2019-06-14 00:00:14,5.50,4.78,15.60,99.30,381303,77,21026,-57
2019-06-14 00:00:48,7.20,4.47,15.70,99.20,379415,77,21031,-57
2019-06-14 00:01:22,6.90,4.70,15.60,99.30,381265,77,20994,-59
2019-06-14 00:01:58,7.67,4.47,15.70,99.10,381287,77,21032,-59
2019-06-14 00:02:31,6.40,4.72,15.70,99.10,381279,77,21018,-59
2019-06-14 00:03:05,6.53,4.67,15.70,99.10,381274,77,21462,-59
2019-06-14 00:03:39,6.58,4.58,15.70,99.20,381276,77,21006,-56
2019-06-14 00:04:13,5.97,4.47,15.70,99.10,381321,77,20995,-58
2019-06-14 00:04:46,5.87,4.60,15.70,99.00,381313,77,21081,-56
2019-06-14 00:05:20,10.03,4.40,15.70,99.00,381312,77,21504,-57
2019-06-14 00:05:54,7.08,4.95,15.70,98.90,381306,77,21019,-58
2019-06-14 00:06:27,9.83,4.90,15.70,99.00,381292,77,21014,-56
2019-06-14 00:07:01,10.38,4.80,15.70,98.90,381287,77,21015,-57
2019-06-14 00:07:35,8.38,4.70,15.70,98.90,381305,77,21081,-59
2019-06-14 00:08:08,5.60,4.40,15.70,99.00,381295,77,21092,-59
2019-06-14 00:08:42,7.75,4.85,15.70,99.00,381295,77,21112,-58
2019-06-14 00:09:16,8.40,4.95,15.70,99.00,381277,77,21427,-59
2019-06-14 00:09:49,5.97,4.55,15.70,99.10,381237,77,21014,-59
2019-06-14 00:10:23,9.85,5.20,15.70,99.10,381242,77,21128,-58
2019-06-14 00:10:57,8.28,4.62,15.70,99.00,381269,77,21089,-59
2019-06-14 00:11:31,9.05,4.90,15.80,99.00,381265,77,21018,-59
2019-06-14 00:12:05,8.90,5.37,15.80,99.00,381274,77,21104,-58
2019-06-14 00:12:39,10.58,4.37,15.70,98.90,381291,77,21018,-57
2019-06-14 00:13:12,8.10,5.03,15.70,99.00,381316,77,21516,-56
2019-06-14 00:13:46,6.33,4.87,15.70,99.00,381248,77,21027,-58
2019-06-14 00:14:20,7.85,5.00,15.70,99.00,381281,77,21018,-58
2019-06-14 00:14:53,9.43,4.90,15.70,99.10,381265,77,21520,-58
2019-06-14 00:15:27,8.98,5.05,15.80,99.00,381275,77,21006,-59
2019-06-14 00:16:01,9.20,5.40,15.80,99.00,381269,77,21419,-59
2019-06-14 00:16:34,5.90,4.60,15.80,98.90,381281,77,21080,-57
2019-06-14 00:17:08,7.55,4.83,15.80,98.90,381233,77,21022,-56
2019-06-14 00:17:42,6.80,4.30,15.70,98.80,381274,77,21015,-58
2019-06-14 00:18:16,8.63,4.90,15.80,98.90,381277,77,21101,-58
2019-06-14 00:18:49,8.78,4.80,15.80,98.90,381297,77,21145,-56
2019-06-14 00:19:23,7.03,4.80,15.80,98.90,381345,77,21505,-58
2019-06-14 00:19:57,7.97,5.08,15.80,98.90,381263,77,21080,-58
2019-06-14 00:20:30,9.00,5.25,15.80,99.00,381248,77,21026,-55
2019-06-14 00:21:04,6.53,5.15,15.70,98.90,381295,77,21027,-57
2019-06-14 00:21:38,10.08,5.10,15.70,98.90,381271,77,21030,-57
2019-06-14 00:22:12,6.15,5.03,15.70,99.20,381267,77,21101,-58
2019-06-14 00:22:46,5.35,4.28,15.60,99.20,381241,77,21450,-58
2019-06-14 00:23:19,9.08,4.97,15.60,99.50,381253,77,21026,-58
2019-06-14 00:23:53,6.65,4.70,15.60,99.70,381267,77,21015,-58
2019-06-14 00:24:27,7.25,5.30,15.60,99.70,381268,77,21089,-58
2019-06-14 00:25:00,10.10,5.95,15.60,99.80,381285,77,21015,-56
2019-06-14 00:25:34,11.63,6.00,15.60,99.90,381333,77,21100,-58
2019-06-14 00:26:08,8.23,6.05,15.50,99.90,381280,77,21088,-58
2019-06-14 00:26:41,8.88,5.80,15.50,99.90,381285,77,21093,-58
2019-06-14 00:27:15,8.35,5.92,15.50,99.90,381232,77,21019,-57
2019-06-14 00:27:49,8.40,5.53,15.50,99.90,381267,77,21101,-57
2019-06-14 00:28:22,7.08,5.60,15.50,99.90,381258,77,21038,-53
2019-06-14 00:28:56,9.20,5.65,15.40,99.90,381238,77,21113,-56
2019-06-14 00:29:30,6.55,5.95,15.40,99.90,381273,77,21011,-55
2019-06-14 00:30:06,10.20,6.28,15.40,99.90,381267,77,21101,-57
2019-06-14 00:30:40,14.70,6.70,15.40,99.90,380811,77,21038,-57
2019-06-14 00:31:14,9.68,5.80,15.40,99.90,381287,77,21018,-57
2019-06-14 00:31:47,8.48,5.87,15.40,99.90,381276,77,21011,-56
2019-06-14 00:32:21,14.20,7.58,15.40,99.90,381287,77,21023,-57
2019-06-14 00:32:55,8.78,6.78,15.30,99.90,381312,77,21077,-56
2019-06-14 00:33:28,10.45,6.53,15.30,99.90,381333,77,21015,-56
2019-06-14 00:34:02,8.60,6.42,15.30,99.90,381293,77,21018,-58
2019-06-14 00:34:36,10.50,6.30,15.30,99.90,381274,77,21399,-58
2019-06-14 00:35:09,10.35,7.12,15.30,99.90,381280,77,21050,-58
2019-06-14 00:35:43,10.25,7.05,15.30,99.90,381268,77,21039,-58
2019-06-14 00:36:17,8.98,6.83,15.30,99.90,381277,77,21092,-58
2019-06-14 00:36:50,9.18,7.15,15.30,99.90,381229,77,21092,-58
2019-06-14 00:37:24,7.90,7.10,15.30,99.90,381236,77,21023,-58
2019-06-14 00:37:58,9.28,6.97,15.20,99.90,381248,77,21411,-58
2019-06-14 00:38:31,7.70,6.20,15.20,99.90,381261,77,21035,-58
2019-06-14 00:39:07,8.13,5.97,15.30,99.90,381295,77,21003,-58
2019-06-14 00:39:41,11.05,7.28,15.30,99.90,381322,77,20999,-59
2019-06-14 00:40:15,8.68,6.65,15.30,99.90,381287,77,21239,-56
2019-06-14 00:40:49,10.95,6.67,15.20,99.90,381284,77,21089,-59
2019-06-14 00:41:23,10.65,7.45,15.20,99.90,381266,77,21147,-58
2019-06-14 00:41:56,9.95,7.55,15.20,99.90,381295,77,21042,-58
2019-06-14 00:42:30,11.45,6.80,15.10,99.90,381283,77,21030,-60
2019-06-14 00:43:04,9.98,6.80,15.10,99.90,381269,77,21439,-58
2019-06-14 00:43:37,11.25,7.70,15.10,99.90,381300,77,21018,-58
2019-06-14 00:44:11,9.88,6.72,15.10,99.90,381273,77,21014,-58
2019-06-14 00:44:45,9.65,7.33,15.10,99.90,381283,77,21014,-58
2019-06-14 00:45:18,12.15,7.28,15.10,99.90,381251,77,21419,-57
2019-06-14 00:45:52,9.48,7.58,15.10,99.90,381302,77,21011,-58
2019-06-14 00:46:26,9.43,7.28,15.10,99.90,381289,77,21039,-58
2019-06-14 00:46:59,10.95,7.22,15.10,99.90,381355,77,21017,-59
2019-06-14 00:47:33,12.82,8.40,15.10,99.90,381276,77,21034,-58
2019-06-14 00:48:07,14.65,7.75,15.10,99.90,381281,77,21081,-58
2019-06-14 00:48:40,8.95,7.40,15.10,99.90,381274,77,21104,-57
2019-06-14 00:49:14,12.55,7.70,15.10,99.90,381275,77,20998,-58
2019-06-14 00:49:48,12.10,7.97,15.10,99.90,381241,77,21132,-58
2019-06-14 00:50:21,10.60,7.62,15.10,99.90,381254,77,21156,-58
2019-06-14 00:50:55,11.57,7.25,15.10,99.90,381292,77,21109,-58
2019-06-14 00:51:29,11.63,7.45,15.10,99.90,381240,77,21014,-58
2019-06-14 00:52:03,11.28,7.97,15.10,99.90,381296,77,21544,-58
2019-06-14 00:52:36,11.80,7.50,15.10,99.90,381270,77,21108,-58
2019-06-14 00:53:10,11.75,7.28,15.10,99.90,381255,77,21467,-58
2019-06-14 00:53:44,18.12,7.87,15.10,99.90,381230,77,21026,-58
2019-06-14 00:54:22,15.03,8.00,15.10,99.90,381288,77,21131,-58
2019-06-14 00:54:53,8.08,7.00,15.10,99.90,379538,77,21132,-58
2019-06-14 00:55:26,10.23,7.92,15.10,99.90,381245,77,21446,-56
2019-06-14 00:56:00,10.48,7.47,15.10,99.90,381229,77,21042,-58
2019-06-14 00:56:34,13.83,8.20,15.10,99.90,381263,77,21516,-58
2019-06-14 00:57:07,10.23,7.90,15.00,99.90,381215,77,21105,-58
2019-06-14 00:57:41,14.03,8.90,15.10,99.90,381222,77,21028,-60
2019-06-14 00:58:15,10.58,7.97,15.00,99.90,381303,77,21110,-58
2019-06-14 00:58:49,9.53,8.05,14.90,99.90,381264,77,21454,-58
2019-06-14 00:59:23,14.20,8.58,14.90,99.90,381267,77,21155,-57
2019-06-14 00:59:57,9.88,8.10,14.90,99.90,381271,77,21465,-57
2019-06-14 01:00:30,12.70,8.43,14.90,99.90,381281,77,21089,-58
2019-06-14 01:01:05,9.43,8.43,14.90,99.90,381260,77,21504,-57
2019-06-14 01:01:38,11.70,8.40,15.00,99.90,381296,77,21498,-58
2019-06-14 01:02:12,9.30,8.38,14.90,99.90,381238,77,21093,-57
2019-06-14 01:02:46,11.38,8.15,15.00,99.90,381235,77,21081,-58
2019-06-14 01:03:20,9.60,8.20,15.00,99.90,381258,77,21447,-58
2019-06-14 01:03:53,11.28,8.63,15.00,99.90,381255,77,20979,-58
2019-06-14 01:04:27,14.03,8.35,15.00,99.90,381245,77,21101,-57
2019-06-14 01:05:01,9.63,8.45,15.00,99.90,381275,77,21069,-58
2019-06-14 01:05:34,11.12,8.38,15.00,99.90,381258,77,21435,-58
2019-06-14 01:06:08,9.98,8.30,15.00,99.90,381274,77,21023,-58
2019-06-14 01:06:42,9.53,7.70,15.00,99.90,381253,77,21093,-55
2019-06-14 01:07:15,12.85,9.13,15.00,99.90,381233,77,21027,-58
2019-06-14 01:07:49,12.75,8.73,15.00,99.90,381267,77,21093,-57
2019-06-14 01:08:23,11.55,8.73,15.00,99.90,381292,77,21043,-58
2019-06-14 01:08:56,10.98,8.23,15.00,99.90,381245,77,21502,-56
2019-06-14 01:09:30,10.25,8.65,14.90,99.90,381233,77,21447,-56
2019-06-14 01:10:05,12.25,8.33,15.00,99.90,381273,77,21018,-58
2019-06-14 01:10:38,11.48,9.15,14.90,99.90,381263,77,21015,-58
2019-06-14 01:11:12,10.85,8.45,14.90,99.90,381281,77,21093,-58
2019-06-14 01:11:46,9.35,8.13,15.00,99.90,381260,77,21092,-58
2019-06-14 01:12:19,10.30,8.83,14.90,99.90,381237,77,21517,-58
2019-06-14 01:12:53,13.03,8.50,14.90,99.90,381323,77,21007,-57
2019-06-14 01:13:27,12.07,8.08,14.90,99.90,381336,77,21109,-57
2019-06-14 01:14:01,13.00,8.40,14.90,99.90,381326,77,21041,-58
2019-06-14 01:14:34,12.10,7.75,14.80,99.90,381285,77,21092,-57
2019-06-14 01:15:08,10.35,7.45,14.90,99.90,381301,77,21011,-57
2019-06-14 01:15:42,10.90,7.70,14.80,99.90,381314,77,21100,-57
2019-06-14 01:16:16,10.28,8.03,14.80,99.90,381279,77,21014,-57
2019-06-14 01:16:49,9.50,8.40,14.80,99.90,381302,77,21110,-57
2019-06-14 01:17:23,10.68,8.35,14.80,99.90,381192,77,21536,-57
2019-06-14 01:17:57,10.95,8.55,14.70,99.90,381276,77,20999,-57
2019-06-14 01:18:30,10.68,8.53,14.80,99.90,381254,77,21072,-59
2019-06-14 01:19:04,11.85,8.23,14.80,99.90,381263,77,21015,-58
2019-06-14 01:19:38,10.40,8.35,14.70,99.90,381284,77,21014,-57
2019-06-14 01:20:12,11.57,8.68,14.80,99.90,381246,77,20999,-57
2019-06-14 01:20:45,9.70,8.70,14.80,99.90,381255,77,21018,-58
2019-06-14 01:21:19,11.85,8.60,14.70,99.90,381323,77,21009,-55
2019-06-14 01:21:53,9.05,7.75,14.80,99.90,381267,77,21030,-58
2019-06-14 01:22:27,9.00,7.97,14.80,99.90,381255,77,21101,-58
2019-06-14 01:23:00,10.95,8.08,14.80,99.90,381253,77,21047,-56
2019-06-14 01:23:34,11.73,8.00,14.80,99.90,381245,77,21455,-58
2019-06-14 01:24:08,11.83,8.63,14.80,99.90,381289,77,21018,-58
2019-06-14 01:24:42,13.62,9.43,14.80,99.90,381289,77,21023,-58
2019-06-14 01:25:16,13.70,8.70,14.90,99.90,381272,77,21086,-58
2019-06-14 01:25:49,12.82,9.33,14.90,99.90,381273,77,21138,-57
2019-06-14 01:26:23,9.80,8.48,14.90,99.90,381327,77,21069,-58
2019-06-14 01:26:57,9.25,8.25,14.90,99.90,381225,77,21096,-57
2019-06-14 01:27:30,9.90,8.28,15.00,99.90,381228,77,21451,-58
2019-06-14 01:28:04,12.78,8.43,15.00,99.90,381299,77,21015,-58
2019-06-14 01:28:38,10.45,9.10,15.00,99.90,381273,77,21027,-58
2019-06-14 01:29:11,13.00,8.88,15.00,99.90,381238,77,21087,-58
2019-06-14 01:29:45,10.85,9.30,15.00,99.90,381258,77,21015,-58
2019-06-14 01:30:20,11.63,8.80,15.00,99.90,381227,77,21050,-56
2019-06-14 01:30:53,10.68,8.88,15.00,99.90,381380,77,21006,-57
2019-06-14 01:31:27,13.40,9.68,14.90,99.90,381312,77,21023,-57
2019-06-14 01:32:01,12.88,9.05,14.90,99.90,381356,77,20990,-56
2019-06-14 01:32:34,12.00,8.53,14.90,99.90,381277,77,21031,-56
2019-06-14 01:33:08,13.38,9.23,14.80,99.90,381265,77,20987,-57
2019-06-14 01:33:42,11.30,8.95,14.80,99.90,381244,77,21022,-57
2019-06-14 01:34:15,13.03,8.50,14.80,99.90,381296,77,21007,-57
2019-06-14 01:34:49,11.15,9.40,14.80,99.90,381258,77,21084,-56
2019-06-14 01:35:23,10.35,8.33,14.80,99.90,381258,77,21026,-56
2019-06-14 01:35:56,9.55,8.60,14.80,99.90,381233,77,21454,-57
2019-06-14 01:36:30,11.22,9.10,14.80,99.90,381250,77,21080,-57
2019-06-14 01:37:04,12.58,9.55,14.80,99.90,381211,77,21042,-57
2019-06-14 01:37:37,10.50,8.68,14.80,99.90,381263,77,21118,-59
2019-06-14 01:38:11,12.30,8.63,14.80,99.90,381243,77,21003,-58
2019-06-14 01:38:45,11.15,8.78,14.80,99.90,381269,77,21088,-57
2019-06-14 01:39:18,10.25,9.05,14.70,99.90,381339,77,21034,-58
2019-06-14 01:39:52,12.03,9.00,14.70,99.90,381287,77,21516,-55
2019-06-14 01:40:26,14.00,8.58,14.70,99.90,381279,77,21027,-57
2019-06-14 01:41:00,13.45,9.50,14.70,99.90,381296,77,21007,-59
2019-06-14 01:41:33,10.03,8.83,14.70,99.90,381258,77,21021,-59
2019-06-14 01:42:07,10.93,8.78,14.70,99.90,381292,77,21435,-55
2019-06-14 01:42:41,12.13,8.50,14.70,99.90,381304,77,21411,-55
2019-06-14 01:43:14,11.22,8.70,14.70,99.90,381244,77,21430,-56
2019-06-14 01:43:48,11.38,9.30,14.70,99.90,381282,77,21003,-56
2019-06-14 01:44:21,12.35,9.65,14.70,99.90,381310,77,21447,-54
2019-06-14 01:44:55,14.10,9.55,14.70,99.90,381336,77,21092,-59
2019-06-14 01:45:29,10.45,8.53,14.70,99.90,381309,77,21418,-57
2019-06-14 01:46:02,13.30,9.55,14.70,99.90,381298,77,21077,-58
2019-06-14 01:46:36,14.28,9.35,14.70,99.90,381268,77,21091,-58
2019-06-14 01:47:10,13.53,9.10,14.70,99.90,381217,77,21065,-55
2019-06-14 01:47:43,13.28,9.65,14.70,99.90,381208,77,21019,-55
2019-06-14 01:48:17,13.30,9.38,14.60,99.90,381274,77,21110,-54
2019-06-14 01:48:51,13.18,9.65,14.60,99.90,381263,77,21010,-54
2019-06-14 01:49:25,11.73,9.15,14.60,99.90,381275,77,21439,-55
2019-06-14 01:49:58,10.78,8.70,14.60,99.90,381221,77,21093,-56
2019-06-14 01:50:32,14.33,9.28,14.60,99.90,381279,77,21073,-56
2019-06-14 01:51:06,11.97,10.13,14.60,99.90,381297,77,21435,-58
2019-06-14 01:51:40,10.75,9.18,14.60,99.90,381274,77,21006,-58
2019-06-14 01:52:14,10.72,9.33,14.60,99.90,381258,77,21140,-56
2019-06-14 01:52:47,10.88,9.45,14.60,99.90,381332,77,21078,-57
2019-06-14 01:53:21,12.98,9.80,14.60,99.90,381270,77,21088,-58
2019-06-14 01:53:55,13.05,10.35,14.60,99.90,381254,77,21523,-58
2019-06-14 01:54:28,12.15,9.28,14.60,99.90,381257,77,21019,-57
2019-06-14 01:55:02,11.57,9.68,14.60,99.90,381311,77,21023,-59
2019-06-14 01:55:36,13.28,9.75,14.60,99.90,381266,77,21431,-61
2019-06-14 01:56:09,14.05,8.85,14.60,99.90,381283,77,21088,-55
2019-06-14 01:56:43,10.93,9.83,14.60,99.90,381285,77,21505,-61
2019-06-14 01:57:17,13.53,9.85,14.60,99.90,381279,77,21018,-58
2019-06-14 01:57:50,11.50,9.63,14.60,99.90,381280,77,21069,-56
2019-06-14 01:58:24,12.35,10.00,14.60,99.90,381277,77,21468,-58
2019-06-14 01:58:58,12.40,8.83,14.60,99.90,381272,77,21089,-58
2019-06-14 01:59:31,10.78,9.58,14.60,99.90,381258,77,21030,-58
2019-06-14 02:00:09,11.65,9.28,14.60,99.90,381189,77,21030,-58
2019-06-14 02:00:43,11.70,9.63,14.60,99.90,381276,77,21067,-57
2019-06-14 02:01:16,13.95,9.63,14.60,99.90,381285,77,21018,-59
2019-06-14 02:01:50,12.75,9.53,14.60,99.90,381258,77,21027,-58
2019-06-14 02:02:24,14.25,9.45,14.60,99.90,381266,77,21042,-57
2019-06-14 02:02:57,12.63,9.35,14.60,99.90,381250,77,21443,-58
2019-06-14 02:03:31,11.10,9.65,14.60,99.90,381260,77,21447,-58
2019-06-14 02:04:05,11.28,10.05,14.60,99.90,381305,77,20999,-58
2019-06-14 02:04:38,10.38,8.88,14.60,99.90,381243,77,21415,-56
2019-06-14 02:05:12,11.75,9.43,14.60,99.90,381285,77,20990,-58
2019-06-14 02:05:46,12.15,9.48,14.50,99.90,381279,77,21038,-58
2019-06-14 02:06:20,11.03,8.93,14.50,99.90,381255,77,21088,-59
2019-06-14 02:06:54,11.83,9.65,14.50,99.90,381231,77,21451,-59
2019-06-14 02:07:27,14.05,9.95,14.50,99.90,381264,77,21089,-58
2019-06-14 02:08:01,10.30,8.65,14.50,99.90,381265,77,21096,-59
2019-06-14 02:08:35,13.00,9.40,14.60,99.90,381234,77,21085,-58
2019-06-14 02:09:10,14.78,9.68,14.60,99.90,381224,77,21030,-55
2019-06-14 02:09:44,12.15,8.68,14.60,99.90,381284,77,21485,-55
2019-06-14 02:10:18,13.48,9.88,14.60,99.90,381236,77,21561,-57
2019-06-14 02:10:52,10.50,9.40,14.50,99.90,381287,77,21097,-58
2019-06-14 02:11:25,13.62,9.23,14.50,99.90,381248,77,21026,-57
2019-06-14 02:11:59,9.93,8.95,14.50,99.90,381227,77,21411,-57
2019-06-14 02:12:33,12.10,8.68,14.50,99.90,381319,77,21093,-56
2019-06-14 02:13:06,11.22,9.75,14.50,99.90,381253,77,21022,-56
2019-06-14 02:13:40,10.00,8.90,14.40,99.90,381263,77,21088,-57
2019-06-14 02:14:14,10.48,9.38,14.40,99.90,381262,77,21513,-56
2019-06-14 02:14:47,12.88,9.58,14.40,99.90,381260,77,20999,-55
2019-06-14 02:15:21,13.48,9.23,14.40,99.90,381280,77,21443,-55
2019-06-14 02:15:55,10.78,9.23,14.40,99.90,381296,77,21069,-58
2019-06-14 02:16:28,10.95,9.38,14.40,99.90,381249,77,21085,-58
2019-06-14 02:17:02,11.22,9.45,14.40,99.90,381201,77,21104,-61
2019-06-14 02:17:36,13.38,9.58,14.40,99.90,381257,77,21465,-58
2019-06-14 02:18:10,10.75,9.73,14.40,99.90,381344,77,21019,-58
2019-06-14 02:18:43,12.40,9.30,14.40,99.90,381423,77,21093,-57
2019-06-14 02:19:17,10.65,9.30,14.40,99.90,381314,77,21454,-56
2019-06-14 02:19:51,10.65,9.40,14.40,99.90,381325,77,21010,-58
2019-06-14 02:20:25,10.93,9.73,14.40,99.90,381276,77,21132,-58
2019-06-14 02:20:58,14.03,9.50,14.40,99.90,381294,77,21031,-58
2019-06-14 02:21:32,13.13,9.20,14.30,99.90,381287,77,21097,-56
2019-06-14 02:22:06,11.30,9.35,14.30,99.90,381241,77,21097,-57
2019-06-14 02:22:40,12.93,9.48,14.30,99.90,381299,77,21084,-58
2019-06-14 02:23:13,10.58,9.43,14.30,99.90,381361,77,21023,-57
2019-06-14 02:23:47,13.30,9.85,14.20,99.90,381297,77,21011,-57
2019-06-14 02:24:21,12.75,9.43,14.20,99.90,381249,77,21105,-58
2019-06-14 02:24:54,13.25,9.05,14.20,99.90,381325,77,21092,-58
2019-06-14 02:25:45,11.12,8.53,14.20,99.90,381274,77,21126,-57
2019-06-14 02:26:28,10.90,9.03,14.10,99.90,381269,77,21018,-56
2019-06-14 02:27:01,12.65,8.65,14.10,99.90,381273,77,21084,-58
2019-06-14 02:27:35,19.25,9.85,14.20,99.90,381265,77,21038,-58
2019-06-14 02:28:09,11.90,9.10,14.10,99.90,381305,77,20983,-58
2019-06-14 02:28:42,11.60,9.33,14.10,99.90,381321,77,21109,-58
2019-06-14 02:29:16,10.80,8.38,14.10,99.90,381273,77,21085,-58
2019-06-14 02:29:50,9.63,8.53,14.10,99.90,381238,77,21018,-58
2019-06-14 02:30:23,12.73,9.18,14.10,99.90,381262,77,21479,-58
2019-06-14 02:30:57,10.50,9.18,14.10,99.90,381263,77,21019,-57
2019-06-14 02:31:31,13.65,9.10,14.10,99.90,381268,77,21400,-58
2019-06-14 02:32:04,9.60,8.53,14.00,99.90,381275,77,21097,-58
2019-06-14 02:32:38,11.43,9.10,14.00,99.90,381240,77,20995,-58
2019-06-14 02:33:12,10.20,8.70,14.00,99.90,381286,77,21423,-58
2019-06-14 02:33:46,10.38,8.93,13.90,99.90,381238,77,21084,-58
2019-06-14 02:34:20,11.05,8.90,13.90,99.90,381263,77,21038,-58
2019-06-14 02:34:53,13.43,8.83,13.90,99.90,381270,77,21443,-58
2019-06-14 02:35:27,10.20,8.73,13.90,99.90,381253,77,21015,-58
2019-06-14 02:36:01,11.85,9.10,13.90,99.90,381235,77,21022,-58
2019-06-14 02:36:35,12.85,8.95,13.90,99.90,381226,77,21097,-58
2019-06-14 02:37:08,10.93,8.35,13.80,99.90,381200,77,21030,-58
2019-06-14 02:37:42,12.07,9.48,13.80,99.90,381233,77,21006,-58
2019-06-14 02:38:16,12.10,8.50,13.80,99.90,381249,77,21014,-58
2019-06-14 02:38:49,9.98,8.63,13.80,99.90,381266,77,21096,-58
2019-06-14 02:39:23,10.40,8.85,13.80,99.90,381266,77,21435,-58
2019-06-14 02:39:57,11.68,8.75,13.70,99.90,381242,77,21080,-60
2019-06-14 02:40:30,10.20,8.53,13.70,99.90,381258,77,21503,-58
2019-06-14 02:41:06,12.10,8.80,13.70,99.90,381306,77,21031,-58
2019-06-14 02:41:40,10.03,8.70,13.70,99.90,381040,77,21489,-58
2019-06-14 02:42:13,10.72,8.23,13.70,99.90,381272,77,21088,-58
2019-06-14 02:42:47,10.28,8.28,13.70,99.90,381272,77,21023,-57
2019-06-14 02:43:21,9.63,8.38,13.70,99.90,381249,77,21419,-58
2019-06-14 02:43:54,16.40,8.80,13.70,99.90,381250,77,21085,-58
2019-06-14 02:44:28,9.13,7.95,13.70,99.90,381259,77,21073,-58
2019-06-14 02:45:02,8.93,8.03,13.70,99.90,381275,77,21007,-58
2019-06-14 02:45:36,13.53,9.30,13.70,99.90,381255,77,21015,-60
2019-06-14 02:46:09,10.65,8.38,13.70,99.90,381274,77,21149,-58
2019-06-14 02:46:43,12.20,8.55,13.70,99.90,381317,77,21038,-58
2019-06-14 02:47:17,10.82,8.85,13.70,99.90,381268,77,21439,-58
2019-06-14 02:47:51,9.55,8.18,13.70,99.90,381250,77,21007,-58
2019-06-14 02:48:24,11.22,8.13,13.70,99.90,381321,77,21683,-57
2019-06-14 02:48:58,10.98,8.23,13.70,99.90,381336,77,21084,-58
2019-06-14 02:49:32,8.90,8.00,13.80,99.90,381270,77,21007,-58
2019-06-14 02:50:07,11.15,8.13,13.80,99.90,381244,77,21427,-57
2019-06-14 02:50:40,10.55,8.85,13.80,99.90,381316,77,21073,-58
2019-06-14 02:51:14,12.82,8.15,13.80,99.90,381270,77,21459,-57
2019-06-14 02:51:48,9.70,8.50,13.80,99.90,381293,77,21097,-57
2019-06-14 02:52:22,11.18,8.15,13.70,99.90,381246,77,21105,-57
2019-06-14 02:52:56,10.20,7.95,13.80,99.90,381253,77,21027,-58
2019-06-14 02:53:29,9.40,8.40,13.80,99.90,381269,77,21022,-58
2019-06-14 02:54:03,10.28,8.50,13.80,99.90,381300,77,21093,-57
2019-06-14 02:54:37,10.03,8.30,13.80,99.90,381292,77,21085,-57
2019-06-14 02:55:11,13.22,8.10,13.80,99.90,381250,77,21534,-58
2019-06-14 02:55:44,9.03,7.72,13.90,99.90,381281,77,21138,-58
2019-06-14 02:56:18,13.22,8.10,13.90,99.90,381250,77,21084,-58
2019-06-14 02:56:52,9.90,8.53,13.90,99.90,381249,77,21436,-56
2019-06-14 02:57:25,12.58,8.85,13.90,99.90,381219,77,21013,-58
2019-06-14 02:57:59,10.45,8.65,13.90,99.90,381266,77,21085,-56
2019-06-14 02:58:33,9.40,8.50,13.90,99.90,381230,77,21035,-57
2019-06-14 02:59:06,12.55,8.15,13.90,99.90,381247,77,21096,-58
2019-06-14 02:59:40,9.60,8.00,13.80,99.90,381264,77,21080,-58
2019-06-14 03:00:14,8.88,8.00,13.80,99.90,381314,77,20995,-58
2019-06-14 03:00:47,11.83,8.03,13.80,99.90,381263,77,21011,-58
2019-06-14 03:01:21,9.33,8.33,13.80,99.90,381282,77,21104,-58
2019-06-14 03:01:55,10.20,8.30,13.80,99.90,381305,77,21018,-57
2019-06-14 03:02:29,9.80,8.35,13.80,99.90,381280,77,21010,-58
2019-06-14 03:03:02,11.33,8.73,13.80,99.90,381267,77,21526,-56
2019-06-14 03:03:37,14.03,8.35,13.80,99.90,381284,77,21081,-57
2019-06-14 03:04:10,11.18,8.10,13.80,99.90,381275,77,21022,-58
2019-06-14 03:04:44,11.45,9.03,13.70,99.90,381266,77,20994,-58
2019-06-14 03:05:18,15.78,9.00,13.80,99.90,381273,77,21391,-58
2019-06-14 03:05:51,11.22,8.68,13.80,99.90,381252,77,21023,-58
2019-06-14 03:06:25,10.85,8.45,13.70,99.90,381261,77,21002,-58
2019-06-14 03:06:59,12.13,8.10,13.70,99.90,381225,77,21403,-58
2019-06-14 03:07:32,12.50,8.08,13.70,99.90,381269,77,21077,-58
2019-06-14 03:08:06,10.28,8.53,13.70,99.90,381234,77,21088,-58
2019-06-14 03:08:40,12.50,9.25,13.70,99.90,381279,77,21011,-57
2019-06-14 03:09:13,10.53,8.55,13.70,99.90,381215,77,21031,-58
2019-06-14 03:09:47,12.00,8.90,13.70,99.90,381267,77,21023,-58
2019-06-14 03:10:21,12.10,8.80,13.70,99.90,381184,77,21536,-58
2019-06-14 03:10:54,11.43,8.68,13.60,99.90,381267,77,21014,-58
2019-06-14 03:11:28,11.70,8.10,13.60,99.90,381261,77,21058,-58
2019-06-14 03:12:02,11.88,8.70,13.60,99.90,381283,77,21069,-58
2019-06-14 03:12:35,10.00,7.80,13.60,99.90,381273,77,21105,-58
2019-06-14 03:13:09,10.55,8.45,13.60,99.90,381274,77,20983,-57
2019-06-14 03:13:45,8.70,7.83,13.60,99.90,381267,77,21408,-58
2019-06-14 03:14:18,10.28,8.68,13.50,99.90,381269,77,21097,-58
2019-06-14 03:14:52,9.38,7.90,13.50,99.90,381255,77,21081,-58
2019-06-14 03:15:26,10.15,8.10,13.50,99.90,381267,77,21092,-55
2019-06-14 03:15:59,9.08,7.87,13.50,99.90,381242,77,21458,-58
2019-06-14 03:16:33,10.55,7.80,13.50,99.90,381290,77,21011,-58
2019-06-14 03:17:07,11.68,8.10,13.50,99.90,381268,77,21443,-58
2019-06-14 03:17:40,12.30,8.23,13.50,99.90,381272,77,21010,-56
2019-06-14 03:18:14,10.98,8.50,13.50,99.90,381332,77,21092,-58
2019-06-14 03:18:48,10.88,8.15,13.50,99.90,381297,77,21019,-58
2019-06-14 03:19:22,10.43,8.38,13.60,99.90,381294,77,21022,-58
2019-06-14 03:19:55,11.45,7.70,13.60,99.90,381313,77,20983,-58
2019-06-14 03:20:29,12.47,8.10,13.60,99.90,381288,77,20999,-56
2019-06-14 03:21:03,9.55,7.95,13.50,99.90,381305,77,21007,-58
2019-06-14 03:21:37,11.05,8.15,13.60,99.90,381272,77,21451,-58
2019-06-14 03:22:10,9.03,8.10,13.60,99.90,381285,77,21077,-58
2019-06-14 03:22:44,8.93,7.45,13.50,99.90,381242,77,20998,-58
2019-06-14 03:23:18,9.38,8.15,13.60,99.90,381287,77,21105,-58
2019-06-14 03:23:52,9.73,7.47,13.60,99.90,381223,77,21047,-58
2019-06-14 03:24:25,10.58,7.58,13.60,99.90,381292,77,21108,-58
2019-06-14 03:24:59,10.63,7.40,13.60,99.90,381275,77,21104,-58
2019-06-14 03:25:33,8.43,6.62,13.60,99.90,381285,77,21415,-58
2019-06-14 03:26:06,9.73,7.22,13.60,99.90,381295,77,21089,-58
2019-06-14 03:26:40,10.38,8.08,13.60,99.90,381275,77,21065,-58
2019-06-14 03:27:14,8.65,7.37,13.60,99.90,381214,77,21419,-58
2019-06-14 03:27:47,8.10,7.30,13.60,99.90,381264,77,21007,-57
2019-06-14 03:28:21,9.13,7.80,13.70,99.90,381237,77,21019,-58
2019-06-14 03:28:55,11.12,7.58,13.70,99.90,381280,77,21015,-56
2019-06-14 03:29:28,9.30,7.50,13.70,99.90,381252,77,21508,-58
2019-06-14 03:30:02,9.70,7.90,13.70,99.90,381254,77,21419,-57
2019-06-14 03:30:36,9.68,8.30,13.70,99.90,381274,77,21023,-56
2019-06-14 03:31:09,9.48,7.65,13.70,99.90,381262,77,21034,-57
2019-06-14 03:31:43,10.23,8.03,13.70,99.90,381266,77,21133,-58
2019-06-14 03:32:17,9.15,7.85,13.70,99.90,381285,77,21474,-56
2019-06-14 03:32:50,15.48,8.15,13.80,99.90,381267,77,21097,-58
2019-06-14 03:33:24,8.15,7.35,13.80,99.90,381262,77,21007,-58
2019-06-14 03:33:58,8.75,7.70,13.80,99.90,381235,77,21026,-58
2019-06-14 03:34:32,10.90,7.97,13.80,99.90,381237,77,21455,-54
2019-06-14 03:35:06,9.85,8.30,13.80,99.90,381268,77,21549,-54
2019-06-14 03:35:40,11.93,8.05,13.80,99.90,381283,77,21489,-54
2019-06-14 03:36:13,9.58,7.87,13.70,99.90,381261,77,21072,-57
2019-06-14 03:36:47,10.50,7.55,13.70,99.90,381291,77,21032,-57
2019-06-14 03:37:21,13.75,8.13,13.70,99.90,381239,77,20990,-58
2019-06-14 03:37:54,12.55,7.80,13.70,99.90,381290,77,21026,-58
2019-06-14 03:38:28,9.38,7.90,13.70,99.90,381284,77,21026,-55
2019-06-14 03:39:02,12.47,7.80,13.70,99.90,381304,77,21030,-57
2019-06-14 03:39:36,12.47,8.18,13.70,99.90,381291,77,21072,-58
2019-06-14 03:40:11,8.58,7.53,13.70,99.90,381265,77,21104,-57
2019-06-14 03:40:45,10.23,7.37,13.70,99.90,381057,76,21019,-58
2019-06-14 03:41:18,13.50,8.05,13.70,99.90,381290,77,21439,-57
2019-06-14 03:41:52,8.23,7.33,13.70,99.90,381271,77,21011,-58
2019-06-14 03:42:26,11.93,8.35,13.70,99.90,381232,77,20998,-57
2019-06-14 03:42:59,9.93,7.70,13.70,99.90,381283,77,21029,-58
2019-06-14 03:43:33,8.35,7.35,13.70,99.90,381277,77,21108,-57
2019-06-14 03:44:07,7.55,6.85,13.70,99.90,381281,77,20999,-58
2019-06-14 03:44:40,11.25,7.97,13.70,99.90,381233,77,21104,-58
2019-06-14 03:45:14,11.50,8.28,13.70,99.90,381303,77,21011,-56
2019-06-14 03:45:48,9.28,8.30,13.70,99.90,381300,77,21007,-58
2019-06-14 03:46:21,9.38,7.75,13.70,99.90,381294,77,21089,-58
2019-06-14 03:46:55,8.63,7.55,13.70,99.90,381291,77,21109,-57
2019-06-14 03:47:30,12.50,8.23,13.70,99.90,381306,77,21023,-58
2019-06-14 03:48:03,13.65,8.48,13.80,99.90,381310,77,21450,-58
2019-06-14 03:48:37,11.38,7.53,13.80,99.90,381280,77,21415,-57
2019-06-14 03:49:11,10.13,7.95,13.80,99.90,381299,77,21175,-58
2019-06-14 03:49:44,12.07,7.72,13.80,99.90,381266,77,21084,-57
2019-06-14 03:50:18,10.08,8.13,13.90,99.90,381266,77,21124,-55
2019-06-14 03:50:52,9.33,8.25,13.90,99.90,381276,77,20991,-58
2019-06-14 03:51:25,12.60,7.40,13.90,99.90,381251,77,21108,-57
2019-06-14 03:51:59,10.15,7.67,13.90,99.90,381312,77,20999,-53
2019-06-14 03:52:33,8.23,7.17,14.00,99.90,381268,77,21097,-56
2019-06-14 03:53:06,9.48,7.62,14.00,99.90,381315,77,21073,-57
2019-06-14 03:53:40,10.13,7.53,14.10,99.90,381304,77,20995,-57
2019-06-14 03:54:14,9.50,7.15,14.10,99.90,381334,77,21080,-58
2019-06-14 03:54:47,10.10,7.67,14.10,99.90,381243,77,21050,-58
2019-06-14 03:55:21,11.08,7.00,14.20,99.90,381268,77,21014,-57
2019-06-14 03:55:55,9.25,6.92,14.20,99.90,381275,77,21030,-56
2019-06-14 03:56:28,10.55,7.70,14.20,99.90,381301,77,20986,-56
2019-06-14 03:57:02,16.10,8.00,14.20,99.90,381200,77,21500,-57
2019-06-14 03:57:36,12.40,7.67,14.20,99.90,381309,77,21011,-56
2019-06-14 03:58:10,12.35,7.65,14.30,99.90,381302,77,21023,-57
2019-06-14 03:58:44,13.38,7.92,14.30,99.90,381300,77,21457,-57
2019-06-14 03:59:18,10.32,7.70,14.30,99.90,381290,77,21174,-56
2019-06-14 03:59:51,12.90,7.62,14.30,99.90,381315,77,21096,-57
2019-06-14 04:00:25,10.08,8.08,14.40,99.90,381259,77,21124,-58
2019-06-14 04:00:59,8.45,7.65,14.40,99.90,381266,77,21076,-57
2019-06-14 04:01:32,10.43,7.75,14.40,99.90,381248,77,21022,-58
2019-06-14 04:02:06,9.40,7.30,14.40,99.90,381250,77,21030,-57
2019-06-14 04:02:40,10.28,8.03,14.50,99.90,381301,77,21034,-58
2019-06-14 04:03:13,10.20,7.05,14.50,99.90,381244,77,21459,-57
2019-06-14 04:03:47,11.83,8.23,14.50,99.90,381266,77,21031,-57
2019-06-14 04:04:21,9.95,7.00,14.50,99.90,381300,77,21455,-57
2019-06-14 04:04:54,7.95,7.15,14.50,99.90,381304,77,21085,-57
2019-06-14 04:05:28,8.40,7.20,14.50,99.90,381280,77,21019,-59
2019-06-14 04:06:02,9.70,7.30,14.50,99.90,381287,77,21007,-57
2019-06-14 04:06:35,10.35,7.35,14.50,99.90,381277,77,21014,-58
2019-06-14 04:07:09,12.28,7.65,14.50,99.90,381217,77,21419,-58
2019-06-14 04:07:43,7.15,6.45,14.50,99.90,381266,77,21014,-56
2019-06-14 04:08:16,8.18,6.75,14.50,99.90,381239,77,20987,-58
2019-06-14 04:08:50,11.30,7.33,14.50,99.90,381260,77,21023,-58
2019-06-14 04:09:24,13.50,7.37,14.50,99.90,381245,77,21096,-58
2019-06-14 04:09:57,12.23,7.12,14.50,99.90,381223,77,21096,-58
2019-06-14 04:10:31,7.70,6.90,14.50,99.90,381282,77,21023,-58
2019-06-14 04:11:05,9.80,6.53,14.50,99.90,381276,77,21085,-57
2019-06-14 04:11:39,8.53,7.30,14.50,99.90,381266,77,21084,-58
2019-06-14 04:12:13,11.53,7.28,14.50,99.90,381299,77,21098,-57
2019-06-14 04:12:46,10.72,6.92,14.50,99.90,381267,77,21089,-58
2019-06-14 04:13:20,10.18,7.60,14.50,99.90,381249,77,21015,-58
2019-06-14 04:13:54,8.55,6.72,14.50,99.90,381242,77,21054,-57
2019-06-14 04:14:27,9.55,6.95,14.50,99.90,381245,77,21519,-58
2019-06-14 04:15:01,8.18,7.10,14.50,99.90,381280,77,21018,-57
2019-06-14 04:15:35,9.80,7.33,14.50,99.90,381231,77,21085,-58
2019-06-14 04:16:10,9.35,6.87,14.50,99.90,381269,77,21455,-58
2019-06-14 04:16:43,12.53,7.17,14.60,99.90,380934,77,21026,-57
2019-06-14 04:17:17,11.40,7.10,14.60,99.90,381261,77,21034,-57
2019-06-14 04:17:51,9.78,6.70,14.60,99.90,381281,77,21505,-58
2019-06-14 04:18:24,13.32,8.03,14.60,99.90,381314,77,21158,-58
2019-06-14 04:18:58,11.48,6.55,14.60,99.90,381274,77,21025,-58
2019-06-14 04:19:32,7.70,6.80,14.70,99.90,381295,77,21022,-58
2019-06-14 04:20:06,10.75,7.03,14.70,99.90,381256,77,21089,-58
2019-06-14 04:20:40,8.05,6.58,14.70,99.90,381276,77,21431,-58
2019-06-14 04:21:14,9.30,6.65,14.70,99.90,381310,77,21073,-58
2019-06-14 04:21:47,9.28,6.65,14.70,99.90,381300,77,21065,-58
2019-06-14 04:22:21,11.30,6.55,14.70,99.90,381275,77,21014,-58
2019-06-14 04:22:55,10.68,7.08,14.80,99.90,381277,77,21015,-57
2019-06-14 04:23:28,7.45,6.03,14.80,99.90,381291,77,20994,-58
2019-06-14 04:24:02,8.50,6.70,14.80,99.90,381346,77,21026,-58
2019-06-14 04:24:36,9.58,6.15,14.80,99.90,381267,77,21439,-58
2019-06-14 04:25:10,8.75,6.37,14.80,99.90,381307,77,21015,-57
2019-06-14 04:25:44,7.67,6.62,14.80,99.90,381284,77,21427,-57
2019-06-14 04:26:17,9.73,6.40,14.80,99.90,381305,77,21023,-57
2019-06-14 04:26:51,9.68,6.40,14.90,99.90,381248,77,21011,-57
2019-06-14 04:27:25,9.53,6.37,14.90,99.90,381214,77,21085,-58
2019-06-14 04:27:58,12.37,6.65,14.90,99.90,381254,77,21077,-57
2019-06-14 04:28:32,8.43,5.92,14.90,99.90,381270,77,21517,-58
2019-06-14 04:29:06,8.90,6.40,14.90,99.90,381269,77,21096,-58
2019-06-14 04:29:40,10.35,7.03,14.90,99.90,381284,77,21015,-57
2019-06-14 04:30:13,7.62,6.22,15.00,99.90,381286,77,21007,-57
2019-06-14 04:30:47,7.53,6.20,15.00,99.90,381267,77,21010,-56
2019-06-14 04:31:21,7.87,6.70,15.00,99.90,381304,77,21113,-57
2019-06-14 04:31:54,8.80,6.70,14.90,99.90,381301,77,21014,-58
2019-06-14 04:32:28,11.43,6.45,14.90,99.90,381294,77,21015,-58
2019-06-14 04:33:02,9.25,6.65,15.00,99.90,381298,77,21018,-55
2019-06-14 04:33:35,8.58,6.58,15.00,99.90,381261,77,21011,-57
2019-06-14 04:34:09,9.38,6.28,15.00,99.90,381265,77,21089,-56
2019-06-14 04:34:43,9.70,6.72,15.00,99.90,381248,77,21468,-58
2019-06-14 04:35:16,9.93,6.08,15.00,99.90,381261,77,21080,-55
2019-06-14 04:35:50,9.88,6.97,15.10,99.90,381272,77,21077,-58
2019-06-14 04:36:24,7.65,6.08,15.10,99.90,381297,77,21065,-58
2019-06-14 04:36:57,9.85,6.87,15.10,99.90,381297,77,21005,-55
2019-06-14 04:37:31,8.88,6.05,15.10,99.90,381251,77,21096,-56
2019-06-14 04:38:05,9.23,6.28,15.10,99.90,381265,77,21506,-55
2019-06-14 04:38:38,7.58,6.30,15.10,99.90,381288,77,20994,-57
2019-06-14 04:39:12,8.00,6.40,15.10,99.90,381256,77,21101,-56
2019-06-14 04:39:46,10.23,6.42,15.10,99.90,381275,77,21089,-57
2019-06-14 04:40:20,10.32,6.53,15.20,99.90,381227,77,21031,-56
2019-06-14 04:40:56,9.58,7.10,15.20,99.90,381295,77,21018,-57
2019-06-14 04:41:30,14.33,6.78,15.20,99.90,381281,77,21018,-58
2019-06-14 04:42:04,9.90,6.85,15.20,99.90,381253,77,21015,-58
2019-06-14 04:42:38,8.80,6.92,15.30,99.90,381272,77,21002,-57
2019-06-14 04:43:11,9.83,6.40,15.30,99.90,381263,77,21432,-57
2019-06-14 04:43:45,11.88,6.72,15.30,99.90,381281,77,21007,-57
2019-06-14 04:44:19,11.68,6.50,15.30,99.90,381309,77,21010,-54
2019-06-14 04:44:53,7.72,6.85,15.30,99.90,381272,77,21166,-56
2019-06-14 04:45:26,8.58,6.60,15.40,99.90,381281,77,21053,-56
2019-06-14 04:46:00,8.08,6.20,15.40,99.90,381286,77,21096,-58
2019-06-14 04:46:34,8.48,6.00,15.40,99.90,381299,77,21093,-55
2019-06-14 04:47:07,11.30,6.60,15.50,99.90,381179,77,21085,-56
2019-06-14 04:47:41,8.03,6.40,15.50,99.90,381238,77,21014,-56
2019-06-14 04:48:15,7.75,5.87,15.50,99.90,381243,77,21054,-58
2019-06-14 04:48:48,8.48,6.53,15.60,99.90,381252,77,21014,-57
2019-06-14 04:49:22,9.90,6.40,15.60,99.90,381264,77,20991,-56
2019-06-14 04:49:56,10.00,6.35,15.60,99.90,381238,77,21498,-57
2019-06-14 04:50:29,13.48,6.28,15.70,99.90,381278,77,21014,-57
2019-06-14 04:51:03,8.00,6.47,15.70,99.90,381237,77,21454,-55
2019-06-14 04:51:37,13.50,6.72,15.70,99.90,381271,77,21069,-55
2019-06-14 04:52:10,10.03,6.65,15.70,99.90,381266,77,21015,-58
2019-06-14 04:52:44,13.43,6.37,15.70,99.90,381255,77,21011,-57
2019-06-14 04:53:18,9.43,7.12,15.70,99.90,381257,77,21077,-58
2019-06-14 04:53:51,9.73,6.58,15.70,99.90,381247,77,21094,-58
2019-06-14 04:54:25,13.45,6.33,15.70,99.90,381228,77,21007,-56
2019-06-14 04:54:59,9.65,6.67,15.80,99.90,381273,77,21026,-58
2019-06-14 04:55:33,11.68,6.22,15.80,99.90,381251,77,21464,-57
2019-06-14 04:56:06,11.20,6.62,15.80,99.90,381260,77,21019,-58
2019-06-14 04:56:40,7.70,5.60,15.80,99.90,381278,77,21431,-58
2019-06-14 04:57:14,10.32,6.30,15.80,99.80,381227,77,20995,-58
2019-06-14 04:57:47,7.67,6.15,15.80,99.80,381264,77,21076,-58
2019-06-14 04:58:21,9.18,6.80,15.90,99.90,381285,77,21003,-58
2019-06-14 04:58:55,13.10,7.00,15.90,99.80,381283,77,21023,-58
2019-06-14 04:59:28,8.10,5.42,16.00,99.80,381255,77,20983,-58
2019-06-14 05:00:02,10.95,6.95,16.00,99.80,381232,77,21132,-56
2019-06-14 05:00:39,12.37,6.05,16.00,99.80,381249,77,21422,-58
2019-06-14 05:01:13,7.00,6.00,16.00,99.70,381266,77,21031,-58
2019-06-14 05:01:48,10.25,6.42,16.00,99.70,381258,77,21023,-57
2019-06-14 05:02:22,9.83,6.30,16.00,99.70,381236,77,21011,-57
2019-06-14 05:02:56,9.65,6.78,16.10,99.70,381256,77,21015,-58
2019-06-14 05:03:31,12.98,6.75,16.10,99.70,381228,77,21112,-57
2019-06-14 05:04:04,7.00,5.87,16.10,99.70,381269,77,21014,-58
2019-06-14 05:04:39,11.40,6.10,16.10,99.60,381249,77,21120,-58
2019-06-14 05:05:13,7.50,6.22,16.20,99.60,381291,77,21010,-58
2019-06-14 05:05:50,9.60,6.92,16.20,99.60,381242,77,21104,-58
2019-06-14 05:06:24,9.55,6.15,16.20,99.50,380646,77,21112,-56
2019-06-14 05:07:00,8.60,6.45,16.20,99.50,381245,77,21027,-58
2019-06-14 05:07:37,9.10,6.55,16.30,99.40,381249,77,21474,-58
2019-06-14 05:08:11,8.45,6.00,16.30,99.40,381255,77,21458,-58
2019-06-14 05:08:47,8.03,6.03,16.30,99.40,381240,77,21019,-58
2019-06-14 05:09:21,11.25,6.50,16.30,99.50,381215,77,21042,-58
2019-06-14 05:09:58,10.55,6.03,16.30,99.30,381222,77,21023,-58
2019-06-14 05:10:34,7.25,5.72,16.40,99.30,381281,77,21013,-58
2019-06-14 05:11:09,10.88,6.30,16.40,99.30,381345,77,21388,-57
2019-06-14 05:11:44,9.30,5.90,16.40,99.20,381257,77,21011,-58
2019-06-14 05:12:20,9.13,6.78,16.40,99.30,381275,77,21090,-57
2019-06-14 05:12:56,8.65,6.62,16.40,99.20,381270,77,21178,-58
2019-06-14 05:13:32,7.12,5.83,16.50,99.20,381281,77,21427,-57
2019-06-14 05:14:09,13.15,6.60,16.50,99.20,381297,77,21006,-58
2019-06-14 05:14:45,12.00,6.92,16.50,99.10,381268,77,21086,-58
2019-06-14 05:15:22,11.55,6.60,16.50,99.10,381262,77,21501,-58
2019-06-14 05:15:56,7.60,6.15,16.60,99.20,378818,77,21229,-57
2019-06-14 05:16:29,7.37,6.03,16.60,99.10,381317,77,21093,-58
2019-06-14 05:17:07,7.72,5.80,16.60,99.00,381228,77,21034,-57
2019-06-14 05:17:40,9.48,6.37,16.70,98.90,381302,77,21135,-58
2019-06-14 05:18:14,11.05,6.78,16.60,98.90,381284,77,21104,-58
2019-06-14 05:18:48,8.93,6.42,16.70,98.90,381277,77,20997,-58
2019-06-14 05:19:21,7.30,6.22,16.70,98.80,381249,77,21519,-58
2019-06-14 05:19:55,11.08,6.40,16.70,98.80,381258,77,21027,-60
2019-06-14 05:20:29,6.97,6.17,16.70,98.80,381296,77,21011,-58
2019-06-14 05:21:02,7.42,5.92,16.70,98.90,381305,77,21081,-57
2019-06-14 05:21:36,8.63,6.12,16.70,98.80,381291,77,21007,-57
2019-06-14 05:22:10,10.55,6.72,16.70,98.90,381279,77,21011,-58
2019-06-14 05:22:44,9.85,6.10,16.80,98.90,381274,77,21449,-58
2019-06-14 05:23:17,9.00,5.72,16.80,98.80,381283,77,21096,-57
2019-06-14 05:23:51,9.95,6.25,16.80,98.80,381299,77,21010,-58
2019-06-14 05:24:25,8.25,6.50,16.80,98.80,381278,77,21039,-56
2019-06-14 05:24:58,8.80,5.95,16.90,98.90,381275,77,21014,-57
2019-06-14 05:25:32,9.40,6.55,16.90,98.80,381237,77,21443,-58
2019-06-14 05:26:06,9.55,6.53,16.90,98.80,381266,77,21026,-58
2019-06-14 05:26:39,10.28,6.03,16.90,98.70,381317,77,20983,-58
2019-06-14 05:27:13,7.40,6.45,17.00,98.70,381232,77,21030,-58
2019-06-14 05:27:47,8.43,5.80,17.00,98.60,381295,77,21407,-56
2019-06-14 05:28:20,10.88,6.35,17.00,98.60,381276,77,21151,-58
2019-06-14 05:28:54,9.25,6.42,17.00,98.50,381279,77,21077,-57
2019-06-14 05:29:28,6.58,5.80,17.00,98.50,381290,77,21194,-58
2019-06-14 05:30:01,6.83,5.70,17.10,98.50,381275,77,21462,-58
2019-06-14 05:30:35,7.20,6.03,17.10,98.50,381334,77,21435,-58
2019-06-14 05:31:09,15.53,6.70,17.20,98.50,381268,77,21006,-58
2019-06-14 05:31:43,7.83,5.83,17.20,98.40,381249,77,21031,-55
2019-06-14 05:32:16,9.05,6.30,17.20,98.40,381241,77,21419,-58
2019-06-14 05:32:50,8.98,5.92,17.30,98.40,381227,77,21014,-58
2019-06-14 05:33:24,10.85,6.12,17.30,98.30,381256,77,21092,-57
2019-06-14 05:33:58,10.50,5.87,17.30,98.20,381253,77,21039,-57
2019-06-14 05:34:31,8.95,5.90,17.40,98.20,381254,77,21419,-56
2019-06-14 05:35:06,11.73,5.95,17.40,98.10,381297,77,21101,-58
2019-06-14 05:35:40,7.47,6.00,17.40,98.20,381252,77,21014,-57
2019-06-14 05:36:13,8.90,6.05,17.50,98.10,381277,77,21073,-58
2019-06-14 05:36:47,11.88,5.95,17.50,98.00,381255,77,21210,-58
2019-06-14 05:37:21,9.48,5.87,17.50,97.90,381244,77,21493,-56
2019-06-14 05:37:55,10.40,6.37,17.60,97.80,381220,77,21011,-57
2019-06-14 05:38:28,8.80,6.17,17.60,97.80,381276,77,21027,-56
2019-06-14 05:39:02,7.67,6.47,17.60,97.80,381245,77,21006,-57
2019-06-14 05:39:36,8.03,5.95,17.60,97.80,381257,77,21101,-58
2019-06-14 05:40:09,8.05,6.28,17.70,97.80,381236,77,21497,-57
2019-06-14 05:40:43,6.83,6.12,17.70,97.70,381284,77,21076,-57
2019-06-14 05:41:17,8.00,5.80,17.70,97.60,381274,77,21026,-58
2019-06-14 05:41:50,8.23,6.33,17.80,97.60,381307,77,21035,-58
2019-06-14 05:42:24,11.33,6.10,17.70,97.40,381263,77,21027,-58
2019-06-14 05:42:58,9.78,6.97,17.80,97.50,381282,77,21111,-57
2019-06-14 05:43:31,11.55,6.75,17.80,97.40,381257,77,21097,-58
2019-06-14 05:44:05,9.43,6.53,17.80,97.50,381259,77,20995,-58
2019-06-14 05:44:39,7.35,6.08,17.80,97.50,381253,77,21467,-58
2019-06-14 05:45:13,10.30,6.90,17.80,97.50,381264,77,21019,-58
2019-06-14 05:45:46,10.23,6.08,17.90,97.40,381254,77,21038,-58
2019-06-14 05:46:20,7.70,6.00,17.90,97.50,381258,77,21019,-58
2019-06-14 05:46:54,9.38,6.50,17.90,97.50,381235,77,21015,-57
2019-06-14 05:47:27,7.92,6.37,18.00,97.40,381219,77,21109,-58
2019-06-14 05:48:01,7.90,5.50,18.00,97.30,381300,77,21112,-57
2019-06-14 05:48:35,10.88,6.22,18.00,97.20,381250,77,21097,-57
2019-06-14 05:49:09,7.17,5.92,18.10,97.20,381274,77,21124,-58
2019-06-14 05:49:42,8.68,5.80,18.10,97.10,381236,77,21023,-58
2019-06-14 05:50:17,9.58,5.85,18.20,97.10,381251,77,21098,-56
2019-06-14 05:50:51,7.75,6.33,18.30,96.90,381238,77,21096,-58
2019-06-14 05:51:24,8.38,6.03,18.30,96.70,381189,77,21533,-56
2019-06-14 05:51:58,9.93,6.53,18.30,96.70,381277,77,21018,-56
2019-06-14 05:52:32,8.98,6.40,18.30,96.60,381263,77,21085,-58
2019-06-14 05:53:06,10.98,6.97,18.40,96.70,381260,77,21019,-57
2019-06-14 05:53:39,8.25,6.55,18.40,96.70,381275,77,21015,-56
2019-06-14 05:54:13,8.05,5.95,18.40,96.70,381302,77,20999,-58
2019-06-14 05:54:47,9.05,5.90,18.40,96.80,381289,77,21089,-58
2019-06-14 05:55:20,9.33,6.22,18.40,96.80,381292,77,21105,-58
2019-06-14 05:55:54,7.83,6.78,18.40,96.80,381280,77,21003,-56
2019-06-14 05:56:28,8.73,6.28,18.40,96.60,381322,77,21014,-57
2019-06-14 05:57:01,7.95,6.30,18.50,96.70,381250,77,21092,-56
2019-06-14 05:57:35,15.25,6.70,18.50,96.60,381257,77,21462,-58
2019-06-14 05:58:09,8.15,6.65,18.50,96.50,381214,77,21030,-58
2019-06-14 05:58:42,10.53,6.22,18.50,96.50,381278,77,21092,-56
2019-06-14 05:59:16,10.58,5.87,18.50,96.50,381279,77,21022,-58
2019-06-14 05:59:50,7.58,6.12,18.60,96.50,381248,77,21450,-58
2019-06-14 06:00:23,8.43,6.30,18.60,96.50,381269,77,21132,-59
2019-06-14 06:00:57,7.75,6.00,18.60,96.30,381273,77,21027,-57
2019-06-14 06:01:31,9.53,5.92,18.60,96.20,381301,77,21131,-58
2019-06-14 06:02:04,8.08,5.80,18.70,96.30,381267,77,21014,-58
2019-06-14 06:02:38,8.65,6.12,18.70,96.20,381295,77,21092,-58
2019-06-14 06:03:12,9.68,6.45,18.70,96.10,381253,77,21014,-56
2019-06-14 06:03:46,16.27,6.17,18.70,96.10,381276,77,21002,-58
2019-06-14 06:04:20,7.80,6.37,18.80,96.20,381291,77,20995,-58
2019-06-14 06:04:53,8.15,6.10,18.80,96.20,381336,77,20999,-55
2019-06-14 06:05:27,7.30,6.30,18.70,96.20,381323,77,21089,-58
2019-06-14 06:06:01,10.38,6.35,18.80,96.10,381319,77,21061,-60
2019-06-14 06:06:35,8.98,5.80,18.80,96.30,381298,77,21015,-58
2019-06-14 06:07:08,10.08,6.85,18.90,96.10,381266,77,21442,-58
2019-06-14 06:07:42,10.43,6.25,18.90,96.00,381352,77,21080,-58
2019-06-14 06:08:16,7.72,6.83,18.90,96.00,381306,77,21010,-58
2019-06-14 06:08:49,9.88,7.00,18.90,95.70,381347,77,21533,-56
2019-06-14 06:09:23,9.75,6.12,19.00,95.60,381343,77,21509,-57
2019-06-14 06:09:57,8.08,6.30,19.00,95.70,381320,77,21093,-58
2019-06-14 06:10:30,9.85,5.85,19.00,95.70,381330,77,21069,-57
2019-06-14 06:11:04,9.53,6.65,19.00,95.60,381318,77,21026,-57
2019-06-14 06:11:38,10.68,6.35,19.10,95.70,381337,77,21096,-56
2019-06-14 06:12:11,8.40,5.87,19.10,95.60,381326,77,21023,-55
2019-06-14 06:12:45,9.90,6.45,19.10,95.50,381325,77,21097,-58
2019-06-14 06:13:19,11.22,5.92,19.20,95.50,381331,77,21081,-58
2019-06-14 06:13:52,10.48,6.53,19.20,95.40,381350,77,20999,-57
2019-06-14 06:14:26,14.58,6.55,19.20,95.20,381288,77,21010,-58
2019-06-14 06:15:00,16.12,6.70,19.30,95.30,381327,77,21092,-58
2019-06-14 06:15:33,7.62,6.10,19.30,95.30,381320,77,21100,-58
2019-06-14 06:16:07,12.88,6.70,19.30,95.30,381342,77,21018,-58
2019-06-14 06:16:41,9.98,6.20,19.30,95.20,381298,77,21508,-57
2019-06-14 06:17:15,10.35,6.03,19.40,95.30,381272,77,21026,-58
2019-06-14 06:17:48,11.03,6.33,19.30,95.10,381322,77,21019,-57
2019-06-14 06:18:22,8.73,6.67,19.40,95.20,381337,77,21035,-57
2019-06-14 06:18:56,9.28,6.47,19.40,95.10,381301,77,21542,-59
2019-06-14 06:19:29,8.93,6.90,19.40,95.10,381316,77,21583,-57
2019-06-14 06:20:05,13.48,7.40,19.50,95.20,381285,77,21097,-58
2019-06-14 06:20:38,10.70,6.33,19.50,95.00,380708,76,21038,-58
2019-06-14 06:21:12,13.70,7.53,19.50,94.90,381367,77,21011,-56
2019-06-14 06:21:46,10.65,6.87,19.50,94.80,381318,77,21474,-57
2019-06-14 06:22:19,9.50,6.87,19.60,95.00,381342,77,21073,-58
2019-06-14 06:22:53,9.43,7.15,19.60,94.80,381302,77,21427,-57
2019-06-14 06:23:27,12.60,6.67,19.60,94.80,381315,77,21003,-56
2019-06-14 06:24:00,10.23,6.97,19.70,94.80,381362,77,21011,-58
2019-06-14 06:24:34,12.45,7.17,19.70,95.00,381331,77,21072,-59
2019-06-14 06:25:08,11.85,7.42,19.70,94.80,381294,77,21215,-58
2019-06-14 06:25:42,10.43,7.78,19.80,94.70,381339,77,21015,-59
2019-06-14 06:26:16,9.65,7.17,19.80,94.60,381318,77,21100,-59
2019-06-14 06:26:50,10.78,7.30,19.80,94.20,381298,77,21089,-59
2019-06-14 06:27:23,12.75,6.62,19.80,94.10,381259,77,21030,-58
2019-06-14 06:27:57,10.10,6.72,19.90,94.10,381316,77,21509,-58
2019-06-14 06:28:31,10.10,6.50,20.00,93.70,381319,77,21019,-59
2019-06-14 06:29:05,7.60,5.72,20.00,93.70,381331,77,21006,-57
2019-06-14 06:29:39,10.93,5.85,20.00,93.70,381312,77,21122,-58
2019-06-14 06:30:14,11.05,6.33,20.10,93.30,381329,77,21019,-58
2019-06-14 06:30:47,8.78,5.75,20.10,93.10,381310,77,21521,-58
2019-06-14 06:31:22,8.23,5.87,20.10,93.30,381359,77,20994,-57
2019-06-14 06:31:56,10.88,5.67,20.10,93.30,381311,77,21419,-59
2019-06-14 06:32:29,7.90,5.62,20.20,93.30,381312,77,21022,-58
2019-06-14 06:33:03,8.35,5.65,20.20,93.10,381314,77,21019,-57
2019-06-14 06:33:37,7.87,5.47,20.20,93.00,378829,77,21010,-58
2019-06-14 06:34:10,5.72,5.00,20.30,93.00,376037,77,21124,-60
2019-06-14 06:34:44,8.18,5.50,20.30,92.90,380471,76,21026,-60
2019-06-14 06:35:18,10.93,5.72,20.40,92.70,381288,77,20983,-53
2019-06-14 06:35:51,9.03,5.00,20.40,92.60,381292,76,21023,-59
2019-06-14 06:36:25,6.78,5.20,20.40,92.50,381334,77,21089,-56
2019-06-14 06:36:59,8.98,5.25,20.40,92.50,382050,76,21031,-61
2019-06-14 06:37:32,9.73,5.90,20.50,92.70,385820,76,21459,-61
2019-06-14 06:38:06,11.83,5.67,20.40,92.00,383747,76,21455,-60
2019-06-14 06:38:40,6.75,5.03,20.50,92.10,383013,76,21096,-60
2019-06-14 06:39:14,6.12,5.05,20.50,92.10,380797,76,21101,-59
2019-06-14 06:39:47,8.38,5.10,20.60,92.10,383024,76,21215,-56
2019-06-14 06:40:21,10.08,5.28,20.60,91.90,384710,76,21598,-59
2019-06-14 06:40:55,8.18,5.28,20.60,91.20,386151,76,21016,-59
2019-06-14 06:41:29,9.48,4.80,20.60,91.30,381753,76,21407,-60
2019-06-14 06:42:02,5.60,4.95,20.70,90.30,386122,76,21085,-57
2019-06-14 06:42:36,10.25,4.75,20.70,90.60,385112,76,21497,-57
2019-06-14 06:43:10,5.60,5.03,20.70,90.50,381619,76,20994,-57
2019-06-14 06:43:44,6.45,5.17,20.80,90.50,381345,77,21072,-61
2019-06-14 06:44:17,10.93,5.22,20.90,90.20,381339,77,21022,-60
2019-06-14 06:44:51,7.25,4.70,20.80,90.10,381484,77,20978,-60
2019-06-14 06:45:25,6.95,4.75,20.80,90.10,381388,77,21043,-61
2019-06-14 06:45:58,9.40,5.15,20.90,90.20,381395,77,21073,-62
2019-06-14 06:46:32,8.55,5.30,20.90,90.00,381367,77,21080,-60
2019-06-14 06:47:08,6.95,5.20,20.90,90.10,381320,77,21541,-60
2019-06-14 06:47:41,6.12,4.75,20.90,90.00,381396,76,21039,-61
2019-06-14 06:48:15,8.33,5.05,21.00,90.00,381416,77,21423,-60
2019-06-14 06:48:49,6.75,4.85,21.00,89.80,381382,77,21076,-59
2019-06-14 06:49:22,8.53,4.85,21.00,89.20,381580,77,21073,-58
2019-06-14 06:49:56,6.22,5.00,21.00,89.10,381727,76,21094,-57
2019-06-14 06:50:30,7.12,4.75,21.10,89.10,375407,79,21006,-60
2019-06-14 06:51:04,7.28,4.58,21.10,89.10,375028,79,21446,-63
2019-06-14 06:51:38,8.70,4.33,21.20,89.10,375021,79,21026,-61
2019-06-14 06:52:12,6.22,4.70,21.20,88.80,375020,79,21038,-61
2019-06-14 06:52:45,7.05,4.83,21.10,88.80,375034,79,21018,-62
2019-06-14 06:53:20,6.60,4.87,21.20,88.50,375024,79,21096,-61
2019-06-14 06:53:54,11.93,5.03,21.20,88.50,375078,77,21116,-62
2019-06-14 06:54:27,11.28,4.87,21.30,88.60,381321,77,21096,-61
2019-06-14 06:55:02,6.75,4.85,21.40,88.10,381361,77,21077,-60
2019-06-14 06:55:36,9.68,4.97,21.40,87.90,381348,77,21015,-61
2019-06-14 06:56:09,6.53,4.45,21.40,88.10,381329,77,21108,-62
2019-06-14 06:56:43,8.75,4.35,21.50,87.60,381343,77,21031,-61
2019-06-14 06:57:17,6.60,4.42,21.60,87.00,381330,77,21467,-61
2019-06-14 06:57:50,7.33,4.50,21.60,87.10,381375,77,21104,-62
2019-06-14 06:58:24,7.83,4.58,21.70,86.70,381458,77,21038,-60
2019-06-14 06:58:58,8.73,4.33,21.70,86.30,381468,77,21035,-60
2019-06-14 06:59:32,8.48,4.70,21.80,86.60,381484,77,21088,-60
2019-06-14 07:00:07,6.40,4.75,21.80,85.90,381548,77,21105,-59
2019-06-14 07:00:48,8.93,5.08,21.80,85.90,381448,77,21094,-60
2019-06-14 07:01:22,11.90,4.72,21.80,86.10,381397,77,20995,-61
2019-06-14 07:01:56,8.65,4.67,21.80,85.50,376181,77,21450,-59
2019-06-14 07:02:30,8.63,5.12,21.90,85.20,375122,79,21104,-58
2019-06-14 07:03:03,6.33,4.37,21.90,85.20,375144,79,21022,-59
2019-06-14 07:03:38,11.15,5.08,21.90,85.10,375058,79,21026,-59
2019-06-14 07:04:13,9.70,4.25,22.00,84.80,375062,79,21092,-58
2019-06-14 07:04:48,6.83,4.33,22.00,84.70,375145,79,21022,-58
2019-06-14 07:05:21,6.58,4.80,22.10,84.40,375077,79,21092,-60
2019-06-14 07:05:55,9.13,4.65,22.10,83.60,375042,79,21125,-60
2019-06-14 07:06:30,9.25,4.85,22.10,84.60,375005,79,21034,-59
2019-06-14 07:07:05,7.83,4.50,22.10,83.90,375016,79,21030,-59
2019-06-14 07:07:43,9.75,4.72,22.10,83.30,375041,79,21101,-59
2019-06-14 07:08:18,6.95,4.28,22.20,83.60,375006,79,21113,-56
2019-06-14 07:08:54,11.35,4.90,22.20,83.70,375005,79,21153,-56
2019-06-14 07:09:30,9.28,4.53,22.30,83.60,375005,79,21096,-55
2019-06-14 07:10:04,7.97,4.28,22.30,83.20,374997,79,21458,-57
2019-06-14 07:10:42,8.35,4.65,22.30,83.00,375018,78,21121,-55
2019-06-14 07:11:18,7.75,4.53,22.40,83.00,375038,79,21030,-57
2019-06-14 07:11:53,10.48,4.20,22.40,83.00,375073,79,21006,-56
2019-06-14 07:12:30,6.35,4.17,22.50,83.30,375036,79,21081,-56
2019-06-14 07:13:04,7.85,4.20,22.60,83.00,375002,79,21470,-57
2019-06-14 07:13:38,8.88,4.58,22.60,81.90,379801,76,21038,-56
2019-06-14 07:14:15,8.13,4.70,22.70,81.70,380431,76,20998,-54
2019-06-14 07:14:50,6.70,4.65,22.70,81.20,386191,76,21452,-56
2019-06-14 07:15:24,9.30,4.80,22.70,81.00,375024,79,21482,-57
2019-06-14 07:15:58,6.87,4.12,22.70,80.90,375046,79,21015,-58
2019-06-14 07:16:34,7.92,4.53,22.70,80.70,375020,79,21010,-58
2019-06-14 07:17:08,9.85,4.75,22.70,80.30,374966,78,21014,-59
2019-06-14 07:17:44,9.65,4.00,22.70,80.20,374995,79,21100,-56
2019-06-14 07:18:19,7.30,3.98,22.80,80.60,375012,79,21038,-60
2019-06-14 07:18:53,6.05,4.70,22.80,80.60,375019,79,21015,-59
2019-06-14 07:19:27,7.90,4.30,22.90,80.10,375046,79,21018,-60
2019-06-14 07:20:02,11.97,4.78,22.90,79.50,375042,79,21100,-59
2019-06-14 07:20:35,9.63,4.60,22.90,79.10,375069,79,21039,-59
2019-06-14 07:21:09,8.95,4.97,22.90,79.30,375027,78,21113,-59
2019-06-14 07:21:43,10.38,4.53,22.90,79.80,375089,79,21501,-60
2019-06-14 07:22:16,7.28,4.70,22.90,79.00,375084,79,21027,-59
2019-06-14 07:22:51,11.50,4.60,22.90,79.00,375113,79,21081,-59
2019-06-14 07:23:25,8.28,4.10,23.00,79.10,375107,78,21104,-58
2019-06-14 07:23:58,8.30,4.70,23.00,79.10,375184,79,21007,-57
2019-06-14 07:24:32,5.25,4.40,23.00,79.40,375157,79,21026,-57
2019-06-14 07:25:07,7.30,4.15,23.00,79.40,375176,79,21462,-56
2019-06-14 07:25:40,6.80,3.95,23.10,79.40,375143,79,21514,-58
2019-06-14 07:26:14,6.45,4.42,23.10,78.90,375110,79,20994,-58
2019-06-14 07:26:48,7.40,4.80,23.20,78.50,375019,79,21014,-58
2019-06-14 07:27:21,10.80,4.75,23.20,78.50,374953,78,21034,-59
2019-06-14 07:27:55,7.40,4.78,23.20,78.60,375010,79,21458,-59
2019-06-14 07:28:29,9.10,5.42,23.20,78.40,375058,79,21076,-60
2019-06-14 07:29:02,8.83,4.53,23.10,78.60,375018,79,21108,-59
2019-06-14 07:29:36,6.97,4.17,23.20,79.70,375024,79,21026,-59
2019-06-14 07:30:12,12.30,4.30,23.20,79.10,374997,79,21430,-60
2019-06-14 07:30:45,11.60,5.67,23.20,79.60,374839,77,21054,-60
2019-06-14 07:31:19,15.83,6.70,23.30,79.10,375025,79,21501,-58
2019-06-14 07:31:53,14.53,6.30,23.20,78.90,374958,79,21127,-58
2019-06-14 07:32:26,28.47,9.08,23.30,80.20,375024,79,21081,-57
2019-06-14 07:33:00,9.88,5.17,23.30,79.40,375005,79,21065,-58
2019-06-14 07:33:34,23.02,8.23,23.30,78.00,376721,77,21018,-58
2019-06-14 07:34:07,15.28,5.72,23.30,79.80,380726,76,21517,-59
2019-06-14 07:34:41,12.40,5.67,23.30,80.00,376536,77,21046,-60
2019-06-14 07:35:15,10.85,4.70,23.30,80.20,378434,77,21031,-59
2019-06-14 07:35:48,15.05,4.95,23.40,78.70,375020,79,21516,-59
2019-06-14 07:36:22,8.85,4.87,23.40,79.00,375025,79,21034,-57
2019-06-14 07:36:56,13.10,4.87,23.40,78.20,375015,79,21521,-65
2019-06-14 07:37:30,8.23,4.53,23.30,78.80,375003,79,21108,-58
2019-06-14 07:38:04,9.33,4.33,23.30,78.90,375078,78,21104,-58
2019-06-14 07:38:37,6.42,4.58,23.30,78.90,375040,79,21026,-58
2019-06-14 07:39:11,11.12,5.10,23.30,78.60,375054,79,21084,-60
2019-06-14 07:39:45,11.43,4.55,23.30,79.70,375042,79,21026,-57
2019-06-14 07:40:19,6.72,4.15,23.40,79.40,375041,78,21050,-58
2019-06-14 07:40:52,10.18,5.25,23.40,78.50,374973,77,21034,-59
2019-06-14 07:41:26,9.45,4.40,23.40,78.70,375035,79,21018,-59
2019-06-14 07:42:00,7.30,4.33,23.50,78.60,375025,79,21097,-59
2019-06-14 07:42:33,7.40,4.17,23.60,78.30,375057,79,21104,-58
2019-06-14 07:43:07,7.33,4.17,23.70,78.00,375068,79,21093,-56
2019-06-14 07:43:41,6.75,4.37,23.80,77.90,375023,79,21034,-58
2019-06-14 07:44:14,6.05,3.92,23.90,77.90,375028,79,21127,-58
2019-06-14 07:44:48,10.98,4.80,24.00,77.30,375044,79,21002,-58
2019-06-14 07:45:22,8.60,4.30,24.00,77.40,375009,79,21033,-56
2019-06-14 07:45:55,8.75,4.37,24.00,77.10,374909,79,21512,-59
2019-06-14 07:46:29,9.25,4.45,24.10,76.70,375007,79,21451,-56
2019-06-14 07:47:03,9.50,4.05,24.10,77.00,374936,79,21026,-59
2019-06-14 07:47:36,9.03,4.28,24.20,76.50,375019,79,20994,-57
2019-06-14 07:48:10,9.75,4.72,24.10,75.50,374975,78,21081,-59
2019-06-14 07:48:44,8.70,4.37,24.20,76.00,375019,79,21415,-56
2019-06-14 07:49:17,10.60,4.42,24.20,76.20,375033,79,21026,-58
2019-06-14 07:49:51,7.25,3.52,24.30,76.10,375046,79,21092,-58
2019-06-14 07:50:25,8.70,4.20,24.30,76.30,374988,78,21129,-56
2019-06-14 07:50:58,8.48,4.00,24.40,75.50,375057,79,21011,-58
2019-06-14 07:51:32,9.03,3.83,24.40,75.40,375018,79,21085,-59
2019-06-14 07:52:06,8.65,4.50,24.50,75.00,375043,79,21557,-56
2019-06-14 07:52:40,6.47,4.08,24.50,74.70,375009,79,21098,-58
2019-06-14 07:53:13,9.95,4.62,24.60,75.00,375011,79,21002,-59
2019-06-14 07:53:47,8.80,3.77,24.60,74.70,375040,79,21116,-57
2019-06-14 07:54:21,6.05,4.00,24.60,74.90,375026,79,21034,-56
2019-06-14 07:54:55,7.62,4.20,24.70,74.80,374997,79,21077,-57
2019-06-14 07:55:28,11.63,4.55,24.70,74.30,375035,79,21419,-57
2019-06-14 07:56:02,6.15,4.50,24.70,74.20,375026,79,21002,-59
2019-06-14 07:56:36,9.80,4.45,24.70,73.00,374986,79,21085,-59
2019-06-14 07:57:10,9.15,4.45,24.70,72.90,374960,79,21438,-57
2019-06-14 07:57:43,6.75,4.30,24.70,73.20,374995,79,21010,-58
2019-06-14 07:58:17,4.55,3.47,24.60,73.20,375008,79,21034,-59
2019-06-14 07:58:51,15.40,4.80,24.60,72.90,374990,79,21100,-59
2019-06-14 07:59:24,6.37,4.28,24.60,72.70,374997,79,21427,-56
2019-06-14 07:59:59,7.42,4.45,24.60,72.70,375015,79,21529,-58
2019-06-14 08:00:34,9.58,3.95,24.60,73.00,375076,79,21108,-58
2019-06-14 08:01:08,9.65,4.47,24.60,73.10,374434,78,21525,-58
2019-06-14 08:01:43,7.67,4.53,24.60,73.10,375019,79,21422,-59
2019-06-14 08:02:17,10.60,4.50,24.60,73.30,375043,79,21034,-58
2019-06-14 08:02:50,10.28,4.50,24.60,73.60,375009,78,21108,-59
2019-06-14 08:03:24,8.55,4.10,24.60,73.60,375033,79,21085,-60
2019-06-14 08:03:58,12.90,4.22,24.70,73.70,375023,79,21018,-58
2019-06-14 08:04:31,11.03,4.33,24.70,73.00,375076,79,21100,-58
2019-06-14 08:05:07,7.90,4.35,24.70,73.40,375036,79,21082,-57
2019-06-14 08:05:41,7.50,4.35,24.80,73.30,375026,79,21093,-58
2019-06-14 08:06:16,8.58,4.40,24.90,72.90,375032,79,21038,-59
2019-06-14 08:06:50,9.10,4.78,24.80,72.10,375025,79,21092,-59
2019-06-14 08:07:25,8.00,4.28,24.70,72.50,374973,79,21042,-58
2019-06-14 08:07:58,9.35,4.20,24.70,73.20,375021,79,21002,-59
2019-06-14 08:08:34,7.17,4.05,24.70,73.00,375034,79,21104,-57
2019-06-14 08:09:10,13.05,4.65,24.80,72.80,375029,79,21085,-58
2019-06-14 08:09:43,13.53,4.62,24.80,72.90,375034,79,21022,-57
2019-06-14 08:10:17,9.80,4.28,24.90,72.70,375066,79,21140,-58
2019-06-14 08:10:51,9.48,4.37,24.80,72.50,375080,79,21422,-57
2019-06-14 08:11:26,7.85,4.12,24.90,72.90,375024,78,21030,-57
2019-06-14 08:12:00,8.08,4.10,24.90,72.80,375044,79,21113,-58
2019-06-14 08:12:33,9.38,3.77,25.00,72.60,375032,79,21451,-59
2019-06-14 08:13:07,8.13,4.42,25.00,72.70,375004,79,21026,-59
2019-06-14 08:13:41,6.97,4.05,25.10,72.50,375043,79,21022,-59
2019-06-14 08:14:15,9.15,4.30,25.20,72.90,375021,79,21023,-59
2019-06-14 08:14:48,7.45,3.65,25.30,72.00,375022,79,21096,-59
2019-06-14 08:15:22,9.40,4.60,25.30,71.60,375002,78,21026,-59
2019-06-14 08:15:56,7.08,4.33,25.40,71.20,375026,79,21046,-55
2019-06-14 08:16:29,5.92,3.98,25.30,71.50,375024,79,21026,-59
2019-06-14 08:17:47,13.38,4.12,25.30,71.40,398787,74,21760,-58
2019-06-14 08:18:20,9.35,4.90,25.30,71.60,393967,75,21440,-59
2019-06-14 08:18:54,6.45,3.90,25.20,71.50,393927,75,21031,-56
2019-06-14 08:19:28,9.73,4.67,25.30,71.60,386353,76,21055,-58
2019-06-14 08:20:01,5.58,4.37,25.30,72.00,392438,75,21004,-58
2019-06-14 08:20:35,8.08,3.95,25.30,71.70,387207,76,21105,-59
2019-06-14 08:21:09,8.08,4.35,25.40,71.00,387257,76,21131,-59
2019-06-14 08:21:42,8.38,4.28,25.40,70.90,387230,76,21560,-58
2019-06-14 08:22:16,5.53,4.10,25.50,71.50,387221,76,21483,-59
2019-06-14 08:22:56,8.40,4.42,25.40,71.10,387263,76,21042,-58
2019-06-14 08:23:30,6.75,3.85,25.50,71.10,387362,76,21058,-59
2019-06-14 08:24:03,10.85,3.77,25.50,70.90,387256,76,21120,-58
2019-06-14 08:24:37,8.75,4.87,25.60,71.20,387306,76,21491,-58
2019-06-14 08:25:11,10.00,3.83,25.60,71.10,387271,76,21104,-55
2019-06-14 08:25:45,7.22,4.25,25.70,71.20,387195,76,21108,-54
2019-06-14 08:26:18,11.08,4.35,25.80,70.10,387263,76,21033,-58
2019-06-14 08:26:52,7.33,4.10,25.90,70.30,387266,76,20999,-58
2019-06-14 08:27:26,11.05,4.00,26.00,70.50,387151,76,21121,-57
2019-06-14 08:27:59,8.30,4.60,26.10,69.70,387229,76,21552,-58
2019-06-14 08:28:33,12.88,4.58,26.20,69.70,387250,76,21034,-57
2019-06-14 08:29:07,10.40,4.17,26.20,68.90,387244,76,21450,-58
2019-06-14 08:29:40,11.68,4.33,26.20,68.90,387236,76,21011,-57
2019-06-14 08:30:14,11.28,4.60,26.20,68.30,387220,75,21027,-56
2019-06-14 08:30:48,7.20,3.70,26.20,66.90,387163,76,21058,-57
2019-06-14 08:31:22,9.75,4.45,26.10,67.50,387178,76,21018,-56
2019-06-14 08:31:55,7.47,4.25,26.10,67.40,387266,76,21537,-56
2019-06-14 08:32:29,8.58,3.67,26.20,67.60,387250,76,21046,-58
2019-06-14 08:33:03,9.00,4.50,26.20,68.10,387263,76,21011,-57
2019-06-14 08:33:36,6.50,4.00,26.40,67.40,387205,76,21117,-57
2019-06-14 08:34:10,9.98,4.83,26.40,66.90,387244,76,21058,-57
2019-06-14 08:34:44,9.63,4.40,26.40,66.40,387223,76,21124,-57
2019-06-14 08:35:17,12.28,4.17,26.40,66.30,387253,76,21011,-58
2019-06-14 08:35:51,6.97,4.10,26.30,66.60,387253,76,21580,-57
2019-06-14 08:36:25,10.20,4.15,26.40,66.70,387189,76,21022,-58
2019-06-14 08:36:58,13.20,4.50,26.30,66.50,387232,76,21050,-57
2019-06-14 08:37:32,8.08,4.03,26.20,66.10,387207,76,21490,-57
2019-06-14 08:38:05,11.40,3.45,26.20,66.30,387198,76,21124,-57
2019-06-14 08:38:39,5.75,4.17,26.20,67.10,387183,76,21046,-59
2019-06-14 08:39:12,10.00,4.30,26.20,66.40,387250,76,21542,-58
2019-06-14 08:39:47,9.25,4.08,26.20,66.30,387232,76,21086,-57
2019-06-14 08:40:21,6.25,3.75,26.20,65.80,386976,75,21070,-59
2019-06-14 08:40:55,10.50,3.80,26.20,66.10,387221,76,21002,-58
2019-06-14 08:41:28,15.18,4.05,26.20,66.20,387226,76,21100,-59
2019-06-14 08:42:02,11.53,4.45,26.20,66.00,387239,76,21050,-59
2019-06-14 08:42:36,12.15,4.58,26.10,65.40,387194,76,21183,-58
2019-06-14 08:43:10,8.83,4.25,26.10,66.00,387227,76,21014,-57
2019-06-14 08:43:43,11.78,4.30,26.10,66.00,387225,76,21109,-58
2019-06-14 08:44:17,8.93,4.45,26.20,66.10,387235,76,21097,-58
2019-06-14 08:44:51,7.40,4.05,26.30,66.20,387209,76,21050,-57
2019-06-14 08:45:25,10.23,4.42,26.30,66.30,387221,76,21039,-57
2019-06-14 08:45:58,6.08,3.90,26.40,66.40,387240,76,21039,-58
2019-06-14 08:46:32,10.53,4.65,26.40,66.00,387181,76,21054,-59
2019-06-14 08:47:06,11.90,4.22,26.50,65.60,387158,76,21046,-57
2019-06-14 08:47:39,8.13,3.52,26.50,65.40,387216,76,21556,-60
2019-06-14 08:48:13,8.70,4.53,26.50,64.70,387269,76,21528,-58
2019-06-14 08:48:47,10.30,4.10,26.40,65.10,387217,76,21023,-59
2019-06-14 08:49:21,10.10,4.33,26.40,65.20,387234,76,21120,-59
2019-06-14 08:49:54,6.62,4.00,26.40,65.10,387196,76,21112,-59
2019-06-14 08:50:28,13.65,4.12,26.40,65.20,387188,76,21121,-59
2019-06-14 08:51:02,8.95,4.85,26.40,64.80,387244,76,21050,-58
2019-06-14 08:51:35,10.28,4.37,26.50,64.80,387238,76,21602,-59
2019-06-14 08:52:09,8.75,4.30,26.50,65.10,387237,76,21113,-59
2019-06-14 08:52:43,5.87,3.85,26.50,65.30,387220,76,21070,-59
2019-06-14 08:53:17,10.13,3.83,26.50,65.60,387230,76,21055,-59
2019-06-14 08:53:51,7.08,3.62,26.60,65.20,387226,76,21058,-60
2019-06-14 08:54:24,8.35,4.20,26.60,64.90,387244,76,21046,-60
2019-06-14 08:54:58,6.33,4.20,26.70,64.90,387228,76,21026,-59
2019-06-14 08:55:32,10.10,4.22,26.80,64.10,387253,76,21121,-59
2019-06-14 08:56:05,8.00,4.12,26.80,63.50,387197,76,21054,-58
2019-06-14 08:56:39,9.73,4.62,26.90,63.40,387237,76,21116,-59
2019-06-14 08:57:13,8.33,3.90,26.90,63.40,387104,76,21128,-59
2019-06-14 08:57:46,9.48,4.10,26.90,63.40,387238,76,21100,-58
2019-06-14 08:58:20,8.00,4.20,26.90,62.50,387126,76,21050,-59
2019-06-14 08:58:54,6.03,4.20,26.80,62.30,387275,76,21151,-59
2019-06-14 08:59:27,9.48,4.28,26.70,62.90,387189,76,21555,-58
2019-06-14 09:00:01,4.42,3.55,26.80,63.10,387188,75,21022,-57
2019-06-14 09:00:35,7.47,4.05,26.90,63.40,387226,76,21035,-58
2019-06-14 09:01:09,7.03,3.67,26.90,63.40,387250,76,21058,-57
2019-06-14 09:01:42,9.63,3.98,26.90,63.40,387234,76,21031,-58
2019-06-14 09:02:17,9.30,4.08,27.00,63.50,387259,76,21027,-59
2019-06-14 09:02:50,5.85,3.80,27.00,62.40,387256,76,21120,-58
2019-06-14 09:03:24,8.50,4.22,27.10,63.70,387251,76,21088,-60
2019-06-14 09:03:58,8.55,3.95,27.10,62.20,387244,76,21486,-59
2019-06-14 09:04:31,9.30,3.98,27.10,62.20,387253,76,21084,-59
2019-06-14 09:05:08,9.50,3.65,27.20,62.40,387264,76,21034,-60
2019-06-14 09:05:42,10.63,3.75,27.30,62.20,387249,76,21530,-57
2019-06-14 09:06:16,10.13,3.75,27.40,62.00,387249,76,21034,-58
2019-06-14 09:06:49,7.50,4.15,27.50,62.90,387217,76,21100,-58
2019-06-14 09:07:23,7.33,3.70,27.70,62.20,387181,76,21089,-58
2019-06-14 09:07:57,6.30,4.05,27.70,61.20,387246,76,21498,-58
2019-06-14 09:08:31,9.85,4.10,27.80,61.00,387246,76,21043,-55
2019-06-14 09:09:06,10.23,4.45,27.80,60.80,387234,76,21054,-56
2019-06-14 09:09:39,6.45,4.20,27.80,60.10,387204,76,21627,-55
2019-06-14 09:10:14,8.35,3.90,27.80,60.20,387207,75,21474,-56
2019-06-14 09:10:48,6.72,4.08,27.90,60.40,387256,76,21106,-57
2019-06-14 09:11:21,6.08,3.87,27.90,60.40,387213,76,21112,-57
2019-06-14 09:11:55,7.87,4.62,27.90,60.30,387224,76,21172,-59
2019-06-14 09:12:29,11.57,4.30,28.00,60.00,387267,76,21035,-58
2019-06-14 09:13:03,10.88,4.05,28.00,60.30,387283,76,21011,-58
2019-06-14 09:13:36,7.40,3.70,28.00,60.10,387191,76,21100,-58
2019-06-14 09:14:10,10.28,3.85,28.10,60.00,387268,76,21039,-58
2019-06-14 09:14:44,9.23,4.28,28.10,59.30,387276,76,21006,-58
2019-06-14 09:15:18,8.48,3.77,28.10,59.00,387240,76,21096,-58
2019-06-14 09:15:52,7.95,3.40,28.10,59.20,387246,76,21026,-59
2019-06-14 09:16:25,5.62,3.52,28.10,59.00,387235,76,21034,-58
2019-06-14 09:16:59,6.47,3.45,28.20,58.70,387225,76,21054,-57
2019-06-14 09:17:33,6.70,3.50,28.30,59.10,387208,76,21062,-55
2019-06-14 09:18:06,8.75,4.22,28.30,58.80,387221,76,21482,-58
2019-06-14 09:18:40,8.23,4.37,28.30,58.70,387210,76,21014,-57
2019-06-14 09:19:14,10.68,3.65,28.40,58.70,387259,76,21051,-59
2019-06-14 09:19:47,8.18,3.70,28.50,58.40,387197,76,21494,-57
2019-06-14 09:20:21,9.13,4.12,28.50,57.80,387136,75,21544,-57
2019-06-14 09:20:55,6.65,4.08,28.50,57.70,387237,76,21082,-56
2019-06-14 09:21:29,10.40,4.05,28.50,57.60,387252,76,21528,-58
2019-06-14 09:22:02,9.28,3.90,28.40,57.50,387190,76,21454,-59
2019-06-14 09:22:36,8.58,3.67,28.30,57.60,387247,76,21109,-57
2019-06-14 09:23:10,6.15,3.90,28.30,58.30,387291,76,21144,-57
2019-06-14 09:23:44,10.72,4.10,28.40,58.50,387221,76,21046,-56
2019-06-14 09:24:18,10.98,3.92,28.60,58.90,387207,76,21109,-55
2019-06-14 09:24:51,9.50,3.87,28.70,58.40,387216,76,21573,-57
2019-06-14 09:25:25,5.85,3.25,28.80,58.00,387248,76,20991,-57
2019-06-14 09:25:59,13.32,3.83,28.90,58.10,387235,76,21096,-58
2019-06-14 09:26:32,10.10,3.83,28.90,57.60,387207,76,21494,-57
2019-06-14 09:27:06,8.38,3.90,28.90,57.60,387136,76,21451,-57
2019-06-14 09:27:40,8.15,3.75,28.90,57.40,387223,76,21112,-59
2019-06-14 09:28:13,6.40,3.77,29.00,57.30,387203,76,21038,-58
2019-06-14 09:28:47,9.95,4.35,29.00,57.10,387219,76,21027,-58
2019-06-14 09:29:21,5.72,3.47,28.90,56.70,387091,76,21042,-57
2019-06-14 09:29:55,5.33,4.03,28.90,56.50,387089,76,21120,-57
2019-06-14 09:30:29,10.23,3.85,29.00,57.20,387070,76,21066,-59
2019-06-14 09:31:03,9.23,3.80,29.00,57.00,387074,76,21136,-55
2019-06-14 09:31:36,5.78,3.70,29.10,56.80,387074,76,21506,-59
2019-06-14 09:32:10,8.68,3.67,29.10,56.60,387087,76,21066,-57
2019-06-14 09:32:44,12.00,3.75,29.10,56.30,387095,76,21027,-57
2019-06-14 09:33:17,9.08,3.80,29.10,56.40,387074,76,21052,-59
2019-06-14 09:33:51,10.90,3.42,29.00,56.40,387082,76,21104,-57
2019-06-14 09:34:25,7.58,4.03,29.20,56.60,387087,76,21059,-58
2019-06-14 09:34:58,9.93,4.05,29.40,56.20,387091,76,21039,-57
2019-06-14 09:35:32,8.10,3.52,29.30,55.70,387000,76,21058,-56
2019-06-14 09:36:06,8.03,4.42,29.40,55.10,387076,76,21584,-58
2019-06-14 09:36:39,7.90,3.70,29.40,54.60,387077,76,21101,-59
2019-06-14 09:37:13,6.87,4.03,29.40,55.10,387046,76,21097,-57
2019-06-14 09:37:47,7.83,3.90,29.30,55.10,387074,76,21058,-55
2019-06-14 09:38:20,14.55,3.65,29.40,55.90,387093,76,21510,-57
2019-06-14 09:38:54,6.78,3.58,29.40,55.20,387080,76,21006,-59
2019-06-14 09:39:28,8.53,3.55,29.50,55.30,387103,76,21101,-58
2019-06-14 09:40:01,6.70,3.47,29.50,54.80,387093,75,21059,-55
2019-06-14 09:40:35,6.25,3.83,29.60,54.70,387079,76,21045,-59
2019-06-14 09:41:09,7.15,3.90,29.70,54.90,387108,76,21023,-59
2019-06-14 09:41:42,7.70,3.60,29.80,54.40,387082,76,21120,-58
2019-06-14 09:42:16,7.05,3.87,29.70,54.30,387122,76,21077,-58
2019-06-14 09:42:50,11.97,3.80,29.60,54.20,387060,76,21580,-58
2019-06-14 09:43:23,6.37,3.67,29.50,54.70,387143,76,21038,-58
2019-06-14 09:43:57,5.62,3.33,29.60,54.50,387091,76,21097,-59
2019-06-14 09:44:31,7.08,3.40,29.80,54.80,387128,76,21088,-57
2019-06-14 09:45:06,4.22,3.37,29.90,54.90,387073,76,21114,-57
2019-06-14 09:45:40,7.28,3.85,29.90,54.90,387005,76,21035,-56
2019-06-14 09:46:14,5.33,3.67,29.90,54.40,387098,76,21506,-56
2019-06-14 09:46:47,6.60,3.50,29.90,54.50,387086,76,21010,-58
2019-06-14 09:47:21,8.10,3.42,29.80,54.50,387020,76,21109,-56
2019-06-14 09:47:55,6.90,3.75,29.80,54.40,387121,76,21081,-57
2019-06-14 09:48:28,11.15,3.85,29.70,54.50,387093,76,21035,-55
2019-06-14 09:49:02,10.13,4.47,29.80,54.10,387076,76,20991,-57
2019-06-14 09:49:36,5.53,3.87,29.80,54.40,387078,76,21054,-57
2019-06-14 09:50:09,7.92,4.00,29.90,54.50,387039,75,21525,-58
2019-06-14 09:50:43,6.00,3.77,30.00,54.30,387027,76,21214,-58
2019-06-14 09:51:17,13.60,3.65,30.00,54.30,387077,76,21039,-57
2019-06-14 09:51:51,8.95,3.35,30.10,53.50,387084,76,21096,-57
2019-06-14 09:52:24,7.22,3.75,30.10,52.70,387112,76,21023,-58
2019-06-14 09:52:58,11.00,3.70,30.10,52.50,387089,76,21105,-56
2019-06-14 09:53:32,9.40,4.15,30.20,52.30,387110,76,21112,-58
2019-06-14 09:54:06,6.47,3.87,30.30,52.70,387093,76,21502,-58
2019-06-14 09:54:39,6.95,3.40,30.40,52.70,387109,76,21108,-57
2019-06-14 09:55:13,9.28,3.58,30.50,52.70,387083,76,21058,-58
2019-06-14 09:55:47,6.08,3.70,30.50,52.90,386991,76,21054,-56
2019-06-14 09:56:21,8.60,3.45,30.50,52.90,387105,76,21125,-57
2019-06-14 09:56:54,9.35,3.75,30.60,52.60,387098,76,21096,-58
2019-06-14 09:57:28,9.35,4.00,30.60,52.80,387061,76,21034,-57
2019-06-14 09:58:02,6.08,3.10,30.70,52.70,387117,76,21129,-59
2019-06-14 09:58:37,7.92,3.30,30.70,52.90,387102,76,21144,-57
2019-06-14 09:59:11,7.72,4.22,30.90,52.70,387098,76,21101,-58
2019-06-14 09:59:45,6.95,3.90,30.90,52.50,387096,76,21446,-58
2019-06-14 10:00:21,7.47,4.08,30.80,52.30,387092,75,21128,-59
2019-06-14 10:00:55,7.20,3.83,30.70,51.80,387062,76,21055,-58
2019-06-14 10:01:30,10.20,3.98,30.80,52.40,387128,76,21035,-59
2019-06-14 10:02:03,9.50,3.90,31.00,52.20,387143,76,21047,-57
2019-06-14 10:02:37,8.98,3.90,31.10,51.50,387098,76,21034,-57
2019-06-14 10:03:12,10.70,3.85,31.10,51.10,387159,76,21011,-58
2019-06-14 10:03:46,8.53,3.87,31.00,50.70,387073,76,21109,-59
2019-06-14 10:04:22,4.85,3.65,30.80,50.40,387121,76,20995,-58
2019-06-14 10:04:55,5.58,3.27,30.70,50.70,387041,76,21502,-60
2019-06-14 10:05:29,6.85,3.72,30.50,51.30,387099,76,21027,-59
2019-06-14 10:06:02,11.65,4.20,30.40,51.50,387070,76,21113,-59
2019-06-14 10:06:38,8.80,4.03,30.30,51.60,387135,76,21087,-59
2019-06-14 10:07:11,6.08,3.87,30.20,51.80,387002,76,21455,-60
2019-06-14 10:07:45,6.40,3.77,30.20,51.90,387039,76,21192,-59
2019-06-14 10:08:19,7.53,3.75,30.20,52.00,387110,76,20998,-59
2019-06-14 10:08:52,9.23,3.55,30.20,52.00,387095,76,21042,-57
2019-06-14 10:09:26,9.15,3.72,30.30,52.30,387113,76,20999,-60
2019-06-14 10:10:00,8.33,3.98,30.50,52.00,387031,75,21576,-58
2019-06-14 10:10:33,6.05,3.77,30.60,51.20,387078,76,21097,-57
2019-06-14 10:11:07,9.33,3.90,30.50,51.20,387120,76,21003,-59
2019-06-14 10:11:41,7.65,3.80,30.50,51.30,387129,76,21038,-59
2019-06-14 10:12:14,10.15,3.87,30.60,51.50,387120,76,21039,-59
2019-06-14 10:12:48,6.03,3.80,30.60,51.50,387079,76,21003,-60
2019-06-14 10:13:22,8.35,3.70,30.70,51.70,387120,76,21120,-58
2019-06-14 10:13:56,8.48,3.98,30.80,51.20,387084,76,21108,-58
2019-06-14 10:14:30,7.87,3.40,30.80,51.00,387074,76,21042,-60
2019-06-14 10:15:08,8.03,3.77,30.80,50.80,387056,76,21034,-59
2019-06-14 10:15:41,9.85,3.98,30.90,50.90,387043,76,21483,-60
2019-06-14 10:16:15,9.78,3.77,31.00,50.70,387074,76,21169,-57
2019-06-14 10:16:51,13.88,3.70,31.00,50.20,387089,76,21109,-60
2019-06-14 10:17:24,6.12,3.67,30.90,50.30,387055,76,21116,-58
2019-06-14 10:18:00,11.18,4.05,30.80,49.00,387097,76,21031,-58
2019-06-14 10:18:33,5.15,3.77,30.80,49.40,387045,76,21078,-58
2019-06-14 10:19:12,7.58,3.60,30.80,49.60,387095,76,21046,-60
2019-06-14 10:19:46,7.90,3.62,30.80,49.30,387108,76,21019,-60
2019-06-14 10:20:20,10.08,3.55,30.80,49.00,387080,75,21132,-58
2019-06-14 10:20:53,9.93,4.00,30.80,49.10,387100,76,21554,-59
2019-06-14 10:21:27,7.28,3.30,31.00,49.40,387100,76,21183,-60
2019-06-14 10:22:01,6.95,3.65,31.00,49.60,387124,76,21023,-59
2019-06-14 10:22:35,9.15,3.95,31.10,49.00,387112,76,21153,-60
2019-06-14 10:23:09,7.60,4.05,31.10,48.10,387106,76,21499,-58
2019-06-14 10:23:43,9.88,3.72,31.20,48.20,388418,76,21090,-60
2019-06-14 10:24:16,8.33,4.00,31.20,47.80,389005,76,21132,-58
2019-06-14 10:24:50,6.15,3.70,31.30,48.10,389017,76,21617,-58
2019-06-14 10:25:24,9.68,3.87,31.40,48.10,389002,76,21107,-59
2019-06-14 10:25:57,7.22,3.85,31.50,48.50,389028,76,21107,-59
2019-06-14 10:26:31,8.60,3.90,31.50,48.30,389008,76,21042,-59
2019-06-14 10:27:05,7.95,3.35,31.60,47.90,388931,76,21054,-60
2019-06-14 10:27:38,6.50,3.35,31.80,48.80,389003,76,21447,-59
2019-06-14 10:28:12,8.83,3.50,31.80,48.00,388999,76,21567,-59
2019-06-14 10:28:46,6.33,4.10,31.90,48.00,388966,76,21109,-58
2019-06-14 10:29:20,10.15,3.90,31.70,48.00,389026,76,21022,-57
2019-06-14 10:29:53,7.58,3.65,31.70,48.40,389048,76,21057,-58
2019-06-14 10:30:27,6.58,3.87,31.80,48.70,389047,76,21583,-59
2019-06-14 10:31:01,8.80,3.77,31.90,48.60,388980,76,21046,-59
2019-06-14 10:31:34,5.17,3.60,32.00,48.60,388987,76,21054,-57
2019-06-14 10:32:08,7.30,4.53,31.90,48.40,389072,76,21088,-59
2019-06-14 10:32:42,6.83,3.87,32.00,48.20,388977,76,21120,-57
2019-06-14 10:33:16,7.53,3.77,32.00,48.60,389028,76,21419,-59
2019-06-14 10:33:50,10.15,4.00,32.10,48.20,389036,76,21123,-59
2019-06-14 10:35:00,5.60,4.00,32.20,48.20,389060,76,21054,-59
2019-06-14 10:35:34,7.20,3.90,32.30,48.00,393943,75,21007,-57
2019-06-14 10:36:08,8.08,3.42,32.30,47.70,393908,75,21080,-57
2019-06-14 10:36:41,10.40,3.98,32.30,47.60,393885,75,21116,-57
2019-06-14 10:37:15,8.45,4.58,32.20,47.30,393864,75,21054,-59
2019-06-14 10:37:49,8.85,4.05,32.00,47.30,393936,75,21039,-59
2019-06-14 10:38:22,11.70,4.30,32.00,47.60,393898,75,21003,-59
2019-06-14 10:38:56,6.95,3.87,31.70,47.20,393906,75,21031,-59
2019-06-14 10:39:30,10.28,3.83,31.50,47.90,393883,75,21038,-57
2019-06-14 10:40:05,8.35,4.28,31.60,48.60,392042,75,21042,-58
2019-06-14 10:40:39,11.43,3.70,31.70,49.00,387244,76,21054,-58
2019-06-14 10:41:13,8.43,3.95,32.10,50.00,387189,76,21571,-58
2019-06-14 10:41:46,5.87,3.45,32.20,47.80,387230,76,21019,-59
2019-06-14 10:42:20,6.75,3.70,32.50,48.40,387231,76,21055,-60
2019-06-14 10:42:54,7.33,3.72,32.50,47.80,387215,76,21050,-57
2019-06-14 10:43:27,7.22,4.15,32.60,47.10,387219,76,21050,-58
2019-06-14 10:44:01,7.60,4.20,32.60,46.70,387204,76,21051,-57
2019-06-14 10:44:35,8.95,3.92,32.60,46.70,387249,76,21136,-59
2019-06-14 10:45:09,10.20,3.80,32.80,47.00,387199,76,21167,-59
2019-06-14 10:45:42,10.32,3.85,33.00,46.30,387259,76,21143,-57
2019-06-14 10:46:16,6.42,4.45,33.10,45.90,387227,76,21501,-59
2019-06-14 10:46:50,6.95,3.77,33.30,45.60,387218,75,21120,-59
2019-06-14 10:47:25,10.18,3.55,33.60,45.40,387124,76,21010,-59
2019-06-14 10:47:59,6.12,3.70,33.80,45.30,387204,76,21023,-60
2019-06-14 10:48:32,7.00,4.20,33.80,43.10,387214,76,21152,-56
2019-06-14 10:49:07,8.45,3.75,33.80,42.70,387207,76,21132,-58
2019-06-14 10:49:41,7.00,3.80,34.00,43.10,387242,76,21043,-59
2019-06-14 10:50:23,8.05,3.77,34.20,42.70,387196,75,21023,-60
2019-06-14 10:50:57,4.20,3.80,34.20,42.40,369339,79,21698,-60
2019-06-14 10:51:31,5.70,3.85,34.10,41.70,386170,76,21117,-60
2019-06-14 10:52:05,9.60,3.62,34.10,42.20,387246,76,21124,-59
2019-06-14 10:52:38,6.28,3.70,34.10,42.00,387231,76,21042,-57
2019-06-14 10:53:12,6.05,3.58,34.10,41.60,387217,76,21509,-60
2019-06-14 10:53:46,7.60,3.70,34.00,41.90,387239,76,21155,-57
2019-06-14 10:54:20,5.70,3.77,34.30,42.50,387219,76,21034,-60
2019-06-14 10:54:53,9.35,3.72,34.60,41.70,387249,76,21027,-58
2019-06-14 10:55:27,10.63,4.47,34.70,41.10,387217,76,21587,-59
2019-06-14 10:56:01,7.80,4.10,34.70,41.20,387239,76,21595,-59
2019-06-14 10:56:34,7.58,3.90,34.80,41.50,387211,76,21051,-60
2019-06-14 10:57:45,12.10,4.22,34.70,40.80,387160,76,21088,-59
2019-06-14 10:58:19,9.98,4.47,34.90,40.60,385019,77,21008,-57
2019-06-14 10:58:53,7.80,3.62,34.70,40.60,384697,77,21039,-59
2019-06-14 10:59:26,10.20,4.53,34.90,40.50,384597,77,21216,-57
2019-06-14 11:00:00,6.75,3.55,35.20,40.30,383731,77,21125,-57
2019-06-14 11:00:34,9.08,3.90,35.30,39.90,378292,78,21059,-59
2019-06-14 11:01:08,8.10,4.12,35.50,40.00,378347,78,21062,-55
2019-06-14 11:01:41,9.93,4.72,35.50,39.70,378309,78,21121,-58
2019-06-14 11:02:15,10.63,4.25,35.60,39.70,378374,78,21047,-60
2019-06-14 11:02:49,8.28,4.25,35.20,39.60,378269,78,21032,-57
2019-06-14 11:03:22,9.08,4.35,35.00,40.50,378348,78,21125,-59
2019-06-14 11:03:56,5.40,3.92,35.20,40.80,378323,78,21506,-57
2019-06-14 11:04:30,9.95,3.60,35.20,40.50,378353,78,21043,-60
2019-06-14 11:05:04,10.08,4.35,35.30,40.70,378301,78,21125,-58
2019-06-14 11:05:38,12.43,4.58,35.20,39.80,378364,78,21059,-58
2019-06-14 11:06:12,13.35,3.98,35.20,39.70,378274,78,21015,-58
2019-06-14 11:06:46,8.28,3.70,35.20,39.50,378309,78,21528,-58
2019-06-14 11:07:19,8.80,4.05,35.40,39.80,378261,78,21051,-57
2019-06-14 11:07:53,11.53,4.10,35.70,39.30,378294,78,21055,-59
2019-06-14 11:08:27,9.85,3.83,35.80,38.80,378305,78,21125,-59
2019-06-14 11:09:00,7.12,3.72,35.90,38.70,378339,78,21105,-58
2019-06-14 11:09:34,6.22,3.65,36.10,38.90,378334,78,21580,-59
2019-06-14 11:10:08,8.83,4.17,36.40,37.70,378298,77,21463,-57
2019-06-14 11:10:42,8.73,4.25,36.20,37.20,378299,78,21113,-56
2019-06-14 11:11:15,9.85,4.33,36.30,38.60,378353,78,21043,-58
2019-06-14 11:11:49,9.05,4.05,36.40,38.20,378351,78,21121,-58
2019-06-14 11:12:23,7.72,3.80,36.60,38.30,378357,78,21463,-59
2019-06-14 11:12:58,8.25,3.90,37.00,37.80,378342,78,21051,-59
2019-06-14 11:13:32,6.40,3.65,37.30,37.00,378244,78,21153,-58
2019-06-14 11:14:06,9.38,4.08,37.30,36.20,378324,78,21495,-59
2019-06-14 11:14:39,9.20,3.87,37.30,36.00,378341,78,21117,-59
2019-06-14 11:15:13,5.92,3.75,37.30,35.70,378331,78,21043,-60
2019-06-14 11:15:47,7.37,3.60,37.60,36.40,378369,78,21038,-59
2019-06-14 11:16:20,9.45,4.10,37.80,35.10,378355,78,21047,-57
2019-06-14 11:16:54,9.08,3.45,37.90,34.20,378386,78,21051,-58
2019-06-14 11:17:28,8.10,3.85,38.10,34.40,378307,78,21019,-60
2019-06-14 11:18:01,7.87,3.95,38.20,34.30,378427,78,21447,-59
2019-06-14 11:18:35,6.70,3.70,38.20,33.80,378317,78,21051,-60
2019-06-14 11:19:09,8.23,4.03,38.10,33.40,378365,78,21011,-59
2019-06-14 11:19:42,7.30,3.77,38.20,33.50,378361,78,21071,-59
2019-06-14 11:20:16,7.53,4.05,38.10,33.70,378353,77,21220,-59
2019-06-14 11:20:50,9.88,4.10,37.90,33.70,378345,78,21128,-59
2019-06-14 11:21:24,4.83,3.90,37.30,33.70,378351,78,21470,-59
2019-06-14 11:21:57,9.45,4.33,36.80,34.90,378337,78,21024,-59
2019-06-14 11:22:31,7.87,4.00,36.60,34.80,378258,78,21043,-56
2019-06-14 11:23:05,9.85,3.80,36.90,35.50,378346,78,21047,-59
2019-06-14 11:23:39,9.40,3.77,37.30,35.30,378345,78,21541,-58
2019-06-14 11:24:12,7.58,3.67,37.50,35.10,378331,78,21121,-59
2019-06-14 11:24:46,4.42,3.17,37.40,34.80,378279,78,21096,-57
2019-06-14 11:25:20,5.97,3.55,37.70,34.40,378304,78,21589,-57
2019-06-14 11:25:54,6.80,3.98,37.70,32.90,378338,78,21117,-58
2019-06-14 11:26:27,7.50,3.95,37.50,32.70,378332,78,21059,-57
2019-06-14 11:27:01,7.53,3.90,36.90,32.60,378270,78,21035,-60
2019-06-14 11:27:35,5.75,4.08,36.60,33.30,378320,78,21109,-60
2019-06-14 11:28:08,5.30,3.85,36.40,33.80,378346,78,21125,-60
2019-06-14 11:28:42,8.18,3.92,36.50,35.20,378320,78,21038,-58
2019-06-14 11:29:16,10.03,3.85,36.80,34.70,378350,78,21114,-58
2019-06-14 11:29:49,8.38,4.08,37.10,34.50,378280,78,21039,-59
2019-06-14 11:30:26,7.33,4.03,37.20,34.30,378318,77,21079,-58
2019-06-14 11:31:00,8.03,3.85,37.10,34.10,378326,78,21011,-58
2019-06-14 11:31:33,6.53,3.77,37.20,34.70,378343,78,21510,-60
2019-06-14 11:32:07,6.60,3.42,37.40,35.00,378310,78,21510,-58
2019-06-14 11:32:41,11.48,3.80,37.70,35.90,378326,78,21051,-60
2019-06-14 11:33:14,8.93,3.65,38.10,34.90,378293,78,21063,-60
2019-06-14 11:33:51,7.55,3.60,38.20,33.50,378319,78,21114,-59
2019-06-14 11:34:25,11.90,4.45,38.50,33.60,378347,78,21094,-59
2019-06-14 11:34:58,13.28,4.22,38.30,32.80,378310,78,21043,-58
2019-06-14 11:35:32,10.25,4.15,38.00,33.10,378291,78,21031,-58
2019-06-14 11:36:06,11.15,5.00,38.10,33.40,378318,78,21063,-60
2019-06-14 11:36:40,9.53,4.33,37.90,33.90,378350,78,21043,-58
2019-06-14 11:37:13,6.90,4.33,38.00,33.90,378256,78,21113,-58
2019-06-14 11:37:47,8.60,3.72,37.90,34.30,378190,78,21071,-55
2019-06-14 11:38:21,7.87,4.47,38.00,35.10,378302,78,21051,-60
2019-06-14 11:38:55,8.93,4.20,38.50,34.70,378352,78,21055,-59
2019-06-14 11:39:29,9.68,4.40,38.70,34.30,378313,78,21125,-60
2019-06-14 11:40:03,7.12,3.65,38.70,33.90,378313,77,21043,-60
2019-06-14 11:40:37,8.53,3.92,38.70,33.30,378420,78,21557,-59
2019-06-14 11:41:11,7.90,3.52,38.70,33.40,378304,78,21047,-58
2019-06-14 11:41:44,8.23,3.77,39.00,34.10,378309,78,21102,-60
2019-06-14 11:42:18,11.40,4.55,39.10,33.20,378223,78,21054,-58
2019-06-14 11:42:52,5.50,3.58,39.10,32.50,378341,78,21055,-58
2019-06-14 11:43:25,14.15,4.08,39.50,33.30,378349,78,21081,-60
2019-06-14 11:43:59,6.47,4.10,39.60,32.30,378333,78,21043,-59
2019-06-14 11:44:33,6.75,3.72,39.70,31.90,378339,78,21035,-58
2019-06-14 11:45:06,8.75,4.28,39.40,32.00,378318,78,21490,-59
2019-06-14 11:45:40,7.85,4.42,39.40,32.70,378331,78,21023,-57
2019-06-14 11:46:14,7.60,3.95,39.40,32.10,378221,78,21039,-58
2019-06-14 11:46:47,7.03,4.35,39.20,32.30,378324,78,21625,-60
2019-06-14 11:47:21,12.58,4.20,39.20,32.20,378313,78,21479,-60
2019-06-14 11:47:55,8.10,3.80,39.20,32.90,378347,78,21105,-62
2019-06-14 11:48:28,8.80,4.28,39.40,33.30,378315,78,21055,-60
2019-06-14 11:49:02,9.10,3.87,39.70,32.40,378375,78,21035,-59
2019-06-14 11:49:36,10.85,3.92,39.60,32.10,378283,78,21011,-60
2019-06-14 11:50:10,10.30,4.47,39.50,31.90,378326,77,21015,-60
2019-06-14 11:50:44,7.78,3.80,39.50,32.10,378339,78,21055,-60
2019-06-14 11:51:17,8.30,4.05,39.40,32.10,378306,78,21053,-58
2019-06-14 11:51:51,7.25,4.22,39.10,32.30,378279,78,21015,-60
2019-06-14 11:52:25,9.40,3.95,39.40,32.80,378287,78,21039,-58
2019-06-14 11:52:58,11.50,3.92,39.70,32.50,378276,78,21506,-59
2019-06-14 11:53:32,10.90,4.25,39.70,31.50,378352,78,21043,-57
2019-06-14 11:54:06,5.70,3.72,39.80,31.50,378269,78,21039,-57
2019-06-14 11:54:40,4.90,3.75,40.10,30.80,378390,78,21117,-58
2019-06-14 11:55:13,7.87,3.80,40.30,30.60,378348,78,21511,-60
2019-06-14 11:55:47,7.70,4.10,40.30,30.00,378338,78,21019,-60
2019-06-14 11:56:21,7.70,3.75,39.80,30.70,378313,78,21055,-59
2019-06-14 11:56:54,9.18,3.95,40.00,31.00,378350,78,21469,-58
2019-06-14 11:57:28,5.85,4.20,40.00,30.90,378258,78,21533,-60
2019-06-14 11:58:02,6.50,3.42,39.90,31.20,378333,78,21114,-60
2019-06-14 11:58:35,8.08,3.80,39.90,31.50,378325,78,21035,-57
2019-06-14 11:59:09,6.78,3.75,40.00,31.60,378238,78,21094,-60
2019-06-14 11:59:43,11.63,4.00,40.20,31.50,378338,78,21052,-59
2019-06-14 12:00:17,7.85,4.22,40.40,32.90,378268,77,21495,-59
2019-06-14 12:00:50,7.45,4.20,40.70,31.90,375278,78,21150,-61
2019-06-14 12:01:24,8.53,3.80,40.90,30.80,378303,78,21035,-60
2019-06-14 12:01:58,13.48,4.08,41.00,30.30,377212,78,21134,-60
2019-06-14 12:02:31,6.00,4.15,41.40,30.70,375305,78,21035,-58
2019-06-14 12:03:05,11.88,4.28,41.40,30.70,377372,78,21109,-66
2019-06-14 12:03:39,12.88,3.75,41.60,30.80,374954,78,21035,-58
2019-06-14 12:04:13,10.05,3.77,42.00,29.50,376714,78,21431,-59
2019-06-14 12:04:46,8.03,3.70,42.40,29.40,375831,78,21099,-58
2019-06-14 12:05:20,5.62,4.00,42.60,28.90,371218,79,21110,-56
2019-06-14 12:05:54,9.63,4.55,42.20,28.70,371622,78,21118,-58
2019-06-14 12:06:28,6.20,3.87,42.10,28.40,372891,78,21035,-60
2019-06-14 12:07:01,6.03,3.45,42.10,28.30,376402,78,21150,-59
2019-06-14 12:07:35,8.00,3.90,42.00,28.80,372407,78,21027,-59
2019-06-14 12:08:09,7.67,4.03,41.60,28.60,373860,78,21154,-60
2019-06-14 12:08:42,9.88,4.45,41.30,28.80,371819,79,21609,-58
2019-06-14 12:09:16,6.17,4.03,41.10,29.10,373676,78,21515,-60
2019-06-14 12:09:51,9.15,3.70,40.90,29.50,375771,78,21051,-59
2019-06-14 12:10:24,9.48,4.03,40.90,29.70,376749,78,21144,-57
2019-06-14 12:11:05,12.18,4.12,40.80,29.40,375250,78,21207,-58
2019-06-14 12:11:39,9.23,3.98,40.80,29.60,371894,79,21515,-58
2019-06-14 12:12:14,4.55,3.90,40.90,29.70,373664,78,21031,-60
2019-06-14 12:12:48,9.20,4.28,40.90,29.40,372183,78,21035,-59
2019-06-14 12:13:22,9.55,4.10,41.20,29.30,373102,78,21028,-60
2019-06-14 12:13:55,11.40,4.37,41.50,29.30,374967,78,21035,-61
2019-06-14 12:14:29,7.05,3.37,41.80,28.80,378085,78,21561,-60
2019-06-14 12:15:03,8.43,4.25,42.10,29.30,378660,78,21019,-57
2019-06-14 12:15:37,5.58,3.92,42.20,28.60,378600,78,21087,-57
2019-06-14 12:16:11,11.00,4.42,42.40,28.50,378655,78,21109,-59
2019-06-14 12:16:45,14.20,4.60,41.80,28.10,378636,78,21034,-59
2019-06-14 12:17:18,10.98,4.10,41.80,28.40,378532,78,21113,-58
2019-06-14 12:17:52,13.40,4.03,42.00,28.00,378648,78,21101,-58
2019-06-14 12:18:26,9.75,4.22,42.30,28.20,378606,78,21105,-59
2019-06-14 12:18:59,7.85,3.77,42.20,27.70,373948,79,21035,-58
2019-06-14 12:19:33,8.53,4.12,41.90,27.70,378587,78,21051,-59
2019-06-14 12:20:09,8.35,4.05,41.70,28.10,378617,78,21128,-57
2019-06-14 12:20:44,7.97,3.92,41.80,28.50,373994,78,21133,-58
2019-06-14 12:21:18,10.15,4.03,41.60,28.50,378578,78,21121,-57
2019-06-14 12:21:52,6.85,3.67,41.80,28.30,378598,78,21523,-59
2019-06-14 12:22:25,9.60,4.33,41.90,28.80,373965,79,21027,-57
2019-06-14 12:22:59,7.47,3.67,42.00,28.20,378620,78,21063,-58
2019-06-14 12:23:33,9.25,4.30,41.90,27.90,378628,78,21058,-58
2019-06-14 12:24:06,6.55,3.62,41.90,27.90,373997,79,21054,-58
2019-06-14 12:24:40,11.18,4.00,41.90,28.50,378617,78,21047,-59
2019-06-14 12:25:17,10.70,4.10,41.70,28.80,373952,79,21063,-58
2019-06-14 12:25:50,11.03,4.35,41.60,28.70,376818,78,21570,-59
2019-06-14 12:26:24,10.13,3.98,41.60,28.70,378649,78,21108,-60
2019-06-14 12:27:00,11.90,4.00,41.40,29.20,378618,78,21128,-59
2019-06-14 12:27:34,5.53,3.60,41.20,28.50,378609,78,21447,-57
2019-06-14 12:28:10,11.75,4.62,41.10,29.70,378651,78,21019,-57
2019-06-14 12:28:44,13.22,4.12,41.10,29.70,378616,78,21041,-59
2019-06-14 12:29:17,8.75,3.83,40.70,29.20,378642,78,21027,-58
2019-06-14 12:29:54,7.97,4.47,40.40,30.00,378672,78,21055,-61
2019-06-14 12:30:28,8.20,4.05,40.10,30.20,373321,78,21113,-61
2019-06-14 12:31:01,8.23,3.90,39.80,30.80,378666,78,21027,-61
2019-06-14 12:31:35,11.78,4.03,39.90,30.50,378630,78,21051,-59
2019-06-14 12:32:09,16.48,4.12,39.40,30.80,373980,79,21047,-60
2019-06-14 12:32:42,5.97,3.60,39.20,31.80,378589,78,21643,-59
2019-06-14 12:33:16,10.40,4.03,39.00,32.10,373961,78,21121,-59
2019-06-14 12:33:50,9.70,3.77,38.80,31.30,377016,78,21083,-59
2019-06-14 12:34:24,7.75,3.37,38.60,32.00,376534,78,21047,-60
2019-06-14 12:34:57,11.68,4.12,38.30,32.40,377299,78,21108,-59
2019-06-14 12:35:31,9.93,4.15,38.10,32.00,377702,78,21011,-61
2019-06-14 12:36:05,6.22,4.20,37.70,33.20,377997,78,21168,-60
2019-06-14 12:36:39,6.45,4.20,37.60,34.10,372320,78,21019,-61
2019-06-14 12:37:13,11.97,3.95,37.40,34.20,371914,79,21507,-59
2019-06-14 12:37:46,8.80,3.90,37.30,33.90,373473,78,21055,-62
2019-06-14 12:38:20,8.05,4.28,36.60,34.00,374187,78,21227,-62
2019-06-14 12:38:54,13.55,4.28,36.50,34.50,374745,78,21125,-57
2019-06-14 12:39:27,6.58,3.60,36.30,34.70,378490,78,21117,-60
2019-06-14 12:40:01,5.85,3.87,36.30,34.30,378433,77,21121,-57
2019-06-14 12:40:35,10.58,3.92,36.00,34.30,378509,78,21062,-58
2019-06-14 12:41:08,8.38,4.10,35.90,35.40,377419,78,21043,-60
2019-06-14 12:41:42,9.45,4.22,35.90,35.10,372853,78,21113,-58
2019-06-14 12:42:16,9.38,4.08,35.90,35.00,373009,78,21121,-60
2019-06-14 12:42:49,11.65,4.50,35.70,34.70,371949,79,21145,-60
2019-06-14 12:43:23,11.43,4.47,35.40,35.50,371971,79,21465,-57
2019-06-14 12:43:57,10.43,3.90,35.30,36.10,377102,78,21479,-58
2019-06-14 12:44:31,11.78,4.28,35.00,36.20,378494,78,21031,-56
2019-06-14 12:45:07,10.30,4.12,35.00,36.60,378520,78,21023,-57
2019-06-14 12:45:41,12.13,3.77,35.00,38.40,378318,78,21066,-57
2019-06-14 12:46:14,11.73,4.40,35.10,37.10,377664,78,21027,-57
2019-06-14 12:46:48,12.63,4.40,35.10,37.30,372270,79,21140,-57
2019-06-14 12:47:22,10.32,4.12,35.10,36.50,372210,79,21589,-57
2019-06-14 12:47:55,12.88,3.85,35.20,37.50,374571,78,21067,-59
2019-06-14 12:48:29,5.83,3.77,35.20,37.40,378443,78,21494,-57
2019-06-14 12:49:03,9.05,4.40,35.10,36.70,374710,78,21019,-58
2019-06-14 12:49:36,9.95,4.50,35.00,36.70,377255,78,21055,-59
2019-06-14 12:50:11,7.83,4.35,34.90,36.40,377254,77,21228,-57
2019-06-14 12:50:45,8.70,4.28,34.80,37.00,378494,78,21067,-58
2019-06-14 12:51:18,10.80,3.65,34.80,36.70,369860,79,21518,-57
2019-06-14 12:51:52,10.03,4.37,34.70,37.80,371522,79,21487,-60
2019-06-14 12:52:26,7.05,3.98,34.80,38.70,371486,79,21042,-60
2019-06-14 12:53:00,10.88,4.45,34.80,37.60,368126,79,21624,-56
2019-06-14 12:53:34,11.83,3.95,34.50,36.40,372260,79,21019,-59
2019-06-14 12:54:08,8.15,4.03,34.40,38.10,372270,79,21023,-61
2019-06-14 12:54:41,15.03,4.55,34.40,37.70,374537,78,21079,-57
2019-06-14 12:55:15,10.53,4.10,34.30,39.40,378484,78,21184,-61
2019-06-14 12:55:49,7.92,4.40,34.20,37.60,378443,78,21031,-58
2019-06-14 12:56:22,9.15,4.33,34.10,37.40,378481,78,21031,-60
2019-06-14 12:56:56,10.18,4.62,34.20,39.90,378502,78,21059,-63
2019-06-14 12:57:30,9.40,3.90,34.20,38.00,378455,78,21051,-58
2019-06-14 12:58:03,12.88,4.15,34.10,37.60,378525,78,21116,-61
2019-06-14 12:58:37,9.83,3.72,34.10,37.50,378471,78,21109,-61
2019-06-14 12:59:11,10.03,4.20,34.10,37.50,378516,78,21059,-59
2019-06-14 12:59:44,8.00,4.30,34.10,37.50,378475,78,21055,-58
2019-06-14 13:00:19,7.15,4.10,34.10,37.90,377319,77,21152,-59
2019-06-14 13:00:52,8.03,4.53,34.10,38.30,372221,79,21133,-60
2019-06-14 13:01:26,9.70,4.30,34.10,37.80,372247,79,21522,-56
2019-06-14 13:02:00,11.70,3.90,34.10,37.80,372259,79,21059,-57
2019-06-14 13:02:33,15.25,4.25,34.20,38.30,372187,79,21526,-58
2019-06-14 13:03:07,11.83,3.75,34.40,38.50,372259,79,21137,-58
2019-06-14 13:03:41,8.63,3.80,34.50,37.40,372245,79,21079,-58
2019-06-14 13:04:14,7.47,3.85,34.70,37.60,372281,79,21074,-59
2019-06-14 13:04:48,6.55,4.30,34.80,36.80,372238,79,21043,-61
2019-06-14 13:05:22,9.88,4.15,34.80,37.00,372333,78,21075,-62
2019-06-14 13:05:55,11.15,4.15,34.80,37.70,373103,78,21086,-59
2019-06-14 13:06:29,9.08,4.05,35.00,37.10,372252,79,21537,-58
2019-06-14 13:07:03,7.00,3.83,35.10,37.20,373273,78,21577,-60
2019-06-14 13:07:37,12.05,4.05,34.90,37.20,378412,78,21125,-58
2019-06-14 13:08:10,7.67,4.20,35.10,37.10,378147,78,21147,-58
2019-06-14 13:08:44,10.98,4.15,35.20,38.00,372275,79,21054,-58
2019-06-14 13:09:18,8.95,4.10,35.40,37.40,372288,78,21133,-60
2019-06-14 13:09:51,8.55,4.08,35.40,38.00,378566,78,21459,-59
2019-06-14 13:10:25,16.07,4.12,35.50,37.80,378513,77,21161,-60
2019-06-14 13:10:59,8.88,4.15,35.60,38.20,378540,78,21573,-60
2019-06-14 13:11:33,11.12,4.15,35.70,37.30,377395,78,21113,-61
2019-06-14 13:12:07,8.38,3.90,35.70,36.70,372278,79,21494,-58
2019-06-14 13:12:41,15.80,4.70,35.50,36.60,372898,78,21062,-59
2019-06-14 13:13:14,11.40,3.92,35.30,36.00,378518,78,21466,-61
2019-06-14 13:13:48,9.23,4.10,35.20,35.90,378509,78,21487,-59
2019-06-14 13:14:22,14.40,4.55,35.00,36.50,378541,78,21097,-60
2019-06-14 13:14:55,11.88,4.53,35.00,37.20,376019,78,21112,-61
2019-06-14 13:15:29,12.13,4.40,35.10,38.00,372278,79,21038,-61
2019-06-14 13:16:03,8.38,3.90,35.20,36.60,372211,79,21051,-62
2019-06-14 13:16:36,6.25,4.15,35.20,36.80,372283,79,21047,-61
2019-06-14 13:17:10,10.43,3.83,35.30,37.50,372198,79,21078,-61
2019-06-14 13:17:44,10.00,3.85,35.30,36.30,372290,79,21564,-61
2019-06-14 13:18:17,24.92,5.05,35.30,36.40,374067,78,21066,-59
2019-06-14 13:18:51,8.00,4.00,35.20,36.40,378494,78,21063,-60
2019-06-14 13:19:25,11.03,4.15,35.20,36.60,378465,78,21059,-60
2019-06-14 13:19:58,22.77,4.78,35.10,36.70,378481,77,21070,-60
2019-06-14 13:20:33,15.30,4.47,34.90,37.20,378508,78,21117,-60
2019-06-14 13:21:07,13.25,4.40,34.90,37.20,378523,78,21128,-63
2019-06-14 13:21:41,8.63,4.10,35.00,37.10,378415,78,21063,-60
2019-06-14 13:22:14,5.47,4.00,35.20,37.00,378412,78,21136,-60
2019-06-14 13:22:48,13.22,4.20,35.20,36.30,375892,78,21613,-59
2019-06-14 13:23:41,12.13,3.90,34.90,36.60,373503,78,21051,-58
2019-06-14 13:24:15,7.40,3.65,34.80,36.90,380663,77,21136,-59
2019-06-14 13:24:49,6.28,3.67,35.10,36.90,380682,77,21062,-61
2019-06-14 13:25:22,7.78,4.15,35.40,36.90,380724,77,21042,-59
2019-06-14 13:25:56,12.03,4.15,35.50,36.60,380605,77,21042,-58
2019-06-14 13:26:30,11.53,4.20,35.70,36.10,376847,77,21600,-59
2019-06-14 13:27:03,7.87,4.08,36.00,36.60,378774,77,21030,-59
2019-06-14 13:27:37,17.15,4.58,36.30,35.40,377120,77,21149,-58
2019-06-14 13:28:11,11.53,3.90,36.30,36.00,374393,79,21133,-57
2019-06-14 13:28:44,7.12,3.95,36.60,35.70,374396,79,21120,-59
2019-06-14 13:29:18,9.13,3.85,36.70,34.50,374405,79,21129,-58
2019-06-14 13:29:52,11.63,4.15,36.70,34.70,374370,79,21058,-56
2019-06-14 13:30:26,7.87,4.05,36.70,34.80,368401,79,21542,-60
2019-06-14 13:31:00,11.73,4.35,36.60,35.10,368382,80,21120,-58
2019-06-14 13:31:34,9.83,4.58,36.50,35.20,368354,80,21074,-58
2019-06-14 13:32:07,7.90,3.92,36.40,34.70,368348,80,21474,-57
2019-06-14 13:32:41,7.40,3.77,36.20,35.60,368329,80,21148,-58
2019-06-14 13:33:15,10.30,4.35,36.30,35.20,368363,80,21117,-58
2019-06-14 13:33:48,7.62,4.05,36.10,34.80,368361,80,21077,-59
2019-06-14 13:34:22,8.45,4.58,36.10,35.10,368352,80,21066,-58
2019-06-14 13:34:56,8.03,4.05,36.00,33.80,368330,80,21632,-58
2019-06-14 13:35:29,8.93,4.17,35.90,34.30,368360,80,21046,-59
2019-06-14 13:36:03,8.95,4.17,35.80,34.30,368339,80,21600,-59
2019-06-14 13:36:37,6.22,3.70,35.80,34.50,368341,80,21501,-59
2019-06-14 13:37:10,7.08,3.77,35.70,34.70,368275,80,21066,-59
2019-06-14 13:37:44,9.83,3.83,35.70,34.50,368269,80,21061,-60
2019-06-14 13:38:18,9.98,4.20,35.70,35.10,368379,80,21125,-59
2019-06-14 13:38:52,5.97,3.37,35.70,35.00,368332,80,21152,-60
2019-06-14 13:39:25,7.12,3.90,35.70,35.20,368320,80,21494,-57
2019-06-14 13:39:59,8.95,4.28,35.70,36.40,368329,80,21066,-58
2019-06-14 13:40:33,9.60,3.95,35.80,35.30,368328,80,21073,-57
2019-06-14 13:41:07,8.33,3.55,35.60,35.00,368362,80,21144,-57
2019-06-14 13:41:40,7.10,4.05,35.40,35.20,368317,80,21031,-58
2019-06-14 13:42:14,8.73,4.28,35.50,35.70,368328,80,21612,-60
2019-06-14 13:42:48,9.25,4.25,35.60,36.90,368308,80,21042,-60
2019-06-14 13:43:21,6.60,4.10,35.80,36.10,368365,80,21062,-60
2019-06-14 13:43:55,9.20,3.87,35.80,35.00,368337,80,21132,-58
2019-06-14 13:44:29,6.35,3.75,36.00,37.10,368298,80,21486,-58
2019-06-14 13:45:09,8.23,4.00,36.30,35.40,368316,80,21156,-60
2019-06-14 13:45:42,4.58,3.35,36.40,35.10,368485,80,21124,-59
2019-06-14 13:46:16,12.18,3.87,36.70,35.00,368373,80,21073,-59
2019-06-14 13:46:50,13.95,4.45,36.70,33.70,368293,80,21061,-59
2019-06-14 13:47:23,9.90,3.92,36.60,33.50,368294,80,21078,-59
2019-06-14 13:47:57,9.55,3.92,36.50,33.30,368347,80,21133,-57
2019-06-14 13:48:31,7.83,4.10,36.30,33.70,368335,80,21081,-57
2019-06-14 13:49:04,8.95,3.80,36.20,33.90,368364,80,21148,-58
2019-06-14 13:49:38,9.65,4.30,36.20,34.60,368310,80,21165,-58
2019-06-14 13:50:13,7.67,3.72,36.30,34.70,368344,80,21058,-57
2019-06-14 13:50:46,13.80,4.00,36.30,35.70,368338,80,21140,-59
2019-06-14 13:51:20,8.40,3.87,36.30,34.70,368359,80,21148,-58
2019-06-14 13:51:54,5.53,4.10,36.10,34.60,368324,80,21078,-59
2019-06-14 13:52:28,9.48,3.98,35.60,34.60,368393,80,21038,-57
2019-06-14 13:53:01,6.35,4.08,35.50,35.60,368366,80,21061,-58
2019-06-14 13:53:35,18.23,3.80,35.40,35.40,368357,80,21019,-59
2019-06-14 13:54:09,8.15,4.05,35.30,35.50,368322,80,21474,-59
2019-06-14 13:54:43,11.18,3.60,35.30,36.00,368288,80,21050,-58
2019-06-14 13:55:17,7.05,3.75,35.20,36.20,368361,80,21133,-59
2019-06-14 13:55:50,8.03,3.60,35.20,36.20,368376,80,21071,-59
2019-06-14 13:56:24,7.80,3.65,35.10,35.90,368352,80,21047,-59
2019-06-14 13:56:58,9.73,3.80,35.20,35.90,368330,80,21486,-58
2019-06-14 13:57:31,7.35,3.47,35.40,36.00,368293,80,21062,-59
2019-06-14 13:58:05,5.80,3.50,35.60,35.90,368372,80,21031,-59
2019-06-14 13:58:39,7.45,3.90,35.70,36.00,368340,80,21144,-57
2019-06-14 13:59:13,8.73,3.60,35.80,35.40,368361,80,21467,-57
2019-06-14 13:59:47,8.78,3.50,35.70,34.70,368326,80,21526,-57
2019-06-14 14:00:30,9.25,3.95,35.60,34.80,368283,80,21187,-58
2019-06-14 14:01:03,6.50,4.10,35.80,35.00,367577,80,21074,-59
2019-06-14 14:01:37,8.25,4.12,35.90,35.00,368375,80,21514,-57
2019-06-14 14:02:11,11.53,3.70,36.10,35.20,368373,80,21078,-60
2019-06-14 14:02:44,10.28,4.30,36.20,34.60,368379,80,21152,-58
2019-06-14 14:03:18,6.42,3.40,36.20,34.50,368343,80,21042,-60
2019-06-14 14:03:52,9.85,3.50,36.30,34.50,368385,80,21536,-58
2019-06-14 14:04:25,10.18,3.98,36.30,35.50,368356,80,21074,-60
2019-06-14 14:04:59,12.28,3.90,36.50,34.30,368362,80,21010,-59
2019-06-14 14:05:33,9.93,4.10,36.50,34.10,368359,80,21030,-58
2019-06-14 14:06:06,11.25,3.95,36.30,33.90,368354,80,21493,-58
2019-06-14 14:06:40,13.70,4.15,36.40,34.70,368347,80,21078,-58
2019-06-14 14:07:14,7.37,3.58,36.50,33.90,368301,80,21048,-60
2019-06-14 14:07:48,7.75,4.15,36.50,33.90,368326,80,21514,-57
2019-06-14 14:08:21,5.95,4.28,36.50,34.00,368332,80,21592,-57
2019-06-14 14:08:55,9.75,4.03,36.70,34.10,368351,80,21054,-59
2019-06-14 14:09:29,6.72,4.17,36.80,33.70,368324,80,21042,-60
2019-06-14 14:10:03,10.88,4.10,36.80,34.30,368313,80,21128,-60
2019-06-14 14:10:39,6.08,3.85,36.90,33.50,368357,80,21514,-59
2019-06-14 14:11:13,7.15,3.70,37.00,34.10,361218,81,21581,-59
2019-06-14 14:11:46,7.10,3.70,37.30,34.10,361961,81,21535,-59
2019-06-14 14:12:20,7.60,3.85,37.50,33.70,368364,80,21136,-59
2019-06-14 14:12:54,8.08,4.08,37.70,32.70,368322,80,21147,-60
2019-06-14 14:13:27,6.25,4.00,37.60,32.80,368374,80,21022,-57
2019-06-14 14:14:01,8.75,4.30,37.90,32.50,368315,80,21124,-59
2019-06-14 14:14:35,8.13,4.05,38.20,32.70,368313,80,21530,-60
2019-06-14 14:15:09,8.13,3.47,38.70,31.90,368342,80,21078,-59
2019-06-14 14:15:42,9.68,3.40,39.10,30.70,368279,80,21078,-59
2019-06-14 14:16:16,10.85,3.80,39.30,30.60,368326,80,21526,-58
2019-06-14 14:16:50,11.50,4.22,39.40,29.80,368327,80,21529,-57
2019-06-14 14:17:23,9.38,3.62,39.20,29.30,368287,80,21026,-59
2019-06-14 14:17:57,7.70,3.92,39.10,29.60,368332,80,21055,-57
2019-06-14 14:18:31,10.58,3.85,39.00,30.20,368339,80,21482,-60
2019-06-14 14:19:05,5.33,3.15,38.80,29.80,368365,80,21058,-60
2019-06-14 14:19:38,7.83,4.40,38.70,30.00,368327,80,21034,-59
2019-06-14 14:20:12,5.53,4.05,38.30,30.50,368359,80,21074,-58
2019-06-14 14:20:46,13.32,3.77,38.50,31.20,368366,80,21530,-57
2019-06-14 14:21:19,8.15,3.83,38.50,31.10,368360,80,21098,-59
2019-06-14 14:21:53,6.65,4.12,38.60,30.80,368295,80,21506,-62
2019-06-14 14:22:27,10.75,3.87,38.90,30.60,368361,80,21175,-59
2019-06-14 14:23:00,10.82,3.70,39.10,30.30,368364,80,21078,-60
2019-06-14 14:23:34,6.47,3.67,39.10,30.90,368376,80,21065,-58
2019-06-14 14:24:08,8.73,3.85,39.10,29.80,368343,80,21580,-58
2019-06-14 14:24:41,9.83,3.95,39.40,29.90,368320,80,21141,-59
2019-06-14 14:25:15,6.33,3.55,39.20,29.10,368357,80,21026,-57
2019-06-14 14:25:49,9.90,4.40,39.40,29.30,368320,80,21144,-59
2019-06-14 14:26:22,10.32,3.45,39.20,28.50,368371,80,21140,-60
2019-06-14 14:26:56,8.00,3.90,39.00,28.70,365972,80,21058,-61
2019-06-14 14:27:30,10.78,4.05,39.00,28.90,364729,81,21031,-58
2019-06-14 14:28:03,8.35,3.58,38.70,28.90,364741,81,21047,-58
2019-06-14 14:28:37,7.92,3.60,38.90,29.40,364829,81,21059,-60
2019-06-14 14:29:11,7.67,3.60,39.00,28.70,364761,81,21133,-60
2019-06-14 14:29:45,9.20,3.62,39.00,28.40,364799,81,21031,-58
2019-06-14 14:30:19,7.45,3.85,39.00,28.30,364734,81,21114,-57
2019-06-14 14:30:54,9.15,3.85,38.90,28.70,364781,81,21203,-58
2019-06-14 14:31:27,7.15,3.83,39.00,29.00,364786,81,21141,-59
2019-06-14 14:32:01,6.03,4.08,38.80,28.80,364799,81,21019,-58
2019-06-14 14:32:35,8.63,3.55,39.00,28.90,364777,81,21219,-59
2019-06-14 14:33:08,8.28,3.58,39.30,28.70,364789,81,21109,-59
2019-06-14 14:33:42,7.35,3.90,39.80,28.00,364767,81,21071,-59
2019-06-14 14:34:16,6.00,3.42,39.90,27.80,364781,81,21145,-57
2019-06-14 14:34:49,6.75,4.12,40.10,27.50,358329,82,21157,-59
2019-06-14 14:35:23,11.40,3.70,40.40,27.70,364796,81,21564,-59
2019-06-14 14:35:57,9.43,4.00,40.60,27.10,364782,81,21063,-58
2019-06-14 14:36:30,6.75,3.52,41.20,27.70,364763,81,21063,-59
2019-06-14 14:37:04,7.95,3.33,41.50,26.20,364639,81,21133,-59
2019-06-14 14:37:38,10.23,3.85,41.40,26.20,364795,81,21545,-58
2019-06-14 14:38:11,7.15,4.08,41.50,26.30,364795,81,21141,-60
2019-06-14 14:38:45,9.18,3.87,41.60,26.10,364798,81,21058,-58
2019-06-14 14:39:19,6.62,3.65,41.90,25.90,364792,81,21071,-58
2019-06-14 14:39:52,9.13,4.58,41.80,25.70,364794,81,21071,-58
2019-06-14 14:40:26,9.50,4.00,41.60,25.70,364782,81,21079,-58
2019-06-14 14:41:00,6.75,3.80,41.70,26.00,364775,81,21593,-57
2019-06-14 14:41:34,9.08,4.00,41.60,25.70,364760,81,21165,-59
2019-06-14 14:42:07,8.88,4.10,41.50,26.00,364800,81,21015,-60
2019-06-14 14:42:41,10.43,3.98,41.60,26.20,364765,81,21529,-60
2019-06-14 14:43:15,9.30,4.08,41.30,26.10,364767,81,21050,-59
2019-06-14 14:43:48,10.43,3.87,41.20,26.50,364805,81,21063,-58
2019-06-14 14:44:22,9.33,4.17,41.00,26.30,364769,81,21103,-55
2019-06-14 14:44:56,12.47,4.00,40.80,26.60,364777,81,21083,-58
2019-06-14 14:45:32,9.28,3.95,40.90,26.60,364774,81,21129,-59
2019-06-14 14:46:06,9.93,4.22,41.10,27.00,358077,82,21098,-59
2019-06-14 14:46:39,7.35,3.95,40.90,26.50,367078,80,21093,-59
2019-06-14 14:47:13,11.15,3.95,40.60,26.70,366934,80,21070,-60
2019-06-14 14:47:47,13.08,4.12,40.30,27.20,367054,80,21058,-59
2019-06-14 14:48:20,8.33,4.05,40.40,27.30,367044,80,21607,-57
2019-06-14 14:48:54,12.30,4.90,40.40,27.60,367065,80,21133,-60
2019-06-14 14:49:28,9.75,3.92,40.50,27.40,367056,80,21604,-58
2019-06-14 14:50:01,8.73,4.08,40.50,27.40,367000,80,21121,-59
2019-06-14 14:50:35,8.58,4.20,40.50,27.40,367059,80,21070,-60
2019-06-14 14:51:09,7.87,3.92,40.30,27.60,367040,80,21034,-60
2019-06-14 14:51:42,10.08,4.17,40.40,27.70,367040,80,21572,-59
2019-06-14 14:52:16,15.30,4.90,40.40,27.80,367028,80,21483,-59
2019-06-14 14:52:50,13.03,4.37,40.40,27.90,367071,80,21070,-58
2019-06-14 14:53:23,9.10,4.33,40.40,27.80,366977,80,21070,-58
2019-06-14 14:53:57,9.53,3.72,40.60,28.00,367044,80,21117,-60
2019-06-14 14:54:31,11.10,4.28,40.70,27.80,367022,80,21541,-59
2019-06-14 14:55:06,14.43,4.12,40.80,27.20,367035,80,21035,-57
2019-06-14 14:55:40,8.00,4.70,40.70,27.20,367028,80,21486,-58
2019-06-14 14:56:13,6.50,4.20,40.40,27.70,367049,80,21228,-60
2019-06-14 14:56:47,12.25,4.67,40.10,27.60,367013,80,21031,-59
2019-06-14 14:57:21,6.78,4.30,39.90,27.80,366954,80,21113,-59
2019-06-14 14:57:55,7.75,4.05,39.90,27.90,366980,80,21182,-59
2019-06-14 14:58:28,10.68,4.10,39.80,27.80,367071,80,21487,-58
2019-06-14 14:59:02,8.08,4.30,40.00,28.10,366999,80,21030,-60
2019-06-14 14:59:36,9.50,3.98,39.70,27.80,367026,80,21564,-58
2019-06-14 15:00:09,8.98,4.10,39.90,27.90,366991,80,21114,-59
2019-06-14 15:00:43,8.15,4.50,40.00,27.60,367083,80,21038,-59
2019-06-14 15:01:17,6.10,3.83,39.90,27.70,367023,80,21031,-59
2019-06-14 15:01:50,11.08,4.35,40.00,27.60,367095,80,21062,-59
2019-06-14 15:02:24,11.10,3.92,39.90,27.40,367075,80,21148,-60
2019-06-14 15:02:58,9.03,4.12,40.00,27.60,367076,80,21113,-59
2019-06-14 15:03:31,9.63,4.03,40.20,27.80,367045,80,21074,-57
2019-06-14 15:04:05,12.03,4.03,40.30,27.70,367005,80,21494,-60
2019-06-14 15:04:39,8.10,3.85,40.70,27.60,367016,80,21522,-58
2019-06-14 15:05:12,8.68,3.58,40.80,27.70,367091,80,21027,-59
2019-06-14 15:05:46,11.78,4.30,40.90,27.70,366979,80,21140,-61
2019-06-14 15:06:20,6.50,3.85,41.00,27.30,367075,80,21117,-58
2019-06-14 15:06:53,8.00,3.83,41.00,27.20,367019,80,21190,-58
2019-06-14 15:07:27,8.98,4.15,41.00,27.20,366991,80,21058,-58
2019-06-14 15:08:01,5.67,3.77,41.20,27.10,367031,80,21518,-57
2019-06-14 15:08:34,6.30,4.25,41.30,26.90,367002,80,21133,-60
2019-06-14 15:09:08,9.45,4.33,41.40,26.70,367053,80,21066,-58
2019-06-14 15:09:42,6.40,4.30,41.50,26.30,367014,80,21168,-57
2019-06-14 15:10:16,10.20,4.28,41.50,26.00,366963,80,21232,-56
2019-06-14 15:10:50,9.20,4.22,41.50,26.00,367041,80,21149,-58
2019-06-14 15:11:24,13.93,4.05,41.60,26.10,367017,80,21506,-57
2019-06-14 15:11:57,8.78,3.62,41.70,26.20,366998,80,21128,-58
2019-06-14 15:12:31,10.38,4.03,41.80,26.40,367038,80,21043,-59
2019-06-14 15:13:05,11.00,4.22,41.90,26.00,367039,80,21112,-59
2019-06-14 15:13:38,12.47,4.45,41.90,25.50,367010,80,21565,-56
2019-06-14 15:14:12,7.65,3.87,42.10,26.10,367017,80,21136,-56
2019-06-14 15:14:46,9.58,4.22,42.20,25.60,367013,80,21140,-57
2019-06-14 15:15:19,11.65,4.55,42.30,25.80,367039,80,21137,-59
2019-06-14 15:15:53,8.83,4.00,42.30,25.60,367018,80,21069,-58
2019-06-14 15:16:27,7.80,4.08,42.10,25.50,367040,80,21144,-57
2019-06-14 15:17:00,6.72,4.08,42.00,26.00,366994,80,21454,-57
2019-06-14 15:17:34,8.30,4.35,41.90,26.10,367042,80,21464,-55
2019-06-14 15:18:08,9.08,4.60,41.90,26.30,366998,80,21144,-57
2019-06-14 15:18:42,10.60,4.08,41.50,26.40,367046,80,21148,-58
2019-06-14 15:19:15,9.25,4.17,41.10,26.90,366987,80,21066,-58
2019-06-14 15:19:49,8.75,3.95,41.00,26.90,367028,80,21548,-58
2019-06-14 15:20:23,8.58,4.08,40.50,27.10,366969,80,21164,-57
2019-06-14 15:20:57,11.93,4.28,40.20,27.20,367033,80,21141,-58
2019-06-14 15:21:30,9.13,4.28,40.00,27.60,367008,80,21078,-58
2019-06-14 15:22:04,7.90,3.98,39.60,27.80,367050,80,21466,-57
2019-06-14 15:22:38,12.03,4.15,39.50,28.00,366969,80,21230,-57
2019-06-14 15:23:12,6.60,4.22,39.40,28.10,367004,80,21062,-58
2019-06-14 15:23:45,10.72,4.58,39.10,28.40,366974,80,21068,-57
2019-06-14 15:24:19,8.73,4.47,38.90,28.70,367017,80,21584,-57
2019-06-14 15:24:53,13.55,4.47,38.60,29.20,366997,80,21149,-57
2019-06-14 15:25:31,11.30,4.08,38.70,29.60,367038,80,21133,-54
2019-06-14 15:26:05,9.30,4.75,38.80,29.80,367054,80,21050,-57
2019-06-14 15:26:39,7.85,4.22,38.60,29.20,366971,80,21054,-57
2019-06-14 15:27:13,9.35,4.40,38.40,29.90,366917,80,21062,-58
2019-06-14 15:27:46,8.15,4.12,38.40,29.70,367098,80,21043,-58
2019-06-14 15:28:21,6.35,3.77,38.50,29.70,367039,80,21054,-57
2019-06-14 15:28:54,13.03,4.47,38.40,30.10,366997,80,21662,-56
2019-06-14 15:29:28,7.22,4.30,38.60,30.70,366979,80,21149,-58
2019-06-14 15:30:02,8.25,4.22,38.90,29.40,366988,80,21071,-59
2019-06-14 15:30:35,8.68,4.08,38.80,28.90,367010,80,21124,-59
2019-06-14 15:31:09,8.28,3.92,38.90,29.20,366978,80,21042,-58
2019-06-14 15:31:43,11.10,4.33,38.90,28.90,367041,80,21152,-58
2019-06-14 15:32:16,9.50,4.15,38.80,28.80,366986,80,21152,-58
2019-06-14 15:32:50,12.43,4.20,38.80,28.90,367059,80,21105,-59
2019-06-14 15:33:24,17.00,5.22,38.70,28.90,367029,80,21502,-59
2019-06-14 15:33:57,12.00,4.45,38.90,29.10,367020,80,21058,-59
2019-06-14 15:34:31,5.78,4.20,38.70,28.80,367007,80,21482,-59
2019-06-14 15:35:06,8.90,4.00,38.40,29.10,367003,80,21129,-57
2019-06-14 15:35:40,16.17,4.08,38.50,29.20,357854,82,21531,-59
2019-06-14 15:36:14,9.93,4.10,38.60,29.90,367027,80,21655,-58
2019-06-14 15:36:48,8.40,4.17,38.40,29.20,367021,80,21145,-59
2019-06-14 15:37:21,11.43,4.60,38.10,29.50,366963,80,21129,-59
2019-06-14 15:37:55,10.95,4.03,37.60,29.90,367030,80,21046,-59
2019-06-14 15:38:29,8.93,4.53,37.40,30.70,367011,80,21051,-58
2019-06-14 15:39:04,11.00,5.35,37.30,30.50,367018,80,21050,-58
2019-06-14 15:39:38,8.25,4.35,37.30,31.10,367034,80,21494,-59
2019-06-14 15:40:12,9.88,4.00,37.40,31.20,366987,80,21043,-58
2019-06-14 15:40:45,11.93,4.97,37.20,31.30,367023,80,21156,-58
2019-06-14 15:41:19,8.63,4.45,37.00,31.50,367031,80,21137,-56
2019-06-14 15:41:53,8.80,4.10,36.80,31.60,367033,80,21129,-58
2019-06-14 15:42:26,9.43,4.45,36.80,32.00,367050,80,21459,-59
2019-06-14 15:43:00,8.98,3.95,36.70,32.90,367001,80,21534,-59
2019-06-14 15:43:34,12.63,4.60,36.70,32.50,367056,80,21058,-57
2019-06-14 15:44:07,13.70,4.20,36.70,33.20,367020,80,21059,-57
2019-06-14 15:44:41,11.22,4.78,36.30,33.00,367061,80,21058,-57
2019-06-14 15:45:15,6.87,4.50,36.40,33.60,367015,80,21070,-56
2019-06-14 15:45:49,9.18,4.50,36.30,33.40,367068,80,21059,-57
2019-06-14 15:46:23,11.03,4.85,36.20,33.30,367070,80,21070,-57
2019-06-14 15:46:57,14.25,4.17,36.00,33.10,367038,80,21479,-59
2019-06-14 15:47:30,6.55,4.45,35.80,32.70,367016,80,21153,-58
2019-06-14 15:48:04,6.53,4.55,35.70,32.30,367215,80,21043,-58
2019-06-14 15:48:38,10.03,4.65,35.70,32.70,367254,80,21038,-58
2019-06-14 15:49:17,9.00,4.40,35.80,32.50,367286,80,21058,-58
2019-06-14 15:49:51,6.90,4.28,35.80,32.80,367254,80,21129,-58
2019-06-14 15:50:25,12.35,4.80,35.90,32.60,367191,80,21176,-59
2019-06-14 15:50:58,9.50,4.33,35.90,32.30,367353,80,21054,-59
2019-06-14 15:51:32,8.15,4.05,35.90,32.10,367152,80,21027,-59
2019-06-14 15:52:06,8.68,4.42,36.00,32.80,367221,80,21592,-58
2019-06-14 15:52:39,7.20,4.12,36.10,32.10,367126,80,21187,-58
2019-06-14 15:53:13,8.28,4.40,36.20,31.90,367167,80,21132,-59
2019-06-14 15:53:47,9.23,4.72,36.50,31.90,367148,80,21144,-58
2019-06-14 15:54:20,13.45,4.47,36.60,31.50,367020,80,21474,-59
2019-06-14 15:54:54,8.43,4.22,36.60,31.30,367058,80,21129,-59
2019-06-14 15:55:28,7.67,4.30,36.60,31.70,367038,80,21023,-59
2019-06-14 15:56:01,5.58,4.33,36.60,31.80,367040,80,21055,-58
2019-06-14 15:56:35,9.70,4.72,36.50,31.90,367032,80,21132,-59
2019-06-14 15:57:09,11.75,5.25,36.40,32.00,366931,80,21058,-57
2019-06-14 15:57:43,11.83,4.58,36.40,32.20,366999,80,21094,-57
2019-06-14 15:58:17,8.35,4.05,36.30,32.30,367025,80,21054,-57
2019-06-14 15:58:51,6.35,4.25,36.40,32.10,367024,80,21058,-58
2019-06-14 15:59:24,13.03,4.62,36.30,31.90,367003,80,21538,-59
2019-06-14 15:59:58,6.70,4.33,36.10,32.00,366972,80,21160,-60
2019-06-14 16:00:32,11.33,4.35,35.80,32.70,366995,80,21604,-59
2019-06-14 16:01:05,12.18,4.60,35.60,33.70,367008,80,21136,-58
2019-06-14 16:01:39,7.55,4.12,35.70,33.30,367019,80,21051,-58
2019-06-14 16:02:13,7.78,4.00,35.60,33.20,366987,80,21152,-58
2019-06-14 16:02:46,8.35,4.12,35.70,33.60,366996,80,21550,-59
2019-06-14 16:03:20,8.85,4.80,35.60,33.70,366999,80,21549,-59
2019-06-14 16:03:54,6.75,4.37,35.60,34.30,367026,80,21031,-57
2019-06-14 16:04:27,8.98,4.35,35.50,33.70,367024,80,21066,-57
2019-06-14 16:05:01,9.88,4.78,35.30,33.70,367005,80,21078,-55
2019-06-14 16:05:35,6.53,4.10,35.30,34.20,367002,80,21491,-57
2019-06-14 16:06:08,10.68,4.78,35.30,34.10,366980,80,21055,-59
2019-06-14 16:06:42,9.35,4.53,35.40,34.30,367034,80,21117,-59
2019-06-14 16:07:16,7.40,4.62,35.10,34.20,366946,80,21030,-58
2019-06-14 16:07:49,8.33,4.45,35.00,34.60,367005,80,21526,-57
2019-06-14 16:08:23,7.30,4.50,35.00,34.90,367006,80,21070,-57
2019-06-14 16:08:57,8.65,4.80,35.10,35.00,367017,80,21066,-58
2019-06-14 16:09:30,10.72,4.83,35.30,35.00,367011,80,21074,-57
2019-06-14 16:10:07,8.18,4.60,35.10,35.10,366987,80,21059,-59
2019-06-14 16:10:41,8.88,4.80,35.10,35.40,367031,80,21495,-59
2019-06-14 16:11:15,12.43,4.90,35.10,35.40,367021,80,21059,-58
2019-06-14 16:11:48,10.18,4.85,35.10,35.50,367012,80,21078,-59
2019-06-14 16:12:22,8.13,4.28,35.20,35.40,366996,80,21157,-56
2019-06-14 16:12:56,10.93,4.83,35.30,35.60,367009,80,21513,-58
2019-06-14 16:13:29,11.12,4.92,35.40,35.50,367001,80,21614,-57
2019-06-14 16:14:04,13.20,4.85,35.30,36.20,367049,80,21153,-57
2019-06-14 16:14:37,9.48,4.80,35.00,35.80,366988,80,21164,-58
2019-06-14 16:15:11,9.28,4.80,35.00,36.40,367002,80,21039,-58
2019-06-14 16:15:46,11.88,4.53,34.90,36.40,366986,80,21074,-57
2019-06-14 16:16:19,10.23,4.95,34.80,36.70,366986,80,21054,-58
2019-06-14 16:16:53,8.35,4.78,34.60,37.00,367052,80,21152,-59
2019-06-14 16:17:27,8.83,4.75,34.60,37.50,366946,80,21136,-58
2019-06-14 16:18:00,7.75,4.70,34.40,37.20,367061,80,21042,-58
2019-06-14 16:18:35,11.70,4.92,34.20,37.10,367031,80,21081,-57
2019-06-14 16:19:09,8.30,5.00,34.20,37.60,367093,80,21043,-58
2019-06-14 16:19:42,8.03,4.75,34.20,37.50,367061,80,21494,-58
2019-06-14 16:20:17,13.83,5.00,34.20,37.60,367034,80,21236,-59
2019-06-14 16:20:50,9.45,4.80,34.10,37.80,367098,80,21050,-60
2019-06-14 16:21:24,5.70,4.65,34.10,37.90,367079,80,21121,-60
2019-06-14 16:21:58,7.58,4.80,34.00,38.00,367134,80,21141,-59
2019-06-14 16:22:31,8.30,5.17,34.10,38.20,367051,80,21023,-59
2019-06-14 16:23:05,10.38,5.25,33.90,38.00,367004,80,21483,-58
2019-06-14 16:23:39,9.93,4.50,34.00,38.20,367079,80,21060,-58
2019-06-14 16:24:13,11.63,5.08,34.00,38.30,367095,80,21026,-58
2019-06-14 16:24:46,11.22,4.83,33.80,38.50,367063,80,21042,-60
2019-06-14 16:25:20,8.73,5.05,33.90,38.30,367084,80,21498,-59
2019-06-14 16:25:54,15.50,5.05,33.90,38.60,367059,80,21067,-60
2019-06-14 16:26:27,9.90,4.58,33.90,38.70,367066,80,21070,-58
2019-06-14 16:27:01,10.78,4.80,33.90,38.50,366949,80,21125,-59
2019-06-14 16:27:35,10.20,4.65,33.80,38.90,367048,80,21157,-58
2019-06-14 16:28:08,10.85,5.03,33.80,39.30,367045,80,21050,-58
2019-06-14 16:28:42,12.00,4.90,33.80,38.80,366994,80,21054,-59
2019-06-14 16:29:16,9.73,4.47,33.80,38.90,367051,80,21082,-57
2019-06-14 16:29:49,11.83,4.75,33.90,38.70,367029,80,21141,-59
2019-06-14 16:30:23,9.30,5.00,33.90,38.80,367017,80,21505,-59
2019-06-14 16:30:57,9.85,4.72,34.00,38.60,366977,80,21061,-59
2019-06-14 16:31:30,11.93,4.80,34.30,38.40,367065,80,21101,-59
2019-06-14 16:32:04,10.93,4.72,34.20,37.90,366992,80,21132,-59
2019-06-14 16:32:38,8.80,5.00,34.30,38.70,367024,80,21466,-59
2019-06-14 16:33:11,12.05,5.08,34.50,37.70,367029,80,21050,-59
2019-06-14 16:33:45,8.45,4.90,34.30,37.60,367047,80,21050,-59
2019-06-14 16:34:19,10.00,4.50,34.20,37.60,367046,80,21153,-59
2019-06-14 16:34:52,10.53,5.03,34.30,37.90,367081,80,21046,-58
2019-06-14 16:35:26,7.75,4.70,34.30,38.00,366978,80,21183,-59
2019-06-14 16:36:00,11.12,4.67,34.30,37.60,367038,80,21062,-59
2019-06-14 16:36:33,10.40,4.45,34.40,37.40,367034,80,21521,-59
2019-06-14 16:37:07,11.03,5.00,34.30,37.60,366937,80,21127,-59
2019-06-14 16:37:41,7.67,5.03,34.30,37.60,367030,80,21568,-59
2019-06-14 16:38:14,8.55,5.10,34.20,37.80,367049,80,21133,-59
2019-06-14 16:38:48,11.97,5.00,34.30,38.30,367035,80,21149,-59
2019-06-14 16:39:22,9.98,5.25,34.20,37.80,367017,80,21070,-59
2019-06-14 16:39:56,8.98,5.15,34.00,37.90,367041,80,21042,-59
2019-06-14 16:40:29,9.10,4.97,33.90,38.10,367090,80,21054,-59
2019-06-14 16:41:03,7.03,5.03,33.90,38.40,367054,80,21609,-59
2019-06-14 16:41:37,8.58,5.33,33.80,38.50,367049,80,21034,-59
2019-06-14 16:42:11,8.23,5.05,33.90,38.40,367038,80,21144,-59
2019-06-14 16:42:44,11.30,5.85,34.00,38.10,367060,80,21510,-58
2019-06-14 16:43:18,12.68,5.10,34.00,38.20,367052,80,21015,-60
2019-06-14 16:43:52,13.20,5.28,34.00,38.00,367007,80,21579,-59
2019-06-14 16:44:26,11.78,5.20,33.90,38.00,367037,80,21046,-59
2019-06-14 16:44:59,9.70,5.12,34.00,37.90,367045,80,21152,-60
2019-06-14 16:45:33,9.55,4.30,34.10,37.70,367079,80,21030,-59
2019-06-14 16:46:07,9.48,4.75,34.10,37.60,367055,80,21499,-57
2019-06-14 16:46:40,8.90,4.53,34.10,37.40,367063,80,21129,-59
2019-06-14 16:47:14,10.23,5.05,34.10,37.30,366973,80,21128,-58
2019-06-14 16:47:48,12.70,5.10,34.10,37.20,367018,80,21105,-60
2019-06-14 16:48:21,11.38,4.83,34.20,37.10,367075,80,21152,-60
2019-06-14 16:48:55,9.63,4.70,34.30,37.00,367062,80,21128,-60
2019-06-14 16:49:29,11.95,5.08,34.40,36.90,367024,80,21144,-60
2019-06-14 16:50:02,7.25,4.90,34.40,36.90,366974,80,21517,-60
2019-06-14 16:50:36,7.97,4.65,34.50,37.70,367073,80,21030,-60
2019-06-14 16:51:10,7.65,4.58,34.50,37.20,367036,80,21062,-60
2019-06-14 16:51:43,11.45,5.40,34.50,36.90,367061,80,21144,-60
2019-06-14 16:52:17,9.85,5.15,34.30,37.00,367062,80,21128,-60
2019-06-14 16:52:51,15.48,5.15,34.30,37.10,367086,80,21531,-60
2019-06-14 16:53:24,9.50,4.90,34.00,37.40,367091,80,21120,-59
2019-06-14 16:53:58,12.00,4.62,33.90,37.60,366971,80,21522,-60
2019-06-14 16:54:32,8.75,4.58,33.90,37.90,367066,80,21058,-59
2019-06-14 16:55:06,11.73,5.25,33.90,37.80,367034,80,21086,-60
2019-06-14 16:55:40,11.00,4.42,33.60,38.00,367047,80,21117,-59
2019-06-14 16:56:14,10.53,5.05,33.60,38.00,367015,80,21156,-59
2019-06-14 16:56:47,13.60,4.87,33.40,37.90,367051,80,21625,-59
2019-06-14 16:57:21,11.45,5.33,33.40,38.20,366937,80,21549,-59
2019-06-14 16:57:55,8.95,4.10,33.40,38.40,367063,80,21050,-59
2019-06-14 16:58:28,8.85,5.05,33.50,38.40,367018,80,21043,-60
2019-06-14 16:59:02,9.60,5.17,33.50,38.40,367068,80,21038,-59
2019-06-14 16:59:36,11.45,4.92,33.60,38.40,367008,80,21070,-59
2019-06-14 17:00:11,12.25,4.90,33.40,38.50,367047,80,21062,-59
2019-06-14 17:00:46,8.93,5.12,33.40,38.70,367057,80,21071,-57
2019-06-14 17:01:20,9.55,5.10,33.20,38.60,367079,80,21116,-58
2019-06-14 17:01:53,8.60,5.10,33.20,38.80,367013,80,21027,-57
2019-06-14 17:02:27,11.55,5.22,33.10,38.90,367024,80,21113,-58
2019-06-14 17:03:01,8.78,4.75,32.80,38.90,367015,80,21616,-59
2019-06-14 17:03:34,10.78,4.92,32.90,39.40,367018,80,21055,-58
2019-06-14 17:04:08,10.05,4.92,32.80,39.60,367026,80,21070,-58
2019-06-14 17:04:42,8.23,5.12,32.80,39.70,366986,80,21592,-57
2019-06-14 17:05:17,12.18,5.55,32.80,40.30,367050,80,21157,-58
2019-06-14 17:05:51,10.25,4.95,32.90,39.60,366979,80,21182,-60
2019-06-14 17:06:25,8.50,5.03,32.80,39.40,367035,80,21074,-58
2019-06-14 17:06:58,10.40,5.25,32.80,39.30,367015,80,21047,-56
2019-06-14 17:07:32,10.48,4.67,33.00,39.40,367029,80,21148,-58
2019-06-14 17:08:06,9.73,5.37,33.00,39.20,367059,80,21470,-58
2019-06-14 17:08:39,14.07,5.62,33.10,39.80,367015,80,21141,-60
2019-06-14 17:09:13,12.43,5.25,33.20,38.90,367053,80,21037,-58
2019-06-14 17:09:47,10.00,5.42,33.20,38.90,367041,80,21032,-58
2019-06-14 17:10:21,9.50,4.80,33.30,39.00,367040,80,21063,-58
2019-06-14 17:10:55,15.83,5.87,33.40,39.00,367046,80,21066,-57
2019-06-14 17:11:28,10.25,5.00,33.30,39.00,367058,80,21042,-55
2019-06-14 17:12:02,9.03,4.95,33.20,39.30,367012,80,21521,-55
2019-06-14 17:12:36,10.72,5.12,33.20,39.20,367046,80,21058,-57
2019-06-14 17:13:10,12.07,4.65,33.10,39.20,367055,80,21053,-58
2019-06-14 17:13:43,12.90,5.37,33.10,39.50,367064,80,21093,-59
2019-06-14 17:14:17,14.13,5.62,33.00,39.60,367037,80,21071,-59
2019-06-14 17:14:51,10.78,5.12,32.90,39.80,367023,80,21124,-57
2019-06-14 17:15:24,12.82,5.25,32.70,40.00,367033,80,21514,-59
2019-06-14 17:15:58,12.33,5.12,32.60,40.20,367040,80,21561,-58
2019-06-14 17:16:32,11.75,4.50,32.70,40.40,367019,80,21066,-59
2019-06-14 17:17:05,12.05,5.03,32.50,40.60,366972,80,21125,-59
2019-06-14 17:17:39,10.20,4.55,32.40,41.00,367008,80,21063,-58
2019-06-14 17:18:13,14.95,5.17,32.40,41.10,367030,80,21035,-58
2019-06-14 17:18:46,11.65,5.12,32.50,41.20,367064,80,21070,-58
2019-06-14 17:19:20,8.55,5.12,32.40,41.20,367043,80,21109,-58
2019-06-14 17:19:54,8.40,5.03,32.40,41.30,367048,80,21182,-59
2019-06-14 17:20:27,11.22,5.20,32.40,41.30,367040,80,21148,-59
2019-06-14 17:21:01,15.08,5.22,32.30,41.30,366999,80,21058,-58
2019-06-14 17:21:35,9.63,5.28,32.30,41.30,367040,80,21486,-57
2019-06-14 17:22:08,10.23,5.78,32.20,41.50,367030,80,21070,-59
2019-06-14 17:22:42,16.37,5.70,32.20,41.50,367047,80,21062,-59
2019-06-14 17:23:16,13.18,5.42,31.90,41.60,367033,80,21078,-58
2019-06-14 17:23:49,11.73,5.30,31.80,41.80,367061,80,21030,-59
2019-06-14 17:24:23,12.85,5.55,31.70,42.20,367037,80,21071,-58
2019-06-14 17:24:57,11.78,5.45,31.60,42.40,367046,80,21117,-58
2019-06-14 17:25:30,10.63,4.70,31.50,42.90,367040,80,21121,-59
2019-06-14 17:26:04,11.00,5.90,31.40,42.80,367044,80,21054,-59
2019-06-14 17:26:38,13.28,5.50,31.30,43.10,367035,80,21074,-59
2019-06-14 17:27:12,9.63,5.20,31.20,43.60,366974,80,21038,-57
2019-06-14 17:27:45,14.93,5.53,31.10,43.60,367027,80,21059,-59
2019-06-14 17:28:19,10.65,5.70,31.00,44.10,367047,80,21062,-55
2019-06-14 17:28:53,10.88,5.35,30.90,44.20,367043,80,21539,-57
2019-06-14 17:29:26,8.05,5.42,30.90,44.50,367016,80,21030,-58
2019-06-14 17:30:00,12.80,5.25,30.80,44.50,367005,80,21517,-59
2019-06-14 17:30:34,11.28,5.15,30.80,44.70,367012,80,21148,-58
2019-06-14 17:31:08,9.18,5.22,30.80,44.60,367066,80,21046,-57
2019-06-14 17:31:42,11.33,5.53,30.70,45.00,367040,80,21584,-58
2019-06-14 17:32:15,14.80,5.35,30.70,44.90,367041,80,21148,-57
2019-06-14 17:32:49,12.55,5.83,30.60,45.00,367049,80,21148,-56
2019-06-14 17:33:23,10.32,5.22,30.60,45.00,367030,80,21059,-57
2019-06-14 17:33:56,11.08,5.45,30.60,45.20,367002,80,21078,-58
2019-06-14 17:34:30,10.35,5.00,30.60,45.30,367038,80,21062,-57
2019-06-14 17:35:06,13.78,5.42,30.50,45.50,367067,80,21047,-59
2019-06-14 17:35:39,9.98,5.42,30.40,45.60,366224,80,21070,-59
2019-06-14 17:36:13,13.00,5.20,30.40,45.50,367023,80,21128,-58
2019-06-14 17:36:47,14.50,5.42,30.40,45.60,367095,80,21153,-57
2019-06-14 17:37:20,12.53,5.70,30.40,45.60,366963,80,21612,-58
2019-06-14 17:37:54,10.63,6.10,30.40,45.40,367011,80,21577,-59
2019-06-14 17:38:28,9.75,5.28,30.20,45.70,367015,80,21156,-57
2019-06-14 17:39:01,10.50,5.47,30.10,45.70,367067,80,21042,-60
2019-06-14 17:39:35,12.30,5.60,30.10,45.60,367024,80,21153,-60
2019-06-14 17:40:10,10.98,5.45,30.10,45.70,367016,80,21066,-59
2019-06-14 17:40:43,10.65,5.20,30.00,45.80,367034,80,21074,-59
2019-06-14 17:41:17,9.55,5.50,30.00,46.00,367041,80,21634,-58
2019-06-14 17:41:51,15.55,5.78,29.90,46.00,367033,80,21140,-59
2019-06-14 17:42:27,12.07,5.35,29.80,46.20,366992,80,21066,-58
2019-06-14 17:43:00,10.50,5.50,29.80,46.30,366967,80,21152,-58
2019-06-14 17:43:34,12.73,6.10,29.80,46.40,367062,80,21042,-59
2019-06-14 17:44:07,11.95,5.55,29.80,46.50,367005,80,21149,-60
2019-06-14 17:44:41,12.03,5.65,29.60,46.70,367058,80,21120,-58
2019-06-14 17:45:16,11.40,5.53,29.60,46.80,367035,80,21195,-57
2019-06-14 17:45:49,9.58,5.45,29.60,47.10,367023,80,21529,-60
2019-06-14 17:46:23,8.13,5.10,29.50,47.20,367042,80,21490,-59
2019-06-14 17:46:57,7.78,5.15,29.50,47.40,366985,80,21105,-57
2019-06-14 17:47:30,11.40,5.47,29.50,47.40,366995,80,21058,-59
2019-06-14 17:48:04,7.40,5.03,29.50,47.60,367027,80,21035,-58
2019-06-14 17:48:38,12.28,5.20,29.50,47.50,367010,80,21207,-57
2019-06-14 17:49:12,11.60,5.20,29.40,47.40,367090,80,21171,-58
2019-06-14 17:49:46,9.43,5.30,29.40,47.70,367003,80,21046,-59
2019-06-14 17:50:20,17.00,5.97,29.30,48.00,367011,80,21090,-59
2019-06-14 17:50:53,8.53,5.12,29.30,47.90,367042,80,21074,-58
2019-06-14 17:51:27,9.08,5.28,29.30,48.20,367045,80,21108,-59
2019-06-14 17:52:01,10.13,5.70,29.20,48.40,367003,80,21152,-57
2019-06-14 17:52:34,9.38,5.22,29.20,48.40,367031,80,22176,-58
2019-06-14 17:53:08,13.00,5.12,29.20,48.40,367034,80,21038,-60
2019-06-14 17:53:42,17.50,5.72,29.20,48.20,367032,80,21043,-58
2019-06-14 17:54:15,12.85,5.62,29.20,48.20,367030,80,21066,-56
2019-06-14 17:54:49,10.15,5.70,29.20,48.30,367046,80,21059,-58
2019-06-14 17:55:23,8.90,5.10,29.10,48.60,367029,80,21078,-60
2019-06-14 17:55:56,14.50,5.85,29.10,48.40,367020,80,21554,-57
2019-06-14 17:56:30,13.48,5.58,29.00,48.40,366987,80,21482,-58
2019-06-14 17:57:04,10.23,5.35,29.00,48.90,366941,80,21136,-59
2019-06-14 17:57:37,9.00,5.72,29.00,48.60,367048,80,21156,-58
2019-06-14 17:58:11,10.85,5.62,28.80,48.70,367069,80,21112,-58
2019-06-14 17:58:45,10.38,5.20,28.90,48.80,367044,80,21518,-58
2019-06-14 17:59:18,13.93,5.55,28.80,49.00,367052,80,21014,-59
2019-06-14 17:59:52,13.10,5.45,28.70,49.00,367035,80,21577,-58
2019-06-14 18:00:26,15.18,5.53,28.70,49.20,367051,80,21188,-56
2019-06-14 18:00:59,12.85,5.70,28.80,49.30,367014,80,21071,-56
2019-06-14 18:01:33,9.18,5.45,28.80,49.20,367045,80,21039,-57
2019-06-14 18:02:07,13.50,5.78,28.80,49.40,367039,80,21074,-60
2019-06-14 18:02:40,10.38,5.30,28.70,49.60,367053,80,21113,-56
2019-06-14 18:03:14,8.98,4.92,28.70,49.70,367057,80,21086,-58
2019-06-14 18:03:48,14.00,5.45,28.80,49.60,367035,80,21102,-57
2019-06-14 18:04:22,10.85,5.33,28.80,49.50,367006,80,21062,-57
2019-06-14 18:04:56,10.72,5.40,28.70,49.60,366987,80,21136,-56
2019-06-14 18:05:30,10.40,4.90,28.70,49.70,367081,80,21070,-60
2019-06-14 18:06:03,12.03,5.00,28.60,49.80,367045,80,21510,-58
2019-06-14 18:06:39,11.97,5.58,28.60,50.10,367029,80,21035,-58
2019-06-14 18:07:12,10.18,5.10,28.50,49.90,366929,80,21570,-58
2019-06-14 18:07:46,8.85,5.62,28.50,50.10,367017,80,21144,-59
2019-06-14 18:08:20,12.85,5.42,28.40,50.30,367019,80,21061,-56
2019-06-14 18:08:53,14.87,5.60,28.30,50.50,367032,80,21054,-57
2019-06-14 18:09:27,9.73,5.00,28.30,50.50,367019,80,21047,-59
2019-06-14 18:10:01,16.70,6.00,28.30,50.60,367008,80,21059,-57
2019-06-14 18:10:34,13.85,5.28,28.20,50.80,367029,80,21082,-58
2019-06-14 18:11:08,13.18,5.92,28.20,51.00,367010,80,21514,-54
2019-06-14 18:11:42,14.53,5.45,28.20,51.20,367008,80,21152,-58
2019-06-14 18:12:16,12.30,5.70,28.20,51.20,367011,80,21048,-59
2019-06-14 18:12:49,12.93,5.55,28.20,51.20,367046,80,21043,-59
2019-06-14 18:13:23,10.48,5.67,28.20,51.30,367030,80,21137,-59
2019-06-14 18:13:57,15.98,6.20,28.20,51.30,367049,80,21144,-59
2019-06-14 18:14:30,11.75,5.92,28.10,51.50,367062,80,21577,-56
2019-06-14 18:15:06,14.53,5.55,28.10,51.60,367033,80,21503,-58
2019-06-14 18:15:40,9.25,5.40,28.10,51.70,367060,80,21105,-56
2019-06-14 18:16:13,12.78,6.20,28.00,51.80,367028,80,21059,-57
2019-06-14 18:16:47,10.40,5.90,28.00,52.00,367057,80,21070,-58
2019-06-14 18:17:22,13.75,6.45,27.90,52.10,366915,80,21027,-59
2019-06-14 18:17:56,14.87,6.22,27.90,52.20,367046,80,21074,-58
2019-06-14 18:18:29,10.00,5.65,27.90,52.40,367052,80,21027,-59
2019-06-14 18:19:03,7.83,5.92,27.90,52.40,367097,80,21435,-57
2019-06-14 18:19:37,8.78,5.65,27.80,52.50,366989,80,21149,-57
2019-06-14 18:20:12,12.20,6.10,27.80,52.70,367050,80,21124,-59
2019-06-14 18:20:46,9.55,5.62,27.70,52.80,367018,80,21054,-58
2019-06-14 18:21:20,11.40,6.95,27.70,52.80,367069,80,21132,-59
2019-06-14 18:21:54,14.78,6.53,27.80,52.90,367017,80,21136,-55
2019-06-14 18:22:28,12.30,6.67,27.80,52.90,367073,80,21046,-57
2019-06-14 18:23:01,16.95,8.10,27.70,52.90,367037,80,21156,-58
2019-06-14 18:23:35,13.60,9.50,27.70,53.10,367033,80,21054,-59
2019-06-14 18:24:09,13.22,8.85,27.70,53.30,367097,80,21071,-57
2019-06-14 18:24:42,14.55,8.08,27.70,53.40,367032,80,21129,-57
2019-06-14 18:25:17,9.55,7.10,27.60,53.50,367020,80,21126,-57
2019-06-14 18:25:51,13.20,7.33,27.60,53.60,367006,80,21078,-54
2019-06-14 18:26:24,11.93,7.60,27.60,53.50,367010,80,21557,-58
2019-06-14 18:26:58,10.53,7.25,27.70,53.70,367005,80,21054,-58
2019-06-14 18:27:32,13.75,7.50,27.60,53.70,366949,80,21074,-59
2019-06-14 18:28:05,11.88,7.87,27.60,53.70,367070,80,21227,-55
2019-06-14 18:28:39,12.98,7.53,27.60,53.70,366993,80,21144,-57
2019-06-14 18:29:13,17.00,7.78,27.60,53.90,367004,80,21215,-56
2019-06-14 18:29:46,16.82,7.47,27.60,53.90,367031,80,21498,-57
2019-06-14 18:30:21,13.35,7.25,27.50,54.00,366967,80,21098,-57
2019-06-14 18:30:55,15.38,6.60,27.50,54.40,367000,80,21132,-56
2019-06-14 18:31:28,11.63,5.80,27.50,54.40,367006,80,21532,-56
2019-06-14 18:32:02,8.95,5.87,27.50,54.30,367016,80,21575,-58
2019-06-14 18:32:36,11.53,6.15,27.50,53.70,367042,80,21062,-58
2019-06-14 18:33:09,8.83,6.17,27.40,54.30,367039,80,21043,-56
2019-06-14 18:33:43,10.43,6.00,27.40,54.60,367031,80,21054,-58
2019-06-14 18:34:17,7.83,5.50,27.40,54.50,367030,80,21506,-54
2019-06-14 18:34:50,7.45,5.80,27.40,54.80,367052,80,21050,-58
2019-06-14 18:35:24,15.28,5.47,27.40,54.40,367041,80,21164,-57
2019-06-14 18:35:58,11.78,5.35,27.30,54.30,367025,80,21136,-58
2019-06-14 18:36:33,14.00,5.75,27.30,54.60,367018,80,21580,-59
2019-06-14 18:37:07,12.93,5.67,27.30,54.90,366943,80,21074,-57
2019-06-14 18:37:40,14.47,6.10,27.20,54.90,367036,80,21522,-59
2019-06-14 18:38:14,13.93,6.12,27.20,54.60,367005,80,21105,-58
2019-06-14 18:38:48,12.05,5.80,27.20,55.60,367012,80,21070,-59
2019-06-14 18:39:21,10.68,6.03,27.20,55.00,367072,80,21043,-56
2019-06-14 18:39:55,10.72,5.62,27.10,55.10,367028,80,21062,-54
2019-06-14 18:40:29,7.75,5.65,27.10,55.20,367035,80,21043,-58
2019-06-14 18:41:03,11.68,5.95,27.10,55.40,367004,80,21522,-57
2019-06-14 18:41:36,11.33,5.55,27.00,55.40,367051,80,21046,-56
2019-06-14 18:42:10,10.90,5.45,27.00,55.50,367095,80,21153,-56
2019-06-14 18:42:46,9.78,5.50,27.00,55.50,367017,80,21569,-57
2019-06-14 18:43:19,13.80,5.62,27.00,55.80,367000,80,21074,-56
2019-06-14 18:43:53,10.20,5.35,27.00,55.80,367041,80,21140,-59
2019-06-14 18:44:27,12.88,5.97,27.00,55.80,366986,80,21132,-58
2019-06-14 18:45:00,15.18,5.67,27.00,55.80,367025,80,21619,-58
2019-06-14 18:45:34,11.43,5.65,27.00,56.10,367058,80,21140,-59
2019-06-14 18:46:08,8.18,5.83,26.90,56.10,367048,80,21145,-59
2019-06-14 18:46:43,9.43,5.83,26.90,56.10,367027,80,21066,-56
2019-06-14 18:47:17,11.28,5.70,26.90,56.20,366916,80,21200,-59
2019-06-14 18:47:51,9.80,5.70,26.90,56.40,367075,80,21054,-56
2019-06-14 18:48:24,8.50,5.50,26.90,56.40,367043,80,21074,-58
2019-06-14 18:48:58,12.35,6.05,26.90,56.40,367031,80,21058,-59
2019-06-14 18:49:32,16.25,6.08,26.90,56.50,367057,80,21132,-60
2019-06-14 18:50:06,11.48,5.75,26.90,56.60,366992,80,21537,-57
2019-06-14 18:50:40,12.85,5.87,26.80,56.40,366964,80,21109,-57
2019-06-14 18:51:14,11.83,6.22,26.80,56.60,367004,80,21612,-59
2019-06-14 18:51:47,10.53,6.17,26.80,56.90,366999,80,21124,-56
2019-06-14 18:52:22,14.18,6.10,26.80,56.80,367052,80,21142,-55
2019-06-14 18:52:56,11.75,5.70,26.80,57.10,367042,80,21079,-56
2019-06-14 18:53:29,9.63,6.33,26.70,57.00,367054,80,21074,-61
2019-06-14 18:54:04,11.45,5.67,26.80,57.00,367055,80,21058,-57
2019-06-14 18:54:38,10.90,6.35,26.80,56.80,367755,79,21062,-59
2019-06-14 18:55:14,10.20,6.00,26.70,56.90,373077,79,21124,-58
2019-06-14 18:55:47,12.68,5.90,26.70,56.80,370866,79,21554,-57
2019-06-14 18:56:21,8.78,5.50,26.70,56.90,373129,79,21128,-53
2019-06-14 18:56:55,9.28,6.10,26.70,56.90,373042,79,21067,-60
2019-06-14 18:57:29,10.80,5.97,26.70,57.00,373028,79,21058,-59
2019-06-14 18:58:02,13.32,5.40,26.70,57.30,373088,79,21137,-59
2019-06-14 18:58:36,10.90,5.83,26.70,57.40,373080,79,21588,-59
2019-06-14 18:59:10,9.13,6.00,26.60,57.70,369986,79,21506,-56
2019-06-14 18:59:44,14.18,6.10,26.60,57.70,368109,80,21133,-59
2019-06-14 19:00:17,13.20,6.37,26.60,57.70,368079,80,21090,-58
2019-06-14 19:00:51,12.90,6.30,26.60,57.70,368112,80,21055,-58
2019-06-14 19:01:25,13.75,6.30,26.60,57.90,368124,80,21074,-59
2019-06-14 19:01:58,9.78,6.28,26.60,58.20,368065,80,21538,-59
2019-06-14 19:02:32,16.05,6.58,26.60,58.20,370861,79,21199,-57
2019-06-14 19:03:06,9.75,6.08,26.50,58.30,373040,79,21067,-59
2019-06-14 19:03:39,12.93,6.25,26.50,58.40,372914,79,21074,-61
2019-06-14 19:04:14,13.80,5.95,26.50,58.40,373077,79,21124,-59
2019-06-14 19:04:48,12.18,6.67,26.50,58.50,373106,79,21043,-59
2019-06-14 19:05:21,9.73,5.70,26.40,58.80,373088,79,21482,-59
2019-06-14 19:05:55,14.83,6.40,26.40,58.70,373053,79,21070,-59
2019-06-14 19:06:29,14.43,6.53,26.40,59.00,373071,79,21070,-59
2019-06-14 19:07:03,14.03,6.50,26.40,59.10,372988,79,21058,-60
2019-06-14 19:07:36,11.10,6.22,26.40,59.20,373050,79,21148,-59
2019-06-14 19:08:10,9.88,6.15,26.40,59.40,373113,79,21168,-58
2019-06-14 19:08:44,15.95,6.33,26.40,59.50,373089,79,21067,-57
2019-06-14 19:09:17,12.53,6.20,26.30,59.60,373003,79,21031,-58
2019-06-14 19:09:51,9.83,6.83,26.40,59.80,373109,79,21027,-55
2019-06-14 19:10:25,12.07,6.33,26.30,59.60,373077,79,21094,-58
2019-06-14 19:10:59,8.13,6.40,26.30,59.80,373073,79,21023,-58
2019-06-14 19:11:32,10.23,5.78,26.30,59.90,373028,79,21070,-56
2019-06-14 19:12:06,12.70,6.40,26.30,60.00,372944,79,21128,-57
2019-06-14 19:12:40,12.55,6.10,26.30,60.00,372978,79,21070,-56
2019-06-14 19:13:14,9.65,6.45,26.30,60.20,373100,79,21540,-57
2019-06-14 19:13:47,14.80,6.37,26.30,60.20,373007,79,21027,-59
2019-06-14 19:14:21,13.68,6.53,26.30,60.10,373116,79,21035,-58
2019-06-14 19:14:55,12.75,6.67,26.30,60.20,373056,79,21070,-56
2019-06-14 19:15:28,13.20,5.92,26.30,60.40,373126,79,21074,-57
2019-06-14 19:16:02,10.58,6.53,26.30,60.60,373053,79,21070,-57
2019-06-14 19:16:36,13.08,6.37,26.30,60.60,373137,79,21101,-56
2019-06-14 19:17:09,13.10,6.05,26.30,60.30,373033,79,21514,-59
2019-06-14 19:17:43,12.00,6.20,26.20,60.50,372935,79,21136,-59
2019-06-14 19:18:17,10.25,6.05,26.20,60.40,373037,79,21066,-56
2019-06-14 19:18:50,9.75,6.20,26.20,60.50,373105,79,21055,-58
2019-06-14 19:19:24,10.63,6.33,26.20,60.60,373068,79,21038,-59
2019-06-14 19:19:58,16.57,6.55,26.20,60.80,373035,79,21039,-57
2019-06-14 19:20:31,12.23,6.45,26.20,61.00,373086,79,21478,-56
2019-06-14 19:21:05,11.83,6.60,26.20,60.90,373089,79,21639,-57
2019-06-14 19:21:39,10.60,6.37,26.20,60.90,373066,79,21148,-59
2019-06-14 19:22:12,11.25,5.85,26.10,61.00,373034,79,21055,-58
2019-06-14 19:22:46,12.88,6.70,26.20,61.20,373089,79,21046,-56
2019-06-14 19:23:20,11.53,6.33,26.20,61.30,373118,79,21144,-56
2019-06-14 19:23:53,14.95,6.33,26.20,61.30,373088,79,21525,-58
2019-06-14 19:24:27,17.12,6.78,26.10,61.30,373064,79,21530,-56
2019-06-14 19:25:01,11.73,6.15,26.20,61.40,373051,79,21136,-56
2019-06-14 19:25:34,8.88,6.40,26.10,61.30,373128,79,21039,-57
2019-06-14 19:26:08,14.07,7.75,26.10,61.40,373073,79,21059,-57
2019-06-14 19:26:42,17.85,6.83,26.10,61.30,373136,79,21136,-57
2019-06-14 19:27:15,21.42,8.83,26.10,61.50,368284,79,21596,-55
2019-06-14 19:27:49,22.70,9.23,26.00,61.70,368089,80,21514,-59
2019-06-14 19:28:23,22.52,8.38,26.10,62.70,368140,80,21075,-57
2019-06-14 19:28:56,18.45,7.50,26.10,61.90,368073,80,21070,-54
2019-06-14 19:29:30,20.85,8.05,26.00,61.90,368107,80,21230,-58
2019-06-14 19:30:10,20.72,8.65,26.00,62.00,368072,80,21128,-59
2019-06-14 19:30:43,14.98,7.30,25.90,63.40,368264,80,21035,-55
2019-06-14 19:31:17,14.65,6.05,25.90,63.00,368095,80,21058,-60
2019-06-14 19:31:51,16.60,7.78,25.90,62.30,368116,80,21058,-61
2019-06-14 19:32:24,20.15,7.75,25.90,62.90,368060,80,21132,-58
2019-06-14 19:32:58,15.53,7.20,25.80,63.30,368057,80,21054,-58
2019-06-14 19:33:32,19.07,7.83,25.80,63.50,368099,80,21058,-58
2019-06-14 19:34:06,15.40,6.08,25.70,64.00,368072,80,21145,-59
2019-06-14 19:34:40,8.90,5.78,25.70,63.40,368139,80,21055,-60
2019-06-14 19:35:14,11.63,5.80,25.70,63.80,368139,80,21164,-60
2019-06-14 19:35:47,14.53,6.53,25.60,64.50,368122,80,21132,-61
2019-06-14 19:36:21,8.98,5.45,25.60,65.00,368108,80,21129,-59
2019-06-14 19:36:55,13.90,5.83,25.60,64.30,368105,80,21490,-60
2019-06-14 19:37:28,11.10,5.87,25.60,64.80,368044,80,21043,-58
2019-06-14 19:38:02,14.35,5.70,25.50,64.30,368134,80,21483,-57
2019-06-14 19:38:36,12.58,4.80,25.50,64.90,368100,80,21058,-56
2019-06-14 19:39:09,10.10,5.40,25.40,64.80,368052,80,21145,-57
2019-06-14 19:39:43,9.03,5.30,25.40,65.20,368131,80,21074,-57
2019-06-14 19:40:17,8.43,4.72,25.40,65.30,368059,80,21123,-57
2019-06-14 19:40:50,10.93,5.15,25.40,65.30,368052,80,21124,-58
2019-06-14 19:41:24,9.00,5.05,25.40,65.30,368136,80,21140,-58
2019-06-14 19:41:58,11.33,5.50,25.30,65.40,368091,80,21043,-57
2019-06-14 19:42:31,5.85,4.50,25.30,65.90,368093,80,21542,-57
2019-06-14 19:43:05,12.78,4.75,25.30,66.30,368098,80,21174,-56
2019-06-14 19:43:39,7.97,4.87,25.30,66.50,368104,80,21584,-57
2019-06-14 19:44:12,11.65,5.20,25.30,66.60,368123,80,21063,-57
2019-06-14 19:44:46,10.43,4.70,25.20,66.90,368085,80,21039,-58
2019-06-14 19:45:20,14.75,5.00,25.20,67.00,368097,80,21070,-57
2019-06-14 19:45:54,12.88,4.65,25.20,67.50,368112,80,21128,-60
2019-06-14 19:46:28,8.03,4.47,25.20,67.10,368087,80,21066,-58
2019-06-14 19:47:01,9.28,4.45,25.20,67.10,368049,80,21023,-57
2019-06-14 19:47:35,11.80,5.78,25.20,67.50,368126,80,21063,-56
2019-06-14 19:48:09,8.60,4.65,25.10,67.70,368083,80,21059,-56
2019-06-14 19:48:42,8.68,4.47,25.10,67.40,368104,80,21600,-52
2019-06-14 19:49:16,11.85,4.42,25.10,67.70,368075,80,21063,-57
2019-06-14 19:49:50,8.50,4.50,25.10,67.70,368093,80,21514,-53
2019-06-14 19:50:23,11.97,4.30,25.10,68.00,368082,80,21086,-56
2019-06-14 19:50:57,7.22,4.30,25.00,67.90,368130,80,21141,-54
2019-06-14 19:51:31,8.90,4.50,25.00,68.20,368051,80,21066,-53
2019-06-14 19:52:05,8.83,4.55,25.00,68.30,368131,80,21125,-55
2019-06-14 19:52:39,7.78,4.40,25.00,68.40,368120,80,21166,-54
2019-06-14 19:53:13,7.75,4.53,25.00,68.60,368079,80,21066,-53
2019-06-14 19:53:46,9.63,4.90,25.00,68.60,368029,80,21078,-54
2019-06-14 19:54:20,7.75,4.42,25.00,69.00,368090,80,21039,-52
2019-06-14 19:54:54,11.53,5.00,25.00,68.80,368144,80,21490,-53
2019-06-14 19:55:27,7.53,4.30,25.00,69.00,368104,80,21137,-54
2019-06-14 19:56:01,7.55,4.25,25.00,68.90,368101,80,21124,-55
2019-06-14 19:56:35,7.00,4.00,25.00,69.10,370386,79,21155,-55
2019-06-14 19:57:09,6.03,4.28,25.00,69.00,372979,79,21514,-57
2019-06-14 19:57:42,8.03,4.80,24.90,69.20,373089,79,21152,-57
2019-06-14 19:58:16,8.10,4.45,24.90,69.40,373065,79,21125,-54
2019-06-14 19:58:50,9.00,3.95,24.90,69.40,373102,79,21556,-57
2019-06-14 19:59:23,6.05,4.42,24.90,69.40,373097,79,21023,-53
2019-06-14 19:59:57,8.13,3.65,24.90,69.70,373047,79,21035,-56
2019-06-14 20:00:31,9.40,4.47,24.90,69.70,373098,79,21136,-56
2019-06-14 20:01:05,12.20,4.65,24.90,69.80,373096,79,21548,-56
2019-06-14 20:01:39,10.20,4.33,24.90,69.70,373094,79,21144,-54
2019-06-14 20:02:14,11.95,4.80,24.90,69.80,373100,79,21046,-57
2019-06-14 20:02:47,10.43,4.22,24.90,69.80,373102,79,21591,-56
2019-06-14 20:03:21,10.75,4.80,24.80,69.70,373122,79,21120,-55
2019-06-14 20:03:55,8.80,3.87,24.80,69.70,373028,79,21530,-53
2019-06-14 20:04:28,8.45,4.20,24.80,69.90,373100,79,21039,-56
2019-06-14 20:05:03,6.83,4.30,24.80,70.60,373063,79,21128,-52
2019-06-14 20:05:37,7.53,4.92,24.80,71.00,373070,79,21046,-55
2019-06-14 20:06:10,8.75,4.17,24.80,70.50,373036,79,21522,-55
2019-06-14 20:06:44,7.55,4.08,24.80,70.50,373124,79,21616,-56
2019-06-14 20:07:18,7.12,4.12,24.80,70.60,373015,79,21027,-55
2019-06-14 20:07:51,10.08,4.35,24.80,70.40,373106,79,21129,-54
2019-06-14 20:08:25,8.50,4.92,24.70,70.60,373078,79,21136,-56
2019-06-14 20:08:59,8.18,4.78,24.70,70.60,373099,79,21074,-55
2019-06-14 20:09:32,7.70,4.15,24.70,70.60,373087,79,21082,-53
2019-06-14 20:10:07,6.10,4.00,24.70,71.00,373021,79,21070,-57
2019-06-14 20:10:41,9.53,4.47,24.70,71.10,373099,79,21498,-55
2019-06-14 20:11:14,8.90,4.47,24.70,71.20,373119,79,21128,-56
2019-06-14 20:11:48,10.78,4.40,24.60,71.30,373088,79,21136,-54
2019-06-14 20:12:22,7.03,4.33,24.60,71.30,373096,79,21050,-58
2019-06-14 20:12:55,6.25,4.58,24.60,71.50,373079,79,21490,-58
2019-06-14 20:13:29,5.65,4.00,24.60,71.70,373046,79,21132,-57
2019-06-14 20:14:03,8.28,4.78,24.60,71.80,373055,79,21576,-55
2019-06-14 20:14:36,8.30,4.40,24.60,71.80,373021,79,21153,-56
2019-06-14 20:15:10,9.43,4.50,24.60,71.90,373076,79,21066,-53
2019-06-14 20:15:44,9.08,4.83,24.60,71.90,369241,79,21043,-56
2019-06-14 20:16:17,7.53,4.28,24.50,71.90,368104,80,21058,-57
2019-06-14 20:16:51,9.93,4.62,24.50,71.90,368103,80,21166,-56
2019-06-14 20:17:25,11.08,4.70,24.50,71.90,368038,80,21050,-57
2019-06-14 20:17:58,7.87,4.42,24.50,72.00,368132,80,21062,-55
2019-06-14 20:18:32,8.68,5.45,24.50,72.20,368162,80,21145,-56
2019-06-14 20:19:06,10.23,4.40,24.50,72.20,368114,80,21612,-57
2019-06-14 20:19:39,10.30,5.12,24.50,73.10,368100,80,21067,-58
2019-06-14 20:20:13,8.83,5.05,24.50,72.40,368064,80,21125,-58
2019-06-14 20:20:47,11.53,4.35,24.50,72.40,368168,80,21145,-54
2019-06-14 20:21:21,9.90,4.60,24.40,72.60,368220,80,21125,-58
2019-06-14 20:21:55,10.05,4.65,24.40,73.80,368180,80,21136,-56
2019-06-14 20:22:28,8.85,4.67,24.40,72.60,368149,79,21164,-58
2019-06-14 20:23:02,10.20,4.80,24.40,72.70,368162,80,21502,-57
2019-06-14 20:23:36,9.58,4.60,24.30,72.90,368081,80,21530,-57
2019-06-14 20:24:09,9.75,4.50,24.30,73.00,368172,80,21137,-53
2019-06-14 20:24:43,14.15,5.58,24.30,73.00,368104,80,21034,-58
2019-06-14 20:25:17,9.13,4.67,24.30,73.20,368208,79,21137,-57
2019-06-14 20:25:51,9.43,4.70,24.20,73.20,368151,80,21022,-56
2019-06-14 20:26:24,7.47,4.30,24.20,73.30,368112,80,21023,-58
2019-06-14 20:26:58,8.63,4.70,24.20,73.40,368058,80,21042,-54
2019-06-14 20:27:32,8.43,4.58,24.20,73.40,368074,80,21070,-54
2019-06-14 20:28:05,10.43,4.83,24.10,73.50,368124,80,21545,-53
2019-06-14 20:28:39,6.37,4.70,24.20,73.70,368116,79,21078,-55
2019-06-14 20:29:13,8.00,4.60,24.10,73.40,368125,80,21526,-56
2019-06-14 20:29:46,7.70,4.85,24.10,73.40,368117,80,21120,-57
2019-06-14 20:30:20,9.40,4.95,24.10,73.70,368079,80,21082,-57
2019-06-14 20:30:54,5.28,4.42,24.10,73.70,368078,80,21078,-57
2019-06-14 20:31:27,7.17,5.00,24.10,73.80,368141,80,21455,-56
2019-06-14 20:32:01,11.03,4.62,24.10,73.90,368066,80,21561,-56
2019-06-14 20:32:35,8.33,5.33,24.00,74.00,368126,80,21023,-56
2019-06-14 20:33:08,8.75,4.80,24.00,74.00,368120,80,21049,-56
2019-06-14 20:33:42,8.33,5.17,24.00,74.20,368133,80,21136,-55
2019-06-14 20:34:16,10.90,5.25,23.90,74.40,368120,80,21067,-56
2019-06-14 20:34:50,7.42,4.87,23.90,74.40,368069,80,21156,-57
2019-06-14 20:35:24,7.70,5.12,23.90,74.70,368072,80,21066,-54
2019-06-14 20:35:57,10.70,5.08,23.90,74.80,368053,80,21510,-55
2019-06-14 20:36:31,11.63,5.22,23.80,74.90,368101,80,21056,-57
2019-06-14 20:37:05,10.38,4.97,23.80,75.10,367988,79,21125,-56
2019-06-14 20:37:39,7.55,5.17,23.80,75.10,368097,80,21066,-56
2019-06-14 20:38:12,8.80,4.50,23.80,75.20,368027,80,21517,-55
2019-06-14 20:38:46,9.78,5.20,23.80,75.30,368119,80,21617,-54
2019-06-14 20:39:20,14.60,4.80,23.80,75.50,368083,80,21070,-53
2019-06-14 20:39:55,7.37,4.70,23.80,75.50,368092,79,21129,-57
2019-06-14 20:40:28,10.65,5.35,23.70,76.40,367315,80,21145,-55
2019-06-14 20:41:03,8.95,4.30,23.70,75.90,368060,80,21078,-56
2019-06-14 20:41:36,11.65,5.40,23.70,75.80,368042,80,21144,-55
2019-06-14 20:42:10,16.02,5.25,23.70,75.80,368114,79,21034,-56
2019-06-14 20:42:44,13.15,4.75,23.70,76.10,368120,80,21137,-57
2019-06-14 20:43:17,7.85,4.45,23.70,76.10,368102,80,21078,-57
2019-06-14 20:43:51,9.25,4.70,23.60,76.20,368103,80,21482,-56
2019-06-14 20:44:25,11.45,4.60,23.60,76.80,368093,80,21518,-57
2019-06-14 20:44:59,11.73,5.12,23.60,76.60,368129,80,21047,-59
2019-06-14 20:45:32,10.03,5.15,23.60,76.50,368077,80,21078,-58
2019-06-14 20:46:06,9.43,4.87,23.60,76.80,368106,80,21138,-60
2019-06-14 20:46:40,10.48,4.70,23.60,76.80,368675,79,21137,-61
2019-06-14 20:47:13,6.53,4.47,23.60,76.90,371930,79,21498,-58
2019-06-14 20:47:47,11.78,5.55,23.50,76.80,371056,79,21526,-59
2019-06-14 20:48:21,7.53,4.87,23.50,77.00,368270,79,21150,-58
2019-06-14 20:48:54,10.53,4.90,23.50,77.10,370025,79,21116,-58
2019-06-14 20:49:28,8.50,4.70,23.50,77.20,365469,79,21057,-55
2019-06-14 20:50:02,7.85,4.97,23.50,77.30,370197,79,21019,-57
2019-06-14 20:50:35,10.25,4.72,23.40,77.60,370747,79,21047,-55
2019-06-14 20:51:09,14.13,4.92,23.40,77.60,370736,79,21062,-59
2019-06-14 20:51:43,9.23,4.78,23.40,78.30,370736,79,21474,-59
2019-06-14 20:52:16,9.45,4.62,23.40,77.90,370773,79,21047,-60
2019-06-14 20:52:50,9.45,4.95,23.30,78.00,370766,79,21050,-59
2019-06-14 20:53:24,6.97,4.60,23.40,78.00,370730,79,21137,-58
2019-06-14 20:53:57,7.15,4.80,23.30,78.10,370660,79,21530,-59
2019-06-14 20:54:31,10.40,5.33,23.30,78.20,370614,79,21471,-57
2019-06-14 20:55:07,10.25,4.90,23.30,78.40,370713,79,21063,-59
2019-06-14 20:55:40,13.48,5.17,23.30,78.40,370400,79,21512,-58
2019-06-14 20:56:14,12.37,5.53,23.20,78.40,370721,79,21145,-55
2019-06-14 20:56:48,11.88,5.50,23.20,78.50,370713,79,21065,-60
2019-06-14 20:57:21,7.40,4.72,23.20,78.80,370678,79,21537,-60
2019-06-14 20:57:55,8.03,4.65,23.20,78.90,370679,79,21551,-61
2019-06-14 20:58:29,9.55,4.67,23.20,80.00,370744,79,21035,-62
2019-06-14 20:59:02,11.40,4.97,23.10,79.10,370728,79,21062,-60
2019-06-14 20:59:36,8.53,4.85,23.10,79.20,370774,79,21012,-60
2019-06-14 21:00:11,10.75,5.33,23.10,79.40,368506,79,21067,-55
2019-06-14 21:00:45,11.75,4.92,23.10,79.60,365818,81,21118,-59
2019-06-14 21:01:19,10.70,4.85,23.10,79.70,365871,81,21153,-58
2019-06-14 21:01:53,8.93,4.83,23.00,79.90,365805,81,21035,-60
2019-06-14 21:02:26,9.10,4.58,23.00,80.00,365817,81,21063,-62
2019-06-14 21:03:00,10.15,4.58,23.00,80.00,365843,81,21047,-55
2019-06-14 21:03:34,12.03,5.17,23.00,80.20,365847,81,21141,-58
2019-06-14 21:04:07,8.98,5.08,22.90,80.50,365768,81,21141,-59
2019-06-14 21:04:41,8.80,5.05,22.90,80.60,365825,81,21152,-61
2019-06-14 21:05:15,10.23,5.45,22.90,80.60,365820,81,21515,-59
2019-06-14 21:05:48,12.65,4.75,22.80,80.60,365799,81,21475,-58
2019-06-14 21:06:22,7.85,4.80,22.90,81.20,365798,81,21137,-56
2019-06-14 21:06:56,7.90,4.85,22.90,81.00,365804,81,21071,-61
2019-06-14 21:07:29,7.72,4.25,22.80,80.90,365792,81,21062,-57
2019-06-14 21:08:03,9.83,4.90,22.80,81.00,365803,81,21133,-56
2019-06-14 21:08:37,10.50,4.58,22.80,81.20,365798,81,21129,-56
2019-06-14 21:09:10,7.78,4.90,22.80,81.30,365823,81,21067,-57
2019-06-14 21:09:44,10.85,4.67,22.80,81.30,365816,81,21447,-58
2019-06-14 21:10:18,15.65,5.67,22.80,81.50,365789,79,21164,-58
2019-06-14 21:10:52,8.95,5.37,22.80,83.30,365855,81,21129,-54
2019-06-14 21:11:26,13.68,5.45,22.80,82.70,365833,81,21024,-58
2019-06-14 21:11:59,17.30,6.20,22.80,84.00,365887,80,21471,-57
2019-06-14 21:12:33,12.40,5.70,22.70,85.10,365797,81,21059,-57
2019-06-14 21:13:07,12.28,5.67,22.80,84.90,365850,81,21035,-57
2019-06-14 21:13:40,18.90,6.75,22.80,83.30,365795,81,21063,-58
2019-06-14 21:14:14,15.55,5.95,22.70,83.20,367403,79,21521,-57
2019-06-14 21:14:48,12.18,6.50,22.70,83.60,370709,79,21059,-57
2019-06-14 21:15:22,11.90,5.65,22.70,82.90,370697,79,21605,-58
2019-06-14 21:15:55,15.18,5.95,22.70,82.70,370715,79,21067,-58
2019-06-14 21:16:29,10.03,5.67,22.70,83.00,370678,79,21051,-56
2019-06-14 21:17:03,10.82,5.50,22.70,83.40,370670,79,21110,-56
2019-06-14 21:17:36,9.03,5.00,22.70,84.00,370720,79,21050,-58
2019-06-14 21:18:10,9.88,5.40,22.60,83.60,370706,79,21157,-55
2019-06-14 21:18:44,10.23,5.45,22.60,83.50,370738,79,21094,-56
2019-06-14 21:19:17,11.08,5.30,22.60,84.40,370715,79,21511,-56
2019-06-14 21:19:51,9.08,5.20,22.60,84.70,370724,79,21054,-56
2019-06-14 21:20:25,14.20,5.65,22.60,85.20,370698,79,21075,-58
2019-06-14 21:20:58,10.88,5.90,22.50,85.00,370726,79,21055,-58
2019-06-14 21:21:32,9.28,5.53,22.50,85.20,370730,79,21050,-56
2019-06-14 21:22:06,8.30,5.92,22.50,84.40,370714,79,21125,-58
2019-06-14 21:22:39,13.55,5.42,22.50,84.40,370723,79,21141,-57
2019-06-14 21:23:13,9.10,4.97,22.50,84.50,370733,79,21055,-57
2019-06-14 21:23:47,11.05,5.22,22.50,84.40,370738,79,21063,-57
2019-06-14 21:24:20,9.20,5.30,22.50,84.70,370737,79,21153,-56
2019-06-14 21:24:54,13.28,5.80,22.50,84.40,370703,79,21515,-59
2019-06-14 21:25:28,9.98,5.62,22.50,84.30,370731,79,21141,-57
2019-06-14 21:26:02,11.95,5.47,22.50,84.40,370696,79,21149,-54
2019-06-14 21:26:36,9.33,5.03,22.50,85.00,370767,79,21141,-54
2019-06-14 21:27:10,10.50,5.40,22.40,84.70,370556,79,21125,-57
2019-06-14 21:27:43,10.53,5.33,22.40,84.90,370740,79,21604,-55
2019-06-14 21:28:17,17.42,5.53,22.40,85.50,370762,79,21024,-57
2019-06-14 21:28:51,9.58,5.47,22.40,85.40,366110,79,21471,-55
2019-06-14 21:29:24,13.70,6.05,22.40,85.30,365849,81,21071,-54
2019-06-14 21:29:58,13.18,5.53,22.40,85.60,365787,81,21129,-57
2019-06-14 21:30:32,11.78,6.00,22.40,85.50,365815,81,21055,-57
2019-06-14 21:31:05,10.00,5.47,22.40,85.80,365844,81,21043,-56
2019-06-14 21:31:39,14.20,6.78,22.30,85.40,365854,81,21116,-57
2019-06-14 21:32:13,12.82,5.62,22.30,86.10,365865,81,21023,-55
2019-06-14 21:32:46,15.23,6.22,22.30,85.90,365888,79,21157,-61
2019-06-14 21:33:20,9.98,6.00,22.30,85.70,367911,79,21257,-57
2019-06-14 21:33:54,12.50,6.75,22.30,85.60,365349,79,21091,-56
2019-06-14 21:34:27,8.15,5.87,22.30,85.60,364752,81,21061,-55
2019-06-14 21:35:01,9.25,6.12,22.30,85.80,364769,81,21553,-55
2019-06-14 21:35:35,11.33,5.80,22.20,85.20,364684,81,21154,-57
2019-06-14 21:36:08,10.85,5.37,22.20,85.90,364715,81,21151,-57
2019-06-14 21:36:42,12.70,6.00,22.20,86.20,364752,81,21063,-54
2019-06-14 21:37:16,8.83,5.58,22.20,86.10,364637,81,21066,-55
2019-06-14 21:37:49,8.48,5.92,22.20,86.20,367087,79,21153,-55
2019-06-14 21:38:23,8.63,5.10,22.20,86.20,372251,79,21051,-56
2019-06-14 21:38:57,8.80,5.67,22.20,86.50,372492,79,21526,-56
2019-06-14 21:39:30,11.28,5.72,22.10,87.20,374080,79,21043,-58
2019-06-14 21:40:06,14.07,5.97,22.10,86.50,367867,79,21225,-56
2019-06-14 21:40:40,9.88,5.75,22.10,86.80,367269,79,21031,-56
2019-06-14 21:41:13,10.13,5.78,22.10,86.80,367132,79,21152,-55
2019-06-14 21:41:47,12.63,5.65,22.10,86.80,367458,79,21199,-58
2019-06-14 21:42:21,10.15,5.65,22.10,86.90,367763,79,21080,-54
2019-06-14 21:42:54,9.43,5.58,22.10,87.00,367244,80,21628,-54
2019-06-14 21:43:28,12.80,5.92,22.10,87.10,367345,80,21152,-57
2019-06-14 21:44:02,8.18,5.85,22.00,87.20,366987,80,21058,-53
2019-06-14 21:44:35,7.92,5.60,22.00,87.20,367008,80,21038,-55
2019-06-14 21:45:10,7.87,5.85,22.00,87.30,367903,79,21136,-56
2019-06-14 21:45:44,8.38,5.80,22.00,87.30,368001,79,21058,-55
2019-06-14 21:46:17,10.45,6.10,22.00,87.30,370706,79,21155,-55
2019-06-14 21:46:51,8.25,6.05,22.00,87.60,370629,79,21140,-57
2019-06-14 21:47:25,14.28,6.20,22.00,87.50,367094,79,21524,-54
2019-06-14 21:47:58,9.25,5.08,22.00,87.40,367413,80,21148,-52
2019-06-14 21:48:32,8.23,6.05,22.00,87.60,367261,79,21050,-55
2019-06-14 21:49:06,10.68,5.20,21.90,87.50,367456,80,21193,-52
2019-06-14 21:49:39,10.85,5.80,22.00,87.50,367091,79,21062,-55
2019-06-14 21:50:13,8.85,6.00,21.90,87.50,367031,80,21140,-54
2019-06-14 21:50:47,10.98,5.75,21.90,87.60,366997,80,21078,-54
2019-06-14 21:51:20,11.70,5.92,21.90,87.70,367034,80,21078,-52
2019-06-14 21:51:54,7.87,5.90,21.90,87.70,367023,80,21058,-55
2019-06-14 21:52:28,9.15,5.70,21.90,87.50,367005,80,21074,-55
2019-06-14 21:53:01,12.03,6.03,21.90,88.20,366991,80,21030,-53
2019-06-14 21:53:35,8.18,5.37,21.90,87.90,366982,80,21615,-53
2019-06-14 21:54:09,10.82,5.85,21.90,88.00,367034,80,21136,-53
2019-06-14 21:54:42,10.32,5.92,21.90,87.90,366887,80,21058,-55
2019-06-14 21:55:16,8.60,5.75,21.90,88.00,366905,80,21046,-54
2019-06-14 21:55:50,10.90,5.42,21.90,88.10,366714,80,21101,-52
2019-06-14 21:56:23,11.03,5.53,21.90,88.00,367003,80,21042,-55
2019-06-14 21:56:57,9.65,6.00,21.90,88.10,366996,80,21132,-56
2019-06-14 21:57:31,9.23,5.80,21.90,88.20,366989,80,21603,-55
2019-06-14 21:58:05,10.78,6.30,21.90,88.40,367021,80,21070,-56
2019-06-14 21:58:38,11.03,5.97,21.90,88.60,367015,80,21061,-57
2019-06-14 21:59:12,11.00,5.83,21.90,88.50,367017,80,21078,-57
2019-06-14 21:59:46,9.40,5.75,21.90,88.50,366989,80,21053,-56
2019-06-14 22:00:25,9.65,6.33,21.90,88.60,366945,80,21171,-56
2019-06-14 22:00:59,7.50,5.75,21.90,88.60,367317,79,21137,-55
2019-06-14 22:01:32,14.55,5.92,21.90,88.60,367038,80,21490,-53
2019-06-14 22:02:06,16.25,6.10,21.90,88.70,367046,80,21148,-56
2019-06-14 22:02:40,8.25,5.72,21.90,88.80,367062,80,21058,-57
2019-06-14 22:03:13,9.05,5.70,21.90,88.50,367033,80,21152,-55
2019-06-14 22:03:47,7.92,5.90,21.90,88.60,367055,80,21631,-56
2019-06-14 22:04:21,12.30,5.55,21.90,88.70,367022,80,21074,-54
2019-06-14 22:04:54,10.53,5.35,21.90,88.70,367010,80,21148,-56
2019-06-14 22:05:28,11.10,5.37,21.90,88.60,367043,80,21062,-54
2019-06-14 22:06:02,6.65,5.50,21.90,88.70,367024,80,21081,-54
2019-06-14 22:06:35,8.58,6.35,21.90,88.80,367011,80,21034,-55
2019-06-14 22:07:09,10.50,6.10,21.90,88.90,366950,80,21148,-55
2019-06-14 22:07:43,9.93,5.67,21.90,88.80,367043,80,21541,-56
2019-06-14 22:08:16,11.83,6.08,21.90,89.00,367063,80,21073,-54
2019-06-14 22:08:50,9.75,6.08,21.90,89.70,367012,80,21204,-52
2019-06-14 22:09:24,10.70,5.60,21.80,88.90,367042,80,21167,-55
2019-06-14 22:09:57,14.63,6.53,21.80,89.10,367032,80,21046,-57
2019-06-14 22:10:31,12.07,5.85,21.80,89.10,367031,80,21042,-56
2019-06-14 22:11:05,9.40,5.87,21.80,89.20,367046,80,21046,-56
2019-06-14 22:11:38,11.28,7.20,21.80,89.10,367040,80,21074,-57
2019-06-14 22:12:12,12.30,6.42,21.80,89.10,367063,80,21050,-55
2019-06-14 22:12:46,9.08,6.33,21.80,89.00,367028,80,21086,-54
2019-06-14 22:13:19,14.93,5.90,21.90,89.00,367049,80,21522,-55
2019-06-14 22:13:53,7.67,5.47,21.90,89.00,366921,80,21030,-56
2019-06-14 22:14:27,10.53,5.80,21.90,89.00,367039,80,21538,-56
2019-06-14 22:15:01,11.45,6.47,21.80,88.90,366983,80,21066,-54
2019-06-14 22:15:34,8.93,6.30,21.90,89.10,367045,80,21058,-56
2019-06-14 22:16:08,7.70,5.33,21.90,89.20,367031,80,21066,-56
2019-06-14 22:16:42,8.85,5.78,21.90,89.10,367032,80,21046,-56
2019-06-14 22:17:16,7.75,5.60,21.90,89.20,366911,80,21513,-55
2019-06-14 22:17:50,10.68,5.87,21.80,89.20,367043,80,21094,-56
2019-06-14 22:18:23,12.65,6.67,21.80,89.40,366989,80,21078,-53
2019-06-14 22:18:57,14.35,6.40,21.80,89.60,367031,80,21120,-54
2019-06-14 22:19:31,6.80,5.53,21.80,89.50,367015,80,21031,-54
2019-06-14 22:20:07,8.03,5.45,21.80,89.80,367016,80,21136,-56
2019-06-14 22:20:41,13.72,6.28,21.70,89.70,366795,80,21148,-54
2019-06-14 22:21:14,10.15,5.90,21.80,90.00,367000,80,21117,-53
2019-06-14 22:21:48,10.45,5.90,21.70,90.00,367041,80,21522,-56
2019-06-14 22:22:22,7.50,6.05,21.70,90.00,366929,80,21560,-54
2019-06-14 22:22:55,14.13,5.90,21.70,90.10,367037,80,21063,-55
2019-06-14 22:23:29,11.57,5.87,21.70,90.20,367018,80,21082,-55
2019-06-14 22:24:03,10.40,5.95,21.60,90.20,367016,80,21128,-55
2019-06-14 22:24:36,10.70,5.83,21.60,90.20,367036,80,21112,-51
2019-06-14 22:25:10,8.80,5.80,21.60,90.30,367018,80,21132,-53
2019-06-14 22:25:44,9.75,5.70,21.60,90.30,367042,80,21062,-55
2019-06-14 22:26:18,10.48,5.85,21.60,90.40,367027,80,21078,-55
2019-06-14 22:26:51,11.05,5.17,21.60,90.50,367037,80,21182,-52
2019-06-14 22:27:25,8.48,5.33,21.50,90.40,366941,80,21031,-53
2019-06-14 22:27:59,10.05,5.42,21.50,90.50,367047,80,21532,-55
2019-06-14 22:28:32,8.33,5.50,21.50,90.50,367055,80,21070,-54
2019-06-14 22:29:06,11.68,5.60,21.50,90.70,367070,80,21129,-52
2019-06-14 22:29:40,12.03,5.67,21.50,90.80,366990,80,21191,-57
2019-06-14 22:30:14,11.88,5.80,21.40,90.80,367006,80,21073,-53
2019-06-14 22:30:48,6.97,5.45,21.40,90.90,366992,80,21156,-55
2019-06-14 22:31:21,8.28,5.58,21.40,90.90,366996,80,21141,-56
2019-06-14 22:31:55,13.15,6.30,21.40,90.90,367025,80,21058,-56
2019-06-14 22:32:29,9.93,6.03,21.40,90.90,367038,80,21144,-55
2019-06-14 22:33:02,13.08,5.55,21.40,91.10,366914,80,21156,-56
2019-06-14 22:33:36,8.13,5.87,21.40,91.10,366996,80,21070,-54
2019-06-14 22:34:10,10.70,6.00,21.30,91.10,367034,80,21537,-56
2019-06-14 22:34:44,9.88,6.35,21.30,91.20,367016,80,21124,-56
2019-06-14 22:35:17,11.45,6.30,21.30,91.20,367045,80,21030,-56
2019-06-14 22:35:51,9.10,6.00,21.30,91.30,367032,80,21162,-57
2019-06-14 22:36:25,10.00,5.90,21.30,91.30,366992,80,21627,-55
2019-06-14 22:36:58,9.05,4.95,21.30,91.30,367008,80,21054,-54
2019-06-14 22:37:32,9.03,5.40,21.30,91.30,366977,80,21058,-56
2019-06-14 22:38:06,12.78,5.87,21.30,91.30,366958,80,21156,-55
2019-06-14 22:38:39,11.53,5.78,21.30,91.30,367009,80,21583,-56
2019-06-14 22:39:13,8.73,5.83,21.30,91.40,367023,80,21037,-55
2019-06-14 22:39:47,9.30,5.92,21.30,91.40,367042,80,21514,-56
2019-06-14 22:40:20,11.12,5.65,21.30,91.40,366894,80,21090,-55
2019-06-14 22:40:54,13.62,6.55,21.30,91.50,367015,80,21062,-54
2019-06-14 22:41:28,7.78,5.60,21.30,91.50,367029,80,21117,-55
2019-06-14 22:42:01,7.78,5.47,21.30,91.50,367030,80,21058,-56
2019-06-14 22:42:35,7.53,5.22,21.20,91.60,367033,80,21144,-56
2019-06-14 22:43:09,11.80,5.87,21.20,91.50,367055,80,21066,-57
2019-06-14 22:43:42,10.53,5.42,21.20,91.50,367071,80,21050,-55
2019-06-14 22:44:16,10.53,5.22,21.30,91.60,367037,80,21050,-55
2019-06-14 22:44:50,6.17,5.40,21.20,91.60,367033,80,21116,-56
2019-06-14 22:45:23,6.53,5.20,21.20,91.60,367003,80,21089,-56
2019-06-14 22:45:57,6.70,5.83,21.20,91.70,367039,80,21062,-54
2019-06-14 22:46:31,8.83,5.75,21.20,91.70,367000,80,21534,-56
2019-06-14 22:47:04,8.53,5.58,21.20,91.80,366966,80,21058,-56
2019-06-14 22:47:38,6.37,5.17,21.20,91.70,367033,80,21070,-55
2019-06-14 22:48:12,10.03,5.55,21.20,91.70,367015,80,21525,-56
2019-06-14 22:48:45,9.33,5.85,21.20,91.70,366946,80,21152,-56
2019-06-14 22:49:19,10.58,5.50,21.20,91.70,367012,80,21155,-56
2019-06-14 22:49:53,7.78,5.78,21.20,91.80,367042,80,21152,-56
2019-06-14 22:50:27,10.60,5.62,21.20,91.80,367007,80,21066,-53
2019-06-14 22:51:01,6.47,5.03,21.20,91.80,366991,80,21550,-54
2019-06-14 22:51:34,10.03,5.80,21.20,91.80,366999,80,21069,-51
2019-06-14 22:52:08,6.70,5.50,21.20,91.80,367049,80,21070,-53
2019-06-14 22:52:42,9.03,5.97,21.20,91.90,366957,80,21124,-55
2019-06-14 22:53:15,10.95,5.62,21.20,91.90,367044,80,21498,-54
2019-06-14 22:53:49,7.75,5.97,21.20,92.30,367028,80,21062,-53
2019-06-14 22:54:23,8.10,5.92,21.20,91.90,366975,80,21504,-54
2019-06-14 22:54:56,11.25,6.05,21.20,92.00,366979,80,21136,-54
2019-06-14 22:55:30,10.63,5.70,21.10,92.00,367042,80,21077,-55
2019-06-14 22:56:04,14.33,8.43,21.20,92.10,367018,80,21062,-52
2019-06-14 22:56:38,15.35,8.13,21.20,92.00,367016,80,21486,-55
2019-06-14 22:57:11,10.55,6.15,21.20,92.00,366926,80,21035,-51
2019-06-14 22:57:45,10.45,5.67,21.20,92.00,367014,80,21178,-56
2019-06-14 22:58:19,10.45,5.70,21.20,92.10,367055,80,21518,-51
2019-06-14 22:58:52,11.83,5.37,21.20,91.90,367017,80,21046,-51
2019-06-14 22:59:26,11.40,6.25,21.20,92.00,367023,80,21050,-55
2019-06-14 23:00:00,10.15,5.35,21.20,92.10,367003,80,21039,-55
2019-06-14 23:00:33,9.63,5.55,21.20,92.10,366933,80,21061,-54
2019-06-14 23:01:07,11.18,6.03,21.20,92.10,367008,80,21066,-52
2019-06-14 23:01:41,9.10,5.70,21.20,92.10,367025,80,21066,-54
2019-06-14 23:02:14,7.95,5.33,21.20,92.10,367029,80,21464,-52
2019-06-14 23:02:48,8.18,5.55,21.20,92.20,367011,80,21506,-53
2019-06-14 23:03:22,8.38,5.40,21.20,92.20,367046,80,21112,-56
2019-06-14 23:03:55,8.33,5.47,21.20,92.20,367003,80,21066,-51
2019-06-14 23:04:29,11.15,4.83,21.20,92.20,367048,80,21042,-51
2019-06-14 23:05:03,9.28,5.87,21.20,92.20,367016,80,21070,-52
2019-06-14 23:05:36,12.13,5.80,21.10,92.20,367031,80,21124,-53
2019-06-14 23:06:10,17.60,7.80,21.10,92.30,366989,80,21050,-56
2019-06-14 23:06:44,14.18,7.05,21.10,92.40,366929,80,21132,-55
2019-06-14 23:07:17,9.65,5.90,21.10,92.40,366944,80,21152,-54
2019-06-14 23:07:51,9.98,5.60,21.10,92.30,367008,80,21130,-57
2019-06-14 23:08:25,10.45,5.75,21.10,92.30,367043,80,21050,-52
2019-06-14 23:08:58,7.15,5.58,21.10,92.40,367015,80,21435,-53
2019-06-14 23:09:32,7.83,5.40,21.10,92.40,367026,80,21085,-52
2019-06-14 23:10:07,20.05,9.50,21.10,92.40,367019,80,21136,-55
2019-06-14 23:10:40,10.08,6.25,21.10,92.50,366997,80,21050,-51
2019-06-14 23:11:14,9.95,5.72,21.10,92.60,367033,80,21561,-56
2019-06-14 23:11:48,11.35,5.83,21.10,92.50,366972,80,21141,-54
2019-06-14 23:12:21,10.72,5.47,21.10,92.60,367062,80,21050,-52
2019-06-14 23:12:55,11.48,5.60,21.10,92.60,367029,80,21078,-52
2019-06-14 23:13:29,7.25,6.00,21.10,92.70,367045,80,21073,-53
2019-06-14 23:14:02,9.13,5.55,21.10,92.70,367028,80,21047,-51
2019-06-14 23:14:36,9.23,5.70,21.10,92.80,367040,80,21127,-52
2019-06-14 23:15:10,10.30,5.92,21.10,92.80,366985,80,21517,-53
2019-06-14 23:15:43,11.78,5.67,21.00,92.80,367013,80,21580,-52
2019-06-14 23:16:17,10.55,6.50,21.00,92.90,367009,80,21070,-52
2019-06-14 23:16:51,9.63,6.58,21.00,92.90,366992,80,21510,-50
2019-06-14 23:17:24,8.03,6.03,21.00,92.90,366882,80,21117,-52
2019-06-14 23:17:58,8.15,6.22,21.00,93.00,367069,80,21116,-51
2019-06-14 23:18:32,7.03,5.85,21.00,93.10,366883,80,21074,-53
2019-06-14 23:19:05,7.17,5.97,20.90,93.10,367048,80,21038,-52
2019-06-14 23:19:39,9.58,5.42,20.90,93.20,367034,80,21047,-54
2019-06-14 23:20:13,11.83,6.12,20.90,93.20,367008,80,21514,-52
2019-06-14 23:20:47,9.65,6.25,20.90,93.30,366977,80,21156,-52
2019-06-14 23:21:21,12.45,6.35,20.90,93.40,366994,80,21163,-53
2019-06-14 23:21:54,11.60,6.70,20.80,93.30,366936,80,21603,-55
2019-06-14 23:22:28,11.70,6.72,20.80,93.40,367031,80,21061,-53
2019-06-14 23:23:02,6.90,5.47,20.80,93.40,367018,80,21529,-53
2019-06-14 23:23:36,9.25,6.47,20.80,93.50,367039,80,21058,-55
2019-06-14 23:24:09,14.07,6.15,20.80,93.50,367015,80,21144,-57
2019-06-14 23:24:43,9.23,6.15,20.80,93.50,367009,80,21128,-52
2019-06-14 23:25:17,9.80,6.67,20.70,93.60,367028,80,21159,-54
2019-06-14 23:25:50,11.03,6.10,20.70,93.60,367033,80,21034,-52
2019-06-14 23:26:24,15.40,6.03,20.70,93.70,367009,80,21152,-53
2019-06-14 23:26:58,9.70,6.33,20.70,93.70,367051,80,21120,-56
2019-06-14 23:27:31,10.05,6.08,20.70,93.60,366919,80,21549,-52
2019-06-14 23:28:05,6.87,5.90,20.70,93.60,367054,80,21518,-56
2019-06-14 23:28:39,10.18,5.53,20.70,93.60,367019,80,21050,-53
2019-06-14 23:29:12,9.28,5.72,20.70,93.60,367038,80,21027,-51
2019-06-14 23:29:46,8.45,6.05,20.70,93.70,366980,80,21077,-54
2019-06-14 23:30:20,7.25,5.95,20.70,93.70,367013,80,21090,-53
2019-06-14 23:30:53,12.25,6.17,20.70,93.70,366996,80,21129,-52
2019-06-14 23:31:27,11.08,5.90,20.70,93.60,367035,80,21053,-54
2019-06-14 23:32:01,12.43,5.95,20.70,93.50,366990,80,21152,-52
2019-06-14 23:32:34,9.38,6.20,20.70,93.70,367044,80,21148,-53
2019-06-14 23:33:08,11.38,6.20,20.70,93.80,367009,80,21144,-54
2019-06-14 23:33:42,8.83,6.28,20.70,93.70,366984,80,21510,-51
2019-06-14 23:34:15,7.70,5.45,20.70,93.90,367026,80,21070,-56
2019-06-14 23:34:49,8.38,6.05,20.70,93.90,367032,80,21078,-54
2019-06-14 23:35:23,9.53,6.25,20.70,94.00,367024,80,21030,-55
2019-06-14 23:35:56,9.55,5.90,20.70,93.90,367017,80,21070,-52
2019-06-14 23:36:30,7.97,5.72,20.70,94.00,366992,80,21159,-55
2019-06-14 23:37:04,7.72,5.62,20.70,93.80,366947,80,21077,-56
2019-06-14 23:37:38,12.90,6.08,20.70,93.80,367012,80,21151,-51
2019-06-14 23:38:12,11.63,6.12,20.70,93.90,366986,80,21058,-53
2019-06-14 23:38:45,8.93,5.78,20.70,93.90,366976,80,21144,-52
2019-06-14 23:39:19,7.28,5.28,20.70,93.80,367017,80,21062,-54
2019-06-14 23:39:53,8.33,5.35,20.70,93.80,366997,80,21580,-52
2019-06-14 23:40:26,12.23,6.05,20.70,93.90,367023,80,21086,-56
2019-06-14 23:41:00,6.20,5.60,20.70,93.80,367034,80,21074,-55
2019-06-14 23:41:34,8.13,5.97,20.70,93.70,367004,80,21018,-54
2019-06-14 23:42:07,9.20,5.78,20.80,93.60,367054,80,21070,-54
2019-06-14 23:42:41,9.78,5.75,20.70,93.60,367060,80,21533,-56
2019-06-14 23:43:15,13.93,5.97,20.80,93.60,367033,80,21069,-55
2019-06-14 23:43:48,10.08,5.92,20.80,93.60,367059,80,21058,-55
2019-06-14 23:44:22,8.03,6.45,20.80,93.50,366968,80,21144,-56
2019-06-14 23:44:56,10.10,5.92,20.80,93.50,367024,80,21069,-56
2019-06-14 23:45:30,12.58,6.12,20.80,93.50,366965,80,21082,-53
2019-06-14 23:46:04,8.83,6.15,20.90,93.50,366990,80,21667,-52
2019-06-14 23:46:37,5.72,5.12,20.90,93.50,367000,80,21133,-52
2019-06-14 23:47:11,6.33,5.40,20.90,93.70,366943,80,21498,-55
2019-06-14 23:47:45,7.53,5.60,21.00,93.40,367020,80,21066,-53
2019-06-14 23:48:18,7.33,6.00,21.00,93.30,366991,80,21074,-55
2019-06-14 23:48:52,7.10,5.58,21.00,93.30,366986,80,21077,-52
2019-06-14 23:49:26,5.92,5.30,21.00,93.30,367037,80,21124,-52
2019-06-14 23:50:00,8.20,5.55,21.00,93.30,366897,80,21046,-54
2019-06-14 23:50:33,8.30,6.28,21.00,93.30,367043,80,21128,-52
2019-06-14 23:51:07,9.55,5.20,21.00,93.30,366995,80,21518,-52
2019-06-14 23:51:41,11.68,5.80,21.00,93.30,366993,80,21572,-55
2019-06-14 23:52:14,10.00,5.75,21.00,93.30,366972,80,21136,-55
2019-06-14 23:52:48,10.48,6.03,21.00,93.30,367000,80,21038,-57
2019-06-14 23:53:22,6.70,5.37,20.90,93.30,367020,80,21152,-51
2019-06-14 23:53:55,9.23,5.03,20.90,93.30,367016,80,21175,-54
2019-06-14 23:54:29,8.30,5.33,20.90,93.40,367022,80,21136,-52
2019-06-14 23:55:03,8.80,5.58,20.90,93.50,367001,80,21494,-56
2019-06-14 23:55:37,10.20,5.83,20.90,93.60,367035,80,21149,-57
2019-06-14 23:56:10,9.25,5.70,20.80,93.70,367029,80,21477,-55
2019-06-14 23:56:44,9.48,5.85,20.80,93.70,367016,80,21030,-56
2019-06-14 23:57:18,8.75,6.37,20.80,93.70,366976,80,21152,-58
2019-06-14 23:57:51,9.65,5.83,20.80,93.70,367030,80,21070,-55
2019-06-14 23:58:25,7.78,5.55,20.80,93.80,366840,80,21042,-57
2019-06-14 23:58:59,10.95,5.50,20.80,93.80,367013,80,21166,-56
2019-06-14 23:59:32,11.18,6.30,20.80,93.90,367041,80,21046,-55