2019-06-14 00:01:28,436.05,83.17,16.10,95.10,386107,76,25260,-71
2019-06-14 00:02:02,341.82,66.75,16.10,95.20,386096,76,25277,-71
2019-06-14 00:02:36,272.60,42.75,16.10,95.30,386132,76,25226,-71
2019-06-14 00:03:10,75.55,19.85,16.10,95.30,386124,76,25741,-68
2019-06-14 00:03:44,256.80,31.20,16.10,95.30,386135,76,25226,-71
2019-06-14 00:04:18,523.37,110.22,16.10,95.30,386097,76,25693,-69
2019-06-14 00:04:51,30.70,26.77,16.00,95.30,386146,76,25156,-68
2019-06-14 00:05:25,181.47,88.72,16.00,95.40,381128,76,25216,-71
2019-06-14 00:05:59,169.40,35.68,16.00,95.40,379650,78,25625,-71
2019-06-14 00:06:32,302.10,57.65,16.00,95.50,379623,78,25267,-68
2019-06-14 00:07:06,12.63,9.68,15.90,95.40,379658,78,25236,-71
2019-06-14 00:07:40,419.32,73.00,16.00,95.40,379618,78,25247,-71
2019-06-14 00:08:14,211.32,62.62,16.00,95.40,379659,77,25674,-69
2019-06-14 00:08:47,73.12,33.90,16.00,95.50,379620,77,25180,-68
2019-06-14 00:09:21,10.70,5.95,16.00,95.50,379654,78,25159,-71
2019-06-14 00:09:55,421.45,108.95,16.00,95.40,379626,78,25637,-68
2019-06-14 00:10:29,413.72,94.47,16.00,95.50,379623,78,25190,-68
2019-06-14 00:11:02,241.65,49.80,15.90,95.50,379611,78,25192,-68
2019-06-14 00:11:36,321.07,85.32,15.90,95.50,379665,78,25160,-71
2019-06-14 00:12:10,641.92,122.55,15.90,95.50,379622,77,25182,-68
2019-06-14 00:12:44,376.02,114.12,15.80,95.50,379655,78,25667,-70
2019-06-14 00:13:17,226.02,98.62,15.80,95.70,379629,78,25259,-71
2019-06-14 00:13:51,338.05,56.45,15.80,95.60,379628,78,25586,-68
2019-06-14 00:14:25,770.60,154.20,15.80,95.60,379635,78,25288,-71
2019-06-14 00:14:59,911.37,157.65,15.80,95.70,379641,78,25231,-68
2019-06-14 00:15:33,510.48,105.83,15.80,95.60,379648,77,25206,-68
2019-06-14 00:16:07,24.27,19.87,15.80,95.60,379645,78,25153,-68
2019-06-14 00:16:40,371.10,148.15,15.80,95.60,379621,78,25190,-70
2019-06-14 00:17:14,438.33,141.30,15.80,95.60,379616,78,25275,-71
2019-06-14 00:17:48,581.40,226.25,15.80,95.70,379634,77,25705,-71
2019-06-14 00:18:21,873.53,174.70,15.70,95.70,379644,78,25177,-71
2019-06-14 00:18:55,1377.90,219.37,15.80,95.80,379625,78,25177,-71
2019-06-14 00:19:29,238.12,122.13,15.70,95.90,379621,78,25181,-74
2019-06-14 00:20:02,496.42,131.55,15.70,96.00,379657,78,25162,-73
2019-06-14 00:20:36,1527.63,199.93,15.70,95.90,379608,78,25647,-73
2019-06-14 00:21:10,794.70,170.55,15.70,95.90,379627,78,25735,-72
2019-06-14 00:21:43,190.85,68.60,15.60,95.90,379696,77,25251,-68
2019-06-14 00:22:17,385.27,114.65,15.70,95.90,379629,78,25267,-68
2019-06-14 00:22:51,1392.38,298.32,15.70,95.90,379622,78,25180,-67
2019-06-14 00:23:24,267.90,73.02,15.70,95.90,379616,78,25267,-67
2019-06-14 00:23:58,909.05,214.27,15.70,96.00,379673,78,25194,-67
2019-06-14 00:24:32,483.57,84.05,15.70,96.00,379623,78,25190,-71
2019-06-14 00:25:06,394.57,152.68,15.70,96.10,379550,76,25272,-71
2019-06-14 00:25:40,414.23,86.55,15.70,96.00,379628,77,25657,-71
2019-06-14 00:26:14,64.17,32.98,15.70,96.00,379593,78,25186,-68
2019-06-14 00:26:47,235.60,70.60,15.70,96.00,379631,78,25202,-71
2019-06-14 00:27:21,117.60,46.63,15.70,95.90,379617,78,25185,-71
2019-06-14 00:27:55,111.00,42.90,15.70,95.90,379646,78,25206,-71
2019-06-14 00:28:28,841.90,218.45,15.70,95.90,379619,77,25186,-71
2019-06-14 00:29:02,83.12,74.05,15.70,96.00,379616,77,25697,-68
2019-06-14 00:29:36,189.15,84.22,15.60,96.00,379647,78,25185,-68
2019-06-14 00:30:10,1206.97,205.67,15.70,96.00,379608,78,25265,-68
2019-06-14 00:30:44,1340.80,211.65,15.70,96.00,379592,78,25191,-71
2019-06-14 00:31:18,851.52,159.95,15.60,96.00,379632,77,25198,-68
2019-06-14 00:31:51,425.77,129.82,15.60,96.10,379655,78,25648,-71
2019-06-14 00:32:25,1964.58,452.50,15.60,96.20,379616,78,25201,-74
2019-06-14 00:32:59,1017.90,207.85,15.60,96.20,379684,78,25632,-73
2019-06-14 00:33:32,1580.88,237.05,15.60,96.50,379633,77,25194,-69
2019-06-14 00:34:06,1955.98,333.02,15.50,96.30,379641,77,25185,-72
2019-06-14 00:34:40,1002.17,162.55,15.50,96.30,379591,78,25275,-69
2019-06-14 00:35:13,637.48,122.30,15.50,96.40,379558,76,25722,-69
2019-06-14 00:35:47,489.45,142.75,15.60,96.40,379601,78,25186,-69
2019-06-14 00:36:21,999.62,265.95,15.50,96.40,379645,78,25698,-73
2019-06-14 00:36:55,319.75,175.12,15.60,96.50,379637,78,25204,-73
2019-06-14 00:37:29,1170.83,261.37,15.60,96.40,379604,77,25178,-69
2019-06-14 00:38:02,691.65,142.53,15.60,96.40,379631,78,25190,-69
2019-06-14 00:38:36,1718.10,244.00,15.60,96.50,379648,78,25202,-73
2019-06-14 00:39:10,1372.10,263.70,15.50,96.50,379691,78,25259,-69
2019-06-14 00:39:44,909.10,249.73,15.50,96.50,379624,77,25228,-71
2019-06-14 00:40:17,1309.30,321.57,15.50,96.50,379620,77,25259,-69
2019-06-14 00:40:51,105.00,36.58,15.50,96.60,379620,78,25266,-69
2019-06-14 00:41:25,855.48,202.50,15.50,96.60,379639,78,25197,-73
2019-06-14 00:41:58,856.58,153.45,15.50,96.60,379613,77,25197,-69
2019-06-14 00:42:32,1164.05,322.67,15.50,96.60,379589,78,25293,-68
2019-06-14 00:43:06,612.77,145.55,15.40,96.60,379656,78,25263,-68
2019-06-14 00:43:39,143.55,65.70,15.40,96.70,379648,78,25200,-69
2019-06-14 00:44:13,1999.90,399.60,15.50,96.70,379648,78,25186,-69
2019-06-14 00:44:47,1479.80,218.60,15.40,96.70,379634,78,25196,-68
2019-06-14 00:45:20,1657.08,299.85,15.40,96.80,379622,76,25592,-68
2019-06-14 00:45:54,1203.93,248.80,15.40,96.80,379618,78,25314,-72
2019-06-14 00:46:28,822.42,165.88,15.40,96.80,379608,78,25623,-69
2019-06-14 00:47:02,932.70,189.37,15.40,97.00,379626,78,25182,-72
2019-06-14 00:47:36,1512.15,256.25,15.40,96.80,379695,78,25189,-69
2019-06-14 00:48:10,686.85,246.53,15.40,96.90,379625,78,25644,-69
2019-06-14 00:48:43,693.83,152.40,15.40,96.90,379612,78,25707,-71
2019-06-14 00:49:17,1139.72,206.93,15.40,96.90,379614,78,25729,-68
2019-06-14 00:49:51,784.55,153.02,15.30,97.00,379628,78,25623,-68
2019-06-14 00:50:24,1095.93,246.53,15.30,97.00,379616,78,25258,-68
2019-06-14 00:50:58,993.75,184.78,15.40,97.00,379621,78,25190,-72
2019-06-14 00:51:32,727.08,166.65,15.40,97.00,379637,77,25624,-72
2019-06-14 00:52:05,303.50,81.85,15.30,97.00,379629,78,25718,-72
2019-06-14 00:52:39,258.57,74.50,15.40,97.00,379611,78,25182,-69
2019-06-14 00:53:13,1031.35,257.43,15.40,96.90,379588,77,25283,-71
2019-06-14 00:53:47,767.00,151.60,15.40,97.00,379565,78,25729,-71
2019-06-14 00:54:20,658.77,134.20,15.40,96.90,379626,78,25185,-69
2019-06-14 00:54:54,732.10,148.10,15.40,97.00,379633,78,25721,-71
2019-06-14 00:55:28,1624.80,262.32,15.40,96.90,379589,76,25205,-69
2019-06-14 00:56:02,1391.25,196.22,15.30,96.90,379607,78,25177,-68
2019-06-14 00:56:35,952.58,212.20,15.40,97.00,379618,78,25182,-71
2019-06-14 00:57:09,568.17,98.92,15.40,97.00,379614,78,25194,-69
2019-06-14 00:57:43,761.85,168.20,15.40,97.00,379623,77,25243,-71
2019-06-14 00:58:17,80.72,43.75,15.40,96.90,379630,78,25239,-69
2019-06-14 00:58:50,771.40,118.75,15.40,97.00,379610,78,25657,-69
2019-06-14 00:59:24,1999.90,390.87,15.40,97.00,379634,78,25248,-68
2019-06-14 00:59:58,1974.45,296.52,15.30,97.10,379607,77,25256,-72
2019-06-14 01:00:32,1431.18,246.90,15.40,97.10,379649,77,25236,-72
2019-06-14 01:01:06,160.50,59.38,15.40,97.10,379622,77,25247,-68
2019-06-14 01:01:40,190.43,81.20,15.30,97.10,379638,78,25174,-68
2019-06-14 01:02:14,593.55,116.90,15.40,97.10,379614,78,25213,-72
2019-06-14 01:02:47,1367.80,273.43,15.30,97.10,379632,78,25166,-72
2019-06-14 01:03:21,316.68,74.82,15.30,97.10,379623,78,25263,-69
2019-06-14 01:03:55,411.05,91.87,15.30,97.10,379602,78,25250,-69
2019-06-14 01:04:29,1568.58,312.65,15.40,97.10,379623,78,25177,-71
2019-06-14 01:05:02,1098.98,210.95,15.30,97.10,379592,76,25190,-69
2019-06-14 01:05:36,126.70,49.15,15.40,97.10,379626,78,25608,-69
2019-06-14 01:06:10,427.58,154.32,15.40,97.20,379598,78,25197,-72
2019-06-14 01:06:43,841.32,375.60,15.40,97.10,379655,78,25600,-72
2019-06-14 01:07:17,528.48,213.32,15.40,97.10,379639,78,25182,-72
2019-06-14 01:07:51,1102.95,249.07,15.40,97.20,379596,78,25243,-69
2019-06-14 01:08:25,930.70,202.10,15.30,97.20,379634,78,25259,-68
2019-06-14 01:08:58,430.00,104.20,15.30,97.20,379617,78,25197,-68
2019-06-14 01:09:32,703.80,118.22,15.40,97.20,379585,78,25255,-68
2019-06-14 01:10:06,743.97,148.05,15.30,97.10,379637,78,25172,-68
2019-06-14 01:10:39,517.72,135.45,15.30,97.20,379622,78,25204,-72
2019-06-14 01:11:13,590.90,134.80,15.30,97.20,379741,78,25241,-72
2019-06-14 01:11:47,222.58,57.25,15.30,97.20,379624,77,25189,-69
2019-06-14 01:12:21,419.97,93.22,15.30,97.20,379595,78,25601,-68
2019-06-14 01:12:55,1011.87,231.93,15.20,97.20,379597,78,25267,-72
2019-06-14 01:13:28,666.58,143.72,15.30,97.30,379615,78,25169,-68
2019-06-14 01:14:02,1459.65,195.12,15.20,97.40,379580,78,25627,-68
2019-06-14 01:14:36,552.25,114.92,15.20,97.40,379676,77,25244,-72
2019-06-14 01:15:10,150.82,73.02,15.20,97.50,379566,76,25690,-70
2019-06-14 01:15:44,993.88,180.55,15.20,97.50,379625,78,25620,-72
2019-06-14 01:16:17,1124.63,211.20,15.20,97.50,379638,78,25201,-72
2019-06-14 01:16:51,1564.23,268.02,15.20,97.50,379594,78,25185,-72
2019-06-14 01:17:25,1310.98,324.85,15.20,97.60,379624,78,25259,-68
2019-06-14 01:17:58,512.62,140.80,15.20,97.60,379613,78,25247,-72
2019-06-14 01:18:32,1346.50,620.80,15.20,97.60,379585,78,25278,-68
2019-06-14 01:19:06,1617.50,311.52,15.20,97.70,379624,78,25693,-68
2019-06-14 01:19:40,147.68,39.78,15.20,97.90,379663,78,25625,-69
2019-06-14 01:20:14,1173.68,227.93,15.20,97.60,379619,78,25169,-68
2019-06-14 01:20:47,1845.65,355.52,15.20,97.60,379622,78,25616,-68
2019-06-14 01:21:21,1530.95,321.85,15.10,97.60,379602,78,25190,-68
2019-06-14 01:21:55,1182.17,354.48,15.20,97.70,379650,77,25251,-71
2019-06-14 01:22:28,1999.90,508.83,15.20,97.60,379652,78,25197,-72
2019-06-14 01:23:02,1999.90,502.88,15.20,97.70,379627,77,25635,-67
2019-06-14 01:23:36,1999.90,371.50,15.10,97.70,379591,78,25186,-67
2019-06-14 01:24:09,1612.80,251.77,15.10,97.80,379661,78,25272,-72
2019-06-14 01:24:43,1549.78,283.13,15.10,97.90,379633,77,25276,-69
2019-06-14 01:25:17,1613.73,292.05,15.10,97.90,379595,76,25619,-72
2019-06-14 01:25:51,1503.73,253.77,15.10,97.80,379656,78,25201,-72
2019-06-14 01:26:25,811.55,123.38,15.10,97.80,379612,78,25205,-68
2019-06-14 01:26:58,1999.90,478.45,15.10,97.80,379696,77,25306,-72
2019-06-14 01:27:32,1669.53,287.80,15.10,97.70,379673,77,25620,-69
2019-06-14 01:28:06,1999.90,338.40,15.10,97.80,379634,78,25706,-69
2019-06-14 01:28:40,1999.90,441.40,15.10,97.70,379567,77,25277,-69
2019-06-14 01:29:13,1999.90,332.85,15.10,97.70,379629,78,25194,-71
2019-06-14 01:29:47,1999.90,413.25,15.10,97.70,379605,78,25185,-69
2019-06-14 01:30:21,1999.90,389.77,15.10,97.60,379603,78,25666,-71
2019-06-14 01:30:54,1773.20,358.63,15.00,97.60,379614,78,25284,-72
2019-06-14 01:31:28,616.48,149.95,15.10,97.90,379626,78,25247,-72
2019-06-14 01:32:02,1422.45,209.03,15.10,97.60,379607,77,25267,-69
2019-06-14 01:32:35,800.68,165.77,15.10,97.70,379624,78,25673,-68
2019-06-14 01:33:09,1999.90,389.65,15.10,97.90,379646,78,25275,-69
2019-06-14 01:33:43,1999.90,387.57,15.10,97.70,379616,78,25181,-68
2019-06-14 01:34:16,886.73,205.15,15.10,97.70,379630,78,25185,-72
2019-06-14 01:34:50,1229.28,829.85,15.10,97.70,379664,78,25259,-72
2019-06-14 01:35:24,1139.95,700.70,15.10,97.70,379616,76,25221,-69
2019-06-14 01:35:58,446.83,400.27,15.10,97.70,379612,78,25173,-68
2019-06-14 01:36:31,575.42,510.63,15.10,97.70,379643,78,25694,-71
2019-06-14 01:37:05,295.97,269.57,15.10,97.70,379606,77,25263,-71
2019-06-14 01:37:39,496.45,445.65,15.00,97.70,379634,78,25197,-69
2019-06-14 01:38:13,347.20,311.65,15.00,97.80,379607,77,25181,-69
2019-06-14 01:38:47,437.02,391.65,15.00,97.80,379612,78,25259,-72
2019-06-14 01:39:20,826.45,499.08,15.00,97.80,379606,78,25270,-69
2019-06-14 01:39:54,410.95,357.85,15.00,97.80,379611,78,25255,-68
2019-06-14 01:40:28,338.02,307.90,15.00,97.80,379615,78,25293,-68
2019-06-14 01:41:01,262.00,196.98,15.00,97.80,379647,77,25194,-72
2019-06-14 01:41:35,1705.42,814.15,15.00,97.90,379602,77,25194,-69
2019-06-14 01:42:09,526.85,423.70,15.00,98.00,379642,78,25230,-69
2019-06-14 01:42:42,710.33,461.75,14.90,98.00,379597,78,25185,-68
2019-06-14 01:43:16,742.22,333.05,14.90,98.00,379608,78,25268,-68
2019-06-14 01:43:50,767.42,327.70,15.00,98.00,379632,77,25194,-72
2019-06-14 01:44:23,1364.72,248.97,15.00,98.00,379613,78,25279,-68
2019-06-14 01:44:57,1871.53,287.90,15.00,98.00,379612,78,25630,-68
2019-06-14 01:45:32,1999.90,433.35,14.90,98.10,379579,76,25218,-72
2019-06-14 01:46:05,1025.80,232.95,14.90,98.10,379584,78,25723,-69
2019-06-14 01:46:39,1560.85,284.37,14.90,98.10,379605,78,25699,-70
2019-06-14 01:47:13,1630.75,325.77,14.90,98.20,379585,78,25702,-69
2019-06-14 01:47:46,574.48,150.57,14.90,98.10,379598,78,25185,-69
2019-06-14 01:48:20,1999.90,418.33,14.90,98.10,379596,78,25620,-68
2019-06-14 01:48:54,1740.60,302.62,14.90,98.10,379582,77,25193,-71
2019-06-14 01:49:27,1999.90,404.32,14.90,98.20,379589,78,25265,-68
2019-06-14 01:50:01,1999.90,310.23,14.90,98.20,379583,77,25278,-71
2019-06-14 01:50:35,1881.53,273.60,14.80,98.20,379623,78,25255,-71
2019-06-14 01:51:08,1834.63,291.05,14.90,98.20,379633,77,25276,-69
2019-06-14 01:51:42,1473.00,215.82,14.80,98.20,379574,77,25647,-71
2019-06-14 01:52:16,1999.90,323.35,14.80,98.20,379574,78,25278,-69
2019-06-14 01:52:49,1999.90,329.05,14.80,98.10,379630,78,25256,-68
2019-06-14 01:53:23,1621.78,248.13,14.80,98.10,379602,78,25259,-68
2019-06-14 01:53:57,1709.40,205.20,14.80,98.10,379623,77,25276,-71
2019-06-14 01:54:30,1869.05,335.93,14.80,98.10,379604,78,25283,-69
2019-06-14 01:55:05,1510.43,300.07,14.80,98.10,379545,76,25255,-72
2019-06-14 01:55:39,1377.33,277.57,14.80,98.10,379664,77,25163,-72
2019-06-14 01:56:12,755.42,226.37,14.80,98.20,379607,77,25255,-69
2019-06-14 01:56:46,853.82,210.78,14.80,98.20,379615,78,25243,-71
2019-06-14 01:57:20,1999.90,284.77,14.80,98.20,379605,78,25639,-69
2019-06-14 01:57:53,1639.68,256.75,14.70,98.20,379630,78,25177,-68
2019-06-14 01:58:27,931.40,158.15,14.70,98.30,379708,78,25264,-72
2019-06-14 01:59:01,1999.90,328.55,14.70,98.30,379725,77,25198,-72
2019-06-14 01:59:35,1144.90,162.20,14.70,98.40,379638,78,25616,-68
2019-06-14 02:00:09,1999.90,464.90,14.70,98.40,379624,77,25247,-69
2019-06-14 02:00:44,1410.08,196.60,14.70,98.30,379647,78,25193,-71
2019-06-14 02:01:17,1975.55,318.67,14.70,98.30,379639,78,25173,-68
2019-06-14 02:01:51,1957.80,298.00,14.60,98.40,379584,78,25608,-71
2019-06-14 02:02:25,395.67,231.40,14.60,98.40,379615,77,25170,-71
2019-06-14 02:02:58,988.60,216.90,14.60,98.40,379579,78,25263,-68
2019-06-14 02:03:32,1380.83,253.02,14.60,98.50,379629,78,25239,-68
2019-06-14 02:04:06,1999.90,338.15,14.60,98.50,379575,77,25285,-71
2019-06-14 02:04:39,1999.90,325.22,14.60,98.40,379630,78,25694,-72
2019-06-14 02:05:14,1894.83,232.83,14.60,98.40,379620,76,25628,-68
2019-06-14 02:05:48,1623.73,245.02,14.60,98.50,379624,78,25266,-68
2019-06-14 02:06:22,1841.53,302.55,14.60,98.50,379644,78,25260,-71
2019-06-14 02:06:56,204.82,48.33,14.60,98.50,379592,78,25279,-71
2019-06-14 02:07:29,1215.13,180.25,14.70,98.50,379681,78,25694,-71
2019-06-14 02:08:03,841.35,167.25,14.70,98.80,379646,78,25269,-68
2019-06-14 02:08:37,627.20,148.13,14.60,98.40,379642,78,25616,-71
2019-06-14 02:09:11,241.63,64.22,14.70,98.50,379642,77,25190,-70
2019-06-14 02:09:44,262.77,74.77,14.70,98.40,379646,78,25263,-68
2019-06-14 02:10:18,350.65,69.85,14.60,98.40,379645,78,25629,-71
2019-06-14 02:10:52,719.75,110.10,14.60,98.50,379586,78,25283,-71
2019-06-14 02:11:25,883.25,174.50,14.60,98.40,379645,78,25193,-68
2019-06-14 02:11:59,1427.40,208.63,14.70,98.50,379671,78,25165,-68
2019-06-14 02:12:33,904.57,112.77,14.70,98.50,379630,77,25205,-71
2019-06-14 02:13:07,227.72,73.80,14.70,98.40,379621,78,25615,-71
2019-06-14 02:13:41,1999.90,353.05,14.60,98.50,379619,78,25260,-69
2019-06-14 02:14:14,1107.22,203.40,14.60,98.50,379670,78,25179,-68
2019-06-14 02:14:48,1999.90,519.70,14.60,98.60,379657,77,25185,-71
2019-06-14 02:15:22,805.35,223.50,14.60,98.60,379704,76,25251,-71
2019-06-14 02:15:56,739.45,130.78,14.60,98.70,379604,77,25637,-67
2019-06-14 02:16:29,775.65,134.40,14.60,98.70,379642,78,25715,-72
2019-06-14 02:17:03,893.85,214.95,14.60,98.60,379621,78,25628,-68
2019-06-14 02:17:37,655.80,97.27,14.60,98.60,379674,78,25625,-71
2019-06-14 02:18:10,878.12,177.32,14.70,98.60,379611,78,25188,-71
2019-06-14 02:18:44,1567.10,217.53,14.70,98.60,379623,78,25193,-68
2019-06-14 02:19:18,1331.40,233.90,14.60,98.60,379651,78,25705,-71
2019-06-14 02:19:51,358.85,88.97,14.60,98.60,379609,78,25197,-72
2019-06-14 02:20:25,163.28,54.08,14.60,98.60,379660,77,25605,-72
2019-06-14 02:20:59,1734.83,300.77,14.60,98.70,379619,78,25271,-68
2019-06-14 02:21:32,945.00,206.50,14.70,98.70,379639,77,25278,-71
2019-06-14 02:22:06,185.93,54.73,14.60,98.60,379653,78,25259,-71
2019-06-14 02:22:40,181.80,57.95,14.60,98.60,379661,78,25300,-72
2019-06-14 02:23:13,812.90,119.55,14.60,98.60,379627,78,25734,-68
2019-06-14 02:23:47,246.32,70.17,14.60,98.60,379600,78,25264,-71
2019-06-14 02:24:21,508.85,78.67,14.60,98.50,379623,78,25699,-68
2019-06-14 02:24:54,749.52,132.65,14.60,98.40,379599,78,25263,-68
2019-06-14 02:25:43,878.35,180.27,14.60,98.40,379626,76,25201,-71
2019-06-14 02:26:29,1322.68,197.62,14.60,98.40,379616,78,25252,-70
2019-06-14 02:27:02,441.45,65.52,14.60,98.40,379645,78,25169,-71
2019-06-14 02:27:36,754.85,147.90,14.60,98.40,379651,78,25197,-68
2019-06-14 02:28:10,981.35,238.57,14.60,98.40,379669,78,25190,-71
2019-06-14 02:28:43,517.92,120.95,14.60,98.40,379636,78,25198,-68
2019-06-14 02:29:17,431.23,124.15,14.60,98.50,379608,78,25260,-68
2019-06-14 02:29:51,965.83,221.13,14.60,98.50,379655,78,25267,-70
2019-06-14 02:30:25,162.90,58.48,14.60,98.50,379642,78,25655,-71
2019-06-14 02:30:58,773.58,168.68,14.60,98.50,379645,77,25329,-68
2019-06-14 02:31:32,613.65,106.50,14.60,98.50,379612,78,25706,-67
2019-06-14 02:32:06,1999.90,999.90,14.60,98.50,379596,77,25189,-67
2019-06-14 02:32:40,1999.90,999.90,14.60,98.50,379669,77,25189,-71
2019-06-14 02:33:13,1999.90,999.90,14.50,98.50,379617,77,25247,-68
2019-06-14 02:33:47,1999.90,999.90,14.60,98.60,379648,78,25259,-71
2019-06-14 02:34:21,1999.90,999.90,14.50,98.50,379609,78,25196,-68
2019-06-14 02:34:54,1999.90,999.90,14.50,98.50,379612,77,25183,-68
2019-06-14 02:35:28,1999.90,999.90,14.50,98.60,379616,76,25631,-67
2019-06-14 02:36:02,1999.90,984.55,14.50,98.60,379645,77,25628,-71
2019-06-14 02:36:36,1999.90,999.90,14.60,98.60,379613,78,25659,-71
2019-06-14 02:37:09,1999.90,999.90,14.60,98.90,379599,78,25270,-68
2019-06-14 02:37:43,1999.90,999.90,14.50,98.50,379653,78,25185,-68
2019-06-14 02:38:17,1999.90,999.90,14.50,98.50,379602,77,25194,-67
2019-06-14 02:38:50,1999.90,999.90,14.50,98.50,379653,77,25193,-70
2019-06-14 02:39:24,1999.90,999.90,14.50,98.50,379662,78,25275,-71
2019-06-14 02:39:58,1999.90,999.90,14.50,98.60,379614,77,25258,-68
2019-06-14 02:40:31,1999.90,999.90,14.50,98.50,379609,78,25193,-70
2019-06-14 02:41:06,1999.90,999.90,14.50,98.50,379602,77,25644,-68
2019-06-14 02:41:40,1048.40,709.33,14.50,98.60,379595,78,25228,-71
2019-06-14 02:42:13,1999.90,999.90,14.50,98.40,379622,78,25273,-68
2019-06-14 02:42:47,1523.60,373.02,14.50,98.50,379646,78,25259,-67
2019-06-14 02:43:21,763.80,183.15,14.50,98.50,379622,77,25177,-67
2019-06-14 02:43:54,1869.58,309.12,14.50,98.60,379652,78,25644,-71
2019-06-14 02:44:28,195.95,76.82,14.40,98.70,379628,77,25267,-71
2019-06-14 02:45:02,458.32,126.70,14.40,98.70,379599,76,25656,-69
2019-06-14 02:45:36,572.13,96.28,14.40,98.70,379599,78,25745,-66
2019-06-14 02:46:10,442.65,153.35,14.50,98.70,379600,78,25181,-66
2019-06-14 02:46:43,894.55,197.20,14.40,98.70,379603,77,25197,-70
2019-06-14 02:47:17,528.98,95.05,14.50,98.70,379634,77,25276,-70
2019-06-14 02:47:51,628.15,135.00,14.50,98.70,379613,78,25181,-68
2019-06-14 02:48:24,1478.65,287.88,14.50,98.70,379686,78,25166,-71
2019-06-14 02:48:58,1857.60,353.37,14.40,98.70,379640,77,25267,-71
2019-06-14 02:49:32,1354.28,313.15,14.40,98.70,379624,78,25675,-71
2019-06-14 02:50:09,881.80,179.25,14.40,98.70,379597,78,25632,-71
2019-06-14 02:50:43,273.57,83.52,14.40,98.70,379611,78,25265,-68
2019-06-14 02:51:17,621.58,168.68,14.40,98.70,379645,78,25193,-70
2019-06-14 02:51:51,820.48,137.62,14.40,98.70,379659,77,25605,-68
2019-06-14 02:52:24,1329.43,246.30,14.50,98.70,379656,78,25190,-71
2019-06-14 02:52:58,421.12,87.57,14.50,98.70,379589,78,25271,-67
2019-06-14 02:53:32,1016.60,134.72,14.50,98.70,379653,78,25717,-67
2019-06-14 02:54:06,1758.40,394.45,14.50,98.70,379605,78,25181,-67
2019-06-14 02:54:40,1950.83,323.65,14.40,98.60,379661,78,25202,-71
2019-06-14 02:55:14,1579.97,307.62,14.40,98.70,379585,76,25256,-71
2019-06-14 02:55:47,348.52,106.37,14.40,98.70,379632,78,25629,-68
2019-06-14 02:56:21,906.15,208.47,14.40,98.70,379638,78,25179,-68
2019-06-14 02:56:55,1628.70,284.87,14.40,98.70,379621,78,25255,-68
2019-06-14 02:57:28,1405.83,245.30,14.40,98.70,379629,78,25275,-68
2019-06-14 02:58:02,1154.10,238.82,14.30,98.70,379622,78,25636,-68
2019-06-14 02:58:36,571.67,154.85,14.30,98.80,379662,78,25253,-71
2019-06-14 02:59:09,1999.90,865.80,14.30,98.80,379623,77,25183,-67
2019-06-14 02:59:43,388.45,92.75,14.30,98.90,379635,78,25185,-67
2019-06-14 03:00:17,145.45,75.75,14.30,98.80,379622,78,25652,-67
2019-06-14 03:00:51,737.05,151.65,14.30,98.70,379644,78,25248,-67
2019-06-14 03:01:24,1402.28,242.68,14.30,98.70,379624,77,25188,-70
2019-06-14 03:01:58,908.77,162.47,14.40,98.80,379632,77,25169,-71
2019-06-14 03:02:32,1160.20,162.57,14.30,98.70,379666,78,25190,-67
2019-06-14 03:03:06,1218.30,235.17,14.30,98.70,379654,78,25596,-70
2019-06-14 03:03:39,826.30,198.30,14.30,98.70,379634,77,25255,-68
2019-06-14 03:04:13,1999.90,756.70,14.30,98.70,379619,78,25173,-71
2019-06-14 03:04:47,390.82,80.95,14.40,98.70,379620,77,25278,-71
2019-06-14 03:05:21,1215.70,255.05,14.40,98.70,379594,76,25609,-71
2019-06-14 03:05:54,1381.33,211.62,14.40,98.80,379641,78,25271,-71
2019-06-14 03:06:28,974.58,275.40,14.40,98.80,379655,78,25305,-68
2019-06-14 03:07:02,1141.63,245.22,14.30,98.80,379630,78,25255,-71
2019-06-14 03:07:35,1482.43,256.65,14.30,98.80,379650,78,25608,-71
2019-06-14 03:08:09,1461.43,377.48,14.30,99.00,379600,78,25722,-71
2019-06-14 03:08:43,1835.88,476.57,14.30,98.90,379678,78,25271,-71
2019-06-14 03:09:16,214.23,73.52,14.30,98.90,379641,78,25177,-68
2019-06-14 03:09:50,1771.85,390.80,14.30,98.90,379643,77,25246,-68
2019-06-14 03:10:24,1315.43,329.93,14.30,98.90,379639,78,25189,-68
2019-06-14 03:10:58,1051.78,217.30,14.30,98.90,379667,78,25267,-68
2019-06-14 03:11:31,626.55,134.95,14.30,98.60,379639,78,25266,-68
2019-06-14 03:12:05,239.88,89.05,14.30,98.90,379681,77,25181,-71
2019-06-14 03:12:39,689.50,113.35,14.30,98.80,379614,78,25278,-69
2019-06-14 03:13:13,781.45,143.37,14.30,98.80,379690,78,25603,-68
2019-06-14 03:13:46,1648.93,197.55,14.30,98.80,379605,77,25184,-71
2019-06-14 03:14:20,1367.90,317.57,14.30,98.80,379638,78,25275,-68
2019-06-14 03:14:54,984.60,215.10,14.30,98.80,379642,77,25263,-68
2019-06-14 03:15:28,1999.90,374.30,14.30,98.80,379652,76,25295,-68
2019-06-14 03:16:01,1746.18,300.25,14.30,98.80,379655,78,25213,-68
2019-06-14 03:16:35,1397.78,289.72,14.30,98.90,379604,78,25180,-68
2019-06-14 03:17:09,1503.00,296.93,14.30,98.90,379595,77,25181,-68
2019-06-14 03:17:43,1529.63,302.98,14.30,98.90,379611,77,25193,-68
2019-06-14 03:18:17,958.70,196.37,14.30,98.80,379628,77,25270,-68
2019-06-14 03:18:50,674.17,113.62,14.20,98.80,379642,78,25773,-72
2019-06-14 03:19:24,1898.65,340.27,14.30,98.90,379671,78,25165,-68
2019-06-14 03:19:58,945.00,228.77,14.30,98.80,379585,78,25632,-71
2019-06-14 03:20:31,1394.05,233.95,14.30,98.80,379621,78,25198,-68
2019-06-14 03:21:05,140.90,72.50,14.30,98.80,379639,78,25172,-68
2019-06-14 03:21:39,736.23,151.72,14.30,98.80,379617,78,25192,-71
2019-06-14 03:22:13,560.13,144.70,14.30,98.70,379637,77,25177,-68
2019-06-14 03:22:46,608.75,142.77,14.30,98.80,379644,78,26049,-72
2019-06-14 03:23:20,967.42,256.27,14.30,98.80,379625,78,25193,-68
2019-06-14 03:23:54,1405.70,281.90,14.30,98.70,379640,78,25605,-68
2019-06-14 03:24:27,1138.60,203.37,14.30,98.80,379631,78,25255,-68
2019-06-14 03:25:01,719.60,111.60,14.30,98.70,379658,77,25671,-68
2019-06-14 03:25:35,437.57,106.90,14.40,98.70,379654,77,25326,-71
2019-06-14 03:26:08,1466.50,221.50,14.30,98.70,379662,78,25204,-71
2019-06-14 03:26:42,654.48,208.25,14.30,98.70,379617,78,25186,-71
2019-06-14 03:27:16,1035.00,200.22,14.30,98.70,379634,78,25625,-71
2019-06-14 03:27:50,219.18,47.65,14.30,99.00,379620,77,25181,-71
2019-06-14 03:28:24,1002.58,159.00,14.30,98.70,379633,78,25181,-71
2019-06-14 03:28:57,1428.78,274.20,14.30,98.70,379616,78,25656,-71
2019-06-14 03:29:31,979.55,244.22,14.30,98.80,379640,78,25608,-71
2019-06-14 03:30:08,569.45,94.20,14.30,98.70,379642,77,25702,-68
2019-06-14 03:30:42,623.75,179.70,14.30,98.80,379619,78,25279,-68
2019-06-14 03:31:16,485.05,133.90,14.30,98.70,379649,78,25243,-71
2019-06-14 03:31:49,938.48,174.15,14.40,98.80,379614,77,25690,-71
2019-06-14 03:32:23,190.15,62.80,14.30,98.90,379631,78,25181,-68
2019-06-14 03:32:57,451.05,85.57,14.30,98.90,379623,78,25185,-68
2019-06-14 03:33:30,827.02,166.92,14.40,98.90,379641,78,25239,-68
2019-06-14 03:34:05,899.98,214.30,14.40,98.80,379608,78,25193,-68
2019-06-14 03:34:38,772.13,244.95,14.40,98.80,379694,78,25301,-71
2019-06-14 03:35:12,547.15,125.70,14.40,98.80,379569,76,25278,-71
2019-06-14 03:35:46,939.95,217.25,14.40,98.80,379674,77,25169,-68
2019-06-14 03:36:19,740.50,160.60,14.40,98.80,379629,77,25668,-71
2019-06-14 03:36:53,600.38,130.78,14.40,98.80,379628,78,25682,-68
2019-06-14 03:37:27,281.95,52.15,14.40,98.80,379649,77,25185,-68
2019-06-14 03:38:00,520.60,103.45,14.40,98.70,379676,78,25244,-71
2019-06-14 03:38:34,608.70,137.75,14.40,98.70,379598,78,25279,-68
2019-06-14 03:39:08,1248.58,208.07,14.40,98.70,379630,78,25198,-71
2019-06-14 03:39:41,337.10,94.80,14.40,98.70,379610,78,25233,-71
2019-06-14 03:40:15,191.68,37.05,14.50,98.70,379636,78,25197,-71
2019-06-14 03:40:49,581.13,91.10,14.50,98.60,379629,78,25206,-71
2019-06-14 03:41:22,146.53,34.58,14.50,98.50,379640,78,25645,-71
2019-06-14 03:41:56,240.30,75.50,14.50,98.40,379604,77,25188,-71
2019-06-14 03:42:30,358.23,71.28,14.50,98.50,379648,77,25258,-71
2019-06-14 03:43:04,1999.90,581.73,14.50,98.50,379630,78,25197,-72
2019-06-14 03:43:38,564.35,80.25,14.50,98.40,379630,78,25204,-68
2019-06-14 03:44:11,293.12,51.30,14.40,98.40,379689,78,25169,-71
2019-06-14 03:44:45,463.93,105.60,14.50,98.40,379615,77,25189,-68
2019-06-14 03:45:19,1604.83,295.10,14.50,98.50,379634,76,25289,-72
2019-06-14 03:45:53,1692.43,278.88,14.50,98.60,379642,78,25275,-72
2019-06-14 03:46:26,955.08,152.25,14.50,98.60,379667,78,25267,-72
2019-06-14 03:47:00,1123.55,179.50,14.50,98.60,379635,78,25260,-71
2019-06-14 03:47:34,932.87,157.57,14.50,98.50,379611,77,25629,-68
2019-06-14 03:48:07,699.15,119.15,14.50,98.50,379649,78,25641,-71
2019-06-14 03:48:41,1989.70,360.13,14.40,98.50,379642,78,25605,-70
2019-06-14 03:49:15,1999.90,369.70,14.50,98.60,379630,78,25280,-71
2019-06-14 03:49:49,216.05,48.78,14.40,98.50,379661,78,25177,-68
2019-06-14 03:50:22,122.00,30.70,14.50,98.50,379700,78,25185,-71
2019-06-14 03:50:56,290.30,112.90,14.50,98.50,379727,78,25182,-68
2019-06-14 03:51:30,1169.95,230.40,14.50,98.60,379623,77,25266,-71
2019-06-14 03:52:04,679.92,150.12,14.50,98.50,379638,78,25177,-68
2019-06-14 03:52:38,1390.43,373.30,14.50,98.50,379623,78,25702,-68
2019-06-14 03:53:11,1470.88,238.15,14.50,98.60,379631,78,25197,-71
2019-06-14 03:53:45,436.02,104.40,14.50,98.50,379638,78,25636,-71
2019-06-14 03:54:19,521.87,91.72,14.50,98.50,379644,78,25614,-68
2019-06-14 03:54:52,141.50,44.93,14.50,98.40,379624,78,25205,-68
2019-06-14 03:55:26,908.38,182.55,14.50,98.40,379614,76,25205,-71
2019-06-14 03:56:00,1169.58,149.18,14.50,98.40,379579,78,25185,-71
2019-06-14 03:56:33,422.02,104.10,14.50,98.40,379622,78,25629,-68
2019-06-14 03:57:07,396.02,97.55,14.60,98.40,379633,78,25251,-68
2019-06-14 03:57:41,168.50,67.25,14.60,98.30,379630,78,25745,-68
2019-06-14 03:58:15,704.45,133.87,14.60,98.00,379609,78,25193,-71
2019-06-14 03:58:48,1081.73,273.95,14.60,98.30,379627,78,25243,-68
2019-06-14 03:59:22,484.90,75.62,14.60,98.20,379626,78,25185,-71
2019-06-14 03:59:56,786.92,134.15,14.60,98.30,379642,78,25282,-68
2019-06-14 04:00:29,583.90,121.40,14.60,98.30,379678,78,25267,-71
2019-06-14 04:01:03,398.95,63.80,14.60,98.30,379642,78,25182,-71
2019-06-14 04:01:37,1758.40,533.85,14.60,98.30,379635,78,25632,-71
2019-06-14 04:02:11,57.10,26.68,14.60,98.30,379631,78,25240,-71
2019-06-14 04:02:44,279.32,86.80,14.60,98.30,379637,78,25189,-71
2019-06-14 04:03:18,502.05,152.45,14.60,98.20,379642,78,25239,-71
2019-06-14 04:03:52,295.45,52.23,14.70,98.30,379647,78,25269,-71
2019-06-14 04:04:26,671.20,114.25,14.70,98.10,379639,77,25621,-68
2019-06-14 04:04:59,568.90,89.25,14.70,98.50,379633,78,25279,-71
2019-06-14 04:05:33,328.18,68.83,14.70,98.00,379610,78,25208,-68
2019-06-14 04:06:07,345.80,55.75,14.70,97.90,379743,78,25206,-71
2019-06-14 04:06:40,420.95,70.97,14.70,97.90,379631,77,25640,-68
2019-06-14 04:07:14,229.47,71.37,14.70,97.80,379605,78,25708,-68
2019-06-14 04:07:48,533.30,103.15,14.80,97.80,379641,78,25263,-71
2019-06-14 04:08:21,39.25,8.88,14.80,97.80,379600,77,25209,-68
2019-06-14 04:08:55,325.10,69.05,14.80,97.80,379651,78,25173,-71
2019-06-14 04:09:29,111.03,23.07,14.80,97.70,379569,78,25193,-71
2019-06-14 04:10:02,162.60,38.25,14.90,97.70,379657,78,25247,-68
2019-06-14 04:10:36,38.13,7.12,14.90,97.50,379651,78,25318,-72
2019-06-14 04:11:10,303.77,43.40,14.90,97.50,379659,78,25262,-68
2019-06-14 04:11:43,425.57,47.75,14.90,97.40,379591,78,25199,-68
2019-06-14 04:12:17,193.10,49.13,15.00,97.30,379607,78,25165,-68
2019-06-14 04:12:51,171.35,27.35,15.00,97.30,379615,78,25205,-68
2019-06-14 04:13:24,286.43,37.15,15.00,97.20,379647,78,25161,-68
2019-06-14 04:13:58,42.03,12.07,15.00,97.20,379590,77,25177,-68
2019-06-14 04:14:32,159.37,47.45,15.00,97.30,379651,77,25255,-71
2019-06-14 04:15:07,38.78,8.83,15.00,97.30,379552,76,25193,-71
2019-06-14 04:15:41,52.85,28.35,15.00,97.20,379601,77,25255,-71
2019-06-14 04:16:15,163.90,59.13,15.00,97.10,379627,78,25270,-69
2019-06-14 04:16:48,156.45,64.00,15.00,97.10,379651,77,25625,-68
2019-06-14 04:17:22,330.55,54.33,15.10,97.20,379620,78,25752,-71
2019-06-14 04:17:56,334.80,54.27,15.00,97.20,379669,78,25280,-68
2019-06-14 04:18:29,191.10,28.52,15.10,97.20,379678,78,25185,-71
2019-06-14 04:19:03,388.18,53.17,15.10,97.10,379619,78,25181,-71
2019-06-14 04:19:37,687.88,110.42,15.10,97.10,379637,77,25194,-71
2019-06-14 04:20:10,1544.33,233.47,15.00,97.10,379625,78,25198,-71
2019-06-14 04:20:44,511.80,76.05,15.00,97.10,379604,77,25254,-71
2019-06-14 04:21:18,114.75,23.07,15.10,97.10,379690,78,25185,-71
2019-06-14 04:21:51,123.30,38.58,15.10,97.00,379772,78,25638,-71
2019-06-14 04:22:25,202.18,59.98,15.10,97.10,379678,77,25188,-71
2019-06-14 04:22:59,139.72,29.42,15.10,97.40,379636,78,25616,-71
2019-06-14 04:23:33,113.92,20.65,15.10,97.00,379620,78,25191,-68
2019-06-14 04:24:06,191.82,32.70,15.10,97.10,379610,77,25194,-68
2019-06-14 04:24:40,96.75,17.15,15.10,97.00,379611,77,25247,-71
2019-06-14 04:25:14,400.95,102.32,15.10,97.00,379567,76,25652,-69
2019-06-14 04:25:48,49.70,31.70,15.20,96.90,379623,78,25184,-71
2019-06-14 04:26:21,537.35,118.97,15.20,96.70,379622,78,25259,-68
2019-06-14 04:26:55,67.12,22.52,15.20,96.70,379615,78,25668,-71
2019-06-14 04:27:29,49.13,17.75,15.20,96.70,379643,78,25193,-71
2019-06-14 04:28:02,214.30,59.03,15.30,96.70,379620,78,25636,-71
2019-06-14 04:28:36,69.37,17.82,15.30,96.50,379645,78,25185,-71
2019-06-14 04:29:10,144.45,23.85,15.20,96.70,379598,77,25274,-68
2019-06-14 04:29:44,68.60,20.65,15.20,96.70,379609,78,25259,-68
2019-06-14 04:30:17,56.90,19.00,15.20,96.40,379608,78,25713,-68
2019-06-14 04:30:51,262.75,59.13,15.20,96.40,379596,78,25181,-68
2019-06-14 04:31:25,71.45,14.33,15.30,96.30,379672,77,25177,-71
2019-06-14 04:31:58,78.90,17.60,15.30,96.40,379577,78,25267,-68
2019-06-14 04:32:32,48.25,12.95,15.30,96.30,379601,77,25193,-68
2019-06-14 04:33:06,71.33,14.28,15.40,96.30,379645,78,25190,-68
2019-06-14 04:33:39,97.62,14.63,15.40,96.20,379597,78,25271,-68
2019-06-14 04:34:13,123.42,35.98,15.40,96.20,379647,78,25169,-68
2019-06-14 04:34:47,61.42,13.50,15.50,96.40,379612,77,25194,-71
2019-06-14 04:35:20,57.65,23.83,15.50,96.40,379639,76,25267,-71
2019-06-14 04:35:54,37.20,17.05,15.50,96.30,379689,77,25260,-72
2019-06-14 04:36:28,38.88,10.48,15.50,96.20,379680,78,25609,-68
2019-06-14 04:37:01,46.13,13.75,15.60,96.20,379637,78,25190,-68
2019-06-14 04:37:35,63.78,21.42,15.60,96.20,379593,78,25256,-68
2019-06-14 04:38:09,87.12,13.70,15.50,96.40,379703,77,25177,-72
2019-06-14 04:38:43,70.87,12.73,15.50,96.40,379618,78,25612,-68
2019-06-14 04:39:17,63.90,19.12,15.60,96.40,379618,78,25200,-68
2019-06-14 04:39:51,29.25,9.93,15.60,96.50,379593,78,25186,-71
2019-06-14 04:40:24,15.60,7.72,15.60,96.40,379661,78,25235,-68
2019-06-14 04:40:58,29.63,9.68,15.60,96.30,379559,78,25182,-68
2019-06-14 04:41:32,15.65,8.95,15.70,96.20,379646,78,25185,-72
2019-06-14 04:42:05,25.75,10.03,15.70,96.10,379580,78,25353,-68
2019-06-14 04:42:39,74.40,15.05,15.70,96.10,379605,78,25205,-69
2019-06-14 04:43:13,46.75,18.25,15.70,96.00,379592,78,25197,-72
2019-06-14 04:43:46,19.23,9.53,15.70,96.10,379635,77,25267,-68
2019-06-14 04:44:20,46.40,11.28,15.80,96.10,379658,78,25171,-71
2019-06-14 04:44:54,41.85,10.55,15.80,96.00,379676,78,25712,-68
2019-06-14 04:45:27,18.90,8.85,15.80,95.90,379663,76,25204,-71
2019-06-14 04:46:01,17.35,10.23,15.80,95.90,379635,78,25267,-72
2019-06-14 04:46:35,11.73,7.67,15.90,95.90,379631,78,25255,-72
2019-06-14 04:47:08,22.20,9.68,15.90,96.10,379623,78,25251,-68
2019-06-14 04:47:42,39.25,15.58,15.90,95.70,379606,78,25169,-70
2019-06-14 04:48:16,14.78,9.28,15.90,95.60,379646,77,25263,-68
2019-06-14 04:48:49,21.48,10.88,16.00,95.70,379684,78,25690,-68
2019-06-14 04:49:23,16.57,9.05,16.00,95.70,379609,78,25189,-71
2019-06-14 04:49:57,24.80,9.03,16.00,95.60,379650,78,25240,-68
2019-06-14 04:50:31,43.38,13.08,16.10,95.50,379632,78,25248,-68
2019-06-14 04:51:04,193.70,25.57,16.10,95.50,379616,78,25180,-68
2019-06-14 04:51:38,10.15,6.20,16.10,95.50,379688,78,25280,-69
2019-06-14 04:52:12,37.05,8.98,16.10,95.50,379603,78,25620,-68
2019-06-14 04:52:46,12.20,6.47,16.10,95.40,379581,78,25703,-68
2019-06-14 04:53:19,10.45,6.90,16.20,95.50,379601,78,25259,-69
2019-06-14 04:53:53,25.02,8.23,16.20,95.40,379689,78,25261,-72
2019-06-14 04:54:27,10.75,5.50,16.20,95.10,379690,78,25201,-69
2019-06-14 04:55:01,8.55,5.30,16.30,95.00,379629,78,25182,-72
2019-06-14 04:55:34,9.78,5.42,16.30,95.00,379576,78,25194,-72
2019-06-14 04:56:08,14.55,8.65,16.40,95.00,379614,78,25165,-72
2019-06-14 04:56:42,12.05,5.58,16.40,95.00,379644,78,25190,-69
2019-06-14 04:57:15,13.05,5.97,16.50,95.00,379638,78,25178,-69
2019-06-14 04:57:49,9.65,5.97,16.50,95.20,379600,78,25268,-71
2019-06-14 04:58:23,9.60,5.05,16.50,94.90,379589,78,25191,-69
2019-06-14 04:58:56,9.93,5.30,16.60,94.90,379644,78,25194,-69
2019-06-14 04:59:30,8.73,5.08,16.70,94.70,379602,78,25177,-68
2019-06-14 05:00:06,9.20,5.37,16.80,94.50,379647,78,25189,-68
2019-06-14 05:00:40,8.08,5.10,16.80,94.40,379614,78,25194,-68
2019-06-14 05:01:15,9.18,5.40,16.90,94.20,379612,78,25280,-68
2019-06-14 05:01:49,8.53,5.42,17.00,94.10,379592,78,25617,-71
2019-06-14 05:02:23,13.50,5.58,17.00,94.00,379611,78,25648,-72
2019-06-14 05:02:57,8.13,5.67,17.00,94.00,379587,78,25254,-68
2019-06-14 05:03:31,10.43,5.22,17.10,93.90,379638,78,25274,-68
2019-06-14 05:04:04,9.88,5.58,17.20,93.70,379592,78,25647,-72
2019-06-14 05:04:40,10.18,5.25,17.20,93.80,379645,78,25276,-72
2019-06-14 05:05:14,11.38,5.40,17.40,93.50,379602,76,25255,-69
2019-06-14 05:05:50,11.20,4.92,17.60,93.40,379577,78,25278,-68
2019-06-14 05:06:26,9.40,5.45,17.80,93.00,378838,78,25258,-71
2019-06-14 05:07:02,9.10,5.28,18.00,92.70,379600,78,25259,-72
2019-06-14 05:07:38,10.20,5.25,18.20,92.10,379628,78,25635,-68
2019-06-14 05:08:12,11.30,5.28,18.40,92.00,379607,78,25693,-71
2019-06-14 05:08:47,10.60,5.30,18.60,91.70,379593,78,25252,-71
2019-06-14 05:09:21,9.50,4.80,18.90,91.30,379589,78,25216,-71
2019-06-14 05:09:58,9.48,5.05,19.00,90.80,379612,78,25214,-72
2019-06-14 05:10:35,8.20,4.87,19.30,90.30,379600,78,25264,-72
2019-06-14 05:11:09,7.33,4.62,19.50,90.30,378964,78,25202,-68
2019-06-14 05:11:46,9.58,5.50,20.00,88.50,379591,78,25282,-72
2019-06-14 05:12:21,8.08,4.62,20.10,87.00,379638,78,25277,-74
2019-06-14 05:12:58,8.20,4.47,20.40,86.50,379627,78,25614,-69
2019-06-14 05:13:35,8.93,4.83,20.60,85.20,379639,78,25182,-69
2019-06-14 05:14:12,10.60,4.55,20.90,84.20,379610,78,25181,-69
2019-06-14 05:14:47,5.67,4.15,21.30,83.10,379596,78,25727,-69
2019-06-14 05:15:23,9.83,5.40,21.50,82.30,379587,76,25171,-73
2019-06-14 05:15:57,8.28,5.22,21.60,80.80,377260,78,25194,-73
2019-06-14 05:16:31,9.10,4.87,21.20,81.00,379588,78,26275,-73
2019-06-14 05:17:06,8.75,4.65,21.60,80.70,379575,78,25193,-70
2019-06-14 05:17:40,7.33,3.87,22.10,79.70,379591,78,26216,-69
2019-06-14 05:18:13,6.65,4.35,22.60,78.90,379568,78,26286,-72
2019-06-14 05:18:47,4.83,3.58,22.80,77.40,379621,78,26623,-70
2019-06-14 05:19:21,8.53,4.22,23.00,76.60,379566,78,25198,-70
2019-06-14 05:19:54,10.80,4.33,23.40,75.50,379668,78,25255,-73
2019-06-14 05:20:28,490.62,29.02,23.80,74.40,379680,77,25185,-74
2019-06-14 05:21:02,261.70,25.35,23.90,72.60,379644,78,25162,-73
2019-06-14 05:21:35,85.10,13.70,23.70,72.40,379574,78,25181,-71
2019-06-14 05:22:09,10.95,6.47,23.60,72.60,379619,78,26207,-71
2019-06-14 05:22:43,7.25,4.60,23.60,72.80,379587,78,25197,-69
2019-06-14 05:23:16,816.00,89.52,24.10,72.50,379628,78,25278,-68
2019-06-14 05:23:50,8.63,4.80,24.10,71.50,379615,78,25256,-68
2019-06-14 05:24:24,20.40,10.13,24.10,71.60,379627,78,25612,-68
2019-06-14 05:24:57,54.67,25.60,24.20,71.30,379568,78,26310,-68
2019-06-14 05:25:31,280.12,60.55,24.40,70.80,379602,76,25213,-73
2019-06-14 05:26:05,700.15,110.40,24.30,70.50,379577,77,25181,-69
2019-06-14 05:26:39,8.33,4.45,24.20,70.30,379604,77,25685,-69
2019-06-14 05:27:12,13.75,11.15,24.70,70.00,379561,78,26215,-72
2019-06-14 05:27:46,11.97,6.37,24.70,69.50,379607,78,25185,-69
2019-06-14 05:28:20,165.20,35.68,25.00,69.60,379610,78,25291,-69
2019-06-14 05:28:54,483.70,59.53,25.30,68.50,379585,78,25255,-69
2019-06-14 05:29:28,53.45,22.98,25.40,67.70,379617,77,25177,-72
2019-06-14 05:30:01,464.52,78.33,25.50,67.00,379567,78,25197,-69
2019-06-14 05:30:35,65.70,11.43,25.30,66.60,379617,77,25247,-69
2019-06-14 05:31:09,179.72,50.15,25.50,66.80,379601,77,25196,-70
2019-06-14 05:31:42,68.42,17.45,25.70,66.40,379566,78,25734,-69
2019-06-14 05:32:16,20.02,15.53,25.90,65.90,379624,77,26211,-71
2019-06-14 05:32:50,10.90,4.97,26.00,65.50,379634,77,25193,-69
2019-06-14 05:33:23,21.35,8.65,26.20,65.00,379551,78,25768,-72
2019-06-14 05:33:57,23.20,11.10,26.20,64.60,379551,78,26356,-72
2019-06-14 05:34:31,1896.10,198.55,26.50,64.60,379573,77,25228,-72
2019-06-14 05:35:06,1999.90,768.23,26.20,64.40,379575,76,25185,-72
2019-06-14 05:35:40,1999.90,545.10,26.40,63.90,379545,78,26215,-69
2019-06-14 05:36:13,1999.90,521.15,26.10,64.00,379587,77,26227,-69
2019-06-14 05:36:47,1999.90,601.45,26.00,64.10,379592,78,25643,-70
2019-06-14 05:37:21,1999.90,371.48,25.90,64.40,379594,78,26296,-69
2019-06-14 05:37:55,1999.90,420.25,25.90,63.70,379586,77,26281,-72
2019-06-14 05:38:28,1671.12,387.27,25.90,63.90,379599,77,26222,-71
2019-06-14 05:39:02,1999.90,480.48,26.20,64.40,379586,78,26210,-69
2019-06-14 05:39:36,1742.63,262.60,26.70,63.70,379561,77,26715,-70
2019-06-14 05:40:09,1338.60,263.82,27.00,62.90,379550,78,26685,-69
2019-06-14 05:40:43,1999.90,549.90,27.10,62.40,379596,78,26285,-75
2019-06-14 05:41:17,1334.65,302.48,27.10,61.70,379683,77,26234,-74
2019-06-14 05:41:50,1999.90,631.92,27.20,61.20,379701,78,26281,-74
2019-06-14 05:42:24,1891.80,429.70,27.20,61.20,379689,77,26226,-73
2019-06-14 05:42:58,1999.90,567.48,27.30,60.70,379623,77,26288,-73
2019-06-14 05:43:31,1999.90,463.40,27.10,60.20,379621,77,26222,-70
2019-06-14 05:44:05,1999.90,644.75,27.10,60.70,379598,78,26704,-69
2019-06-14 05:44:39,1999.90,548.67,27.20,60.80,379585,78,26265,-73
2019-06-14 05:45:13,1999.90,590.42,27.30,61.00,379620,76,26346,-73
2019-06-14 05:45:47,1970.83,424.70,27.20,60.80,379646,78,26316,-70
2019-06-14 05:46:21,1999.90,676.73,27.20,61.00,379630,78,26215,-73
2019-06-14 05:46:54,1999.90,623.88,27.10,60.60,379675,78,25643,-73
2019-06-14 05:47:28,1999.90,551.65,26.30,61.60,379639,78,25255,-73
2019-06-14 05:48:02,1999.90,737.25,26.10,63.20,379612,78,25193,-69
2019-06-14 05:48:35,1999.90,541.25,25.90,64.80,379667,78,25632,-73
2019-06-14 05:49:09,1999.90,966.90,25.40,64.60,379622,78,25201,-71
2019-06-14 05:49:43,1999.90,999.90,25.30,66.20,379605,78,26665,-72
2019-06-14 05:50:17,1999.90,929.12,25.00,66.80,379651,78,25177,-72
2019-06-14 05:50:51,1999.90,762.55,25.00,67.80,379613,78,25258,-70
2019-06-14 05:51:24,1999.90,747.77,25.00,67.90,379653,78,25251,-72
2019-06-14 05:51:58,1999.90,722.95,25.00,67.90,379600,78,25181,-72
2019-06-14 05:52:32,1999.90,632.45,24.80,68.40,379629,77,25267,-70
2019-06-14 05:53:06,1999.90,691.92,24.70,68.90,379664,78,25274,-70
2019-06-14 05:53:39,1999.90,661.75,24.60,69.40,379599,78,25628,-69
2019-06-14 05:54:13,1999.90,742.85,24.50,69.30,379661,78,25247,-70
2019-06-14 05:54:47,1999.90,567.55,24.30,69.60,379584,77,26310,-70
2019-06-14 05:55:22,1999.90,489.65,24.00,70.80,379611,76,25224,-70
2019-06-14 05:55:56,1999.90,653.55,23.80,71.80,379608,77,26298,-73
2019-06-14 05:56:30,1999.90,704.98,23.70,72.20,379645,78,26216,-70
2019-06-14 05:57:03,1999.90,849.87,23.30,73.00,379594,78,26217,-70
2019-06-14 05:57:37,1999.90,903.25,23.20,74.20,379629,78,26265,-70
2019-06-14 05:58:11,1999.90,770.17,23.10,75.10,379631,77,26298,-72
2019-06-14 05:58:45,1999.90,755.73,22.90,75.00,379625,78,26204,-73
2019-06-14 05:59:18,1999.90,844.15,22.90,75.60,379631,77,26224,-70
2019-06-14 05:59:52,1999.90,803.48,23.00,75.90,379687,77,25240,-69
2019-06-14 06:00:26,1999.90,835.82,22.90,75.80,379601,78,25181,-69
2019-06-14 06:00:59,1999.90,740.33,22.90,76.20,379605,78,26347,-72
2019-06-14 06:01:33,1999.90,636.15,23.00,75.50,379634,77,25689,-70
2019-06-14 06:02:07,1999.90,745.33,22.60,75.60,379597,78,26293,-72
2019-06-14 06:02:40,1999.90,846.55,22.60,76.70,379584,78,26332,-73
2019-06-14 06:03:14,1999.90,692.27,22.70,77.20,379678,78,25249,-73
2019-06-14 06:03:48,1999.90,843.35,22.90,76.90,379656,77,25739,-74
2019-06-14 06:04:21,1999.90,713.27,22.90,76.50,379679,78,26204,-69
2019-06-14 06:04:55,1999.90,960.73,23.20,76.10,379584,78,26228,-69
2019-06-14 06:05:29,1999.90,790.40,23.10,75.60,379640,76,25287,-72
2019-06-14 06:06:03,1999.90,620.40,23.30,75.10,379590,78,26212,-69
2019-06-14 06:06:37,1999.90,814.72,23.40,74.60,379613,78,25225,-72
2019-06-14 06:07:11,1999.90,759.73,23.50,74.40,379628,78,26215,-70
2019-06-14 06:07:44,1999.90,745.23,23.60,74.10,379623,77,25181,-72
2019-06-14 06:08:18,1999.90,916.55,24.00,73.80,379657,78,25255,-70
2019-06-14 06:08:52,1999.90,777.42,24.30,72.80,379623,78,25243,-69
2019-06-14 06:09:25,1999.90,946.75,24.50,72.00,379644,78,25240,-69
2019-06-14 06:09:59,1999.90,656.83,24.90,71.30,379571,78,25616,-69
2019-06-14 06:10:33,1999.90,768.10,24.90,69.80,379622,78,25254,-72
2019-06-14 06:11:06,1999.90,530.58,24.70,70.00,379577,77,26232,-69
2019-06-14 06:11:40,1999.90,611.38,24.80,70.20,379637,77,25329,-69
2019-06-14 06:12:14,1999.90,673.55,25.10,69.80,379602,77,25186,-72
2019-06-14 06:12:47,1999.90,626.15,25.50,69.20,379599,78,25742,-69
2019-06-14 06:13:21,1999.90,605.25,25.70,68.90,379682,78,25201,-73
2019-06-14 06:13:55,1286.80,352.90,26.00,68.10,379695,77,25671,-69
2019-06-14 06:14:28,1987.50,579.38,26.20,67.00,379623,78,25604,-72
2019-06-14 06:15:02,1999.90,999.90,26.40,66.30,379635,78,25697,-72
2019-06-14 06:15:36,1999.90,748.45,26.80,65.70,379636,78,26187,-70
2019-06-14 06:16:09,1999.90,999.90,27.00,65.00,379635,78,26360,-73
2019-06-14 06:16:43,1999.90,999.10,26.70,64.50,379648,78,26195,-72
2019-06-14 06:17:17,1999.90,977.75,26.80,64.40,379576,78,25655,-72
2019-06-14 06:17:50,1999.90,802.80,27.20,64.10,379610,78,26625,-72
2019-06-14 06:18:24,1999.90,883.83,27.00,62.40,379583,77,26229,-73
2019-06-14 06:18:58,1999.90,642.22,27.10,62.30,379572,77,26260,-70
2019-06-14 06:19:32,1999.90,484.50,27.40,61.90,379670,78,26265,-69
2019-06-14 06:20:11,1999.90,606.73,27.70,61.50,379653,77,26207,-69
2019-06-14 06:20:45,1999.90,725.92,27.50,60.80,379654,78,26261,-70
2019-06-14 06:21:19,1999.90,634.52,27.60,60.60,379615,78,25632,-72
2019-06-14 06:21:53,1999.90,643.58,27.40,60.30,379597,78,26223,-69
2019-06-14 06:22:26,1999.90,490.05,27.30,60.80,379620,78,26242,-69
2019-06-14 06:23:00,1888.18,353.92,27.30,61.50,379604,78,26653,-69
2019-06-14 06:23:34,1999.90,535.20,27.30,62.50,379595,77,26301,-69
2019-06-14 06:24:08,1999.90,611.70,27.50,61.70,379611,78,26207,-72
2019-06-14 06:24:41,1842.28,344.52,27.60,61.80,379657,78,26211,-72
2019-06-14 06:25:15,1999.90,537.80,27.60,60.50,379629,76,26219,-73
2019-06-14 06:25:49,1851.28,229.03,27.50,60.50,379659,78,26285,-70
2019-06-14 06:26:22,1999.90,410.40,27.40,60.40,379639,77,26231,-69
2019-06-14 06:26:56,1999.90,406.78,27.20,60.50,379685,78,26678,-73
2019-06-14 06:27:30,1999.90,472.13,26.80,61.80,379689,77,26747,-73
2019-06-14 06:28:03,1999.90,420.20,27.00,62.40,379648,78,26292,-73
2019-06-14 06:28:37,1074.90,245.25,27.30,62.10,379590,78,26735,-73
2019-06-14 06:29:11,1977.98,387.88,27.50,61.60,379773,78,26215,-73
2019-06-14 06:29:44,1732.97,365.20,27.70,61.10,379609,78,26653,-69
2019-06-14 06:30:18,1999.90,519.02,27.90,60.90,379649,78,26290,-69
2019-06-14 06:30:52,1999.90,622.42,28.10,60.00,379680,77,26213,-73
2019-06-14 06:31:26,1999.90,510.78,28.30,59.60,379736,77,26211,-73
2019-06-14 06:32:00,922.48,205.18,28.60,59.20,379634,78,26305,-70
2019-06-14 06:32:33,1999.90,348.48,28.50,58.60,379639,78,26203,-70
2019-06-14 06:33:07,1999.90,651.35,28.90,58.10,379629,78,26222,-72
2019-06-14 06:33:41,1999.90,727.55,28.70,57.60,379665,78,26199,-73
2019-06-14 06:34:15,1508.98,254.55,28.80,57.50,379784,78,26226,-70
2019-06-14 06:34:48,1106.43,155.07,29.30,57.10,379721,77,26190,-70
2019-06-14 06:35:22,1906.23,275.40,29.10,56.50,379664,76,25632,-73
2019-06-14 06:35:56,801.55,138.43,29.20,56.40,379680,78,26254,-70
2019-06-14 06:36:29,631.55,110.15,29.20,56.30,379633,78,26300,-70
2019-06-14 06:37:03,1074.03,167.55,29.20,56.20,379672,78,26249,-70
2019-06-14 06:37:37,1978.80,236.80,29.40,55.90,379669,78,26297,-72
2019-06-14 06:38:10,32.60,10.68,29.30,55.70,379747,78,25608,-70
2019-06-14 06:38:44,512.62,102.02,29.70,55.80,379713,78,26645,-72
2019-06-14 06:39:18,1434.88,126.97,30.00,55.20,379680,78,26199,-70
2019-06-14 06:39:51,1557.45,245.70,29.60,54.60,379670,77,26215,-69
2019-06-14 06:40:25,415.05,70.57,29.60,55.10,379699,78,26625,-72
2019-06-14 06:40:59,1352.35,163.25,29.70,54.70,379732,77,26211,-69
2019-06-14 06:41:32,1743.65,202.47,29.80,54.60,379686,78,26272,-69
2019-06-14 06:42:06,1999.90,264.20,29.60,54.70,379814,78,26657,-73
2019-06-14 06:42:40,50.88,20.97,29.70,54.30,379723,78,26320,-72
2019-06-14 06:43:13,421.70,89.87,29.70,54.50,379701,78,26285,-70
2019-06-14 06:43:47,642.92,97.35,30.00,54.40,379756,78,26215,-73
2019-06-14 06:44:21,760.37,97.65,30.30,54.30,379778,77,25651,-70
2019-06-14 06:44:55,1496.13,144.07,30.60,53.40,379692,78,26194,-70
2019-06-14 06:45:29,1738.93,260.95,30.50,53.10,379683,76,26681,-70
2019-06-14 06:46:02,600.40,94.77,30.10,52.70,379771,78,26214,-70
2019-06-14 06:46:36,157.60,31.30,30.50,52.80,379709,78,26211,-72
2019-06-14 06:47:10,1484.30,175.43,30.60,52.10,379764,78,26335,-73
2019-06-14 06:47:44,381.35,71.85,31.00,51.90,379888,78,26692,-73
2019-06-14 06:48:17,1473.77,183.80,31.30,51.30,379795,78,26316,-70
2019-06-14 06:48:51,245.20,43.57,31.50,50.30,379745,78,26466,-70
2019-06-14 06:49:25,1579.27,184.57,31.60,49.60,379797,78,26810,-73
2019-06-14 06:49:58,541.03,69.80,31.30,50.40,379769,77,26907,-70
2019-06-14 06:50:32,1190.90,172.47,31.40,50.20,379702,77,26918,-70
2019-06-14 06:51:06,1999.90,197.27,31.20,50.20,379711,77,26898,-72
2019-06-14 06:51:39,1704.43,162.17,31.40,50.00,379842,77,26465,-71
2019-06-14 06:52:13,595.17,62.50,31.70,49.20,379738,78,26331,-72
2019-06-14 06:52:47,315.83,45.27,31.40,49.10,379701,78,26471,-72
2019-06-14 06:53:20,774.43,151.03,31.30,49.20,379803,78,26391,-74
2019-06-14 06:53:54,1999.90,259.63,31.20,49.60,379742,78,26470,-70
2019-06-14 06:54:28,1454.47,142.13,31.00,49.20,379751,77,26441,-70
2019-06-14 06:55:01,1999.90,436.10,31.10,49.10,379703,78,26471,-70
2019-06-14 06:55:35,1999.90,392.70,31.10,49.50,379707,78,26208,-69
2019-06-14 06:56:09,1999.90,375.00,31.00,49.50,379732,78,26331,-69
2019-06-14 06:56:43,1999.90,268.17,31.00,49.40,379771,78,26454,-72
2019-06-14 06:57:16,1136.57,228.20,31.30,49.30,379813,78,26840,-73
2019-06-14 06:57:50,1999.90,557.00,31.40,49.40,379733,78,26359,-69
2019-06-14 06:58:24,1999.90,327.10,31.60,48.50,379744,78,26509,-69
2019-06-14 06:58:58,1999.90,444.93,31.70,48.10,379710,77,26468,-69
2019-06-14 06:59:31,766.33,142.03,31.40,48.30,379835,78,26451,-73
2019-06-14 07:00:07,1999.90,423.93,31.40,48.50,379734,78,26429,-69
2019-06-14 07:00:44,1961.60,337.13,31.20,47.50,379859,78,26395,-70
2019-06-14 07:01:18,1469.17,242.80,31.10,48.70,379820,78,26192,-73
2019-06-14 07:01:52,1999.90,537.93,31.20,49.40,379824,77,26400,-73
2019-06-14 07:02:26,1163.97,198.57,31.20,49.00,379873,77,27034,-73
2019-06-14 07:03:00,1534.77,185.33,31.30,49.30,379716,78,26477,-68
2019-06-14 07:03:34,1702.20,287.33,31.50,48.20,379747,78,26373,-68
2019-06-14 07:04:07,428.90,97.90,31.60,48.00,379694,77,26348,-68
2019-06-14 07:04:44,1262.80,227.80,31.90,47.90,379697,78,26849,-69
2019-06-14 07:05:17,1999.90,305.13,32.20,47.40,379747,76,26452,-72
2019-06-14 07:05:52,1999.90,324.83,32.30,46.40,379700,77,26525,-70
2019-06-14 07:06:27,1999.90,292.47,32.10,46.30,379725,77,26523,-72
2019-06-14 07:07:02,677.00,98.43,32.20,46.30,379732,77,26346,-72
2019-06-14 07:07:38,1200.00,198.20,32.20,46.60,379728,78,26331,-69
2019-06-14 07:08:15,1864.80,261.80,32.00,46.90,379952,78,26434,-70
2019-06-14 07:08:50,1619.73,206.10,32.20,46.10,379786,78,26399,-72
2019-06-14 07:09:25,1779.17,270.77,32.20,45.30,379707,78,26345,-70
2019-06-14 07:10:04,787.33,162.20,32.40,45.00,379815,77,26363,-74
2019-06-14 07:10:40,1999.90,428.63,32.60,45.40,379763,77,26823,-72
2019-06-14 07:11:17,1999.90,230.77,32.40,44.60,379783,78,26514,-73
2019-06-14 07:11:53,1913.80,189.47,31.70,44.50,378210,78,26592,-70
2019-06-14 07:12:29,1971.37,285.33,31.50,45.50,379739,78,26197,-72
2019-06-14 07:13:04,1980.10,204.30,31.50,46.50,379797,78,27039,-73
2019-06-14 07:13:39,1181.80,177.97,31.40,46.90,379853,78,26415,-71
2019-06-14 07:14:15,1448.03,266.43,31.40,47.10,379731,77,26477,-70
2019-06-14 07:14:50,1999.90,293.83,31.40,47.40,379720,78,26422,-72
2019-06-14 07:15:25,1033.80,119.87,31.20,47.30,379739,76,26564,-73
2019-06-14 07:15:59,555.43,106.00,31.60,46.90,379750,77,26997,-73
2019-06-14 07:16:34,832.90,128.20,32.10,46.60,379725,78,26434,-73
2019-06-14 07:17:10,1701.67,265.10,32.20,46.60,379763,78,26532,-73
2019-06-14 07:17:46,1999.90,200.77,32.10,46.90,379722,78,26390,-70
2019-06-14 07:18:21,1981.07,241.20,32.20,45.20,379721,77,26529,-73
2019-06-14 07:18:56,1887.37,217.50,32.40,45.40,379743,77,26844,-73
2019-06-14 07:19:29,1999.90,319.67,32.50,44.90,379813,78,26200,-74
2019-06-14 07:20:04,1999.90,285.17,32.60,44.80,379830,78,26480,-74
2019-06-14 07:20:38,1729.30,227.53,33.00,44.60,379748,78,26478,-71
2019-06-14 07:21:11,1999.90,400.00,33.10,43.90,379706,78,26532,-71
2019-06-14 07:21:45,1686.80,170.40,32.90,43.30,379731,78,26434,-71
2019-06-14 07:22:19,720.47,90.10,33.20,43.30,379744,78,26426,-71
2019-06-14 07:22:52,679.00,110.20,33.10,43.20,379754,78,26389,-70
2019-06-14 07:23:27,1999.90,237.17,33.40,43.00,379711,77,26546,-72
2019-06-14 07:24:02,948.37,139.67,33.50,42.70,379761,78,26477,-73
2019-06-14 07:24:35,1823.83,299.67,33.40,42.20,379722,77,26388,-73
2019-06-14 07:25:09,1703.63,240.63,33.60,42.40,379876,76,26411,-73
2019-06-14 07:25:43,1999.90,502.30,33.40,42.10,379709,78,26599,-71
2019-06-14 07:26:16,1999.90,413.07,33.40,42.50,379708,78,26325,-72
2019-06-14 07:26:50,1913.63,192.50,33.80,42.50,379760,77,26454,-73
2019-06-14 07:27:24,1848.80,282.07,33.70,42.00,379844,77,26464,-71
2019-06-14 07:27:58,34.30,8.63,33.30,42.40,379718,77,26457,-72
2019-06-14 07:28:32,1999.90,267.30,33.50,42.90,379781,78,26873,-71
2019-06-14 07:29:05,1876.43,190.37,33.20,43.30,379766,78,26531,-70
2019-06-14 07:29:39,1999.90,263.73,33.30,43.50,379979,77,26454,-73
2019-06-14 07:30:13,1966.60,181.83,33.30,42.50,379743,77,26538,-70
2019-06-14 07:30:47,1999.90,264.27,33.20,41.80,379729,78,26452,-69
2019-06-14 07:31:20,1999.90,350.13,33.00,42.10,379744,78,26393,-69
2019-06-14 07:31:54,1999.90,282.07,32.80,41.90,379719,78,26443,-71
2019-06-14 07:32:28,1999.90,214.23,32.60,42.60,379747,78,26466,-69
2019-06-14 07:33:01,1733.17,212.37,32.50,43.10,379834,78,26496,-73
2019-06-14 07:33:35,1999.90,353.30,32.60,43.50,379766,78,26409,-70
2019-06-14 07:34:09,1999.90,280.83,31.80,43.50,379729,77,26380,-71
2019-06-14 07:34:42,815.97,100.70,31.40,44.90,379747,78,26545,-70
2019-06-14 07:35:16,1999.90,299.00,31.50,45.40,379677,76,26456,-73
2019-06-14 07:35:50,1957.27,229.07,31.70,45.40,379766,77,26408,-73
2019-06-14 07:36:23,1999.90,221.73,31.70,45.00,379713,78,26291,-70
2019-06-14 07:36:57,1510.53,194.33,31.20,45.30,379746,77,26444,-71
2019-06-14 07:37:31,1675.33,169.27,31.10,45.70,379704,77,26391,-73
2019-06-14 07:38:04,1617.73,188.87,31.20,46.20,379710,77,26415,-70
2019-06-14 07:38:38,1109.33,150.17,30.80,46.40,379771,78,26392,-70
2019-06-14 07:39:12,1999.90,320.37,31.20,46.60,379708,78,26477,-73
2019-06-14 07:39:46,1999.90,260.60,31.50,46.20,379815,78,26331,-69
2019-06-14 07:40:19,1165.77,268.90,31.80,45.50,379732,78,26273,-73
2019-06-14 07:40:53,1999.90,294.10,31.60,45.80,379770,78,26406,-70
2019-06-14 07:41:27,308.27,76.10,31.80,45.70,379739,77,26334,-72
2019-06-14 07:42:01,1143.10,141.33,31.80,45.90,379698,78,26448,-70
2019-06-14 07:42:34,575.80,107.13,31.90,45.70,379752,78,26837,-70
2019-06-14 07:43:08,1999.90,212.60,32.10,45.70,379794,77,26385,-71
2019-06-14 07:43:42,1471.83,239.37,32.40,44.70,379730,77,26392,-70
2019-06-14 07:44:16,1999.90,218.43,32.30,45.20,379754,78,26519,-71
2019-06-14 07:44:49,1999.90,143.67,32.20,44.60,379758,77,26342,-73
2019-06-14 07:45:23,1383.57,205.63,31.90,44.30,379734,76,26568,-69
2019-06-14 07:45:57,1999.90,221.50,31.80,45.40,379843,78,26485,-73
2019-06-14 07:46:31,1702.67,204.03,31.50,45.70,379852,77,26348,-73
2019-06-14 07:47:05,395.37,84.37,31.80,45.90,379757,77,26329,-73
2019-06-14 07:47:39,831.27,124.07,32.10,45.60,379712,78,26589,-73
2019-06-14 07:48:12,1273.80,175.20,32.30,45.20,379814,77,26518,-70
2019-06-14 07:48:46,1999.90,388.33,32.40,45.00,379757,77,26828,-70
2019-06-14 07:49:20,1439.30,178.23,32.30,45.30,379750,78,26329,-72
2019-06-14 07:49:53,1579.87,217.47,32.60,45.10,379739,77,26394,-69
2019-06-14 07:50:27,1873.80,281.17,32.80,44.50,379798,77,26375,-73
2019-06-14 07:51:01,1968.90,205.37,32.80,44.20,379793,77,26847,-73
2019-06-14 07:51:34,1999.90,221.67,33.10,43.90,379776,78,26805,-70
2019-06-14 07:52:08,1999.90,280.13,32.70,43.40,379751,78,26915,-73
2019-06-14 07:52:42,1999.90,303.67,32.30,43.90,379728,78,26767,-71
2019-06-14 07:53:15,1952.77,213.20,32.10,44.50,379699,78,26350,-70
2019-06-14 07:53:49,1999.90,438.40,32.00,44.90,379777,78,26935,-72
2019-06-14 07:54:23,1513.53,215.10,32.30,46.00,379802,78,26822,-73
2019-06-14 07:54:56,1152.63,214.43,32.60,44.80,379790,77,26508,-73
2019-06-14 07:55:30,1781.73,281.63,32.90,44.20,379734,76,26921,-71
2019-06-14 07:56:04,1999.90,252.27,33.30,43.60,379716,77,26405,-70
2019-06-14 07:56:37,1899.53,316.57,33.50,42.50,379788,77,26388,-72
2019-06-14 07:57:11,978.73,94.90,33.70,42.70,379691,78,26961,-73
2019-06-14 07:57:45,951.20,124.40,33.40,42.60,379804,78,26410,-73
2019-06-14 07:58:19,1973.43,212.47,33.60,42.20,379759,78,26897,-73
2019-06-14 07:58:52,1474.43,198.77,33.90,42.00,379770,78,26802,-73
2019-06-14 07:59:26,595.53,101.47,33.80,42.00,380030,78,26947,-74
2019-06-14 08:00:00,1709.93,343.57,34.10,41.90,379819,77,26429,-73
2019-06-14 08:00:35,1970.63,326.37,34.10,41.80,379743,78,26919,-70
2019-06-14 08:01:09,1999.90,527.60,33.90,42.00,379720,78,26966,-73
2019-06-14 08:01:42,1681.97,181.00,34.50,42.20,379936,78,26453,-71
2019-06-14 08:02:16,1194.80,133.87,34.40,41.10,379749,78,27034,-73
2019-06-14 08:02:50,1847.53,165.93,34.40,40.90,379870,78,26930,-74
2019-06-14 08:03:23,1999.90,240.43,34.40,40.10,379759,78,26594,-71
2019-06-14 08:03:57,1999.90,188.37,33.90,40.50,379813,78,26436,-73
2019-06-14 08:04:31,311.03,57.57,33.10,41.70,379750,78,26911,-71
2019-06-14 08:05:06,518.87,84.17,33.00,43.00,379828,76,26608,-73
2019-06-14 08:05:41,1999.90,268.83,33.20,43.60,379706,78,26476,-70
2019-06-14 08:06:17,741.43,279.77,32.70,43.30,379751,78,26483,-70
2019-06-14 08:06:51,1999.90,382.43,33.10,43.40,379826,78,26940,-73
2019-06-14 08:07:28,1228.97,165.23,33.80,43.00,379866,78,26764,-73
2019-06-14 08:08:03,552.53,69.60,34.20,42.40,379712,78,26932,-73
2019-06-14 08:08:37,1999.90,194.53,34.20,41.90,379760,78,26404,-69
2019-06-14 08:09:11,1999.90,222.27,33.90,41.60,379722,77,26474,-73
2019-06-14 08:09:45,1999.90,406.33,34.10,42.10,379769,78,26527,-73
2019-06-14 08:10:18,1628.37,175.43,33.90,41.90,379707,77,26317,-70
2019-06-14 08:10:52,1959.97,260.17,34.00,41.40,379711,77,26511,-69
2019-06-14 08:11:27,852.30,92.20,34.10,41.30,379700,78,26512,-69
2019-06-14 08:12:01,1658.33,254.97,34.20,41.40,379734,78,26432,-72
2019-06-14 08:12:35,1999.90,206.63,34.30,41.20,379715,78,26918,-69
2019-06-14 08:13:09,1140.53,123.40,33.90,40.90,379714,78,26401,-69
2019-06-14 08:13:42,1416.97,207.90,33.70,41.80,379699,78,26834,-69
2019-06-14 08:14:16,1435.77,176.83,33.90,42.20,379740,77,26533,-73
2019-06-14 08:14:50,325.00,85.50,34.00,42.00,379784,78,26469,-69
2019-06-14 08:15:23,1999.90,321.97,34.30,42.10,379778,76,26622,-75
2019-06-14 08:15:57,1999.90,217.20,33.80,41.40,379852,77,26554,-75
2019-06-14 08:16:31,1999.90,219.40,33.90,41.80,379780,78,26495,-70
2019-06-14 08:17:04,1217.57,326.93,33.80,41.30,379713,78,26586,-72
2019-06-14 08:17:38,706.63,102.53,33.60,41.90,379732,78,26875,-72
2019-06-14 08:18:12,1752.63,202.67,33.80,42.10,379817,78,26856,-71
2019-06-14 08:18:45,974.67,171.90,34.00,41.60,379737,78,26375,-70
2019-06-14 08:19:20,1999.90,252.50,33.60,41.80,379714,78,26912,-70
2019-06-14 08:19:53,1228.03,175.13,33.50,42.00,379713,78,26466,-70
2019-06-14 08:20:27,664.47,146.93,33.50,42.40,379739,78,26484,-73
2019-06-14 08:21:01,1999.90,338.07,33.70,42.20,379804,78,26453,-74
2019-06-14 08:21:34,1091.57,304.70,34.10,42.00,379726,78,26541,-70
2019-06-14 08:22:08,1999.90,463.73,34.40,41.90,379782,78,26435,-73
2019-06-14 08:22:42,1262.83,181.30,34.60,41.50,379769,78,26519,-74
2019-06-14 08:23:16,542.23,103.43,34.90,41.00,379700,78,26915,-73
2019-06-14 08:23:49,1999.90,233.23,35.30,41.00,379761,78,25764,-73
2019-06-14 08:24:23,1516.50,195.70,35.20,39.10,379821,78,26578,-71
2019-06-14 08:24:57,1083.70,158.53,35.10,39.30,379688,78,26624,-71
2019-06-14 08:25:30,1956.90,336.07,35.20,39.30,379715,76,26656,-70
2019-06-14 08:26:04,1999.90,366.10,35.00,39.20,379743,78,26524,-72
2019-06-14 08:26:38,1999.90,349.57,34.90,39.20,379709,78,26730,-71
2019-06-14 08:27:11,1304.63,267.23,34.70,39.20,379817,78,26695,-70
2019-06-14 08:27:45,853.73,174.43,34.60,39.90,379732,78,26635,-70
2019-06-14 08:28:19,1999.90,312.13,34.80,40.10,379742,78,26630,-73
2019-06-14 08:28:53,1999.90,321.57,34.90,39.80,379715,78,26581,-74
2019-06-14 08:29:26,1999.90,362.50,35.10,39.30,379707,78,26644,-70
2019-06-14 08:30:00,1882.30,306.87,35.00,39.50,379726,78,26718,-70
2019-06-14 08:30:34,1999.90,243.83,35.10,39.90,379706,78,26625,-70
2019-06-14 08:31:07,922.27,182.40,35.00,38.60,379697,78,26767,-70
2019-06-14 08:31:41,1999.90,304.37,34.90,39.00,379754,78,26635,-70
2019-06-14 08:32:15,1999.90,124.33,35.00,38.80,379732,77,26774,-70
2019-06-14 08:32:49,418.27,26.57,34.40,38.90,379786,78,26663,-73
2019-06-14 08:33:23,1999.90,118.47,34.50,39.70,379702,78,26663,-71
2019-06-14 08:33:56,1999.90,128.93,34.80,39.90,379766,78,26562,-70
2019-06-14 08:34:30,1999.90,134.83,34.70,39.50,379694,77,27031,-73
2019-06-14 08:35:06,1999.90,183.17,34.20,40.10,379731,76,26512,-70
2019-06-14 08:35:39,1813.27,102.20,34.30,40.70,379735,77,26518,-74
2019-06-14 08:36:13,1999.90,157.63,34.80,39.90,379880,78,26516,-71
2019-06-14 08:36:47,1790.67,184.30,34.80,39.80,379751,77,26535,-71
2019-06-14 08:37:20,1352.73,187.40,34.80,39.70,379753,78,26594,-72
2019-06-14 08:37:53,967.07,61.20,34.70,40.00,379743,78,26576,-72
2019-06-14 08:38:27,1999.90,157.27,34.80,39.60,379859,78,26586,-74
2019-06-14 08:39:00,1999.90,133.40,34.60,39.00,379838,77,26713,-74
2019-06-14 08:39:34,228.30,18.70,34.80,39.30,379809,78,26757,-74
2019-06-14 08:40:08,1970.37,154.93,34.90,39.50,379740,77,26578,-73
2019-06-14 08:40:42,1999.90,135.13,35.30,39.70,379729,78,27025,-74
2019-06-14 08:41:16,1154.37,78.30,35.10,39.40,379748,77,26592,-71
2019-06-14 08:41:50,1999.90,199.90,35.10,39.50,379750,78,26632,-73
2019-06-14 08:42:23,1999.90,139.53,35.40,39.70,379794,78,26698,-71
2019-06-14 08:42:57,1999.90,118.30,35.40,38.90,379746,78,26818,-70
2019-06-14 08:43:31,1505.10,119.53,34.90,38.70,379724,77,26695,-70
2019-06-14 08:44:04,1999.90,200.53,34.80,39.10,379823,78,26841,-74
2019-06-14 08:44:38,1269.83,82.63,35.00,39.20,379800,78,27062,-74
2019-06-14 08:45:12,474.43,45.90,35.20,39.10,379683,76,27195,-73
2019-06-14 08:45:45,1934.57,127.90,35.10,39.50,379788,78,27112,-74
2019-06-14 08:46:19,1999.90,226.43,35.20,40.60,379753,78,26757,-70
2019-06-14 08:46:53,1409.80,121.97,35.30,38.90,379717,78,27069,-70
2019-06-14 08:47:27,1904.77,124.20,35.00,38.90,379714,78,26783,-70
2019-06-14 08:48:00,1999.90,149.67,35.00,39.20,379731,78,26702,-70
2019-06-14 08:48:34,1999.90,178.40,34.70,39.10,379710,77,27175,-70
2019-06-14 08:49:08,1546.07,122.43,34.60,39.80,379744,78,26914,-74
2019-06-14 08:49:42,1037.67,65.73,34.50,39.70,379753,78,26706,-71
2019-06-14 08:50:16,1999.90,237.23,34.60,39.60,379711,77,26829,-73
2019-06-14 08:50:49,1999.90,158.77,34.10,39.80,379726,77,27156,-70
2019-06-14 08:51:23,989.93,83.17,34.00,39.60,379697,78,26706,-72
2019-06-14 08:51:57,1999.90,216.77,34.30,40.20,379723,78,26638,-73
2019-06-14 08:52:30,1999.90,260.70,34.10,40.40,379786,77,26575,-73
2019-06-14 08:53:04,1999.90,216.93,33.20,40.80,379760,77,26529,-73
2019-06-14 08:53:38,1999.90,162.07,33.50,41.50,379711,77,27024,-70
2019-06-14 08:54:11,1999.90,321.13,33.40,41.20,379745,78,26580,-73
2019-06-14 08:54:45,1777.47,153.63,33.60,41.50,379782,77,26472,-70
2019-06-14 08:55:19,682.23,68.23,34.00,41.50,379714,76,26468,-70
2019-06-14 08:55:53,1367.80,124.53,34.30,41.10,379727,77,26465,-72
2019-06-14 08:56:26,1999.90,208.80,34.50,40.60,379680,78,26537,-72
2019-06-14 08:57:00,1458.97,86.37,34.70,40.60,379793,77,26566,-73
2019-06-14 08:57:34,1999.90,179.60,35.00,39.90,379771,78,26726,-73
2019-06-14 08:58:08,1999.90,203.83,35.00,39.60,379792,77,26642,-73
2019-06-14 08:58:42,1267.93,85.70,35.50,39.20,379715,78,26753,-70
2019-06-14 08:59:15,1999.90,232.53,35.80,38.20,379710,78,26764,-72
2019-06-14 08:59:49,1999.90,159.23,35.10,37.30,379713,78,26649,-72
2019-06-14 09:00:23,1999.90,145.73,34.50,38.50,379716,78,26714,-71
2019-06-14 09:00:56,297.27,29.07,34.30,39.50,379717,78,26706,-72
2019-06-14 09:01:30,1999.90,325.60,34.60,39.80,379854,77,26572,-74
2019-06-14 09:02:04,1999.90,160.77,34.60,38.90,379696,78,26656,-73
2019-06-14 09:02:38,1999.90,213.77,34.10,39.60,379871,77,27153,-73
2019-06-14 09:03:12,1999.90,174.23,34.10,39.80,379712,78,26735,-71
2019-06-14 09:03:46,1999.90,181.33,34.30,39.70,379716,77,27035,-72
2019-06-14 09:04:19,1999.90,189.17,34.50,39.60,379709,77,27078,-72
2019-06-14 09:04:53,1559.03,97.93,34.50,39.30,379703,77,26608,-70
2019-06-14 09:05:27,1999.90,166.93,34.70,39.10,379678,76,27217,-73
2019-06-14 09:06:00,1999.90,276.50,34.60,39.00,379679,77,26641,-73
2019-06-14 09:06:34,387.97,35.53,34.50,39.40,379752,77,26574,-73
2019-06-14 09:07:08,1999.90,165.50,34.80,39.20,379730,78,26613,-73
2019-06-14 09:07:41,1761.83,120.17,34.50,38.70,379714,78,27101,-70
2019-06-14 09:08:15,1999.90,152.80,34.40,39.10,379735,78,26635,-70
2019-06-14 09:08:49,1300.90,92.27,34.30,38.70,379736,77,26659,-69
2019-06-14 09:09:22,596.00,38.60,34.50,39.20,379753,78,27031,-73
2019-06-14 09:09:56,1218.67,67.83,34.90,39.00,379725,78,27009,-71
2019-06-14 09:10:30,1345.87,81.87,35.20,38.20,379702,78,27158,-71
2019-06-14 09:11:03,1341.13,92.03,35.50,37.60,379746,77,26758,-71
2019-06-14 09:11:37,208.17,32.50,35.50,37.30,379701,78,26773,-71
2019-06-14 09:12:11,1999.90,118.87,35.50,37.40,379727,78,26733,-70
2019-06-14 09:12:44,1813.53,138.27,35.60,37.50,379712,78,26936,-74
2019-06-14 09:13:18,1999.90,161.13,35.70,37.10,379741,78,27026,-74
2019-06-14 09:13:52,1114.67,67.90,35.90,37.00,379705,78,26755,-70
2019-06-14 09:14:25,1999.90,193.07,36.00,36.90,379763,78,26928,-74
2019-06-14 09:14:59,1999.90,138.90,36.00,36.80,379699,78,27035,-71
2019-06-14 09:15:33,1933.47,100.63,35.70,36.50,379805,78,26827,-73
2019-06-14 09:16:07,1236.60,84.33,35.60,36.90,379803,77,26918,-74
2019-06-14 09:16:40,1980.67,105.13,35.70,37.30,379794,78,26918,-71
2019-06-14 09:17:14,1999.90,175.53,35.40,36.80,379748,78,26940,-73
2019-06-14 09:17:48,1668.07,135.43,35.40,37.70,379783,77,27023,-74
2019-06-14 09:18:22,1999.90,144.20,35.60,37.60,379803,78,27405,-71
2019-06-14 09:18:56,1999.90,185.53,35.60,37.00,379746,78,27001,-70
2019-06-14 09:19:29,1999.90,122.17,35.80,36.80,379734,78,26922,-70
2019-06-14 09:20:04,1968.77,130.77,35.50,36.50,379744,77,26916,-73
2019-06-14 09:20:37,1571.90,97.33,35.50,37.00,379712,78,27021,-70
2019-06-14 09:21:11,1999.90,153.93,35.50,37.00,379738,78,27200,-72
2019-06-14 09:21:45,1999.90,138.83,35.00,37.70,379760,78,27235,-71
2019-06-14 09:22:19,1999.90,171.60,35.10,37.50,379743,78,26919,-74
2019-06-14 09:22:52,948.90,59.10,35.30,37.50,379818,78,26742,-73
2019-06-14 09:23:26,1999.90,173.87,35.30,37.30,379765,78,26690,-70
2019-06-14 09:24:00,1013.73,98.57,35.70,37.40,379736,78,26762,-73
2019-06-14 09:24:33,1895.87,126.67,35.80,36.90,379745,78,26924,-73
2019-06-14 09:25:07,1999.90,131.70,35.80,36.50,379710,76,26938,-70
2019-06-14 09:25:41,1950.07,112.23,35.50,36.60,379747,77,26934,-70
2019-06-14 09:26:14,1999.90,134.80,35.30,37.20,379727,78,26737,-73
2019-06-14 09:26:48,1953.63,130.60,35.20,37.70,379723,78,26939,-70
2019-06-14 09:27:22,1714.63,117.40,35.40,37.80,379750,78,26747,-70
2019-06-14 09:27:56,1297.93,85.67,35.50,37.80,379733,78,26751,-70
2019-06-14 09:28:29,586.87,53.40,35.60,37.30,379722,78,26931,-70
2019-06-14 09:29:03,1999.90,824.03,35.60,37.60,379706,77,26926,-70
2019-06-14 09:29:37,1999.90,999.90,35.50,36.40,379762,77,26928,-70
2019-06-14 09:30:12,1999.90,999.90,35.50,37.00,379930,78,27006,-74
2019-06-14 09:30:46,1999.90,999.90,35.20,36.20,379778,78,27490,-71
2019-06-14 09:31:19,1999.90,999.90,34.90,36.20,379716,77,26925,-71
2019-06-14 09:31:53,1999.90,999.90,34.90,37.00,379763,78,26740,-71
2019-06-14 09:32:27,1999.90,999.90,35.30,37.10,379717,78,26755,-70
2019-06-14 09:33:00,1999.90,999.90,34.50,36.60,379700,78,26700,-70
2019-06-14 09:33:34,1999.90,999.90,34.20,37.40,379695,78,26631,-70
2019-06-14 09:34:08,1999.90,999.90,34.40,38.20,379757,77,26577,-72
2019-06-14 09:34:41,1999.90,999.90,34.10,38.70,379725,78,27102,-73
2019-06-14 09:35:15,1999.90,999.90,34.20,39.20,379762,76,26575,-74
2019-06-14 09:35:49,1999.90,999.90,34.60,38.80,379760,78,26517,-71
2019-06-14 09:36:22,1999.90,999.90,34.70,38.30,379764,78,26520,-71
2019-06-14 09:36:56,1999.90,999.90,34.30,37.90,379719,78,26591,-72
2019-06-14 09:37:30,1999.90,999.90,34.00,38.40,379765,78,26459,-74
2019-06-14 09:38:04,1999.90,999.90,34.20,38.70,379768,78,26518,-74
2019-06-14 09:38:37,1999.90,999.90,34.50,38.70,379715,78,27057,-74
2019-06-14 09:39:11,1999.90,999.90,34.60,38.40,379762,78,26463,-70
2019-06-14 09:39:45,1999.90,999.90,34.70,38.40,379800,77,26529,-74
2019-06-14 09:40:19,1999.90,882.57,34.60,39.10,379857,77,26663,-71
2019-06-14 09:40:52,1999.90,161.83,34.60,38.20,379732,78,27139,-75
2019-06-14 09:41:26,1999.90,293.77,33.80,38.80,379758,77,27125,-71
2019-06-14 09:42:00,1999.90,683.27,33.60,39.10,379722,78,26515,-71
2019-06-14 09:42:34,1999.90,744.47,33.40,39.60,379751,78,26514,-71
2019-06-14 09:43:07,1999.90,800.67,33.20,39.90,379824,77,26394,-74
2019-06-14 09:43:41,1999.90,733.63,33.10,40.20,379877,78,26355,-71
2019-06-14 09:44:15,1999.90,823.57,33.40,40.20,379706,77,26478,-71
2019-06-14 09:44:48,1999.90,764.13,33.30,40.40,379731,77,26420,-71
2019-06-14 09:45:22,1999.90,231.37,32.70,40.80,379687,76,26529,-71
2019-06-14 09:45:56,1999.90,161.00,32.60,41.10,379710,77,26315,-71
2019-06-14 09:46:30,1999.90,375.90,32.40,41.70,379772,78,26475,-73
2019-06-14 09:47:03,1999.90,275.63,32.00,42.20,379715,77,26470,-70
2019-06-14 09:47:37,1999.90,190.97,32.00,42.80,379763,78,26392,-70
2019-06-14 09:48:11,1999.90,148.73,31.70,42.80,379722,77,26542,-72
2019-06-14 09:48:45,1999.90,147.40,31.70,43.40,379753,78,26396,-70
2019-06-14 09:49:19,1999.90,236.70,31.90,43.60,379695,77,26541,-70
2019-06-14 09:49:52,1999.90,261.83,32.30,43.60,379746,78,26748,-73
2019-06-14 09:50:26,1999.90,245.97,32.50,43.80,379707,78,26978,-71
2019-06-14 09:51:00,1782.17,164.00,32.30,42.60,379786,77,26725,-71
2019-06-14 09:51:33,1999.90,169.77,32.50,42.50,379751,78,26915,-71
2019-06-14 09:52:07,1999.90,157.93,32.60,43.20,379745,78,26539,-70
2019-06-14 09:52:41,1999.90,226.93,32.50,42.80,379733,77,27049,-71
2019-06-14 09:53:14,1999.90,370.93,32.40,43.00,379762,77,26745,-74
2019-06-14 09:53:48,1999.90,308.67,32.70,43.20,379781,77,26415,-70
2019-06-14 09:54:22,1999.90,217.03,32.70,42.60,379750,78,26966,-73
2019-06-14 09:54:56,1999.90,231.47,32.70,42.80,379690,78,26425,-70
2019-06-14 09:55:29,1999.90,183.00,32.60,42.80,379764,76,26483,-71
2019-06-14 09:56:03,1999.90,183.33,32.70,42.80,379714,78,26587,-73
2019-06-14 09:56:37,1999.90,246.57,32.60,43.00,379759,77,26393,-71
2019-06-14 09:57:10,1999.90,187.07,33.00,43.00,379721,77,26407,-71
2019-06-14 09:57:44,1999.90,143.50,32.50,41.80,379770,78,26446,-73
2019-06-14 09:58:18,1999.90,166.67,32.60,42.30,379705,78,26330,-73
2019-06-14 09:58:52,1999.90,176.37,32.50,43.20,379768,78,26438,-71
2019-06-14 09:59:25,1283.07,84.73,32.40,43.00,379706,77,26910,-71
2019-06-14 09:59:59,753.97,85.50,32.50,43.30,379793,78,26878,-74
2019-06-14 10:00:33,1953.67,126.90,32.60,43.50,379784,77,26555,-74
2019-06-14 10:01:07,1999.90,195.43,32.80,43.50,379737,78,26395,-71
2019-06-14 10:01:40,1999.90,149.70,32.60,43.40,379714,78,26524,-73
2019-06-14 10:02:14,1999.90,214.63,32.60,43.20,379717,78,26433,-72
2019-06-14 10:02:48,1999.90,231.40,32.80,43.20,379754,78,26404,-71
2019-06-14 10:03:21,1999.90,192.20,33.10,43.20,379784,78,26200,-71
2019-06-14 10:03:55,1999.90,212.47,33.40,42.90,379706,78,26774,-71
2019-06-14 10:04:29,753.97,54.77,33.40,42.80,379739,78,26867,-71
2019-06-14 10:05:03,1999.90,249.33,33.60,41.70,379692,76,26412,-71
2019-06-14 10:05:37,1999.90,350.03,33.60,41.60,379746,78,26983,-71
2019-06-14 10:06:11,1999.90,154.50,33.60,42.10,379740,78,26846,-74
2019-06-14 10:06:44,1999.90,189.20,33.60,41.70,379803,78,26497,-74
2019-06-14 10:07:18,1999.90,130.23,33.80,41.40,379716,78,26856,-74
2019-06-14 10:07:52,1783.93,133.87,34.10,41.50,379740,78,26841,-74
2019-06-14 10:08:25,1999.90,834.30,34.50,40.60,379761,78,26456,-74
2019-06-14 10:08:59,1999.90,999.90,34.80,40.10,379726,78,26516,-71
2019-06-14 10:09:33,1999.90,999.90,34.80,39.80,379771,78,26515,-71
2019-06-14 10:10:10,1999.90,999.90,34.80,38.90,379772,77,26500,-74
2019-06-14 10:10:43,1999.90,999.90,34.20,39.10,379708,78,26605,-74
2019-06-14 10:11:17,1999.90,999.90,33.60,40.30,379772,78,26985,-71
2019-06-14 10:11:51,1999.90,999.90,33.70,41.40,379710,78,26863,-73
2019-06-14 10:12:24,1999.90,999.90,33.80,40.70,379779,78,26416,-73
2019-06-14 10:12:58,1999.90,999.90,33.70,40.90,379775,78,26510,-71
2019-06-14 10:13:32,1999.90,999.90,33.60,40.20,379779,78,26934,-71
2019-06-14 10:14:06,1999.90,999.90,33.40,40.60,379733,78,26476,-70
2019-06-14 10:14:40,1999.90,999.90,32.80,40.60,379737,78,26492,-70
2019-06-14 10:15:14,1999.90,999.90,32.60,41.40,379696,76,26484,-70
2019-06-14 10:15:48,1999.90,999.90,32.60,41.90,379736,78,26848,-74
2019-06-14 10:16:22,1999.90,999.90,32.70,42.20,379760,78,26286,-71
2019-06-14 10:16:55,1999.90,999.90,32.60,42.70,379737,77,26798,-73
2019-06-14 10:17:29,1999.90,999.90,32.60,42.80,379733,78,26461,-71
2019-06-14 10:18:03,1999.90,999.90,32.70,42.80,379771,78,26697,-74
2019-06-14 10:18:36,1999.90,992.50,32.60,43.10,379685,78,26281,-72
2019-06-14 10:19:10,1999.90,926.40,31.90,43.60,379768,78,26440,-73
2019-06-14 10:19:44,1999.90,843.10,32.00,43.90,379709,78,26406,-70
2019-06-14 10:20:18,1999.90,800.53,32.10,44.50,379768,77,26211,-73
2019-06-14 10:20:52,1999.90,999.90,32.20,44.20,379748,78,26599,-70
2019-06-14 10:21:25,1999.90,940.10,32.40,43.30,379788,78,26222,-73
2019-06-14 10:21:59,1999.90,999.90,32.70,42.80,379705,78,26466,-74
2019-06-14 10:22:33,1999.90,999.90,32.90,42.90,379748,78,26766,-72
2019-06-14 10:23:07,1999.90,999.90,33.30,42.50,379709,78,26456,-69
2019-06-14 10:23:40,1999.90,999.90,33.20,41.70,379742,77,26468,-70
2019-06-14 10:24:14,1999.90,999.90,33.40,42.10,379740,78,26510,-72
2019-06-14 10:24:48,1999.90,999.90,33.40,41.70,379704,77,26332,-70
2019-06-14 10:25:21,1999.90,999.90,33.20,41.70,379720,76,26429,-69
2019-06-14 10:25:55,1999.90,999.90,33.10,41.50,379741,78,26393,-69
2019-06-14 10:26:29,1999.90,999.90,33.10,41.60,379710,77,26457,-73
2019-06-14 10:27:03,1999.90,999.90,33.00,41.30,379714,78,26480,-70
2019-06-14 10:27:37,1999.90,999.90,33.00,41.40,379701,78,26867,-72
2019-06-14 10:28:11,1999.90,999.90,33.20,41.60,379805,77,26486,-70
2019-06-14 10:28:44,1999.90,999.90,33.30,41.50,379739,77,26390,-72
2019-06-14 10:29:18,1999.90,999.90,33.30,41.90,379716,77,26239,-73
2019-06-14 10:29:52,1999.90,932.23,33.10,42.00,379741,78,26349,-73
2019-06-14 10:30:44,1999.90,999.90,33.20,42.50,379759,78,26407,-73
2019-06-14 10:31:18,1999.90,999.90,33.20,41.90,380194,77,26453,-73
2019-06-14 10:31:52,1999.90,999.90,32.70,42.10,380217,77,26406,-70
2019-06-14 10:32:25,1999.90,999.90,33.00,42.30,380155,78,26540,-69
2019-06-14 10:32:59,1999.90,999.90,33.10,42.50,380154,78,26261,-69
2019-06-14 10:33:33,1999.90,997.13,33.20,42.60,380154,78,26547,-69
2019-06-14 10:34:07,1999.90,999.90,33.20,42.60,380151,78,26471,-69
2019-06-14 10:34:40,1999.90,999.90,33.40,42.60,380185,78,26924,-73
2019-06-14 10:35:14,1999.90,999.90,33.60,42.90,377677,77,26945,-70
2019-06-14 10:35:48,1999.90,999.90,33.60,41.10,373861,79,26924,-70
2019-06-14 10:36:22,1999.90,999.90,33.60,41.50,373887,79,26396,-72
2019-06-14 10:36:56,1999.90,999.90,33.70,41.10,373875,79,26409,-73
2019-06-14 10:37:29,1999.90,999.90,33.70,41.50,373887,79,26333,-69
2019-06-14 10:38:03,1999.90,999.90,33.50,41.10,373850,79,26630,-69
2019-06-14 10:38:37,1999.90,999.90,33.50,41.00,373890,79,26269,-68
2019-06-14 10:39:10,1999.90,999.90,33.50,41.30,373859,79,26239,-72
2019-06-14 10:39:44,1999.90,999.90,32.80,41.80,373867,79,25999,-70
2019-06-14 10:40:18,1999.90,999.90,32.70,42.70,373879,79,26784,-73
2019-06-14 10:40:51,1999.90,968.07,32.60,43.50,373863,79,26229,-70
2019-06-14 10:41:25,1999.90,999.90,32.50,43.20,373881,79,26952,-70
2019-06-14 10:41:59,1999.90,999.90,32.00,43.20,373891,79,26927,-72
2019-06-14 10:42:32,1999.90,999.90,31.80,44.00,373867,79,26538,-73
2019-06-14 10:43:06,1999.90,999.90,32.00,43.80,373892,79,26581,-73
2019-06-14 10:43:40,1999.90,999.90,32.10,44.00,373856,79,26412,-70
2019-06-14 10:44:14,1999.90,999.90,32.10,43.60,373866,79,26921,-69
2019-06-14 10:44:47,1999.90,940.13,32.10,43.40,373885,79,26396,-73
2019-06-14 10:45:21,1999.90,897.13,32.00,43.40,373881,78,26496,-73
2019-06-14 10:45:55,1999.90,913.80,31.90,44.00,373911,79,26391,-73
2019-06-14 10:46:29,1999.90,891.20,32.00,44.40,373862,79,26933,-69
2019-06-14 10:47:03,1999.90,927.00,31.90,44.20,373869,79,26460,-69
2019-06-14 10:47:36,1999.90,897.55,31.70,44.00,373836,79,27265,-69
2019-06-14 10:48:10,1999.90,896.73,31.60,44.70,373895,79,26738,-72
2019-06-14 10:48:44,1551.43,888.13,31.60,44.90,373846,79,27031,-70
2019-06-14 10:49:17,1999.90,958.45,31.60,44.60,373863,79,26596,-72
2019-06-14 10:49:51,1710.85,663.03,31.80,44.50,373875,79,26680,-73
2019-06-14 10:50:40,1633.70,871.23,31.60,44.30,373893,79,26672,-73
2019-06-14 10:51:13,1999.90,999.90,31.70,45.20,373850,79,26213,-73
2019-06-14 10:51:47,1999.90,999.90,31.70,44.40,373854,79,26225,-69
2019-06-14 10:52:21,1721.90,856.20,31.70,44.30,373822,79,26222,-69
2019-06-14 10:52:54,1969.08,957.92,31.80,44.60,373916,79,26229,-73
2019-06-14 10:53:28,1610.85,921.52,31.90,44.50,373873,78,26226,-69
2019-06-14 10:54:02,1999.90,872.02,31.90,44.60,373873,79,26292,-73
2019-06-14 10:54:35,1999.90,725.00,31.80,44.10,373845,79,26657,-73
2019-06-14 10:55:10,1999.90,817.95,31.80,44.40,373822,78,26303,-69
2019-06-14 10:55:44,1570.60,547.33,31.80,45.40,373805,79,26299,-72
2019-06-14 10:56:17,1761.15,468.90,31.80,46.70,373851,79,26237,-73
2019-06-14 10:56:51,1352.25,555.05,31.70,46.30,373829,79,26307,-70
2019-06-14 10:57:25,1314.78,517.12,31.80,46.30,373853,79,26221,-73
2019-06-14 10:57:58,1064.42,408.20,31.90,46.20,373834,79,26292,-73
2019-06-14 10:58:32,1080.60,378.32,31.90,46.30,373851,79,26290,-69
2019-06-14 10:59:06,675.35,298.93,31.90,46.40,373805,79,26296,-69
2019-06-14 10:59:39,1152.98,447.02,31.80,46.60,373843,78,26236,-73
2019-06-14 11:00:13,1333.08,469.67,31.80,47.40,373843,78,26231,-70
2019-06-14 11:00:47,1999.90,582.12,31.70,46.10,373815,79,26237,-69
2019-06-14 11:01:20,1033.23,774.90,31.40,46.30,373815,79,26221,-69
2019-06-14 11:01:54,763.87,513.20,31.40,46.30,373802,79,26242,-69
2019-06-14 11:02:28,607.75,476.13,31.40,46.40,373802,79,26291,-72
2019-06-14 11:03:02,1999.90,596.77,31.60,46.10,373810,79,26295,-70
2019-06-14 11:03:36,1193.53,441.80,31.60,46.00,373798,79,26273,-73
2019-06-14 11:04:10,1999.90,554.15,31.50,46.00,373814,79,26303,-69
2019-06-14 11:04:43,1999.90,607.70,31.20,46.40,373817,79,26291,-69
2019-06-14 11:05:17,996.72,360.02,31.20,46.90,373761,78,26226,-72
2019-06-14 11:05:51,612.55,192.68,31.00,47.40,373800,79,26291,-72
2019-06-14 11:06:24,800.13,291.30,31.00,48.00,373790,79,26241,-69
2019-06-14 11:06:58,1128.15,326.23,31.10,48.20,373813,79,26293,-72
2019-06-14 11:07:32,371.85,312.15,31.30,47.90,373793,79,26295,-69
2019-06-14 11:08:05,1550.13,363.60,31.40,47.80,373780,79,26303,-69
2019-06-14 11:08:39,945.23,284.87,31.40,47.70,373837,79,26307,-71
2019-06-14 11:09:13,928.10,364.38,31.40,47.80,373811,78,26668,-70
2019-06-14 11:09:46,1999.90,428.02,31.40,47.90,373797,79,26680,-72
2019-06-14 11:10:20,1639.45,362.00,31.30,47.40,373804,79,26327,-73
2019-06-14 11:10:54,1999.90,442.37,30.90,47.70,373839,79,26696,-73
2019-06-14 11:11:27,968.13,307.02,30.90,48.10,373763,79,26706,-73
2019-06-14 11:12:01,1999.90,359.30,30.70,48.60,373751,79,26327,-69
2019-06-14 11:12:35,753.45,271.07,30.70,49.60,373781,79,26635,-69
2019-06-14 11:13:08,1983.35,290.52,30.60,50.20,373763,79,26236,-72
2019-06-14 11:13:42,1814.18,310.55,30.60,48.70,373821,79,25696,-70
2019-06-14 11:14:16,1242.13,318.45,30.50,48.70,373748,79,26676,-69
2019-06-14 11:14:49,588.05,275.32,30.30,48.50,373788,79,26214,-71
2019-06-14 11:15:23,700.25,306.10,30.50,48.10,373731,78,26402,-72
2019-06-14 11:15:57,1220.88,338.15,30.50,48.20,373801,79,26237,-72
2019-06-14 11:16:30,1999.90,380.77,30.60,47.80,373741,79,26221,-69
2019-06-14 11:17:04,1999.90,484.75,30.60,48.10,373744,79,26222,-72
2019-06-14 11:17:38,1787.88,348.93,30.50,47.70,373827,79,25650,-72
2019-06-14 11:18:12,906.35,230.98,30.40,48.00,373787,79,26283,-72
2019-06-14 11:18:46,526.05,188.93,30.40,49.10,373770,79,26319,-73
2019-06-14 11:19:19,441.82,154.20,30.50,49.50,373768,79,25315,-69
2019-06-14 11:19:53,468.70,115.47,30.60,49.40,373772,79,26294,-73
2019-06-14 11:20:27,1093.55,237.12,30.70,49.90,373760,79,26237,-73
2019-06-14 11:21:01,557.70,143.68,30.80,49.30,373786,79,26241,-70
2019-06-14 11:21:34,573.95,110.28,30.90,49.80,373776,79,26241,-72
2019-06-14 11:22:08,724.20,166.85,31.00,50.00,373752,79,26222,-73
2019-06-14 11:22:42,286.77,127.55,31.00,49.60,373784,79,26230,-73
2019-06-14 11:23:15,381.85,135.90,31.10,50.00,373787,79,26221,-73
2019-06-14 11:23:49,698.80,173.53,31.20,50.20,373782,79,26299,-73
2019-06-14 11:24:23,546.50,118.10,31.10,49.70,373804,79,25641,-70
2019-06-14 11:24:57,124.18,60.58,31.20,49.80,373784,79,26656,-72
2019-06-14 11:25:30,338.07,86.92,31.10,49.80,373809,78,25727,-69
2019-06-14 11:26:04,480.18,83.87,31.10,50.20,373803,79,26750,-69
2019-06-14 11:26:38,1023.23,153.25,31.10,50.20,373770,79,26230,-70
2019-06-14 11:27:12,147.50,68.28,31.10,50.30,373796,79,26233,-73
2019-06-14 11:27:45,688.27,151.10,31.10,50.50,373794,79,26325,-70
2019-06-14 11:28:19,341.45,108.17,31.10,50.30,373793,79,26303,-73
2019-06-14 11:28:53,51.90,38.35,31.30,50.40,373796,79,26310,-73
2019-06-14 11:29:27,233.90,88.00,31.10,50.70,373795,79,26657,-69
2019-06-14 11:30:00,353.30,119.95,31.20,50.80,373797,79,26233,-73
2019-06-14 11:30:34,428.55,168.93,31.30,50.90,373748,79,26225,-74
2019-06-14 11:31:08,779.80,118.37,31.30,49.90,373797,79,26307,-73
2019-06-14 11:31:41,291.45,103.27,31.30,50.80,373802,79,26672,-73
2019-06-14 11:32:15,182.05,86.42,31.30,49.70,373793,79,26237,-73
2019-06-14 11:32:49,414.40,128.53,31.40,50.00,373798,79,26672,-73
2019-06-14 11:33:22,499.08,146.22,31.50,49.60,373783,79,26681,-70
2019-06-14 11:33:56,830.75,332.12,31.40,48.90,373812,79,26233,-70
2019-06-14 11:34:30,863.98,267.60,31.40,49.20,373811,79,26221,-73
2019-06-14 11:35:06,1176.97,180.75,31.50,49.60,373847,78,26226,-73
2019-06-14 11:35:40,746.70,208.32,31.40,50.40,373841,79,26303,-73
2019-06-14 11:36:14,542.98,160.45,31.40,50.30,373877,79,25626,-73
2019-06-14 11:36:47,177.07,97.02,31.50,50.10,373847,79,26684,-70
2019-06-14 11:37:21,582.70,150.65,31.50,50.10,373817,79,26264,-73
2019-06-14 11:37:55,211.22,99.77,31.60,50.30,373792,79,26790,-71
2019-06-14 11:38:28,881.47,153.42,31.60,49.90,373812,79,26283,-70
2019-06-14 11:39:02,519.95,126.15,31.30,49.90,373848,79,25715,-70
2019-06-14 11:39:39,373.87,203.22,31.40,49.70,373850,79,26201,-70
2019-06-14 11:40:13,375.48,310.23,31.30,49.20,372930,79,26327,-69
2019-06-14 11:40:47,477.73,137.10,31.50,49.10,373828,79,26228,-72
2019-06-14 11:41:20,487.30,204.57,31.60,49.60,373809,79,26749,-70
2019-06-14 11:41:54,378.83,92.15,31.50,48.90,373862,79,26652,-70
2019-06-14 11:42:28,998.02,270.85,31.50,49.20,373830,79,26757,-69
2019-06-14 11:43:02,1999.90,567.27,31.60,48.40,373848,79,26719,-72
2019-06-14 11:43:35,1999.90,407.65,31.20,47.40,373865,79,25307,-73
2019-06-14 11:44:09,1069.60,318.42,30.90,48.00,373817,79,25641,-70
2019-06-14 11:44:43,809.52,324.50,30.90,48.80,373813,78,26291,-69
2019-06-14 11:45:16,181.37,122.33,30.90,48.90,373774,78,26300,-73
2019-06-14 11:45:50,358.75,326.52,30.90,48.20,373792,79,26287,-69
2019-06-14 11:46:24,1999.90,413.50,31.00,48.00,373810,79,26253,-69
2019-06-14 11:46:57,231.72,97.42,30.90,49.10,373778,79,26241,-72
2019-06-14 11:47:31,93.33,64.22,30.80,49.50,373836,79,26209,-73
2019-06-14 11:48:05,595.55,190.47,30.70,49.20,373798,79,26295,-73
2019-06-14 11:48:38,437.72,144.53,30.70,49.30,373842,79,26276,-73
2019-06-14 11:49:12,822.52,106.58,30.80,49.50,373802,79,26299,-70
2019-06-14 11:49:46,1120.40,248.62,30.90,49.70,373816,79,26205,-70
2019-06-14 11:50:19,954.08,202.97,30.90,49.70,373796,79,26237,-70
2019-06-14 11:50:53,565.60,187.27,31.00,50.00,373805,79,26202,-72
2019-06-14 11:51:27,407.02,111.97,31.00,49.60,373785,79,26226,-72
2019-06-14 11:52:00,202.28,158.57,31.10,49.50,373823,79,26194,-70
2019-06-14 11:52:34,521.87,127.32,31.30,49.40,373827,79,26210,-75
2019-06-14 11:53:08,997.48,140.80,31.30,49.30,373793,79,26633,-72
2019-06-14 11:53:42,1080.23,147.82,31.20,49.50,373825,79,26296,-73
2019-06-14 11:54:15,1999.90,245.25,31.10,49.80,373799,79,26636,-71
2019-06-14 11:54:51,1999.90,184.22,30.90,50.10,373792,79,26726,-70
2019-06-14 11:55:24,1999.90,294.43,31.00,50.60,373760,78,26798,-73
2019-06-14 11:55:58,1999.90,341.75,31.00,50.40,373816,79,26229,-73
2019-06-14 11:56:32,1999.90,319.77,30.70,50.50,373784,79,26214,-73
2019-06-14 11:57:05,1999.90,354.02,30.50,50.60,373827,79,26713,-73
2019-06-14 11:57:39,1999.90,917.77,30.50,51.10,373830,79,26225,-73
2019-06-14 11:58:13,1999.90,298.52,30.50,51.10,373823,79,26226,-73
2019-06-14 11:58:46,1999.90,237.10,30.50,51.00,373850,79,26275,-73
2019-06-14 11:59:20,1999.90,368.42,30.50,50.60,373759,79,26303,-73
2019-06-14 11:59:54,1999.90,273.55,30.50,51.00,373804,79,26201,-73
2019-06-14 12:00:27,1999.90,271.70,30.50,51.10,373730,79,26217,-73
2019-06-14 12:01:01,1999.90,354.23,30.60,51.10,373779,79,26660,-73
2019-06-14 12:01:35,1999.90,326.80,30.70,51.00,373750,79,26248,-73
2019-06-14 12:02:09,1999.90,460.90,30.50,49.60,373777,79,26218,-70
2019-06-14 12:02:43,1999.90,175.12,30.60,49.90,373768,79,26213,-73
2019-06-14 12:03:16,1999.90,272.27,30.60,50.30,373845,79,25582,-73
2019-06-14 12:03:50,911.48,250.80,30.70,50.90,373811,79,26657,-71
2019-06-14 12:04:24,1701.40,139.95,30.70,50.00,373809,79,26788,-71
2019-06-14 12:04:57,1889.45,178.38,30.80,50.40,373786,79,26726,-70
2019-06-14 12:05:31,1670.30,183.47,30.90,51.10,373779,78,26327,-73
2019-06-14 12:06:07,1999.90,223.50,30.90,51.40,373802,79,26229,-73
2019-06-14 12:06:40,1999.90,399.45,31.10,51.10,373746,79,26730,-73
2019-06-14 12:07:14,1999.90,434.65,31.20,50.60,373793,79,26770,-71
2019-06-14 12:07:48,1612.72,169.50,31.10,50.30,373797,79,26296,-71
2019-06-14 12:08:21,1999.90,360.38,31.10,50.30,373806,79,26734,-71
2019-06-14 12:08:55,1999.90,578.77,31.00,49.60,373792,79,26656,-75
2019-06-14 12:09:29,1984.50,231.47,30.80,49.80,373803,79,26306,-71
2019-06-14 12:10:02,936.85,91.85,30.70,49.90,373806,79,25755,-70
2019-06-14 12:10:36,1999.90,245.50,30.80,50.10,373809,79,26722,-74
2019-06-14 12:11:10,1999.90,540.67,30.80,50.10,373814,79,25654,-70
2019-06-14 12:11:44,1273.60,147.70,30.80,50.30,373785,79,26225,-73
2019-06-14 12:12:17,1999.90,240.22,30.70,50.20,373781,79,26245,-70
2019-06-14 12:12:53,1999.90,340.43,30.70,50.30,373815,79,26662,-70
2019-06-14 12:13:27,1993.62,178.42,30.80,50.60,373820,79,26217,-73
2019-06-14 12:14:01,1457.48,140.07,30.80,50.50,373811,78,25645,-71
2019-06-14 12:14:35,1999.90,378.62,31.00,50.50,373802,79,26221,-71
2019-06-14 12:15:09,1999.90,322.88,31.00,50.50,373829,78,26222,-70
2019-06-14 12:15:42,1999.90,488.18,31.00,51.70,373803,79,26233,-73
2019-06-14 12:16:19,1999.90,412.68,31.10,50.60,373803,79,26797,-73
2019-06-14 12:16:53,1999.90,451.18,30.90,50.80,373755,79,26233,-73
2019-06-14 12:17:26,1126.30,121.67,30.80,50.20,373832,79,26296,-73
2019-06-14 12:18:00,1999.90,303.00,30.90,50.30,373808,79,26217,-71
2019-06-14 12:18:34,1999.90,326.82,31.00,50.60,373778,79,26237,-70
2019-06-14 12:19:08,1999.90,405.60,31.20,50.40,373847,79,26213,-73
2019-06-14 12:19:46,1999.90,213.07,31.10,49.90,373831,79,26287,-71
2019-06-14 12:20:22,1999.90,253.88,31.20,50.00,373794,79,25658,-73
2019-06-14 12:20:56,1871.20,176.60,31.30,50.30,373785,79,26303,-70
2019-06-14 12:21:30,1999.90,343.25,31.40,50.00,373828,79,26238,-73
2019-06-14 12:22:04,1999.90,403.05,31.40,49.70,373810,79,26307,-69
2019-06-14 12:22:38,1999.90,589.87,31.40,49.30,373812,79,26221,-70
2019-06-14 12:23:14,1999.90,197.25,31.30,49.70,373805,78,26214,-73
2019-06-14 12:23:48,1999.90,299.65,31.30,49.40,373812,79,26648,-70
2019-06-14 12:24:22,1550.60,150.50,31.10,49.50,373826,79,26684,-72
2019-06-14 12:24:56,1999.90,171.62,31.10,50.10,373795,79,26310,-72
2019-06-14 12:25:30,1987.45,157.72,30.90,50.30,373742,78,26237,-69
2019-06-14 12:26:03,1999.90,417.10,30.80,50.00,373817,79,26296,-69
2019-06-14 12:26:39,1340.95,161.82,30.90,50.80,373877,79,26726,-69
2019-06-14 12:27:13,1999.90,285.60,30.90,51.40,373525,79,26225,-72
2019-06-14 12:27:46,1999.90,276.00,30.80,50.30,373825,79,26700,-71
2019-06-14 12:28:24,1999.90,337.93,30.60,50.50,373778,79,26284,-72
2019-06-14 12:29:01,1750.33,138.28,30.60,50.40,373800,79,26217,-73
2019-06-14 12:29:35,1999.90,388.73,30.60,50.50,373793,79,26283,-70
2019-06-14 12:30:11,1999.90,279.95,30.60,50.90,373828,79,26237,-70
2019-06-14 12:30:45,1883.05,176.10,30.50,51.80,373759,79,26202,-70
2019-06-14 12:31:18,1866.10,170.60,30.50,51.10,373772,79,26213,-72
2019-06-14 12:31:52,1999.90,192.13,30.50,50.90,373766,79,26230,-71
2019-06-14 12:32:26,1999.90,227.50,30.50,50.80,373808,79,26287,-73
2019-06-14 12:32:59,1999.90,293.90,30.60,51.20,373784,79,26287,-73
2019-06-14 12:33:33,1999.90,338.25,30.40,49.50,373795,79,26229,-73
2019-06-14 12:34:07,1999.90,290.25,30.40,49.70,373763,79,26221,-70
2019-06-14 12:34:40,1999.90,237.75,30.40,49.60,373783,79,26233,-73
2019-06-14 12:35:14,1999.90,398.15,30.40,49.80,373770,78,25720,-71
2019-06-14 12:35:48,1472.15,168.05,30.30,50.00,373779,79,26221,-72
2019-06-14 12:36:21,1999.90,269.73,30.20,49.80,373760,79,26249,-71
2019-06-14 12:36:55,1849.63,191.82,30.20,50.30,373752,79,26332,-70
2019-06-14 12:37:29,1622.25,172.40,30.30,50.40,373770,79,26390,-70
2019-06-14 12:38:02,1999.90,243.82,30.30,50.30,373745,79,26307,-72
2019-06-14 12:38:36,1999.90,375.98,30.30,50.60,373757,79,26680,-70
2019-06-14 12:39:10,1999.90,271.98,30.30,50.10,373758,79,26688,-70
2019-06-14 12:39:43,1999.90,433.75,30.20,50.10,373735,79,26225,-70
2019-06-14 12:40:17,1999.90,747.70,30.10,50.40,373802,79,26711,-70
2019-06-14 12:40:51,1999.90,956.00,30.10,50.20,373746,79,26226,-73
2019-06-14 12:41:25,1999.90,903.92,30.20,50.50,373823,79,25600,-70
2019-06-14 12:41:59,1999.90,854.27,30.30,50.30,373742,79,26221,-70
2019-06-14 12:42:32,1999.90,878.95,30.30,49.70,373785,79,26222,-73
2019-06-14 12:43:06,1999.90,872.95,30.20,49.60,373755,79,26676,-73
2019-06-14 12:43:40,1999.90,935.20,30.30,50.20,373732,79,25334,-72
2019-06-14 12:44:14,1999.90,903.52,30.30,50.10,373739,79,25665,-73
2019-06-14 12:44:47,1999.90,812.30,30.30,49.30,373772,79,26279,-73
2019-06-14 12:45:21,1999.90,855.40,30.30,48.70,373762,78,26311,-73
2019-06-14 12:45:55,1999.90,862.40,30.40,48.60,373746,79,26225,-70
2019-06-14 12:46:28,1999.90,772.73,30.50,49.10,373799,78,26221,-70
2019-06-14 12:47:02,1999.90,878.00,30.40,49.10,373714,79,26225,-70
2019-06-14 12:47:36,1999.90,874.10,30.30,48.80,373745,79,26291,-73
2019-06-14 12:48:09,1999.90,860.55,30.20,48.60,373745,79,26253,-73
2019-06-14 12:48:43,1999.90,951.42,30.20,47.90,373734,79,26221,-73
2019-06-14 12:49:17,1999.90,840.12,30.20,47.20,373733,79,26237,-70
2019-06-14 12:49:50,1999.90,886.22,30.00,47.20,373776,79,25653,-69
2019-06-14 12:50:24,1999.90,824.75,30.00,47.80,373762,79,26279,-69
2019-06-14 12:50:58,1999.90,943.95,30.10,47.90,373756,79,26307,-69
2019-06-14 12:51:31,1999.90,803.35,30.10,48.20,373795,79,25640,-73
2019-06-14 12:52:05,1999.90,999.90,30.10,48.10,373725,79,26343,-70
2019-06-14 12:52:39,1999.90,762.80,30.10,48.10,373764,79,26198,-71
2019-06-14 12:53:12,1999.90,843.58,30.10,48.20,373812,79,26292,-73
2019-06-14 12:53:46,1999.90,942.90,30.00,48.40,373765,79,26303,-70
2019-06-14 12:54:20,1999.90,802.92,30.00,49.00,373796,79,26222,-72
2019-06-14 12:54:53,1999.90,843.30,30.10,49.00,373772,79,26205,-72
2019-06-14 12:55:27,1999.90,898.32,30.20,48.50,373706,78,26253,-73
2019-06-14 12:56:01,1999.90,819.33,30.20,47.90,373811,79,26197,-73
2019-06-14 12:56:35,1999.90,879.37,30.20,48.10,373812,79,26225,-73
2019-06-14 12:57:09,1999.90,662.60,30.30,48.20,373783,79,26209,-70
2019-06-14 12:57:42,1999.90,883.42,30.40,48.60,373775,79,25658,-70
2019-06-14 12:58:16,1999.90,835.20,30.40,49.00,373819,79,26722,-72
2019-06-14 12:58:50,1999.90,843.73,30.50,49.00,373791,79,26724,-72
2019-06-14 12:59:24,1999.90,702.47,30.50,48.30,373752,79,26213,-70
2019-06-14 12:59:57,1999.90,779.85,30.50,48.30,373809,79,26303,-72
2019-06-14 13:00:31,1999.90,728.15,30.50,48.30,373752,79,26295,-72
2019-06-14 13:01:05,1999.90,841.35,30.50,48.20,373805,79,26221,-70
2019-06-14 13:01:39,1999.90,892.00,30.50,50.20,373821,79,26750,-73
2019-06-14 13:02:12,1999.90,838.52,30.50,50.20,373762,79,26311,-69
2019-06-14 13:02:46,1999.90,876.77,30.50,48.80,373785,79,25743,-73
2019-06-14 13:03:20,1999.90,874.68,30.40,48.20,373827,79,26335,-70
2019-06-14 13:03:53,1999.90,815.47,30.30,47.80,373764,79,26221,-69
2019-06-14 13:04:27,1999.90,879.25,30.20,48.20,373773,79,25665,-73
2019-06-14 13:05:01,1999.90,819.52,30.30,48.50,373771,79,26679,-69
2019-06-14 13:05:35,1999.90,809.05,30.30,48.60,373809,79,26229,-73
2019-06-14 13:06:09,1999.90,883.53,30.40,48.70,373859,79,26230,-71
2019-06-14 13:06:42,1999.90,771.80,30.50,48.80,373847,79,26209,-73
2019-06-14 13:07:16,1999.90,854.25,30.40,48.70,373797,79,26819,-73
2019-06-14 13:07:50,1999.90,891.92,30.40,48.50,373799,79,26225,-70
2019-06-14 13:08:23,1999.90,880.20,30.40,48.70,373787,78,25238,-70
2019-06-14 13:08:57,1999.90,739.67,30.50,48.90,373813,79,26636,-73
2019-06-14 13:09:31,1999.90,867.05,30.60,49.10,373781,79,26246,-73
2019-06-14 13:10:08,1999.90,860.95,30.80,49.50,373815,79,26225,-70
2019-06-14 13:10:42,1999.90,897.60,30.70,50.30,373811,79,25750,-69
2019-06-14 13:11:16,1999.90,805.63,30.70,49.40,373760,79,26657,-69
2019-06-14 13:11:49,1999.90,712.00,30.70,49.10,373798,79,26225,-72
2019-06-14 13:12:23,1999.90,922.85,30.80,49.00,373773,78,26230,-72
2019-06-14 13:12:57,1999.90,838.63,30.70,48.60,373788,79,26226,-72
2019-06-14 13:13:30,1999.90,815.08,30.80,48.00,373803,79,26229,-72
2019-06-14 13:14:04,1999.90,908.75,30.80,48.10,373794,79,26323,-70
2019-06-14 13:14:38,1999.90,859.90,30.80,48.50,373799,79,26765,-70
2019-06-14 13:15:12,1999.90,787.70,30.70,48.70,373774,78,26824,-70
2019-06-14 13:15:46,1999.90,843.48,30.70,48.70,373836,79,25622,-72
2019-06-14 13:16:20,1999.90,797.35,30.70,48.60,373803,79,26726,-70
2019-06-14 13:16:53,1999.90,757.90,30.70,48.90,373767,79,26221,-73
2019-06-14 13:17:27,1999.90,870.35,30.70,49.10,373857,79,25626,-73
2019-06-14 13:18:01,1999.90,808.47,30.70,49.90,373798,79,26675,-73
2019-06-14 13:18:34,1999.90,829.92,30.70,49.90,373851,79,26648,-73
2019-06-14 13:19:08,1999.90,894.88,30.60,49.50,373810,79,26236,-70
2019-06-14 13:19:42,1999.90,851.58,30.60,49.10,373820,79,26664,-73
2019-06-14 13:20:21,1999.90,787.98,30.60,48.70,373794,78,26673,-70
2019-06-14 13:20:55,1999.90,722.20,30.60,48.70,373076,79,26307,-69
2019-06-14 13:21:29,1999.90,851.92,30.70,48.90,373808,79,26237,-73
2019-06-14 13:22:02,1999.90,815.38,30.70,49.20,373781,79,26225,-70
2019-06-14 13:22:36,1999.90,833.73,30.70,50.00,373849,79,25721,-75
2019-06-14 13:23:10,1999.90,835.70,30.70,50.60,373779,79,26295,-70
2019-06-14 13:23:43,1999.90,831.27,30.70,50.50,373811,79,26213,-73
2019-06-14 13:24:17,1999.90,931.95,30.80,50.80,373791,79,26311,-70
2019-06-14 13:24:51,1999.90,764.78,30.90,49.60,373813,79,26226,-70
2019-06-14 13:25:24,1999.90,929.37,30.90,48.00,373757,78,26249,-73
2019-06-14 13:25:58,1999.90,805.50,30.90,47.00,373800,79,26213,-74
2019-06-14 13:26:32,1999.90,899.00,31.00,47.10,373819,79,25653,-74
2019-06-14 13:27:06,1999.90,846.70,31.00,47.60,373785,79,26279,-74
2019-06-14 13:27:40,1999.90,872.35,31.10,48.70,373777,79,26304,-70
2019-06-14 13:28:14,1999.90,832.30,31.20,48.70,373801,79,26249,-72
2019-06-14 13:28:47,1999.90,844.45,31.10,47.00,373803,79,26706,-73
2019-06-14 13:29:21,1999.90,749.00,31.10,47.10,373839,79,26221,-71
2019-06-14 13:29:55,1999.90,867.77,31.00,46.90,373804,79,26291,-73
2019-06-14 13:30:28,1999.90,921.65,31.00,47.10,373820,79,25716,-74
2019-06-14 13:31:02,1999.90,818.00,31.00,47.40,373804,79,26304,-70
2019-06-14 13:31:36,1999.90,810.70,31.10,47.10,373819,79,26667,-68
2019-06-14 13:32:09,1999.90,883.15,31.10,47.70,373779,79,26273,-69
2019-06-14 13:32:43,1999.90,944.20,31.10,48.70,373831,79,26242,-73
2019-06-14 13:33:17,1999.90,724.12,31.00,47.00,373759,79,26245,-73
2019-06-14 13:33:50,1999.90,838.33,31.00,46.60,373810,79,25723,-73
2019-06-14 13:34:24,1999.90,677.83,31.00,47.20,373801,79,26237,-69
2019-06-14 13:34:58,1999.90,721.22,30.90,47.50,373791,79,26230,-69
2019-06-14 13:35:32,1999.90,677.40,30.90,47.60,373763,78,26327,-74
2019-06-14 13:36:05,1999.90,795.45,30.80,47.80,373804,79,26229,-70
2019-06-14 13:36:39,1999.90,778.60,30.80,48.70,373819,79,26672,-69
2019-06-14 13:37:13,1999.90,844.37,30.80,50.00,373800,79,26655,-72
2019-06-14 13:37:47,1999.90,840.70,30.80,50.50,373773,79,26330,-73
2019-06-14 13:38:20,1999.90,938.25,30.80,49.90,373772,79,26680,-69
2019-06-14 13:38:54,1999.90,827.28,30.80,48.20,373813,79,26700,-73
2019-06-14 13:39:28,1999.90,847.17,30.60,48.40,373735,79,26229,-72
2019-06-14 13:40:01,1999.90,827.58,30.50,48.40,373745,79,26221,-69
2019-06-14 13:40:35,1999.90,826.35,30.40,48.50,373749,79,26742,-73
2019-06-14 13:41:11,1999.90,908.55,30.20,49.40,373759,79,26233,-70
2019-06-14 13:41:45,1999.90,812.48,30.20,49.60,373774,79,26254,-70
2019-06-14 13:42:19,1999.90,724.02,30.40,49.60,373781,79,26241,-69
2019-06-14 13:42:53,1999.90,907.92,30.40,49.60,373797,79,26237,-73
2019-06-14 13:43:26,1999.90,944.90,30.60,48.90,373772,79,26242,-73
2019-06-14 13:44:00,1999.90,842.62,30.50,49.60,373800,79,26238,-69
2019-06-14 13:44:35,1999.90,840.72,30.60,49.80,373811,79,26262,-72
2019-06-14 13:45:09,1999.90,899.40,30.70,49.80,373759,78,26225,-70
2019-06-14 13:45:43,1999.90,817.42,30.80,49.20,373787,79,26221,-73
2019-06-14 13:46:16,1999.90,878.63,31.00,48.70,373866,79,26237,-70
2019-06-14 13:46:50,1999.90,782.50,31.00,47.30,373785,79,26280,-72
2019-06-14 13:47:24,1999.90,774.92,31.00,47.30,373808,79,26221,-73
2019-06-14 13:47:58,1999.90,851.13,31.10,47.50,373818,79,25720,-73
2019-06-14 13:48:31,1999.90,720.65,31.00,47.70,373806,79,26695,-73
2019-06-14 13:49:05,1999.90,807.77,31.10,47.80,373803,79,26745,-74
2019-06-14 13:49:39,1999.90,871.48,31.10,48.70,373847,79,26228,-71
2019-06-14 13:50:13,1999.90,827.05,31.00,47.80,373823,79,26221,-70
2019-06-14 13:50:46,1999.90,726.63,31.10,47.60,373815,79,26320,-69
2019-06-14 13:51:21,1999.90,764.90,31.00,47.70,373835,79,26225,-72
2019-06-14 13:51:54,1999.90,784.52,31.00,47.80,373849,79,26340,-73
2019-06-14 13:52:28,1999.90,862.60,30.90,47.70,373812,79,26237,-70
2019-06-14 13:53:02,1999.90,752.15,30.80,47.70,373825,79,26220,-72
2019-06-14 13:53:36,1999.90,734.52,30.80,47.70,373819,79,26220,-73
2019-06-14 13:54:09,1999.90,892.92,30.80,47.60,373810,79,26750,-70
2019-06-14 13:54:43,1999.90,889.25,30.70,47.10,373828,79,26299,-69
2019-06-14 13:55:17,1999.90,635.17,30.60,46.50,373756,78,26312,-69
2019-06-14 13:55:50,1999.90,782.88,30.40,47.10,373779,79,26222,-69
2019-06-14 13:56:24,1999.90,798.28,30.40,47.30,373785,79,26213,-69
2019-06-14 13:56:58,1999.90,737.90,30.40,47.40,373806,79,26296,-72
2019-06-14 13:57:32,1999.90,775.05,30.40,47.70,373801,79,26746,-72
2019-06-14 13:58:06,1999.90,730.92,30.50,48.10,373825,79,26222,-72
2019-06-14 13:58:40,1999.90,745.67,30.60,47.90,373788,79,26209,-72
2019-06-14 13:59:13,1999.90,897.30,30.60,47.50,373823,79,25598,-69
2019-06-14 13:59:47,1999.90,805.25,30.60,47.30,373874,79,26279,-71
2019-06-14 14:00:30,1999.90,930.98,30.70,47.80,373785,79,26220,-72
2019-06-14 14:01:03,1999.90,828.10,30.80,48.00,372466,78,25743,-74
2019-06-14 14:01:37,1999.90,834.62,30.80,48.10,373825,79,26726,-71
2019-06-14 14:02:11,1999.90,685.02,30.90,47.80,373794,78,26226,-71
2019-06-14 14:02:44,1999.90,819.25,30.90,47.10,373838,79,26227,-71
2019-06-14 14:03:18,1999.90,765.47,30.80,46.70,373805,79,25766,-71
2019-06-14 14:03:52,1999.90,732.98,30.90,47.20,373815,79,26233,-74
2019-06-14 14:04:25,1999.90,686.58,30.90,47.60,373838,79,26304,-74
2019-06-14 14:04:59,1999.90,857.83,30.90,46.90,373856,79,26284,-74
2019-06-14 14:05:33,1999.90,803.00,31.00,46.80,373831,79,26230,-75
2019-06-14 14:06:06,1999.90,835.90,30.80,46.30,373840,79,26226,-73
2019-06-14 14:06:40,1999.90,793.50,30.90,46.40,373866,79,26213,-70
2019-06-14 14:07:14,1999.90,848.70,31.00,46.50,373789,79,26299,-70
2019-06-14 14:07:48,1999.90,725.02,31.00,46.30,373837,79,26686,-70
2019-06-14 14:08:22,1999.90,825.40,31.00,47.00,373830,79,26672,-73
2019-06-14 14:08:56,1999.90,882.02,31.00,47.10,373872,79,26205,-73
2019-06-14 14:09:29,1999.90,894.15,31.00,47.50,373791,79,26228,-70
2019-06-14 14:10:04,1999.90,751.13,31.00,46.80,373883,79,25679,-70
2019-06-14 14:10:41,1999.90,707.33,30.90,47.20,373863,79,26219,-73
2019-06-14 14:11:15,1999.90,693.17,30.80,47.30,373857,79,26291,-72
2019-06-14 14:11:49,1999.90,685.05,30.90,47.60,373797,79,26309,-72
2019-06-14 14:12:23,1999.90,895.03,30.90,47.60,373858,79,26238,-70
2019-06-14 14:12:56,1999.90,788.63,31.00,46.40,373824,79,26246,-72
2019-06-14 14:13:30,1999.90,657.20,31.00,46.40,373845,79,26225,-70
2019-06-14 14:14:04,1999.90,751.42,31.00,46.50,373810,79,26231,-70
2019-06-14 14:14:37,1999.90,749.33,31.10,46.00,373862,79,26246,-70
2019-06-14 14:15:11,1999.90,811.08,31.10,45.70,373841,78,26234,-72
2019-06-14 14:15:45,1999.90,750.48,31.10,45.60,373808,79,26221,-70
2019-06-14 14:16:18,1999.90,738.27,31.10,45.00,373858,79,26295,-73
2019-06-14 14:16:52,1999.90,934.40,31.20,44.80,373790,79,26311,-73
2019-06-14 14:17:26,1999.90,776.17,31.30,43.60,373851,79,26237,-73
2019-06-14 14:17:59,1999.90,830.90,31.30,43.70,373816,79,26232,-70
2019-06-14 14:18:33,1999.90,826.15,31.30,44.30,373869,79,26311,-70
2019-06-14 14:19:07,1999.90,825.98,31.30,44.10,373874,79,26241,-73
2019-06-14 14:19:41,1999.90,737.20,31.30,44.40,373832,79,26222,-73
2019-06-14 14:20:14,1999.90,773.28,31.30,43.80,373821,79,26672,-71
2019-06-14 14:20:48,1999.90,830.18,31.20,43.70,373820,79,26279,-72
2019-06-14 14:21:22,1999.90,793.77,31.20,43.80,373848,79,26236,-72
2019-06-14 14:21:56,1999.90,929.72,31.20,43.90,373825,79,26202,-72
2019-06-14 14:22:29,1999.90,684.45,31.20,43.60,373810,79,26304,-70
2019-06-14 14:23:03,1999.90,728.27,31.20,43.10,373883,79,26317,-73
2019-06-14 14:23:37,1999.90,874.47,31.10,42.80,373824,79,26291,-70
2019-06-14 14:24:11,1999.90,799.92,31.20,43.10,373880,79,26210,-70
2019-06-14 14:24:44,1999.90,828.73,31.10,43.20,373858,79,26249,-70
2019-06-14 14:25:18,1999.90,840.10,31.10,43.40,373827,78,26291,-72
2019-06-14 14:25:52,1999.90,874.05,31.10,43.40,373806,79,26226,-73
2019-06-14 14:26:25,1999.90,883.83,31.10,43.70,373858,79,26202,-70
2019-06-14 14:26:59,1999.90,938.35,31.10,43.40,373844,79,26291,-70
2019-06-14 14:27:33,1999.90,859.58,31.10,43.60,373866,79,26204,-70
2019-06-14 14:28:06,1999.90,739.13,30.90,43.70,373812,79,26757,-73
2019-06-14 14:28:40,1999.90,735.55,30.90,43.00,373807,79,26664,-72
2019-06-14 14:29:14,1999.90,766.98,31.00,43.60,373810,79,26245,-72
2019-06-14 14:29:47,1999.90,934.33,31.00,43.80,373847,79,25626,-70
2019-06-14 14:30:22,1999.90,841.62,31.10,44.20,373798,79,26377,-70
2019-06-14 14:30:56,1999.90,842.55,31.20,43.90,373818,79,26241,-70
2019-06-14 14:31:29,1999.90,934.28,31.20,43.70,373820,79,26225,-70
2019-06-14 14:32:03,1999.90,739.27,31.30,43.70,373836,79,26233,-70
2019-06-14 14:32:37,1999.90,744.97,31.30,44.00,373834,79,26229,-70
2019-06-14 14:33:10,1999.90,905.00,31.20,43.70,373858,79,25699,-73
2019-06-14 14:33:44,1999.90,734.15,31.20,44.00,373823,79,26749,-73
2019-06-14 14:34:18,1999.90,736.58,31.10,43.90,373822,79,26680,-73
2019-06-14 14:34:51,1999.90,824.58,31.10,44.50,373845,79,26672,-71
2019-06-14 14:35:25,1999.90,786.38,31.10,44.30,373841,78,25335,-74
2019-06-14 14:35:59,1999.90,945.55,31.10,44.40,373861,79,25730,-70
2019-06-14 14:36:33,1999.90,911.52,31.10,45.00,373844,79,26683,-70
2019-06-14 14:37:07,1999.90,730.73,31.00,44.60,373853,78,26221,-70
2019-06-14 14:37:40,1999.90,868.17,30.90,44.70,373842,79,26217,-72
2019-06-14 14:38:14,1999.90,699.40,30.90,44.70,373809,79,26234,-71
2019-06-14 14:38:48,1999.90,836.48,31.00,44.80,373842,79,26746,-70
2019-06-14 14:39:21,1999.90,783.85,30.90,45.20,373835,79,26656,-72
2019-06-14 14:39:55,1999.90,922.45,31.00,44.50,373814,79,26229,-70
2019-06-14 14:40:29,1999.90,885.02,31.10,44.70,373847,79,25613,-70
2019-06-14 14:41:03,1999.90,768.10,31.00,45.00,373796,79,26675,-70
2019-06-14 14:41:36,1999.90,672.37,31.00,45.40,373775,79,26273,-73
2019-06-14 14:42:10,1999.90,856.40,31.00,45.30,373850,79,26356,-71
2019-06-14 14:42:44,1999.90,699.95,31.10,45.00,373802,79,26213,-72
2019-06-14 14:43:18,1999.90,757.02,31.10,45.40,373869,79,26738,-73
2019-06-14 14:43:51,1999.90,782.67,31.10,45.50,373876,79,26229,-73
2019-06-14 14:44:25,1999.90,793.08,31.10,45.20,373786,79,26758,-70
2019-06-14 14:44:59,1999.90,735.63,31.20,45.20,373824,79,26214,-73
2019-06-14 14:45:34,1999.90,736.25,31.10,45.00,373823,79,26236,-73
2019-06-14 14:46:08,1999.90,785.00,31.10,45.10,373789,79,26233,-70
2019-06-14 14:46:42,1999.90,917.73,31.10,45.00,373830,79,26292,-73
2019-06-14 14:47:15,1999.90,780.63,31.10,45.00,373788,79,26233,-73
2019-06-14 14:47:49,1999.90,930.05,31.10,45.70,373829,79,26218,-69
2019-06-14 14:48:23,1999.90,765.12,31.10,45.60,373821,79,26241,-72
2019-06-14 14:48:57,1999.90,732.65,31.10,45.60,373839,79,26209,-73
2019-06-14 14:49:30,1999.90,866.23,31.00,46.40,373799,79,26672,-73
2019-06-14 14:50:09,1999.90,743.83,31.00,45.30,373785,79,26643,-73
2019-06-14 14:50:43,1999.90,784.35,31.00,45.10,373831,79,26307,-73
2019-06-14 14:51:17,1999.90,855.87,31.10,45.70,373797,79,26230,-73
2019-06-14 14:51:50,1999.90,737.00,31.00,45.70,373834,79,26241,-73
2019-06-14 14:52:24,1999.90,718.00,31.00,46.30,373839,79,26320,-73
2019-06-14 14:52:58,1999.90,847.27,31.10,46.20,373801,79,26233,-73
2019-06-14 14:53:32,1999.90,842.55,31.00,46.50,373800,79,26319,-73
2019-06-14 14:54:06,1999.90,856.70,31.00,45.20,373838,79,26737,-73
2019-06-14 14:54:40,1999.90,660.13,30.80,44.90,373832,79,25719,-70
2019-06-14 14:55:13,1999.90,774.00,30.70,45.70,373795,78,26668,-70
2019-06-14 14:55:47,1999.90,879.27,30.70,46.00,373773,79,26730,-73
2019-06-14 14:56:21,1999.90,789.95,30.80,45.90,373778,79,26238,-73
2019-06-14 14:56:54,1999.90,746.22,30.80,46.10,373825,79,26225,-70
2019-06-14 14:57:28,1999.90,806.90,30.80,46.00,373775,79,26225,-70
2019-06-14 14:58:02,1999.90,712.25,30.80,45.80,373805,79,26249,-73
2019-06-14 14:58:36,1999.90,805.80,30.80,45.90,373841,79,26299,-73
2019-06-14 14:59:09,1999.90,737.55,30.90,45.70,373796,79,26680,-73
2019-06-14 14:59:43,1999.90,821.08,30.90,45.60,373811,79,26695,-70
2019-06-14 15:00:17,1999.90,721.35,31.00,46.00,373798,79,26230,-70
2019-06-14 15:00:51,1999.90,876.10,30.90,45.70,373809,79,26264,-73
2019-06-14 15:01:25,1999.90,833.98,31.00,45.60,373809,79,26782,-70
2019-06-14 15:01:58,1999.90,860.85,31.00,45.10,373838,79,26288,-72
2019-06-14 15:02:32,1999.90,795.77,30.90,45.40,373778,79,26225,-70
2019-06-14 15:03:06,1999.90,772.90,30.80,45.60,373832,79,26307,-69
2019-06-14 15:03:39,1999.90,689.40,30.70,45.60,373775,79,26688,-74
2019-06-14 15:04:13,1999.90,680.40,30.60,45.90,373801,79,26319,-71
2019-06-14 15:04:47,1999.90,778.75,30.60,45.70,373783,78,26750,-73
2019-06-14 15:05:40,1999.90,894.58,30.50,45.80,373764,78,26735,-73
2019-06-14 15:06:14,1999.90,721.83,30.50,45.70,381088,77,26194,-71
2019-06-14 15:06:48,1999.90,890.35,30.50,45.70,381048,77,26246,-71
2019-06-14 15:07:21,1999.90,843.30,30.50,45.70,381042,77,26198,-71
2019-06-14 15:07:55,1999.90,825.40,30.40,45.70,381028,77,26657,-73
2019-06-14 15:08:29,1999.90,769.00,30.40,46.20,381053,77,26281,-71
2019-06-14 15:09:02,1999.90,790.77,30.60,46.40,381005,77,26272,-73
2019-06-14 15:09:36,1999.90,684.50,30.60,46.60,381051,77,26265,-74
2019-06-14 15:10:11,1999.90,822.20,30.50,46.30,381037,77,25635,-71
2019-06-14 15:10:45,1999.90,877.40,30.60,45.70,381033,77,26665,-71
2019-06-14 15:11:19,1999.90,911.45,30.60,45.70,380982,77,26218,-71
2019-06-14 15:11:53,1999.90,925.28,30.60,45.60,381090,77,26725,-71
2019-06-14 15:12:26,1999.90,681.50,30.50,45.50,381006,77,26669,-71
2019-06-14 15:13:00,1999.90,786.42,30.50,46.20,381024,77,26227,-71
2019-06-14 15:13:34,1999.90,826.22,30.60,46.50,381038,77,26226,-71
2019-06-14 15:14:07,1999.90,852.40,30.50,46.10,381081,77,26195,-71
2019-06-14 15:14:41,1999.90,900.13,30.40,46.50,381022,77,26677,-74
2019-06-14 15:15:15,1999.90,750.38,30.40,46.50,380915,77,26256,-71
2019-06-14 15:15:48,1999.90,759.75,30.40,46.40,380659,77,26285,-74
2019-06-14 15:16:22,1999.90,785.52,30.30,46.20,380697,77,26658,-76
2019-06-14 15:16:56,1999.90,739.65,30.30,46.70,380649,77,26219,-71
2019-06-14 15:17:29,1999.90,882.70,30.30,46.50,380648,77,26293,-71
2019-06-14 15:18:03,1999.90,874.20,30.20,46.60,380674,77,26220,-71
2019-06-14 15:18:37,1999.90,746.35,30.30,46.60,380645,77,26231,-73
2019-06-14 15:19:11,1999.90,876.65,30.30,46.70,380714,77,26716,-74
2019-06-14 15:19:44,1999.90,972.35,30.40,46.80,380693,77,26662,-74
2019-06-14 15:20:19,1999.90,746.83,30.30,46.30,380630,77,26273,-71
2019-06-14 15:20:52,1999.90,927.43,30.40,46.60,380685,77,26235,-73
2019-06-14 15:21:26,1999.90,607.20,30.30,46.10,380624,77,26215,-71
2019-06-14 15:22:00,1999.90,762.45,30.30,46.30,380673,77,26281,-71
2019-06-14 15:22:33,1999.90,820.23,30.30,46.40,380623,77,26216,-71
2019-06-14 15:23:07,1999.90,832.98,30.40,46.40,380657,77,26277,-71
2019-06-14 15:23:41,1999.90,899.75,30.50,46.50,380614,77,26219,-71
2019-06-14 15:24:14,1999.90,852.75,30.40,46.30,380672,77,26312,-71
2019-06-14 15:24:48,1999.90,804.33,30.40,46.60,380661,77,26281,-73
2019-06-14 15:25:32,1999.90,787.80,30.40,46.30,380571,77,26223,-74
2019-06-14 15:26:06,1999.90,780.98,30.40,46.50,380630,77,26215,-71
2019-06-14 15:26:40,1999.90,789.95,30.40,46.80,380742,77,26211,-74
2019-06-14 15:27:14,1999.90,764.30,30.40,47.40,380709,77,26231,-71
2019-06-14 15:27:47,1999.90,870.48,30.40,47.00,380670,77,26223,-71
2019-06-14 15:28:21,1999.90,786.40,30.40,47.20,380682,77,26674,-74
2019-06-14 15:28:55,1999.90,841.27,30.50,47.90,380669,77,26310,-74
2019-06-14 15:29:28,1999.90,886.50,30.50,46.50,380639,77,26211,-71
2019-06-14 15:30:02,1999.90,770.40,30.40,45.50,380647,77,26716,-71
2019-06-14 15:30:36,1999.90,776.85,30.30,45.60,380644,77,26301,-71
2019-06-14 15:31:09,1999.90,796.17,30.30,45.40,380652,77,26289,-68
2019-06-14 15:31:43,1999.90,786.35,30.30,45.60,380682,77,25270,-72
2019-06-14 15:32:17,1999.90,734.75,30.30,46.00,380587,77,26215,-73
2019-06-14 15:32:50,1999.90,763.20,30.40,46.30,380681,77,26227,-73
2019-06-14 15:33:24,1999.90,778.55,30.50,46.70,380708,77,26227,-70
2019-06-14 15:33:58,1999.90,737.38,30.50,45.90,380697,77,26277,-70
2019-06-14 15:34:33,1999.90,822.38,30.60,46.00,380674,77,26719,-72
2019-06-14 15:35:09,1999.90,825.95,30.70,46.20,380053,77,26309,-73
2019-06-14 15:35:50,1999.90,760.55,30.80,46.20,379505,77,26731,-73
2019-06-14 15:36:24,1999.90,729.67,30.80,47.10,380709,77,26243,-72
2019-06-14 15:36:57,1999.90,829.37,30.90,47.10,380661,77,26301,-70
2019-06-14 15:37:31,1999.90,913.38,31.00,46.80,380693,77,26289,-74
2019-06-14 15:38:05,1999.90,841.08,31.00,46.80,380651,77,26293,-70
2019-06-14 15:38:39,1999.90,991.23,31.00,46.00,380655,77,26227,-71
2019-06-14 15:39:13,1999.90,878.85,30.80,44.10,380727,77,26196,-73
2019-06-14 15:39:46,1999.90,775.90,30.60,44.30,380712,77,26211,-73
2019-06-14 15:40:20,1999.90,829.33,30.60,44.70,380663,77,26358,-73
2019-06-14 15:40:54,1999.90,926.07,30.60,44.90,380674,77,26211,-70
2019-06-14 15:41:27,1999.90,720.70,30.50,45.00,380642,77,26277,-73
2019-06-14 15:42:01,1999.90,855.03,30.50,45.20,380648,77,26273,-70
2019-06-14 15:42:35,1999.90,899.08,30.50,45.30,380668,77,26273,-70
2019-06-14 15:43:08,1999.90,778.25,30.40,45.00,380674,77,26654,-70
2019-06-14 15:43:42,1999.90,794.42,30.30,45.20,380726,77,25722,-70
2019-06-14 15:44:16,1999.90,821.03,30.30,45.80,380657,77,26654,-70
2019-06-14 15:44:50,1999.90,834.55,30.30,46.30,380705,77,26297,-70
2019-06-14 15:45:24,1999.90,907.80,30.30,45.80,380661,77,25797,-72
2019-06-14 15:45:57,1999.90,770.75,30.40,46.00,380694,77,26666,-75
2019-06-14 15:46:31,1999.90,836.85,30.40,45.80,380766,77,26281,-71
2019-06-14 15:47:05,1999.90,816.83,30.30,45.00,380660,77,25702,-70
2019-06-14 15:47:39,1999.90,734.95,30.30,45.10,380671,77,26305,-70
2019-06-14 15:48:12,1999.90,886.37,30.30,45.10,380621,77,26293,-70
2019-06-14 15:48:46,1999.90,813.72,30.30,45.30,380679,77,25706,-70
2019-06-14 15:49:20,1999.90,762.58,30.30,45.90,380656,77,26731,-73
2019-06-14 15:49:53,1999.90,719.80,30.40,46.00,380634,77,26215,-73
2019-06-14 15:50:27,1999.90,807.65,30.30,46.30,380644,77,26658,-73
2019-06-14 15:51:01,1999.90,792.67,30.40,46.30,380656,77,26571,-74
2019-06-14 15:51:34,1999.90,699.55,30.40,46.10,380669,77,26297,-70
2019-06-14 15:52:08,1999.90,778.77,30.50,46.40,380677,77,26700,-73
2019-06-14 15:52:42,1999.90,844.80,30.50,46.70,380649,77,26293,-71
2019-06-14 15:53:15,1999.90,738.22,30.50,47.00,380628,77,26203,-74
2019-06-14 15:53:49,1999.90,734.27,30.60,47.00,380631,77,26740,-71
2019-06-14 15:54:23,1999.90,716.17,30.50,46.60,380670,77,26278,-70
2019-06-14 15:54:56,1999.90,770.17,30.50,46.80,380690,77,26210,-73
2019-06-14 15:55:30,1999.90,716.02,30.60,47.00,380648,77,26751,-73
2019-06-14 15:56:04,1999.90,713.80,30.50,46.30,380658,77,26280,-70
2019-06-14 15:56:37,1999.90,985.65,30.50,46.50,380714,77,26211,-70
2019-06-14 15:57:11,1999.90,808.50,30.50,46.70,380657,77,26662,-70
2019-06-14 15:57:45,1999.90,888.67,30.50,46.90,380645,77,26277,-74
2019-06-14 15:58:19,1999.90,879.75,30.50,46.70,380659,77,26278,-74
2019-06-14 15:58:52,1999.90,677.08,30.50,46.70,380667,77,26229,-74
2019-06-14 15:59:26,1999.90,736.42,30.50,46.60,380683,77,26277,-74
2019-06-14 16:00:00,1999.90,804.37,30.40,46.90,380649,77,26343,-71
2019-06-14 16:00:34,1999.90,828.37,30.40,46.70,380677,77,26273,-70
2019-06-14 16:01:07,1999.90,730.55,30.40,46.80,380697,77,26269,-70
2019-06-14 16:01:41,1999.90,807.92,30.40,46.50,380711,77,25643,-71
2019-06-14 16:02:15,1999.90,740.47,30.40,46.60,380694,77,26211,-71
2019-06-14 16:02:49,1999.90,833.02,30.40,46.50,380652,77,26277,-73
2019-06-14 16:03:22,1999.90,815.32,30.30,46.40,380673,77,26293,-74
2019-06-14 16:03:56,1999.90,943.82,30.30,46.60,380681,77,26670,-74
2019-06-14 16:04:30,1999.90,729.40,30.40,46.90,380675,77,26211,-70
2019-06-14 16:05:06,1999.90,783.15,30.50,47.60,380676,77,25620,-70
2019-06-14 16:05:40,1999.90,756.00,30.50,47.70,380719,77,25612,-69
2019-06-14 16:06:14,1999.90,808.60,30.40,47.70,380705,77,26715,-71
2019-06-14 16:06:47,1999.90,859.83,30.40,48.50,380685,77,26707,-70
2019-06-14 16:07:29,1999.90,828.50,30.40,47.50,380677,77,26281,-73
2019-06-14 16:08:03,1999.90,884.95,30.40,46.70,370707,77,26459,-73
2019-06-14 16:08:37,1999.90,719.17,30.40,45.50,380604,77,26231,-69
2019-06-14 16:09:11,1999.90,812.55,30.40,45.70,380684,77,26210,-71
2019-06-14 16:09:45,1999.90,825.80,30.40,45.90,380674,77,26215,-69
2019-06-14 16:10:18,1999.90,785.48,30.40,46.10,380662,77,26210,-69
2019-06-14 16:10:52,1999.90,833.42,30.50,46.00,380694,77,26219,-71
2019-06-14 16:11:26,1999.90,861.17,30.50,46.20,380706,77,26277,-71
2019-06-14 16:11:59,1999.90,856.53,30.40,46.70,380680,77,26306,-72
2019-06-14 16:12:33,1999.90,746.58,30.40,46.80,380650,77,26219,-72
2019-06-14 16:13:07,1999.90,825.13,30.30,47.50,380675,77,26215,-73
2019-06-14 16:13:40,1999.90,797.02,30.30,48.10,380722,77,26657,-73
2019-06-14 16:14:14,1999.90,879.15,30.40,48.50,380654,77,26662,-73
2019-06-14 16:14:48,1999.90,844.80,30.40,48.50,380707,77,26223,-73
2019-06-14 16:15:21,1999.90,871.33,30.40,48.80,380614,77,26216,-70
2019-06-14 16:15:55,1999.90,816.20,30.40,48.70,380716,77,26199,-72
2019-06-14 16:16:29,1999.90,880.45,30.40,48.60,380621,77,26293,-69
2019-06-14 16:17:02,1999.90,803.70,30.30,48.80,380689,77,25674,-70
2019-06-14 16:17:36,1999.90,930.35,30.40,49.20,380652,77,26223,-74
2019-06-14 16:18:10,1999.90,738.63,30.30,48.70,380674,77,26273,-73
2019-06-14 16:18:44,1999.90,833.30,30.30,48.90,380693,77,26277,-73
2019-06-14 16:19:17,1999.90,840.10,30.20,48.90,380660,77,26622,-70
2019-06-14 16:19:51,1999.90,840.20,30.20,49.40,380689,77,26308,-69
2019-06-14 16:20:25,1999.90,843.13,30.20,49.10,380662,77,26199,-69
2019-06-14 16:20:59,1999.90,843.60,30.20,49.30,380704,77,26317,-72
2019-06-14 16:21:32,1999.90,834.17,30.20,49.70,380666,77,26215,-72
2019-06-14 16:22:06,1999.90,793.85,30.20,49.70,380749,77,26211,-69
2019-06-14 16:22:40,1999.90,819.03,30.20,49.60,380697,77,26285,-72
2019-06-14 16:23:14,1999.90,854.97,30.10,49.50,380699,77,26740,-73
2019-06-14 16:23:47,1999.90,898.23,30.10,50.10,380706,77,26642,-70
2019-06-14 16:24:21,1999.90,941.58,30.10,50.40,380659,77,26301,-74
2019-06-14 16:24:55,1999.90,819.82,30.00,49.80,380680,77,26227,-73
2019-06-14 16:25:28,1999.90,916.23,29.90,49.80,380636,77,26321,-70
2019-06-14 16:26:02,1999.90,848.12,29.90,49.90,380666,77,26215,-69
2019-06-14 16:26:36,1999.90,898.93,29.90,49.90,380674,77,26705,-72
2019-06-14 16:27:10,1999.90,871.00,29.90,49.90,380641,77,26304,-70
2019-06-14 16:27:43,1999.90,778.40,29.90,49.50,380655,77,26214,-69
2019-06-14 16:28:17,1999.90,867.40,29.80,49.40,380659,77,26281,-69
2019-06-14 16:28:51,1999.90,716.55,29.80,49.40,380663,77,26215,-69
2019-06-14 16:29:25,1999.90,853.22,29.80,49.40,380657,77,26211,-69
2019-06-14 16:29:58,1999.90,833.35,29.70,49.70,380647,77,26219,-69
2019-06-14 16:30:32,1999.90,880.83,29.70,50.20,380682,77,25690,-69
2019-06-14 16:31:06,1999.90,882.25,29.70,50.10,380647,77,26211,-70
2019-06-14 16:31:40,1999.90,888.15,29.70,49.90,380648,77,26211,-72
2019-06-14 16:32:13,1999.90,753.92,29.70,50.40,380663,77,26300,-73
2019-06-14 16:32:47,1999.90,809.88,29.70,50.60,380650,77,26278,-69
2019-06-14 16:33:21,1999.90,900.20,29.70,50.60,380656,77,26293,-69
2019-06-14 16:33:54,1999.90,888.05,29.70,50.50,380647,77,26276,-73
2019-06-14 16:34:28,1999.90,866.55,29.70,50.30,380684,77,26199,-69
2019-06-14 16:35:02,1999.90,754.48,29.70,50.90,380645,77,26282,-69
2019-06-14 16:35:35,1999.90,806.55,29.70,51.20,380621,77,26207,-70
2019-06-14 16:36:09,1999.90,810.60,29.70,51.40,380675,77,26686,-72
2019-06-14 16:36:43,1999.90,816.40,29.70,51.40,380626,77,26285,-69
2019-06-14 16:37:16,1999.90,801.85,29.70,51.40,380689,77,26211,-72
2019-06-14 16:37:50,1999.90,873.15,29.70,51.30,380709,77,26305,-72
2019-06-14 16:38:24,1999.90,804.15,29.60,51.10,380645,77,26281,-72
2019-06-14 16:38:57,1999.90,727.00,29.70,51.20,380640,77,26215,-70
2019-06-14 16:39:31,1999.90,857.25,29.70,50.60,380626,77,26211,-69
2019-06-14 16:40:07,1999.90,800.07,29.70,50.80,380614,77,26215,-69
2019-06-14 16:40:40,1999.90,866.77,29.60,50.80,379641,77,26673,-72
2019-06-14 16:41:14,1999.90,842.68,29.70,50.90,380640,77,26297,-73
2019-06-14 16:41:48,1999.90,738.30,29.60,50.90,380655,77,26297,-72
2019-06-14 16:42:22,1999.90,834.02,29.60,50.80,380642,77,26273,-73
2019-06-14 16:42:55,1999.90,926.37,29.60,51.50,380634,77,26273,-70
2019-06-14 16:43:29,1999.90,896.67,29.60,50.90,380640,77,26277,-72
2019-06-14 16:44:03,1999.90,887.30,29.70,50.90,380623,77,26297,-73
2019-06-14 16:44:37,1999.90,752.02,29.60,50.60,380634,77,25632,-69
2019-06-14 16:45:11,1999.90,818.20,29.60,50.60,380584,77,26281,-69
2019-06-14 16:45:44,1999.90,775.15,29.60,50.60,380644,77,26272,-73
2019-06-14 16:46:18,1999.90,840.27,29.60,50.50,380618,77,26265,-70
2019-06-14 16:46:52,1999.90,881.20,29.50,50.20,380630,77,26208,-72
2019-06-14 16:47:25,1999.90,908.13,29.50,50.20,380610,77,26320,-69
2019-06-14 16:47:59,1999.90,847.95,29.50,50.50,380651,77,26283,-72
2019-06-14 16:48:33,1999.90,728.48,29.50,50.50,380619,77,26211,-72
2019-06-14 16:49:06,1999.90,882.35,29.50,50.30,380629,77,26208,-72
2019-06-14 16:49:40,1999.90,840.77,29.40,50.50,380643,77,26211,-70
2019-06-14 16:50:14,1999.90,807.15,29.40,50.60,380638,77,26204,-69
2019-06-14 16:50:47,1999.90,837.37,29.40,50.40,380617,77,26265,-72
2019-06-14 16:51:21,1999.90,786.38,29.30,50.10,380624,77,26203,-72
2019-06-14 16:51:55,1999.90,850.53,29.30,50.90,380603,77,26215,-72
2019-06-14 16:52:29,1999.90,827.52,29.20,50.30,380622,77,25599,-69
2019-06-14 16:53:02,1999.90,776.70,29.20,50.80,380628,77,26296,-70
2019-06-14 16:53:36,1999.90,938.38,29.20,50.60,380620,77,25690,-74
2019-06-14 16:54:10,1999.90,777.88,29.20,50.80,380629,77,26658,-69
2019-06-14 16:54:43,1999.90,760.92,29.20,50.80,380651,77,25656,-72
2019-06-14 16:55:17,1999.90,804.18,29.20,50.80,380578,77,26686,-69
2019-06-14 16:55:51,1999.90,844.75,29.20,50.40,380674,77,26211,-70
2019-06-14 16:56:24,1999.90,853.27,29.20,50.50,380610,77,26662,-68
2019-06-14 16:56:58,1999.90,814.50,29.20,50.80,380666,77,26205,-68
2019-06-14 16:57:32,1999.90,820.37,29.20,50.70,380598,77,26231,-71
2019-06-14 16:58:06,1999.90,737.27,29.20,50.60,380679,77,26615,-75
2019-06-14 16:58:39,1999.90,837.15,29.20,50.80,380605,77,26231,-75
2019-06-14 16:59:13,1999.90,793.45,29.10,51.60,380661,77,26297,-71
2019-06-14 16:59:47,1999.90,903.03,29.10,51.80,380630,77,26228,-71
2019-06-14 17:00:21,1999.90,951.15,29.10,51.70,380619,77,26286,-71
2019-06-14 17:00:54,1999.90,864.20,29.20,51.50,380612,77,26277,-73
2019-06-14 17:01:28,1999.90,805.23,29.20,51.70,380639,77,26289,-74
2019-06-14 17:02:02,1999.90,821.67,29.20,51.40,380548,77,26293,-74
2019-06-14 17:02:36,1999.90,902.75,29.20,51.30,380653,77,26720,-71
2019-06-14 17:03:09,1999.90,878.00,29.30,51.60,380644,77,26334,-74
2019-06-14 17:03:43,1999.90,843.80,29.30,52.10,380612,77,26231,-74
2019-06-14 17:04:17,1999.90,846.80,29.30,51.70,380615,77,26211,-71
2019-06-14 17:04:50,1999.90,895.57,29.30,51.40,380615,77,26274,-71
2019-06-14 17:05:24,1999.90,752.85,29.30,51.20,380629,77,26352,-71
2019-06-14 17:05:58,1999.90,847.93,29.20,51.10,380616,77,26281,-70
2019-06-14 17:06:31,1999.90,925.38,29.10,51.10,380671,77,26211,-70
2019-06-14 17:07:06,1999.90,803.20,29.20,51.30,380611,77,26705,-73
2019-06-14 17:07:39,1999.90,918.07,29.30,52.10,380626,77,26296,-74
2019-06-14 17:08:13,1999.90,850.33,29.30,51.90,380638,77,26284,-71
2019-06-14 17:08:47,1999.90,747.33,29.40,51.40,380634,77,26281,-74
2019-06-14 17:09:20,1999.90,945.30,29.30,51.30,380630,77,26211,-74
2019-06-14 17:09:54,1999.90,912.05,29.30,51.60,380647,77,26231,-71
2019-06-14 17:10:28,1999.90,892.13,29.20,51.60,380657,77,26297,-74
2019-06-14 17:11:01,1999.90,790.70,29.20,51.50,380662,77,26212,-74
2019-06-14 17:11:35,1999.90,886.50,29.20,51.90,380590,77,26227,-71
2019-06-14 17:12:09,1999.90,889.05,29.30,52.10,380666,77,26211,-74
2019-06-14 17:12:42,1999.90,816.40,29.40,52.10,380679,77,26211,-74
2019-06-14 17:13:16,1999.90,812.30,29.40,51.90,380646,77,26631,-71
2019-06-14 17:13:50,1999.90,825.83,29.40,52.00,380622,77,26654,-73
2019-06-14 17:14:23,1999.90,819.25,29.40,51.60,380597,77,26199,-74
2019-06-14 17:14:57,1999.90,766.85,29.20,51.30,380618,77,26647,-74
2019-06-14 17:15:31,1999.90,801.33,29.20,51.50,380565,77,26243,-75
2019-06-14 17:16:04,1999.90,820.23,29.10,51.40,380621,77,26289,-71
2019-06-14 17:16:38,1999.90,824.15,29.20,51.50,380638,77,26215,-71
2019-06-14 17:17:12,1999.90,812.42,29.20,51.70,380611,77,26269,-72
2019-06-14 17:17:46,1999.90,894.10,29.20,51.70,380625,77,26278,-74
2019-06-14 17:18:19,1999.90,757.92,29.20,51.80,380647,77,26211,-75
2019-06-14 17:18:53,1999.90,834.47,29.20,51.90,380583,77,26215,-74
2019-06-14 17:19:27,1999.90,853.95,29.30,52.30,380637,77,25671,-75
2019-06-14 17:20:00,1999.90,832.75,29.30,52.80,380625,77,26211,-75
2019-06-14 17:20:34,1999.90,781.05,29.30,52.60,380629,77,26222,-71
2019-06-14 17:21:08,1999.90,841.42,29.30,52.10,380620,77,26696,-73
2019-06-14 17:21:42,1999.90,831.23,29.20,51.80,380669,77,26289,-73
2019-06-14 17:22:15,1999.90,849.73,29.20,52.00,380684,77,26269,-74
2019-06-14 17:22:49,1999.90,861.03,29.20,52.50,380623,77,26215,-71
2019-06-14 17:23:23,1999.90,871.63,29.20,52.30,380686,77,26215,-71
2019-06-14 17:23:57,1999.90,747.48,29.10,52.60,380651,77,26215,-73
2019-06-14 17:24:30,1999.90,770.98,29.20,53.20,380635,77,26219,-74
2019-06-14 17:25:05,1999.90,791.98,29.30,52.90,380566,77,26227,-72
2019-06-14 17:25:39,1999.90,834.90,29.30,52.50,380672,77,26219,-72
2019-06-14 17:26:12,1999.90,788.37,29.30,52.70,380639,77,26239,-72
2019-06-14 17:26:46,1999.90,844.52,29.20,52.20,380646,77,26274,-72
2019-06-14 17:27:20,1999.90,714.05,29.20,52.20,380601,77,26662,-72
2019-06-14 17:27:53,1999.90,822.17,29.20,52.80,380647,77,26231,-70
2019-06-14 17:28:27,1999.90,764.13,29.20,52.50,380621,77,26215,-70
2019-06-14 17:29:01,1999.90,797.55,29.00,52.00,380641,77,26210,-73
2019-06-14 17:29:34,1999.90,788.87,28.90,52.10,380607,77,26231,-73
2019-06-14 17:30:09,1999.90,866.73,28.90,52.30,380601,77,26220,-69
2019-06-14 17:30:43,1999.90,839.95,28.90,52.60,380603,77,26215,-72
2019-06-14 17:31:16,1999.90,591.38,28.90,53.00,380665,77,26207,-72
2019-06-14 17:31:50,1999.90,736.75,28.90,53.00,380581,77,26728,-72
2019-06-14 17:32:24,1999.90,730.27,28.90,53.00,380666,77,26215,-70
2019-06-14 17:32:57,1999.90,700.83,28.80,52.80,380628,77,26224,-73
2019-06-14 17:33:31,1999.90,765.62,28.80,53.30,380621,77,26203,-73
2019-06-14 17:34:05,1999.90,726.05,28.80,53.40,380637,77,26211,-73
2019-06-14 17:34:38,1999.90,793.00,28.80,53.70,380613,77,26716,-69
2019-06-14 17:35:13,1999.90,703.67,28.80,53.80,380618,77,25628,-72
2019-06-14 17:35:47,1999.90,773.13,28.80,53.90,380660,77,25674,-69
2019-06-14 17:36:20,1999.90,814.45,28.80,53.70,380673,77,26662,-72
2019-06-14 17:36:54,1999.90,786.42,28.80,53.60,380649,77,26254,-70
2019-06-14 17:37:28,1999.90,821.52,28.80,53.60,380654,77,26277,-72
2019-06-14 17:38:01,1999.90,728.02,28.80,53.60,380650,77,26199,-69
2019-06-14 17:38:35,1999.90,786.67,28.70,53.50,380622,77,26215,-69
2019-06-14 17:39:09,1999.90,743.60,28.70,53.40,380646,77,26199,-69
2019-06-14 17:39:42,1999.90,797.87,28.60,53.30,380663,77,26657,-70
2019-06-14 17:40:17,1999.90,822.42,28.60,53.40,380672,77,26282,-69
2019-06-14 17:40:50,1999.90,782.55,28.60,53.60,380650,77,26215,-73
2019-06-14 17:41:24,1999.90,765.00,28.60,53.60,380667,77,25645,-73
2019-06-14 17:41:58,1999.90,764.50,28.50,53.70,380639,77,26211,-69
2019-06-14 17:42:31,1999.90,603.48,28.50,53.60,380641,77,26222,-69
2019-06-14 17:43:05,1999.90,682.25,28.40,53.60,380630,77,26711,-69
2019-06-14 17:43:39,1999.90,630.30,28.50,54.00,380677,77,26227,-71
2019-06-14 17:44:13,1999.90,692.12,28.40,54.20,380619,77,26657,-70
2019-06-14 17:44:46,1999.90,715.62,28.50,54.50,380647,77,26289,-72
2019-06-14 17:45:20,1999.90,702.10,28.50,54.40,380612,77,25690,-69
2019-06-14 17:45:54,1999.90,683.85,28.40,53.90,380665,77,26203,-72
2019-06-14 17:46:27,1999.90,784.95,28.30,53.70,380683,77,25621,-70
2019-06-14 17:47:01,1999.90,654.48,28.30,54.00,380645,77,26191,-69
2019-06-14 17:47:36,1999.90,665.90,28.30,54.20,380664,77,25653,-73
2019-06-14 17:48:09,1999.90,657.00,28.30,54.50,380681,77,25182,-72
2019-06-14 17:48:43,1999.90,692.77,28.30,54.30,380675,77,25722,-70
2019-06-14 17:49:17,1999.90,771.65,28.30,54.30,380657,77,25239,-69
2019-06-14 17:49:50,1999.90,677.15,28.30,54.50,380675,77,25255,-69
2019-06-14 17:50:24,1999.90,716.73,28.30,54.20,380658,77,25157,-69
2019-06-14 17:50:58,1999.90,690.50,28.30,54.30,380689,77,25177,-72
2019-06-14 17:51:32,1999.90,849.92,28.20,54.40,380707,77,25173,-69
2019-06-14 17:52:06,1999.90,736.77,28.20,54.60,380668,77,26266,-69
2019-06-14 17:52:40,1999.90,645.23,28.20,54.60,380681,77,26211,-72
2019-06-14 17:53:14,1999.90,402.65,28.20,54.60,380626,77,26782,-73
2019-06-14 17:53:47,1999.90,827.88,28.20,54.50,380679,77,25185,-73
2019-06-14 17:54:21,1999.90,738.08,28.20,54.70,380657,77,26206,-73
2019-06-14 17:54:55,1999.90,592.95,28.20,54.80,380656,77,25340,-72
2019-06-14 17:55:28,1999.90,791.90,28.20,54.90,380639,77,25205,-69
2019-06-14 17:56:02,1999.90,555.98,28.20,55.00,380649,77,26195,-71
2019-06-14 17:56:36,1999.90,686.02,28.20,55.20,380620,77,25681,-69
2019-06-14 17:57:10,1999.90,555.73,28.30,55.20,380630,77,26670,-72
2019-06-14 17:57:44,1999.90,785.40,28.20,55.00,380634,77,25173,-69
2019-06-14 17:58:17,1999.90,749.05,28.20,55.00,380634,77,26281,-72
2019-06-14 17:58:51,1999.90,686.42,28.20,55.00,380641,77,26273,-70
2019-06-14 17:59:25,1999.90,664.60,28.20,55.00,380648,77,26207,-72
2019-06-14 17:59:58,1999.90,693.30,28.20,55.10,380615,77,26289,-73
2019-06-14 18:00:32,1999.90,811.17,28.20,56.00,380634,77,26270,-73
2019-06-14 18:01:06,1999.90,793.10,28.20,55.30,380659,77,25206,-70
2019-06-14 18:01:39,1999.90,700.70,28.20,55.40,380635,77,26203,-70
2019-06-14 18:02:13,1999.90,944.48,28.20,55.30,380630,77,26284,-69
2019-06-14 18:02:47,1999.90,611.20,28.20,55.40,380653,77,25628,-69
2019-06-14 18:03:20,1999.90,580.13,28.20,55.50,380649,77,26202,-72
2019-06-14 18:03:54,1999.90,527.05,28.20,55.50,380633,77,26720,-69
2019-06-14 18:04:28,1999.90,503.02,28.20,55.50,380656,77,26207,-69
2019-06-14 18:05:01,1999.90,710.00,28.20,55.50,380651,77,26254,-69
2019-06-14 18:05:35,1999.90,505.80,28.20,55.50,380665,77,25620,-69
2019-06-14 18:06:09,1999.90,572.77,28.20,55.20,380698,77,25162,-69
2019-06-14 18:06:42,1999.90,530.45,28.20,55.30,380662,77,25239,-72
2019-06-14 18:07:16,1999.90,556.70,28.20,55.30,380663,77,26265,-69
2019-06-14 18:07:50,1999.90,433.42,28.20,55.50,380655,77,25266,-69
2019-06-14 18:08:24,1999.90,601.45,28.20,55.60,380668,77,25602,-72
2019-06-14 18:08:57,1999.90,441.32,28.10,55.60,380643,77,26203,-69
2019-06-14 18:09:31,1999.90,507.85,28.10,55.60,380653,77,26269,-72
2019-06-14 18:10:06,1999.90,532.75,28.10,55.60,380657,77,26266,-73
2019-06-14 18:10:40,1999.90,565.08,28.10,55.70,380659,77,26666,-69
2019-06-14 18:11:14,1999.90,664.27,28.00,55.70,380587,77,26215,-69
2019-06-14 18:11:47,1999.90,645.60,28.10,55.90,380661,77,26287,-72
2019-06-14 18:12:21,1999.90,631.42,28.10,56.00,380668,77,26207,-73
2019-06-14 18:12:55,1999.90,605.20,28.10,56.20,380645,77,26211,-73
2019-06-14 18:13:28,1999.90,707.12,28.00,56.10,380627,77,26273,-73
2019-06-14 18:14:02,1999.90,579.83,28.00,56.20,380608,77,26269,-69
2019-06-14 18:14:36,1999.90,606.25,28.00,56.10,380666,77,26288,-72
2019-06-14 18:15:10,1999.90,531.35,28.00,56.00,380616,77,25182,-73
2019-06-14 18:15:44,1999.90,512.75,28.00,56.10,380655,77,26646,-70
2019-06-14 18:16:18,1999.90,750.20,27.90,56.20,380648,77,26215,-72
2019-06-14 18:16:51,1567.03,347.00,27.90,56.20,380640,77,26273,-72
2019-06-14 18:17:25,1999.90,684.65,27.90,56.30,380655,77,26260,-69
2019-06-14 18:17:59,1999.90,697.75,27.90,56.50,380661,77,26273,-72
2019-06-14 18:18:32,1999.90,551.65,27.90,56.80,380628,77,26281,-72
2019-06-14 18:19:06,1663.18,307.27,27.90,56.80,380635,77,26211,-69
2019-06-14 18:19:40,1999.90,460.57,27.90,56.70,380688,77,26311,-72
2019-06-14 18:20:14,1999.90,522.20,27.80,56.80,380617,77,26317,-69
2019-06-14 18:20:48,1999.90,753.58,27.80,56.80,380672,77,25181,-72
2019-06-14 18:21:22,1999.90,499.23,27.80,56.80,380618,77,25695,-72
2019-06-14 18:21:55,1999.90,472.25,27.80,57.10,380638,77,26296,-72
2019-06-14 18:22:29,1999.90,566.77,27.80,57.20,380616,77,26215,-73
2019-06-14 18:23:03,1999.90,588.40,27.80,57.10,380656,77,26223,-72
2019-06-14 18:23:36,1999.90,507.27,27.80,57.40,380668,77,26277,-69
2019-06-14 18:24:10,1999.90,355.10,27.70,57.40,380638,77,26277,-70
2019-06-14 18:24:44,1999.90,464.95,27.70,57.30,380696,77,25764,-72
2019-06-14 18:25:18,1999.90,569.75,27.70,57.40,380650,77,25701,-69
2019-06-14 18:25:52,1999.90,539.70,27.70,57.30,380613,77,26281,-72
2019-06-14 18:26:25,1999.90,760.30,27.60,57.40,380660,77,26261,-70
2019-06-14 18:26:59,1999.90,380.87,27.60,57.50,380632,77,26215,-69
2019-06-14 18:27:33,1999.90,632.17,27.60,57.60,380689,77,26214,-72
2019-06-14 18:28:06,1999.90,627.42,27.60,57.60,380627,77,26276,-72
2019-06-14 18:28:40,1999.90,586.42,27.60,57.60,380706,77,25243,-72
2019-06-14 18:29:14,1999.90,431.43,27.60,57.60,380680,77,25197,-73
2019-06-14 18:29:47,1999.90,399.05,27.60,57.70,380654,77,25243,-70
2019-06-14 18:30:21,1999.90,391.20,27.60,57.80,380647,77,25259,-73
2019-06-14 18:30:55,1999.90,427.20,27.50,57.70,380641,77,26203,-73
2019-06-14 18:31:29,1999.90,631.65,27.50,57.80,380669,77,26297,-69
2019-06-14 18:32:02,1999.90,681.70,27.50,57.80,380625,77,25182,-73
2019-06-14 18:32:36,1999.90,650.83,27.50,57.80,380611,77,25182,-70
2019-06-14 18:33:10,1999.90,412.27,27.50,58.00,380661,77,25186,-70
2019-06-14 18:33:43,1999.90,535.37,27.50,58.00,380630,77,25182,-69
2019-06-14 18:34:17,1999.90,465.58,27.40,57.90,380675,77,25182,-72
2019-06-14 18:34:51,1999.90,429.72,27.40,58.00,380639,77,25197,-73
2019-06-14 18:35:25,1999.90,389.80,27.40,58.00,380661,77,25742,-69
2019-06-14 18:35:59,1999.90,566.80,27.40,58.10,380693,77,25169,-69
2019-06-14 18:36:32,1999.90,437.48,27.40,58.00,380655,77,25705,-69
2019-06-14 18:37:06,1999.90,381.10,27.40,58.10,380680,77,25609,-72
2019-06-14 18:37:40,1999.90,785.02,27.40,58.00,380628,77,25283,-70
2019-06-14 18:38:14,1999.90,509.50,27.40,57.90,380664,77,25170,-72
2019-06-14 18:38:47,1999.90,728.38,27.40,57.90,380684,77,25263,-69
2019-06-14 18:39:21,1999.90,695.60,27.40,58.00,380652,77,25235,-69
2019-06-14 18:39:55,1999.90,499.18,27.30,58.10,380665,77,25272,-72
2019-06-14 18:40:28,1999.90,686.77,27.30,58.10,380652,77,25239,-72
2019-06-14 18:41:02,1999.90,401.37,27.40,58.20,380648,77,25181,-73
2019-06-14 18:41:36,1999.90,553.50,27.30,58.20,380733,77,25181,-69
2019-06-14 18:42:09,1437.05,262.05,27.30,58.30,380662,77,26211,-72
2019-06-14 18:42:43,1999.90,754.42,27.20,58.40,380652,77,26783,-72
2019-06-14 18:43:17,1999.90,511.52,27.30,58.60,380628,77,26681,-69
2019-06-14 18:43:50,900.38,166.35,27.30,58.90,380653,77,25178,-69
2019-06-14 18:44:24,1999.90,520.50,27.20,58.70,380708,77,25632,-72
2019-06-14 18:44:58,1999.90,621.27,27.20,59.40,380682,77,25723,-73
2019-06-14 18:45:31,1131.35,235.95,27.20,58.80,380606,77,25214,-72
2019-06-14 18:46:06,1999.90,536.10,27.20,58.80,380670,77,26650,-69
2019-06-14 18:46:39,1999.90,342.10,27.20,58.90,380664,77,25612,-70
2019-06-14 18:47:13,1999.90,534.48,27.20,59.00,380642,77,25186,-72
2019-06-14 18:47:47,1999.90,507.10,27.10,59.00,380682,77,25604,-73
2019-06-14 18:48:21,1999.90,695.60,27.10,59.20,380700,77,25267,-73
2019-06-14 18:48:54,1999.90,476.65,27.10,59.20,380684,77,25280,-73
2019-06-14 18:49:28,1999.90,548.97,27.10,59.40,380644,77,25694,-73
2019-06-14 18:50:02,1999.90,524.55,27.10,59.50,380789,77,26214,-73
2019-06-14 18:50:35,1999.90,570.25,27.10,59.50,380672,77,25182,-69
2019-06-14 18:51:09,1999.90,404.10,27.10,59.50,380665,77,26199,-71
2019-06-14 18:51:43,1547.83,254.72,27.10,59.60,380683,77,25189,-72
2019-06-14 18:52:16,1999.90,386.73,27.10,59.70,380690,77,25181,-70
2019-06-14 18:52:50,1999.90,350.27,27.00,59.50,380686,77,25717,-72
2019-06-14 18:53:24,1999.90,523.88,27.10,59.60,380654,77,25252,-69
2019-06-14 18:53:57,1999.90,579.05,27.00,59.60,380674,77,25201,-69
2019-06-14 18:54:31,1999.90,611.73,27.00,59.80,380655,77,25213,-72
2019-06-14 18:55:06,1999.90,541.38,27.00,59.80,380635,77,25252,-72
2019-06-14 18:55:40,1999.90,398.90,27.00,59.80,380656,77,25737,-69
2019-06-14 18:56:14,1999.90,548.33,27.00,59.90,380676,77,25191,-71
2019-06-14 18:56:48,1999.90,797.73,27.00,59.80,380644,77,25632,-69
2019-06-14 18:57:21,1104.40,232.05,27.00,60.00,380658,77,25260,-69
2019-06-14 18:57:55,1999.90,490.95,27.00,60.10,380700,77,25247,-72
2019-06-14 18:58:29,1999.90,351.52,27.00,60.20,380631,77,25251,-69
2019-06-14 18:59:02,1999.90,334.92,27.00,60.20,380678,77,26211,-72
2019-06-14 18:59:36,1898.53,398.30,27.00,60.20,380663,77,25268,-69
2019-06-14 19:00:10,1999.90,353.85,27.00,60.30,380656,77,25197,-70
2019-06-14 19:00:44,1999.90,542.87,26.90,60.20,380657,77,25189,-69
2019-06-14 19:01:17,1999.90,381.23,26.90,60.40,380675,77,25169,-72
2019-06-14 19:01:51,1999.90,461.30,26.80,60.50,380620,77,25268,-72
2019-06-14 19:02:25,1999.90,325.02,26.80,60.60,380699,77,25611,-69
2019-06-14 19:02:59,1715.18,329.20,26.80,60.80,380602,77,25252,-73
2019-06-14 19:03:32,1999.90,559.40,26.80,60.90,380659,77,25220,-70
2019-06-14 19:04:06,1999.90,569.58,26.80,61.10,380670,77,25202,-71
2019-06-14 19:04:40,1999.90,406.67,26.80,61.20,380632,77,26640,-72
2019-06-14 19:05:13,1999.90,358.23,26.80,61.20,380644,77,25202,-69
2019-06-14 19:05:47,1999.90,484.43,26.70,61.30,380647,77,25236,-69
2019-06-14 19:06:21,1999.90,481.47,26.70,61.50,380630,77,25264,-71
2019-06-14 19:06:55,1999.90,356.80,26.70,61.60,380686,77,25170,-72
2019-06-14 19:07:28,1973.53,524.23,26.70,61.90,380643,77,25189,-72
2019-06-14 19:08:02,1999.90,360.40,26.60,62.20,380681,77,25244,-69
2019-06-14 19:08:36,1743.40,314.82,26.70,62.20,380668,77,25185,-71
2019-06-14 19:09:09,1524.08,248.50,26.60,62.40,380692,77,25596,-68
2019-06-14 19:09:43,1782.00,398.80,26.60,62.60,380661,77,25174,-68
2019-06-14 19:10:17,1999.90,604.92,26.60,62.60,380658,77,25166,-68
2019-06-14 19:10:51,1999.90,375.65,26.60,62.80,380654,77,25240,-68
2019-06-14 19:11:26,1103.70,187.32,26.60,62.80,380212,77,26239,-68
2019-06-14 19:12:00,1976.67,350.62,26.60,62.90,380673,77,25334,-71
2019-06-14 19:12:33,1999.90,473.17,26.60,63.00,380679,77,25629,-71
2019-06-14 19:13:07,1739.33,230.83,26.50,63.10,380669,77,25627,-71
2019-06-14 19:13:41,1048.95,213.40,26.60,63.30,380648,77,25185,-75
2019-06-14 19:14:24,1511.30,251.92,26.60,63.50,381378,77,25221,-73
2019-06-14 19:15:03,1589.22,244.40,26.50,63.50,380039,77,25198,-74
2019-06-14 19:15:36,1999.90,395.50,26.50,63.70,379051,77,25210,-71
2019-06-14 19:16:10,1999.90,478.27,26.60,63.70,380655,77,25198,-73
2019-06-14 19:16:43,1999.90,377.22,26.50,63.60,380665,77,25232,-70
2019-06-14 19:17:17,1999.90,476.00,26.50,63.70,380624,77,25198,-73
2019-06-14 19:17:51,1999.90,344.07,26.60,63.80,380638,77,25248,-73
2019-06-14 19:18:24,1999.90,322.90,26.50,63.80,380698,77,25232,-70
2019-06-14 19:18:58,1559.10,237.93,26.50,63.90,380656,77,25182,-72
2019-06-14 19:19:32,1883.10,346.20,26.50,63.90,380671,77,25590,-69
2019-06-14 19:20:07,1999.90,557.95,26.40,63.90,380638,77,26713,-73
2019-06-14 19:20:42,1985.70,556.33,26.40,64.10,380704,77,25244,-70
2019-06-14 19:21:15,1999.90,459.77,26.40,64.10,380679,77,25600,-70
2019-06-14 19:21:49,548.85,242.35,26.40,64.40,380644,77,25270,-70
2019-06-14 19:22:23,1999.90,403.32,26.40,64.40,380672,77,25681,-72
2019-06-14 19:22:56,1565.75,193.52,26.40,64.60,380671,77,25190,-73
2019-06-14 19:23:30,1875.68,251.65,26.40,64.50,380675,77,25232,-70
2019-06-14 19:24:04,1999.90,453.42,26.40,64.40,380612,77,25177,-72
2019-06-14 19:24:37,1999.90,260.10,26.40,64.40,380691,77,25258,-73
2019-06-14 19:25:12,1988.55,229.20,26.40,64.30,380618,77,25679,-72
2019-06-14 19:25:45,1909.93,258.70,26.40,64.50,380654,77,25652,-70
2019-06-14 19:26:19,1473.30,298.77,26.40,64.40,380642,77,25660,-70
2019-06-14 19:26:53,757.08,139.15,26.40,64.30,380624,77,26228,-73
2019-06-14 19:27:27,1949.70,210.32,26.40,64.30,380653,77,25252,-70
2019-06-14 19:28:00,1667.80,377.15,26.40,64.30,380645,77,25189,-70
2019-06-14 19:28:34,469.02,92.50,26.40,64.30,380646,77,25197,-72
2019-06-14 19:29:08,1286.03,174.75,26.40,64.30,380653,77,25190,-73
2019-06-14 19:29:41,1954.60,371.57,26.40,64.10,380641,77,26216,-70
2019-06-14 19:30:15,1999.90,308.47,26.30,63.90,380670,77,25185,-70
2019-06-14 19:30:49,1699.72,286.77,26.30,64.10,380707,77,25233,-70
2019-06-14 19:31:22,924.68,138.40,26.30,64.10,380684,77,25691,-70
2019-06-14 19:31:56,1810.22,231.85,26.30,64.20,380644,77,25186,-70
2019-06-14 19:32:30,1999.90,449.68,26.40,64.10,380668,77,25640,-72
2019-06-14 19:33:04,1999.90,351.25,26.30,64.00,380649,77,25616,-70
2019-06-14 19:33:37,1888.23,254.18,26.30,63.80,380718,77,25260,-70
2019-06-14 19:34:11,1675.42,239.68,26.30,63.80,380644,77,25186,-70
2019-06-14 19:34:45,1275.55,282.87,26.30,63.80,380667,77,25177,-70
2019-06-14 19:35:19,1999.90,368.82,26.30,63.80,380621,77,25186,-73
2019-06-14 19:35:52,685.08,356.00,26.30,63.80,380655,77,25185,-73
2019-06-14 19:36:26,1998.20,319.27,26.30,64.00,380674,77,25711,-73
2019-06-14 19:37:00,1949.75,345.57,26.30,64.00,380669,77,25186,-73
2019-06-14 19:37:34,1099.80,158.07,26.30,64.00,380644,77,26216,-73
2019-06-14 19:38:07,1067.70,172.60,26.30,64.70,380653,77,25178,-73
2019-06-14 19:38:41,1471.08,171.00,26.30,63.80,380678,77,25251,-73
2019-06-14 19:39:15,1587.03,268.97,26.30,63.80,380646,77,25243,-70
2019-06-14 19:39:48,1999.90,250.13,26.20,63.80,380640,77,25251,-73
2019-06-14 19:40:22,1812.95,346.32,26.20,63.90,380646,77,25173,-70
2019-06-14 19:40:56,1999.90,469.07,26.20,64.10,380718,77,25189,-70
2019-06-14 19:41:29,936.35,124.22,26.10,64.20,380652,77,25252,-70
2019-06-14 19:42:03,1999.90,196.93,26.20,64.40,380669,77,25198,-73
2019-06-14 19:42:37,1745.90,244.82,26.10,64.40,380661,77,25299,-73
2019-06-14 19:43:10,987.23,193.28,26.10,64.40,380635,77,25200,-70
2019-06-14 19:43:44,777.42,245.45,26.10,64.60,380674,77,25186,-69
2019-06-14 19:44:18,516.20,147.85,26.00,64.70,380679,77,25624,-73
2019-06-14 19:44:52,1999.90,238.40,26.10,65.00,380607,77,25260,-70
2019-06-14 19:45:26,1999.90,200.97,26.00,65.20,380594,77,25291,-69
2019-06-14 19:45:59,1999.90,347.85,26.00,65.50,380650,77,25244,-69
2019-06-14 19:46:33,1472.38,194.60,26.00,65.70,380697,77,25201,-73
2019-06-14 19:47:07,1398.55,247.90,26.00,66.70,380679,77,26252,-70
2019-06-14 19:47:40,1850.68,160.67,25.90,66.00,380651,77,25205,-73
2019-06-14 19:48:14,1484.60,138.50,25.90,66.20,380659,77,25194,-70
2019-06-14 19:48:48,1006.62,147.80,25.90,66.50,380660,77,25263,-70
2019-06-14 19:49:22,1774.20,154.15,25.80,66.50,380664,77,25186,-73
2019-06-14 19:49:55,1387.78,159.12,25.70,66.80,380686,77,25271,-69
2019-06-14 19:50:29,1325.97,223.55,25.70,67.10,380649,77,25185,-72
2019-06-14 19:51:03,910.70,136.10,25.70,67.20,380642,77,25713,-73
2019-06-14 19:51:36,655.98,78.20,25.70,67.50,380593,77,25666,-70
2019-06-14 19:52:10,574.08,98.03,25.70,67.50,380673,77,25189,-70
2019-06-14 19:52:44,832.98,89.80,25.70,67.60,380644,77,25245,-69
2019-06-14 19:53:17,994.48,110.35,25.70,67.80,380654,77,25197,-69
2019-06-14 19:53:51,1987.42,209.32,25.60,68.00,380739,77,25260,-73
2019-06-14 19:54:25,648.13,106.00,25.60,68.10,380629,77,25272,-73
2019-06-14 19:54:58,1354.85,242.00,25.60,68.20,380721,77,25604,-73
2019-06-14 19:55:32,835.40,157.97,25.50,68.50,380615,77,25230,-70
2019-06-14 19:56:06,640.00,134.75,25.50,68.50,380691,77,26201,-69
2019-06-14 19:56:39,317.27,56.58,25.50,68.70,380641,77,25188,-69
2019-06-14 19:57:13,828.55,120.80,25.50,68.80,380628,77,25186,-72
2019-06-14 19:57:47,1699.23,279.65,25.50,68.70,380680,77,25273,-72
2019-06-14 19:58:20,929.03,150.45,25.50,68.90,380637,77,25695,-69
2019-06-14 19:58:56,1350.72,155.78,25.50,69.40,380609,77,25263,-72
2019-06-14 19:59:30,1664.80,291.77,25.50,69.30,380638,77,25201,-73
2019-06-14 20:00:06,1999.90,241.02,25.50,69.20,380661,77,25181,-69
2019-06-14 20:00:40,1999.90,398.50,25.40,69.30,380701,77,25182,-72
2019-06-14 20:01:14,1391.98,175.53,25.50,69.40,380654,77,26271,-69
2019-06-14 20:01:47,1428.08,188.52,25.40,69.40,380638,77,26224,-72
2019-06-14 20:02:21,1999.90,237.15,25.40,69.60,380689,77,25666,-72
2019-06-14 20:02:55,1500.90,187.90,25.30,70.30,380677,77,25194,-73
2019-06-14 20:03:28,938.60,140.28,25.30,69.80,380671,77,25243,-73
2019-06-14 20:04:02,1952.90,270.37,25.30,70.00,380632,77,25609,-73
2019-06-14 20:04:36,838.50,104.58,25.30,70.00,380670,77,25243,-73
2019-06-14 20:05:09,1364.38,143.00,25.30,70.20,380595,77,25260,-69
2019-06-14 20:05:43,1179.23,129.38,25.30,70.60,380659,77,25596,-72
2019-06-14 20:06:17,858.00,165.88,25.30,70.70,380631,77,25197,-70
2019-06-14 20:06:50,1999.90,424.88,25.20,70.40,380653,77,25291,-72
2019-06-14 20:07:24,1965.98,258.02,25.20,70.50,380639,77,25255,-69
2019-06-14 20:07:58,712.50,142.77,25.20,70.60,380668,77,25239,-72
2019-06-14 20:08:31,1999.90,273.85,25.20,70.80,380645,77,25251,-69
2019-06-14 20:09:07,1122.70,153.93,25.20,70.70,380641,77,25267,-69
2019-06-14 20:09:41,1924.75,197.98,25.20,70.80,380662,77,25595,-69
2019-06-14 20:10:15,1617.13,144.20,25.20,70.80,380636,77,25185,-69
2019-06-14 20:10:49,715.65,117.65,25.20,70.70,380649,77,25247,-69
2019-06-14 20:11:23,890.45,75.52,25.20,70.80,380635,77,26780,-69
2019-06-14 20:11:56,1371.10,165.00,25.20,70.80,380660,77,25264,-72
2019-06-14 20:12:30,1999.90,182.02,25.20,70.80,380653,77,25246,-72
2019-06-14 20:13:04,1999.90,314.10,25.10,70.80,380654,77,25206,-72
2019-06-14 20:13:37,1285.23,166.65,25.10,71.00,380616,77,26318,-72
2019-06-14 20:14:11,220.15,88.72,25.10,71.30,380658,77,25166,-72
2019-06-14 20:14:45,898.87,151.95,25.00,71.40,380656,77,26228,-69
2019-06-14 20:15:18,938.35,223.28,25.00,71.40,380640,77,26245,-72
2019-06-14 20:15:52,1433.95,170.92,25.00,71.50,380697,77,26698,-69
2019-06-14 20:16:27,889.60,134.50,25.00,71.50,380626,77,25252,-72
2019-06-14 20:17:00,1999.90,289.75,25.00,71.60,380669,77,25197,-72
2019-06-14 20:17:34,1294.72,187.07,25.00,71.60,380657,77,25675,-72
2019-06-14 20:18:08,1842.30,251.65,25.00,71.60,380634,77,26302,-69
2019-06-14 20:18:41,1999.90,238.72,25.00,71.70,380709,77,25624,-69
2019-06-14 20:19:15,871.40,157.52,25.00,71.80,380725,77,25165,-73
2019-06-14 20:19:49,1724.10,246.57,25.00,71.80,380678,77,25263,-73
2019-06-14 20:20:22,1017.63,130.72,24.90,71.90,380653,77,26706,-69
2019-06-14 20:20:56,1171.38,171.32,24.90,71.90,380624,77,25193,-69
2019-06-14 20:21:30,1814.53,267.05,24.90,72.10,380650,77,26698,-69
2019-06-14 20:22:03,981.72,194.45,24.90,72.50,380649,77,25255,-72
2019-06-14 20:22:37,1356.45,121.67,24.90,72.20,380649,77,26213,-69
2019-06-14 20:23:11,693.50,139.05,24.90,72.00,380661,77,25260,-73
2019-06-14 20:23:45,681.30,84.85,24.80,72.10,380648,77,26337,-73
2019-06-14 20:24:18,1360.75,176.32,24.80,72.30,380628,77,26216,-69
2019-06-14 20:24:52,1030.20,144.17,24.90,72.50,380650,77,26255,-69
2019-06-14 20:25:26,881.17,107.60,24.80,72.30,380628,77,25283,-69
2019-06-14 20:26:00,383.75,72.45,24.80,72.40,380664,77,26213,-72
2019-06-14 20:26:33,946.97,119.13,24.80,72.50,380656,77,25186,-69
2019-06-14 20:27:07,554.10,87.17,24.80,72.50,380654,77,25181,-69
2019-06-14 20:27:41,1211.45,158.72,24.80,72.60,380632,77,26256,-72
2019-06-14 20:28:14,1092.98,186.95,24.80,72.40,380633,77,26212,-72
2019-06-14 20:28:48,808.50,145.17,24.70,72.50,380642,77,25663,-71
2019-06-14 20:29:22,823.27,108.37,24.70,73.20,380668,77,25236,-72
2019-06-14 20:29:55,1442.33,230.60,24.70,72.60,380634,77,26737,-69
2019-06-14 20:30:29,1369.43,251.37,24.70,72.70,380650,77,26299,-72
2019-06-14 20:31:03,959.52,94.65,24.70,72.80,380645,77,26733,-69
2019-06-14 20:31:37,1738.88,153.90,24.60,72.90,380660,77,25197,-72
2019-06-14 20:32:10,1999.90,249.88,24.70,72.80,380613,77,26338,-72
2019-06-14 20:32:44,1624.70,194.57,24.70,72.70,380652,77,25182,-72
2019-06-14 20:33:18,1238.48,168.45,24.70,72.40,380632,77,26217,-72
2019-06-14 20:33:51,846.70,111.10,24.60,72.30,380678,77,25192,-72
2019-06-14 20:34:25,1999.90,261.65,24.60,72.40,380665,77,26224,-69
2019-06-14 20:34:59,1999.90,214.35,24.60,72.30,380678,77,25263,-69
2019-06-14 20:35:32,369.85,105.92,24.60,72.20,380615,77,26695,-72
2019-06-14 20:36:06,320.35,43.92,24.60,72.20,380630,77,26213,-72
2019-06-14 20:36:40,1149.50,149.02,24.60,72.30,380676,77,26632,-72
2019-06-14 20:37:13,938.05,176.02,24.60,72.30,380632,77,26225,-72
2019-06-14 20:37:47,534.22,134.82,24.60,72.40,380655,77,25679,-72
2019-06-14 20:38:21,179.75,56.18,24.60,72.90,380675,77,25329,-73
2019-06-14 20:38:54,1158.38,237.78,24.50,72.70,380652,77,25251,-73
2019-06-14 20:39:28,199.47,51.63,24.50,72.80,380616,77,25645,-73
2019-06-14 20:40:02,943.10,109.22,24.50,73.00,380642,77,25601,-73
2019-06-14 20:40:35,548.35,65.80,24.50,73.00,380680,77,25260,-73
2019-06-14 20:41:09,1442.40,169.02,24.50,72.90,380647,77,26294,-73
2019-06-14 20:41:43,898.60,204.07,24.50,73.00,380654,77,25185,-69
2019-06-14 20:42:16,779.70,173.60,24.50,73.00,380670,77,26295,-69
2019-06-14 20:42:50,1999.90,283.52,24.50,73.10,380662,77,25185,-72
2019-06-14 20:43:24,1505.78,234.05,24.50,73.30,380676,77,25178,-72
2019-06-14 20:43:57,1319.80,166.28,24.50,73.30,380647,77,25189,-69
2019-06-14 20:44:31,1066.90,109.85,24.50,73.30,380665,77,26200,-74
2019-06-14 20:45:07,1235.83,192.55,24.50,73.40,380598,77,26345,-70
2019-06-14 20:45:40,1999.90,203.45,24.50,73.40,380704,77,26204,-72
2019-06-14 20:46:28,877.17,115.05,24.40,73.60,380658,77,25247,-70
2019-06-14 20:47:02,645.85,154.05,24.40,73.60,380507,77,25680,-74
2019-06-14 20:47:35,1022.50,173.97,24.40,73.70,380659,77,25272,-69
2019-06-14 20:48:09,430.57,69.30,24.40,73.70,380645,77,25197,-69
2019-06-14 20:48:43,701.27,132.75,24.40,73.70,380647,77,25656,-72
2019-06-14 20:49:16,233.82,100.53,24.30,73.90,380652,77,25687,-72
2019-06-14 20:49:50,595.27,103.62,24.30,73.90,380686,77,25193,-70
2019-06-14 20:50:24,676.80,121.60,24.30,74.00,380732,77,25198,-70
2019-06-14 20:50:57,734.50,196.35,24.30,74.00,380654,77,26330,-69
2019-06-14 20:51:31,233.53,78.75,24.30,74.10,380653,77,25196,-73
2019-06-14 20:52:05,417.10,110.32,24.30,74.20,380635,77,25194,-73
2019-06-14 20:52:39,701.22,158.87,24.30,74.30,380648,77,25251,-73
2019-06-14 20:53:12,243.12,67.92,24.30,74.30,380664,77,25636,-74
2019-06-14 20:53:46,354.00,74.20,24.30,74.40,380626,77,26295,-69
2019-06-14 20:54:20,664.40,134.50,24.20,74.60,380642,77,26213,-72
2019-06-14 20:54:54,1090.00,150.80,24.20,74.60,380616,77,26327,-70
2019-06-14 20:55:28,1065.23,183.78,24.20,74.70,380621,77,25252,-73
2019-06-14 20:56:01,1163.45,221.43,24.20,74.80,380639,77,25260,-74
2019-06-14 20:56:35,761.90,117.95,24.20,74.90,380683,77,25643,-69
2019-06-14 20:57:09,697.70,121.75,24.10,75.80,380640,77,25263,-69
2019-06-14 20:57:42,1521.72,231.97,24.20,75.00,380663,77,26265,-69
2019-06-14 20:58:16,681.42,108.03,24.20,75.10,380644,77,25251,-73
2019-06-14 20:58:50,657.45,109.37,24.20,75.00,380660,77,26213,-70
2019-06-14 20:59:23,111.32,25.92,24.20,75.10,380668,77,25648,-73
2019-06-14 20:59:57,1230.45,125.70,24.20,75.10,380663,77,25699,-73
2019-06-14 21:00:31,686.85,139.32,24.20,75.10,380625,77,25640,-73
2019-06-14 21:01:05,1611.95,257.70,24.20,75.00,380652,77,25260,-70
2019-06-14 21:01:38,490.62,77.22,24.20,75.00,380662,77,25182,-70
2019-06-14 21:02:12,829.37,155.15,24.10,75.00,380684,77,25734,-73
2019-06-14 21:02:46,633.00,106.75,24.10,75.20,380687,77,26659,-70
2019-06-14 21:03:19,831.38,181.60,24.10,75.30,380652,77,25711,-72
2019-06-14 21:03:53,693.08,131.10,24.10,75.60,380612,77,26758,-72
2019-06-14 21:04:27,1026.75,196.68,24.10,75.60,380672,77,26204,-73
2019-06-14 21:05:01,196.12,121.92,24.10,75.70,380632,77,25194,-73
2019-06-14 21:05:35,1345.67,198.25,24.10,76.00,380681,77,25616,-72
2019-06-14 21:06:08,88.95,27.65,24.10,76.80,380719,77,25185,-70
2019-06-14 21:06:42,253.18,40.73,24.00,75.90,380704,77,25247,-73
2019-06-14 21:07:16,299.50,67.72,24.00,76.20,380671,77,26298,-70
2019-06-14 21:07:49,226.40,101.87,24.00,76.20,380631,77,25262,-73
2019-06-14 21:08:23,789.17,101.58,24.00,76.20,380648,77,26233,-73
2019-06-14 21:08:57,647.85,143.22,24.00,76.30,380684,77,25185,-70
2019-06-14 21:09:30,385.00,90.32,24.00,76.30,380660,77,25640,-72
2019-06-14 21:10:07,205.43,68.72,24.00,76.20,380642,77,25271,-70
2019-06-14 21:10:41,1325.63,149.53,24.00,76.30,380678,77,26298,-69
2019-06-14 21:11:15,194.37,67.30,23.90,76.20,380627,77,26674,-69
2019-06-14 21:11:48,471.27,86.32,23.90,76.40,380678,77,26217,-73
2019-06-14 21:12:22,225.70,80.15,23.90,76.50,380638,77,25185,-70
2019-06-14 21:12:56,72.37,45.60,23.90,76.50,380706,77,26297,-70
2019-06-14 21:13:30,89.50,41.83,23.90,76.60,380708,77,25267,-73
2019-06-14 21:14:03,894.48,173.95,23.90,76.70,380681,77,25174,-73
2019-06-14 21:14:37,115.37,51.68,23.90,76.80,380643,77,25186,-69
2019-06-14 21:15:11,831.65,192.28,23.90,76.70,380663,77,26213,-69
2019-06-14 21:15:45,210.75,50.20,23.90,76.80,380636,77,26651,-69
2019-06-14 21:16:18,595.70,81.50,23.90,76.80,380697,77,25182,-70
2019-06-14 21:16:52,253.67,48.80,23.90,76.70,380661,77,26725,-69
2019-06-14 21:17:26,191.50,34.40,23.90,76.70,380649,77,25628,-72
2019-06-14 21:17:59,653.95,104.95,23.90,76.80,380659,77,26224,-70
2019-06-14 21:18:33,726.05,175.80,23.90,76.70,380688,77,25597,-73
2019-06-14 21:19:07,537.40,76.92,23.90,76.90,380680,77,25240,-73
2019-06-14 21:19:40,1128.10,206.28,23.90,76.90,380667,77,25185,-73
2019-06-14 21:20:14,15.70,10.20,23.90,76.90,380706,77,25252,-73
2019-06-14 21:20:48,1232.53,254.78,23.90,76.90,380675,77,26306,-73
2019-06-14 21:21:22,463.10,46.92,23.90,77.00,380692,77,26205,-73
2019-06-14 21:21:55,813.63,130.82,23.90,77.20,380797,77,25186,-70
2019-06-14 21:22:29,73.17,37.85,23.90,77.30,380648,77,25201,-72
2019-06-14 21:23:03,1451.80,166.53,23.90,77.30,380647,77,26278,-69
2019-06-14 21:23:37,626.10,88.50,23.90,77.20,380663,77,26201,-72
2019-06-14 21:24:10,132.07,53.87,23.90,77.10,380678,77,25777,-72
2019-06-14 21:24:44,510.60,74.05,23.80,77.10,380684,77,26217,-73
2019-06-14 21:25:18,1767.98,191.15,23.80,77.20,380640,77,25621,-69
2019-06-14 21:25:52,290.15,90.50,23.70,77.30,380692,77,25616,-69
2019-06-14 21:26:25,689.45,124.72,23.70,77.50,380678,77,25631,-69
2019-06-14 21:26:59,129.87,53.38,23.70,77.50,380666,77,26733,-69
2019-06-14 21:27:33,242.70,82.97,23.70,77.60,380664,77,26287,-72
2019-06-14 21:28:06,579.75,100.12,23.70,77.60,380650,77,26233,-69
2019-06-14 21:28:40,536.65,105.87,23.70,77.70,380661,77,25264,-69
2019-06-14 21:29:14,842.02,115.37,23.70,77.80,380658,77,25185,-72
2019-06-14 21:29:47,551.00,81.87,23.70,77.90,380692,77,26223,-73
2019-06-14 21:30:21,388.12,114.05,23.70,77.90,380653,77,26212,-73
2019-06-14 21:30:55,854.20,163.90,23.60,78.00,380619,77,26671,-70
2019-06-14 21:31:28,967.62,152.95,23.60,78.10,380647,77,26225,-72
2019-06-14 21:32:02,328.83,73.80,23.70,78.40,380652,77,26641,-70
2019-06-14 21:32:36,612.20,111.28,23.70,78.50,380608,77,26291,-70
2019-06-14 21:33:09,127.22,69.35,23.60,78.60,380729,77,25251,-73
2019-06-14 21:33:43,398.00,63.40,23.60,79.20,380672,77,25264,-73
2019-06-14 21:34:17,254.68,54.18,23.60,79.50,380699,77,25671,-70
2019-06-14 21:34:50,240.70,82.37,23.60,79.80,380690,77,25690,-70
2019-06-14 21:35:24,313.57,63.28,23.60,79.50,380614,77,26757,-69
2019-06-14 21:35:58,146.98,26.02,23.60,79.30,380640,77,26324,-73
2019-06-14 21:36:31,16.45,14.23,23.60,79.30,380700,77,25232,-69
2019-06-14 21:37:05,63.60,41.98,23.60,79.50,380630,77,26295,-73
2019-06-14 21:37:39,52.43,26.97,23.60,79.50,380726,77,26216,-70
2019-06-14 21:38:12,33.30,29.85,23.50,79.50,380674,77,25179,-70
2019-06-14 21:38:46,13.80,9.18,23.50,79.60,380726,77,25605,-72
2019-06-14 21:39:20,889.08,145.90,23.50,79.70,380613,77,25191,-73
2019-06-14 21:39:53,343.45,92.25,23.50,79.70,380667,77,25186,-73
2019-06-14 21:40:27,9.45,7.05,23.50,79.70,380680,77,25252,-70
2019-06-14 21:41:01,436.05,89.90,23.50,79.90,380686,77,25173,-72
2019-06-14 21:41:34,272.37,53.58,23.50,79.80,380669,77,25726,-72
2019-06-14 21:42:08,289.65,42.93,23.50,79.80,380661,77,25259,-70
2019-06-14 21:42:42,989.50,142.25,23.60,79.80,380651,77,25706,-70
2019-06-14 21:43:16,800.17,172.68,23.60,79.70,380654,77,26212,-70
2019-06-14 21:43:50,526.27,78.90,23.50,79.80,380649,77,26212,-69
2019-06-14 21:44:23,187.45,42.17,23.50,79.90,380664,77,26213,-72
2019-06-14 21:44:57,651.40,166.12,23.50,80.00,380673,77,25645,-69
2019-06-14 21:45:31,329.45,80.17,23.50,80.10,380632,77,25209,-70
2019-06-14 21:46:04,371.07,147.53,23.50,80.20,380693,77,25185,-73
2019-06-14 21:46:38,598.52,109.70,23.50,80.30,380669,77,25196,-73
2019-06-14 21:47:12,342.48,105.22,23.50,80.30,380632,77,26212,-73
2019-06-14 21:47:46,127.82,26.97,23.50,80.30,380663,77,25186,-69
2019-06-14 21:48:19,338.98,90.95,23.50,80.30,380680,77,25182,-73
2019-06-14 21:48:53,86.97,47.88,23.50,80.70,380657,77,25190,-69
2019-06-14 21:49:27,84.90,17.92,23.40,80.80,380660,77,25256,-69
2019-06-14 21:50:00,480.22,104.90,23.40,80.70,380661,77,26726,-72
2019-06-14 21:50:34,67.87,28.12,23.40,80.70,380648,77,25722,-72
2019-06-14 21:51:08,95.20,37.83,23.40,80.90,380633,77,26729,-73
2019-06-14 21:51:41,34.67,17.37,23.40,81.00,380692,77,26232,-73
2019-06-14 21:52:15,24.92,18.02,23.40,81.00,380603,77,25186,-70
2019-06-14 21:52:49,393.63,87.47,23.40,81.10,380698,77,25247,-70
2019-06-14 21:53:22,32.17,18.62,23.40,81.10,380641,77,26286,-73
2019-06-14 21:53:56,31.42,21.55,23.30,81.10,380673,77,26228,-73
2019-06-14 21:54:30,13.08,7.20,23.30,81.20,380652,77,25656,-73
2019-06-14 21:55:04,446.10,49.35,23.30,81.50,380577,77,26216,-70
2019-06-14 21:55:38,557.08,72.67,23.30,81.50,380701,77,25683,-69
2019-06-14 21:56:12,10.85,6.80,23.30,81.80,380689,77,26233,-69
2019-06-14 21:56:45,33.28,15.85,23.20,82.00,380643,77,25180,-72
2019-06-14 21:57:19,68.33,29.92,23.20,82.40,380677,77,26216,-73
2019-06-14 21:57:53,13.78,10.88,23.20,82.60,380688,77,25629,-70
2019-06-14 21:58:26,14.80,7.15,23.20,82.90,380665,77,26221,-69
2019-06-14 21:59:00,49.33,19.45,23.20,82.60,380639,77,26738,-69
2019-06-14 21:59:34,153.50,21.97,23.10,82.80,380639,77,25257,-69
2019-06-14 22:00:11,22.65,16.02,23.10,82.80,380635,77,25706,-72
2019-06-14 22:00:46,115.05,45.48,23.10,83.10,380080,77,25653,-69
2019-06-14 22:01:20,293.95,48.90,23.10,82.90,380617,77,26675,-73
2019-06-14 22:01:54,548.97,118.70,23.10,82.70,380632,77,26279,-70
2019-06-14 22:02:27,338.90,97.72,23.10,82.80,380658,77,26212,-69
2019-06-14 22:03:01,215.60,84.00,23.10,82.80,380642,77,26666,-73
2019-06-14 22:03:35,201.35,33.65,23.20,82.90,380650,77,26212,-73
2019-06-14 22:04:08,214.32,39.80,23.20,83.00,380663,77,26229,-69
2019-06-14 22:04:42,213.65,39.40,23.20,83.50,380657,77,26274,-69
2019-06-14 22:05:16,14.13,9.03,23.10,83.40,380701,77,25185,-72
2019-06-14 22:05:49,444.52,54.75,23.10,83.50,380663,77,26679,-70
2019-06-14 22:06:23,17.00,11.90,23.10,83.40,380665,77,26675,-72
2019-06-14 22:06:57,552.88,86.40,23.00,83.70,380676,77,25236,-72
2019-06-14 22:07:31,14.58,9.40,23.00,83.60,380653,77,26233,-72
2019-06-14 22:08:05,57.67,34.08,23.00,83.70,380684,77,25172,-73
2019-06-14 22:08:38,531.10,75.65,23.00,83.70,380645,77,26216,-69
2019-06-14 22:09:12,207.50,50.92,23.00,83.20,380673,77,26203,-72
2019-06-14 22:09:46,106.27,33.30,23.00,83.10,380657,77,25267,-72
2019-06-14 22:10:20,77.70,32.60,23.00,83.20,380687,77,25605,-70
2019-06-14 22:10:53,574.85,119.15,23.00,83.30,380640,77,25252,-69
2019-06-14 22:11:27,237.55,43.48,23.00,83.40,380676,77,25691,-72
2019-06-14 22:12:01,38.73,34.60,23.00,84.30,380648,77,26216,-73
2019-06-14 22:12:34,157.00,43.95,23.00,84.00,380693,77,26197,-73
2019-06-14 22:13:08,479.42,48.70,23.00,83.80,380600,77,25264,-69
2019-06-14 22:13:42,14.98,9.93,22.90,83.50,380670,77,25334,-73
2019-06-14 22:14:15,380.50,66.45,23.00,83.70,380576,77,26218,-69
2019-06-14 22:14:49,279.90,48.95,22.90,84.00,380685,77,25593,-72
2019-06-14 22:15:23,38.42,26.70,23.00,83.70,380639,77,25250,-70
2019-06-14 22:15:56,189.43,65.42,22.90,83.30,380692,77,25165,-73
2019-06-14 22:16:30,9.38,6.33,23.00,83.50,380667,77,25173,-69
2019-06-14 22:17:04,31.20,19.48,23.00,83.70,380655,77,26267,-69
2019-06-14 22:17:37,11.50,9.30,23.00,84.10,380665,77,26267,-72
2019-06-14 22:18:11,331.40,40.08,22.90,84.00,380661,77,26193,-69
2019-06-14 22:18:45,325.22,66.65,22.90,83.60,380650,77,26205,-69
2019-06-14 22:19:18,123.05,34.20,22.90,83.60,380679,77,25630,-72
2019-06-14 22:19:52,91.05,13.28,22.90,83.60,380671,77,25173,-72
2019-06-14 22:20:26,623.88,62.00,22.90,83.60,380674,77,26639,-72
2019-06-14 22:20:59,548.45,69.92,22.90,83.40,380616,77,26213,-72
2019-06-14 22:21:33,233.55,31.97,22.90,83.40,380712,77,25159,-72
2019-06-14 22:22:07,205.70,38.70,22.90,83.40,380614,77,26204,-69
2019-06-14 22:22:40,12.65,6.87,22.90,83.50,380722,77,25613,-72
2019-06-14 22:23:14,80.60,23.60,22.90,83.60,380680,77,26286,-72
2019-06-14 22:23:48,257.23,45.73,22.90,83.60,380698,77,25696,-72
2019-06-14 22:24:21,57.55,15.98,22.90,83.40,380631,77,26209,-69
2019-06-14 22:24:55,398.35,80.35,22.90,83.40,380643,77,26258,-69
2019-06-14 22:25:29,418.27,53.92,22.90,83.40,380646,77,26302,-69
2019-06-14 22:26:02,522.58,57.35,22.90,83.40,380670,77,25232,-69
2019-06-14 22:26:36,160.63,24.57,22.90,83.40,380631,77,25177,-69
2019-06-14 22:27:10,494.95,93.42,22.90,83.60,380660,77,25240,-72
2019-06-14 22:27:44,599.12,70.52,22.90,83.70,380694,77,26220,-72
2019-06-14 22:28:17,409.00,64.72,22.90,83.60,380666,77,26208,-69
2019-06-14 22:28:51,1268.80,106.90,22.90,83.60,380648,77,25166,-69
2019-06-14 22:29:25,282.37,74.67,22.80,83.70,380669,77,25641,-69
2019-06-14 22:29:58,65.08,18.87,22.80,83.80,380655,77,25228,-69
2019-06-14 22:30:32,417.15,49.53,22.80,83.70,380644,77,25656,-69
2019-06-14 22:31:06,582.75,94.40,22.80,83.70,380680,77,25177,-72
2019-06-14 22:31:39,76.70,26.97,22.90,83.60,372186,79,26221,-69
2019-06-14 22:32:13,95.87,21.30,22.80,83.50,372257,79,25198,-69
2019-06-14 22:32:47,282.65,41.53,22.80,83.80,372251,79,25725,-69
2019-06-14 22:33:21,452.13,57.35,22.80,84.00,373551,77,25267,-71
2019-06-14 22:33:55,282.87,32.20,22.80,84.00,380665,77,25704,-69
2019-06-14 22:34:28,868.58,80.32,22.80,84.00,380650,77,26208,-69
2019-06-14 22:35:02,1630.93,163.92,22.70,84.10,380657,77,26279,-72
2019-06-14 22:35:36,93.42,29.67,22.70,84.20,380643,77,26209,-69
2019-06-14 22:36:10,18.55,16.65,22.70,84.20,380639,77,26249,-71
2019-06-14 22:36:43,19.10,14.05,22.60,84.20,380684,77,25182,-71
2019-06-14 22:37:17,274.75,54.50,22.70,84.30,380650,77,26229,-71
2019-06-14 22:37:51,95.50,27.20,22.70,84.40,380700,77,25707,-69
2019-06-14 22:38:24,52.30,27.30,22.70,84.50,380652,77,25190,-69
2019-06-14 22:38:59,61.90,21.12,22.70,84.50,380690,77,25736,-68
2019-06-14 22:39:32,297.15,66.70,22.70,84.60,380660,77,26220,-68
2019-06-14 22:40:07,222.37,43.70,22.70,84.50,380677,77,25298,-71
2019-06-14 22:40:41,428.70,49.90,22.70,84.50,380694,77,25713,-71
2019-06-14 22:41:14,259.10,51.73,22.60,85.40,380689,77,25186,-72
2019-06-14 22:41:48,25.65,23.02,22.60,84.80,380683,77,25179,-72
2019-06-14 22:42:22,231.25,32.95,22.60,84.80,380641,77,25182,-69
2019-06-14 22:42:56,608.95,77.90,22.60,84.80,380705,77,25613,-71
2019-06-14 22:43:29,162.20,28.30,22.60,84.90,380647,77,25237,-71
2019-06-14 22:44:04,21.60,12.15,22.60,85.10,380671,77,25181,-69
2019-06-14 22:44:37,30.55,18.82,22.60,85.10,380660,77,25249,-69
2019-06-14 22:45:12,281.30,44.00,22.60,85.20,380639,77,25179,-69
2019-06-14 22:45:45,232.75,30.15,22.50,85.30,380672,77,25254,-71
2019-06-14 22:46:19,681.83,73.28,22.60,86.10,380664,77,25192,-71
2019-06-14 22:46:53,46.83,17.55,22.50,85.40,380650,77,25248,-72
2019-06-14 22:47:26,220.88,32.70,22.60,85.50,380662,77,25266,-72
2019-06-14 22:48:00,662.10,81.63,22.60,85.50,380691,77,25628,-69
2019-06-14 22:48:34,88.22,13.13,22.50,85.70,380668,77,25691,-69
2019-06-14 22:49:08,21.62,15.83,22.50,85.60,380680,77,25191,-72
2019-06-14 22:49:41,325.32,44.63,22.50,85.70,380686,77,25692,-72
2019-06-14 22:50:15,63.45,13.38,22.50,85.80,380688,77,25282,-72
2019-06-14 22:50:49,31.33,16.80,22.50,86.00,380691,77,25257,-69
2019-06-14 22:51:22,57.30,16.07,22.50,86.00,380688,77,25680,-69
2019-06-14 22:51:57,17.80,15.95,22.50,86.10,380676,77,25731,-71
2019-06-14 22:52:30,15.90,11.33,22.40,86.10,380667,77,25191,-71
2019-06-14 22:53:04,205.32,29.45,22.50,86.00,380639,77,25194,-69
2019-06-14 22:53:38,263.57,31.82,22.50,86.00,380665,77,25687,-72
2019-06-14 22:54:11,20.88,12.85,22.50,86.20,380638,77,25277,-72
2019-06-14 22:54:45,16.40,12.05,22.50,86.10,380747,77,25177,-72
2019-06-14 22:55:19,152.35,37.98,22.50,86.20,380589,77,25255,-69
2019-06-14 22:55:53,10.50,8.38,22.40,86.20,380674,77,26204,-72
2019-06-14 22:56:26,240.47,25.08,22.50,86.20,380637,77,25203,-72
2019-06-14 22:57:00,118.22,18.50,22.40,86.30,380640,77,26204,-69
2019-06-14 22:57:34,238.40,29.90,22.40,86.40,380633,77,25657,-69
2019-06-14 22:58:07,106.52,33.25,22.40,86.60,380675,77,25263,-69
2019-06-14 22:58:41,97.90,26.85,22.40,86.50,380662,77,26216,-71
2019-06-14 22:59:15,57.67,32.85,22.40,86.50,380645,77,26208,-69
2019-06-14 22:59:48,143.25,29.05,22.50,86.70,380652,77,25214,-72
2019-06-14 23:00:23,35.70,21.70,22.40,86.70,380646,77,26652,-72
2019-06-14 23:00:57,44.13,20.75,22.40,86.60,380646,77,25202,-69
2019-06-14 23:01:31,111.97,22.98,22.40,86.80,380695,77,25172,-72
2019-06-14 23:02:05,28.42,25.55,22.40,87.00,380668,77,25267,-69
2019-06-14 23:02:39,9.75,8.00,22.50,87.10,380664,77,26232,-69
2019-06-14 23:03:12,74.30,43.13,22.50,87.20,380633,77,25209,-72
2019-06-14 23:03:46,33.90,13.15,22.40,87.10,380635,77,25202,-69
2019-06-14 23:04:20,11.22,7.10,22.40,87.30,380621,77,26312,-69
2019-06-14 23:04:53,18.85,15.55,22.40,87.30,380652,77,25648,-71
2019-06-14 23:05:27,83.27,17.87,22.40,87.30,380626,77,25731,-72
2019-06-14 23:06:01,21.68,16.45,22.40,87.00,380683,77,25305,-72
2019-06-14 23:06:34,23.77,18.92,22.40,86.80,380673,77,25189,-72
2019-06-14 23:07:08,111.22,16.02,22.50,86.90,380671,77,26266,-72
2019-06-14 23:07:42,15.10,8.45,22.50,86.80,380649,77,26216,-69
2019-06-14 23:08:16,29.35,18.30,22.50,86.80,380745,77,25644,-68
2019-06-14 23:08:49,24.92,14.60,22.50,86.80,380672,77,25649,-71
2019-06-14 23:09:23,31.25,13.22,22.50,86.60,380654,77,25243,-69
2019-06-14 23:09:57,14.35,11.38,22.50,86.80,380697,77,25214,-72
2019-06-14 23:10:31,37.67,22.45,22.50,87.00,380722,77,25617,-72
2019-06-14 23:11:05,10.13,7.75,22.40,87.00,380640,77,25208,-73
2019-06-14 23:11:38,9.45,6.80,22.40,87.20,380655,77,26265,-69
2019-06-14 23:12:12,14.05,12.60,22.40,87.20,380671,77,25256,-69
2019-06-14 23:12:46,109.37,19.57,22.40,87.40,380703,77,25252,-69
2019-06-14 23:13:19,155.22,28.73,22.50,87.40,380682,77,25640,-73
2019-06-14 23:13:53,55.58,23.70,22.40,87.30,380711,77,25199,-73
2019-06-14 23:14:27,44.30,16.90,22.40,87.20,380718,77,25647,-70
2019-06-14 23:15:00,16.87,12.47,22.40,87.30,380651,77,26217,-70
2019-06-14 23:15:34,20.85,17.50,22.40,87.40,380663,77,25292,-69
2019-06-14 23:16:08,11.83,7.05,22.40,87.30,380635,77,25272,-69
2019-06-14 23:16:41,54.03,15.28,22.40,87.50,380689,77,25170,-72
2019-06-14 23:17:15,363.27,50.10,22.40,87.40,380652,77,25189,-70
2019-06-14 23:17:49,14.70,11.45,22.40,87.40,380687,77,25621,-71
2019-06-14 23:18:22,41.42,21.55,22.40,87.50,380661,77,25191,-70
2019-06-14 23:18:56,23.60,12.82,22.30,87.50,380664,77,26648,-73
2019-06-14 23:19:30,14.00,10.30,22.30,87.80,380665,77,25269,-73
2019-06-14 23:20:06,21.15,12.68,22.30,88.00,380676,77,25235,-70
2019-06-14 23:20:40,40.28,21.65,22.30,88.00,380110,77,26679,-69
2019-06-14 23:21:14,14.50,10.48,22.30,88.10,380676,77,26217,-72
2019-06-14 23:21:47,83.85,26.15,22.30,88.10,380659,77,26306,-69
2019-06-14 23:22:21,13.70,9.08,22.30,88.20,380672,77,25241,-69
2019-06-14 23:22:55,113.50,18.42,22.30,88.90,380652,77,26220,-69
2019-06-14 23:23:28,41.50,30.90,22.20,88.40,380677,77,25719,-73
2019-06-14 23:24:02,11.48,9.55,22.10,88.60,380650,77,26228,-69
2019-06-14 23:24:36,17.95,14.35,22.10,88.80,380673,77,25229,-73
2019-06-14 23:25:10,10.60,7.83,22.10,88.80,380630,77,25211,-72
2019-06-14 23:25:43,11.83,8.10,22.10,88.80,380700,77,25175,-72
2019-06-14 23:26:17,12.05,7.87,22.10,88.80,380650,77,25219,-72
2019-06-14 23:26:51,15.60,12.40,22.10,89.00,380659,77,26278,-72
2019-06-14 23:27:24,12.37,8.03,22.10,89.00,380661,77,25712,-73
2019-06-14 23:27:58,11.00,8.53,22.10,88.90,380670,77,25273,-69
2019-06-14 23:28:32,11.97,7.08,22.10,89.00,380674,77,25703,-69
2019-06-14 23:29:06,79.80,16.73,22.10,89.70,380664,77,25643,-69
2019-06-14 23:29:39,8.65,6.30,22.10,88.80,380732,77,25265,-73
2019-06-14 23:30:15,9.83,6.40,22.10,89.50,380657,77,25207,-69
2019-06-14 23:30:49,9.80,6.17,22.10,88.90,380691,77,25195,-73
2019-06-14 23:31:23,10.48,6.95,22.10,89.10,380645,77,25253,-70
2019-06-14 23:31:56,23.95,18.02,22.10,89.20,380650,77,26750,-69
2019-06-14 23:32:30,9.33,8.35,22.10,89.30,380676,77,25653,-69
2019-06-14 23:33:04,9.78,6.72,22.10,89.30,380694,77,25253,-72
2019-06-14 23:33:37,305.05,47.88,22.10,89.10,380613,77,26220,-69
2019-06-14 23:34:11,10.70,5.67,22.10,89.00,380671,77,25175,-73
2019-06-14 23:34:45,11.20,10.10,22.10,89.20,380654,77,25257,-70
2019-06-14 23:35:18,10.85,8.23,22.10,89.40,380643,77,25628,-70
2019-06-14 23:35:52,9.65,6.65,22.00,89.40,380627,77,25714,-69
2019-06-14 23:36:26,9.35,6.35,22.00,89.40,380689,77,25241,-72
2019-06-14 23:36:59,12.47,9.65,22.00,89.40,380664,77,26215,-73
2019-06-14 23:37:33,9.58,6.15,22.10,89.50,380636,77,26671,-73
2019-06-14 23:38:07,36.85,11.48,22.00,89.50,380663,77,25202,-70
2019-06-14 23:38:40,21.17,15.40,22.00,89.60,380673,77,25189,-73
2019-06-14 23:39:14,27.22,15.10,22.00,89.80,380654,77,25213,-69
2019-06-14 23:39:48,112.72,25.88,21.90,90.00,380645,77,25693,-70
2019-06-14 23:40:21,13.48,9.40,21.90,90.00,380623,77,26295,-72
2019-06-14 23:40:55,25.48,20.05,21.90,90.00,380654,77,25185,-73
2019-06-14 23:41:29,29.70,13.38,21.90,90.00,380684,77,25300,-73
2019-06-14 23:42:02,13.15,7.25,21.90,90.00,380663,77,26687,-73
2019-06-14 23:42:37,31.60,24.65,21.90,90.00,380689,77,25235,-70
2019-06-14 23:43:11,19.57,15.08,21.90,90.10,380654,77,25731,-72
2019-06-14 23:43:44,16.87,13.98,21.90,90.00,380652,77,25190,-69
2019-06-14 23:44:18,19.32,12.82,21.90,90.00,380695,77,25259,-73
2019-06-14 23:44:52,108.42,19.67,21.90,90.00,380653,77,25186,-73
2019-06-14 23:45:25,21.82,14.65,21.90,90.00,380687,77,25222,-74
2019-06-14 23:45:59,77.85,16.48,21.90,90.00,380639,77,25183,-73
2019-06-14 23:46:33,21.97,15.63,21.90,90.10,380676,77,25194,-70
2019-06-14 23:47:06,9.10,6.47,21.90,90.10,380677,77,25171,-72
2019-06-14 23:47:40,9.23,5.95,21.80,90.10,380648,77,25250,-69
2019-06-14 23:48:14,18.52,13.98,21.90,90.30,380658,77,25186,-72
2019-06-14 23:48:47,13.65,7.33,21.80,90.30,380682,77,25187,-72
2019-06-14 23:49:21,356.07,37.70,21.80,90.20,380653,77,25268,-69
2019-06-14 23:49:55,30.45,25.37,21.80,90.20,380680,77,25247,-69
2019-06-14 23:50:28,25.52,14.50,21.80,90.30,380697,77,25633,-69
2019-06-14 23:51:02,32.48,22.37,21.80,90.40,380672,77,25256,-71
2019-06-14 23:51:36,12.00,9.05,21.80,90.40,380700,77,25174,-69
2019-06-14 23:52:09,11.28,8.85,21.80,90.30,380651,77,25268,-72
2019-06-14 23:52:43,137.12,39.18,21.70,90.30,380659,77,25187,-72
2019-06-14 23:53:17,12.80,9.63,21.70,90.30,380639,77,25663,-69
2019-06-14 23:53:50,269.70,37.48,21.80,90.40,380662,77,25692,-71
2019-06-14 23:54:24,9.58,6.28,21.70,90.30,380673,77,25629,-69
2019-06-14 23:54:58,50.12,21.37,21.70,90.40,380668,77,25188,-72
2019-06-14 23:55:31,52.35,44.38,21.80,90.40,380642,77,25273,-69
2019-06-14 23:56:05,14.35,10.68,21.70,90.40,380655,77,25170,-73
2019-06-14 23:56:39,10.93,8.73,21.70,90.40,380692,77,25189,-72
2019-06-14 23:57:13,12.00,7.75,21.70,90.40,380645,77,25233,-69
2019-06-14 23:57:46,12.78,9.15,21.70,90.40,380682,77,25187,-69
2019-06-14 23:58:20,15.58,13.05,21.70,90.30,380636,77,25232,-69
2019-06-14 23:58:54,12.73,10.58,21.70,90.30,380682,77,25264,-72
2019-06-14 23:59:27,7.55,5.58,21.70,90.30,380704,77,25170,-69