,389275,76,21045,-68
2019-06-15 23:21:41,11.12,8.63,14.30,99.90,389130,76,21115,-68
2019-06-15 23:22:15,10.70,8.28,14.30,99.90,389256,76,21103,-68
2019-06-15 23:22:49,13.48,10.20,14.30,99.90,389170,76,21584,-68
2019-06-15 23:23:22,11.28,8.88,14.30,99.90,389343,76,21079,-68
2019-06-15 23:23:57,9.98,8.48,14.30,99.90,389293,76,21193,-68
2019-06-15 23:24:31,13.18,8.25,14.30,99.90,389207,76,21136,-68
2019-06-15 23:25:05,13.50,9.25,14.30,99.90,389318,76,21135,-68
2019-06-15 23:25:39,12.25,9.10,14.30,99.90,389255,75,21557,-68
2019-06-15 23:26:13,11.65,9.35,14.30,99.90,389269,75,21130,-68
2019-06-15 23:26:47,12.88,10.60,14.30,99.90,389287,76,21634,-68
2019-06-15 23:27:21,9.85,8.48,14.30,99.90,389318,76,21065,-68
2019-06-15 23:27:55,14.07,10.58,14.30,99.90,389178,76,21045,-68
2019-06-15 23:28:28,12.28,7.53,14.30,99.90,389337,76,21037,-68
2019-06-15 23:29:02,11.43,6.90,14.30,99.90,389242,76,21068,-68
2019-06-15 23:29:36,9.43,7.65,14.30,99.90,389257,76,21110,-68
2019-06-15 23:30:09,9.60,7.12,14.20,99.90,389231,76,21029,-68
2019-06-15 23:30:44,9.48,8.13,14.20,99.90,389280,76,21084,-68
2019-06-15 23:31:18,9.28,7.40,14.20,99.90,389176,76,21033,-68
2019-06-15 23:31:52,13.60,8.98,14.20,99.90,389234,76,21112,-68
2019-06-15 23:32:26,14.10,9.78,14.20,99.90,389183,76,21502,-68
2019-06-15 23:32:59,11.65,8.93,14.20,99.90,389297,76,21041,-68
2019-06-15 23:33:34,11.33,9.03,14.10,99.90,389126,75,21602,-68
2019-06-15 23:34:07,12.93,8.88,14.10,99.90,389295,75,21162,-68
2019-06-15 23:34:41,11.88,8.75,14.10,99.90,389099,76,21064,-68
2019-06-15 23:35:15,13.30,10.15,14.10,99.90,389319,76,21040,-68
2019-06-15 23:35:50,12.85,8.60,14.10,99.90,389197,76,21072,-68
2019-06-15 23:36:25,16.37,11.53,14.10,99.90,383766,77,21194,-68
2019-06-15 23:37:00,19.17,13.25,14.10,99.90,382106,77,21256,-68
2019-06-15 23:37:34,18.20,13.83,14.10,99.90,377308,78,21045,-68
2019-06-15 23:38:07,16.97,12.10,14.10,99.90,379505,77,21053,-68
2019-06-15 23:38:41,20.70,12.73,14.10,99.90,383559,76,21496,-68
2019-06-15 23:39:15,26.62,15.65,14.10,99.90,384976,76,21129,-68
2019-06-15 23:39:50,21.85,14.03,14.10,99.90,389239,76,21057,-68
2019-06-15 23:40:25,20.80,13.58,14.10,99.90,387853,76,21037,-68
2019-06-15 23:40:58,14.55,12.80,14.10,99.90,383785,77,21045,-68
2019-06-15 23:41:32,20.72,14.83,14.10,99.90,383331,76,21660,-68
2019-06-15 23:42:06,16.97,14.63,14.20,99.90,383926,76,21099,-68
2019-06-15 23:42:39,18.57,14.07,14.20,99.90,384696,75,21565,-68
2019-06-15 23:43:13,16.52,12.90,14.10,99.90,389474,75,21490,-68
2019-06-15 23:43:47,11.73,10.08,14.10,99.90,389043,76,21202,-68
2019-06-15 23:44:20,15.15,12.07,14.10,99.90,389344,76,21078,-68
2019-06-15 23:44:54,14.38,10.63,14.10,99.90,389018,76,21767,-68
2019-06-15 23:45:28,11.90,9.75,14.10,99.90,389351,76,21016,-68
2019-06-15 23:46:01,11.78,9.65,14.00,99.90,389117,76,21135,-68
2019-06-15 23:46:35,13.83,10.20,14.10,99.90,389315,75,21518,-68
2019-06-15 23:47:09,14.85,10.53,14.00,99.90,389224,76,21119,-68
2019-06-15 23:47:42,11.63,9.05,14.00,99.90,389256,76,21005,-68
2019-06-15 23:48:16,14.03,9.48,14.00,99.90,389154,76,22202,-68
2019-06-15 23:48:50,14.40,9.98,14.00,99.90,389306,76,21041,-68
2019-06-15 23:49:24,12.93,9.58,14.00,99.90,389203,76,21088,-68
2019-06-15 23:49:58,12.60,9.55,14.00,99.90,389306,76,21162,-68
2019-06-15 23:50:32,12.90,9.30,14.00,99.90,389192,76,21190,-68
2019-06-15 23:51:05,13.88,9.83,14.00,99.90,389346,76,21002,-68
2019-06-15 23:51:39,13.18,10.38,13.90,99.90,389069,75,21060,-68
2019-06-15 23:52:13,16.77,10.78,14.00,99.90,389395,76,21045,-68
2019-06-15 23:52:47,11.65,9.40,14.00,99.90,389079,76,21785,-68
2019-06-15 23:53:21,10.75,8.53,13.90,99.90,389360,75,21083,-68
2019-06-15 23:53:55,11.65,8.98,14.00,99.90,389186,76,21471,-68
2019-06-15 23:54:28,18.40,10.35,13.90,99.90,389298,76,21033,-68
2019-06-15 23:55:02,14.23,10.58,14.00,99.90,389268,75,21629,-68
2019-06-15 23:55:36,15.28,10.93,14.00,99.90,389282,76,21001,-68
2019-06-15 23:56:10,15.85,10.80,14.00,99.90,389294,76,21575,-68
2019-06-15 23:56:44,13.40,9.43,14.00,99.90,389191,76,21100,-68
2019-06-15 23:57:18,10.28,8.98,13.90,99.90,389301,76,21073,-68
2019-06-15 23:57:51,13.03,9.45,14.00,99.90,389240,76,21104,-68
2019-06-15 23:58:25,10.65,8.23,14.00,99.90,389322,76,21095,-68
2019-06-15 23:58:59,13.55,8.45,14.00,99.90,389226,75,21033,-68
2019-06-15 23:59:32,9.68,6.90,14.00,99.90,389033,75,21053,-68