2019-06-14 00:00:39,6.67,3.80,14.40,99.90,321536,79,519227,-84
2019-06-14 00:01:13,7.85,3.55,14.40,99.90,321515,79,519243,-83
2019-06-14 00:01:48,6.03,3.33,14.50,99.90,321645,79,518962,-84
2019-06-14 00:02:22,7.33,3.75,14.40,99.90,321501,79,518989,-83
2019-06-14 00:02:56,7.12,4.12,14.40,99.90,321546,79,519235,-84
2019-06-14 00:03:30,9.75,3.87,14.40,99.90,321416,79,525193,-84
2019-06-14 00:04:05,5.97,3.77,14.40,99.90,321505,79,519243,-84
2019-06-14 00:04:38,4.90,3.27,14.40,99.90,321592,79,518962,-84
2019-06-14 00:05:13,7.00,3.90,14.50,99.90,321565,79,519318,-84
2019-06-14 00:05:47,6.53,3.62,14.50,99.90,321598,79,518957,-84
2019-06-14 00:06:21,4.90,3.60,14.50,99.90,321472,79,518962,-84
2019-06-14 00:06:55,5.20,3.27,14.60,99.90,321566,79,518954,-84
2019-06-14 00:07:29,8.43,3.55,14.70,99.90,321536,79,519254,-84
2019-06-14 00:08:03,4.75,3.50,14.70,99.90,321561,79,519231,-84
2019-06-14 00:08:37,5.75,3.45,14.70,99.90,321540,79,519217,-84
2019-06-14 00:09:12,5.60,3.52,14.70,99.90,321538,79,518966,-84
2019-06-14 00:09:45,5.62,3.50,14.80,99.90,321697,79,518954,-84
2019-06-14 00:10:20,5.75,3.05,14.80,99.90,321535,79,519295,-84
2019-06-14 00:10:54,4.53,3.17,14.90,99.90,321581,79,519251,-84
2019-06-14 00:11:28,6.70,3.42,14.90,99.90,321561,79,518966,-84
2019-06-14 00:12:02,4.00,3.42,14.90,99.90,321711,79,519233,-84
2019-06-14 00:12:36,6.85,3.58,14.90,99.90,321492,79,518961,-84
2019-06-14 00:13:10,8.68,3.52,14.90,99.90,321394,79,519005,-84
2019-06-14 00:13:46,6.45,3.15,14.90,99.90,321591,79,519208,-84
2019-06-14 00:14:20,9.85,3.30,15.00,99.90,320111,79,522078,-84
2019-06-14 00:14:54,6.78,3.60,14.90,99.90,321563,79,519205,-84
2019-06-14 00:15:28,5.75,3.50,15.00,99.90,321544,79,518957,-84
2019-06-14 00:16:02,6.17,3.50,15.00,99.90,321521,79,519239,-83
2019-06-14 00:16:36,5.47,3.90,14.90,99.90,321565,79,518953,-84
2019-06-14 00:17:10,5.35,3.22,14.90,99.90,321547,79,519235,-83
2019-06-14 00:17:45,7.28,3.60,14.90,99.90,321570,79,518989,-84
2019-06-14 00:18:18,6.97,3.80,14.90,99.90,321513,79,518983,-83
2019-06-14 00:18:53,5.00,3.20,14.90,99.90,321537,79,519036,-84
2019-06-14 00:19:27,5.45,3.30,14.90,99.90,321620,79,518962,-84
2019-06-14 00:20:01,5.60,3.80,14.80,99.90,321579,79,519239,-83
2019-06-14 00:20:35,6.62,3.72,14.90,99.90,321582,79,518969,-83
2019-06-14 00:21:09,5.97,3.55,14.90,99.90,321672,79,518966,-84
2019-06-14 00:21:43,6.70,3.98,14.90,99.90,321605,79,519017,-84
2019-06-14 00:22:17,7.33,3.92,14.90,99.90,321506,79,518960,-84
2019-06-14 00:22:52,5.62,3.90,14.80,99.90,321610,79,519031,-84
2019-06-14 00:23:25,4.87,3.80,14.80,99.90,321575,79,519275,-84
2019-06-14 00:24:00,8.18,4.35,14.70,99.90,321527,79,518997,-84
2019-06-14 00:24:34,4.55,3.72,14.70,99.90,321553,79,519274,-84
2019-06-14 00:25:08,8.38,3.72,14.70,99.90,321599,79,518954,-83
2019-06-14 00:25:42,7.87,4.12,14.70,99.90,321519,79,519221,-83
2019-06-14 00:26:16,5.83,4.10,14.60,99.90,321448,79,518989,-84
2019-06-14 00:26:50,13.43,4.28,14.60,99.90,321837,79,515833,-84
2019-06-14 00:27:24,7.15,4.08,14.60,99.90,321587,79,519009,-83
2019-06-14 00:27:59,5.42,3.80,14.60,99.90,321592,79,518962,-84
2019-06-14 00:28:32,6.17,4.35,14.50,99.90,321501,79,518989,-84
2019-06-14 00:29:07,4.87,3.70,14.50,99.90,321608,79,519215,-84
2019-06-14 00:29:41,4.60,3.92,14.50,99.90,321631,79,518954,-84
2019-06-14 00:30:15,4.55,3.62,14.50,99.90,321554,79,519252,-84
2019-06-14 00:30:49,11.25,4.17,14.50,99.90,321196,79,525204,-84
2019-06-14 00:31:23,6.25,3.85,14.40,99.90,321535,79,519241,-84
2019-06-14 00:31:57,5.28,3.50,14.40,99.90,321564,79,519239,-84
2019-06-14 00:32:31,5.42,4.03,14.40,99.90,321505,79,519291,-84
2019-06-14 00:33:06,8.68,3.87,14.30,99.90,321560,79,518962,-84
2019-06-14 00:33:39,5.12,3.65,14.30,99.90,321577,79,518962,-84
2019-06-14 00:34:14,4.83,3.92,14.30,99.90,321514,79,519018,-84
2019-06-14 00:34:48,6.20,3.70,14.30,99.90,321557,79,518984,-84
2019-06-14 00:35:21,6.25,3.75,14.20,99.90,321569,79,519231,-83
2019-06-14 00:35:56,7.85,3.90,14.30,99.90,321538,79,519266,-83
2019-06-14 00:36:30,5.72,3.87,14.30,99.90,321501,79,519235,-83
2019-06-14 00:37:04,6.87,4.08,14.30,99.90,321514,79,519227,-83
2019-06-14 00:37:38,4.15,3.72,14.30,99.90,321582,79,519279,-83
2019-06-14 00:38:12,4.95,3.87,14.20,99.90,321572,79,519389,-84
2019-06-14 00:38:46,4.28,3.85,14.20,99.90,321580,79,518965,-83
2019-06-14 00:39:20,7.33,3.92,14.20,99.90,321557,79,518958,-83
2019-06-14 00:39:54,6.20,3.75,14.20,99.90,321592,79,519001,-83
2019-06-14 00:40:28,6.87,3.83,14.20,99.90,321584,79,519247,-83
2019-06-14 00:41:02,6.53,4.05,14.20,99.90,321526,79,519248,-83
2019-06-14 00:41:37,7.50,3.98,14.20,99.90,321584,79,518968,-83
2019-06-14 00:42:10,7.33,3.80,14.20,99.90,321685,79,518962,-83
2019-06-14 00:42:45,8.05,3.80,14.10,99.90,321503,79,519021,-84
2019-06-14 00:43:19,4.83,3.83,14.10,99.90,321576,79,518957,-83
2019-06-14 00:43:53,8.55,3.45,14.10,99.90,321539,79,518955,-84
2019-06-14 00:44:27,7.28,4.00,14.10,99.90,321503,79,519009,-83
2019-06-14 00:45:02,5.12,3.40,14.10,99.90,321577,79,519223,-84
2019-06-14 00:45:35,5.25,3.70,14.10,99.90,321582,79,518989,-84
2019-06-14 00:46:10,5.78,3.67,14.00,99.90,321539,79,519213,-84
2019-06-14 00:46:44,8.58,3.60,14.00,99.90,321663,79,518993,-84
2019-06-14 00:47:18,4.97,3.72,14.00,99.90,321580,79,518962,-85
2019-06-14 00:47:52,4.47,3.67,14.00,99.90,321709,79,518957,-84
2019-06-14 00:48:26,8.83,3.65,14.00,99.90,321410,79,518986,-83
2019-06-14 00:49:00,5.60,3.90,14.00,99.90,321573,79,519278,-83
2019-06-14 00:49:34,5.67,3.60,14.00,99.90,321597,79,519007,-84
2019-06-14 00:50:08,5.45,3.72,14.00,99.90,321581,79,519243,-84
2019-06-14 00:50:42,4.50,3.72,14.00,99.90,321648,79,519031,-84
2019-06-14 00:51:16,6.37,3.83,14.00,99.90,321551,79,519234,-84
2019-06-14 00:51:51,5.70,3.27,14.00,99.90,321560,79,518961,-84
2019-06-14 00:52:25,5.35,3.70,14.00,99.90,321567,79,519274,-84
2019-06-14 00:52:59,7.58,4.25,14.00,99.90,321510,79,518961,-84
2019-06-14 00:53:33,7.05,3.67,14.00,99.90,321560,79,519036,-84
2019-06-14 00:54:07,5.78,3.62,14.00,99.90,321577,79,519239,-84
2019-06-14 00:54:41,7.00,3.85,13.90,99.90,321565,79,519243,-84
2019-06-14 00:55:15,4.45,3.42,13.90,99.90,321628,79,519206,-84
2019-06-14 00:55:49,5.05,3.67,13.90,99.90,321580,79,518953,-84
2019-06-14 00:56:23,4.83,4.15,13.90,99.90,321540,79,519001,-83
2019-06-14 00:56:57,8.58,3.72,13.90,99.90,321434,79,518948,-84
2019-06-14 00:57:31,5.28,3.80,13.90,99.90,321551,79,519231,-84
2019-06-14 00:58:05,7.45,3.87,13.90,99.90,321559,79,519013,-84
2019-06-14 00:58:40,6.47,3.42,13.90,99.90,321524,79,519265,-84
2019-06-14 00:59:13,5.10,3.83,13.80,99.90,321616,79,518989,-84
2019-06-14 00:59:48,5.87,3.47,13.80,99.90,321568,79,519259,-84
2019-06-14 01:00:22,10.45,3.15,13.80,99.90,321331,79,525211,-84
2019-06-14 01:00:56,5.78,3.45,13.80,99.90,321533,79,519271,-84
2019-06-14 01:01:30,5.70,3.42,13.80,99.90,321546,79,518977,-84
2019-06-14 01:02:04,4.75,3.90,13.80,99.90,321584,79,519215,-84
2019-06-14 01:02:38,6.60,3.77,13.80,99.90,321525,79,519030,-84
2019-06-14 01:03:12,4.92,3.75,13.80,99.90,321576,79,519219,-83
2019-06-14 01:03:47,3.83,3.35,13.80,99.90,321533,79,518970,-84
2019-06-14 01:04:21,6.53,3.98,13.80,99.90,321592,79,518958,-83
2019-06-14 01:04:55,6.97,3.65,13.70,99.90,321562,79,518958,-84
2019-06-14 01:05:30,6.72,3.72,13.80,99.90,321577,79,519235,-84
2019-06-14 01:06:03,8.20,4.10,13.70,99.90,321485,79,519044,-84
2019-06-14 01:06:38,5.03,3.60,13.70,99.90,321522,79,519259,-84
2019-06-14 01:07:12,6.22,3.90,13.70,99.90,321598,79,518959,-84
2019-06-14 01:07:46,6.58,4.12,13.70,99.90,321552,79,519361,-84
2019-06-14 01:08:20,3.90,3.30,13.70,99.90,321573,79,518958,-84
2019-06-14 01:08:54,5.22,3.87,13.70,99.90,321501,79,519233,-83
2019-06-14 01:09:28,6.20,3.92,13.70,99.90,321721,79,518953,-84
2019-06-14 01:10:02,8.23,4.12,13.70,99.90,321605,79,519228,-83
2019-06-14 01:10:36,6.28,3.83,13.60,99.90,321533,79,518987,-84
2019-06-14 01:11:10,7.20,4.10,13.70,99.90,321530,79,518962,-84
2019-06-14 01:11:44,8.80,3.92,13.70,99.90,321377,79,519001,-84
2019-06-14 01:12:19,6.00,4.10,13.70,99.90,321563,79,519271,-84
2019-06-14 01:12:53,7.80,3.77,13.70,99.90,321410,79,519238,-83
2019-06-14 01:13:27,5.17,3.95,13.70,99.90,321610,79,519299,-84
2019-06-14 01:14:01,7.10,3.70,13.70,99.90,321553,79,519334,-83
2019-06-14 01:14:35,5.62,3.45,13.70,99.90,321573,79,518982,-84
2019-06-14 01:15:09,4.87,3.65,13.70,99.90,321567,79,518964,-83
2019-06-14 01:15:44,4.00,3.50,13.60,99.90,321553,79,518961,-84
2019-06-14 01:16:17,7.87,4.15,13.60,99.90,321475,79,519258,-83
2019-06-14 01:16:52,7.37,3.80,13.60,99.90,321545,79,518974,-84
2019-06-14 01:17:26,6.22,4.22,13.60,99.90,321581,79,518977,-83
2019-06-14 01:18:00,4.00,3.45,13.60,99.90,321583,79,519266,-83
2019-06-14 01:18:34,6.95,3.90,13.60,99.90,321580,79,519259,-84
2019-06-14 01:19:08,10.38,3.80,13.60,99.90,321345,79,525501,-84
2019-06-14 01:19:42,5.00,4.00,13.60,99.90,321620,79,518956,-84
2019-06-14 01:20:16,6.70,3.85,13.50,99.90,321491,79,519294,-83
2019-06-14 01:20:50,5.30,3.72,13.60,99.90,321545,79,518994,-84
2019-06-14 01:21:24,6.40,3.70,13.50,99.90,321614,79,519040,-83
2019-06-14 01:21:58,6.45,3.80,13.50,99.90,321579,79,519004,-84
2019-06-14 01:22:32,5.20,3.98,13.50,99.90,321592,79,519247,-83
2019-06-14 01:23:06,4.55,3.45,13.60,99.90,321584,79,519022,-83
2019-06-14 01:23:40,8.50,4.00,13.60,99.90,321570,79,519299,-84
2019-06-14 01:24:15,6.05,3.80,13.60,99.90,321550,79,518989,-83
2019-06-14 01:24:48,7.92,4.08,13.60,99.90,321570,79,518954,-83
2019-06-14 01:25:23,5.97,4.22,13.60,99.90,321583,79,519041,-83
2019-06-14 01:25:57,5.85,4.47,13.60,99.90,321518,79,519004,-84
2019-06-14 01:26:31,7.70,4.45,13.60,99.90,321566,79,519244,-84
2019-06-14 01:27:05,5.78,4.17,13.60,99.90,321536,79,519040,-83
2019-06-14 01:27:39,9.48,4.30,13.60,99.90,321331,79,519243,-83
2019-06-14 01:28:13,6.00,4.22,13.60,99.90,321550,79,518981,-84
2019-06-14 01:28:47,5.30,3.98,13.60,99.90,321538,79,519266,-84
2019-06-14 01:29:21,8.35,4.90,13.60,99.90,321549,79,518962,-83
2019-06-14 01:29:55,9.55,4.70,13.60,99.90,321294,79,522127,-83
2019-06-14 01:30:29,9.68,4.67,13.60,99.90,321379,79,522075,-84
2019-06-14 01:31:04,10.50,5.12,13.60,99.90,321288,79,525511,-84
2019-06-14 01:31:37,6.87,4.62,13.60,99.90,321525,79,519326,-84
2019-06-14 01:32:12,7.87,4.90,13.60,99.90,321566,79,519242,-84
2019-06-14 01:32:46,7.62,4.70,13.60,99.90,321538,79,519099,-84
2019-06-14 01:33:20,7.17,4.58,13.50,99.90,321492,79,518965,-83
2019-06-14 01:33:54,6.25,4.78,13.50,99.90,321491,79,519009,-84
2019-06-14 01:34:28,10.20,4.85,13.50,99.90,321321,79,525231,-84
2019-06-14 01:35:02,7.78,4.75,13.50,99.90,321516,79,519247,-84
2019-06-14 01:35:36,5.78,4.60,13.50,99.90,321588,79,518989,-84
2019-06-14 01:36:11,8.55,4.83,13.50,99.90,321496,79,518957,-84
2019-06-14 01:36:44,8.43,4.92,13.50,99.90,321418,79,519274,-83
2019-06-14 01:37:19,7.55,4.70,13.50,99.90,321547,79,519242,-84
2019-06-14 01:37:53,8.10,4.78,13.50,99.90,321553,79,519242,-83
2019-06-14 01:38:27,6.97,4.55,13.50,99.90,321591,79,518962,-83
2019-06-14 01:39:01,10.32,4.65,13.40,99.90,321471,79,525786,-84
2019-06-14 01:39:35,9.80,4.70,13.40,99.90,321415,79,518954,-84
2019-06-14 01:40:09,8.90,4.60,13.40,99.90,321497,79,518969,-83
2019-06-14 01:40:43,9.23,5.15,13.40,99.90,321595,79,518981,-84
2019-06-14 01:41:17,5.90,3.95,13.40,99.90,321526,79,519223,-84
2019-06-14 01:41:51,10.68,5.00,13.40,99.90,321423,79,522379,-85
2019-06-14 01:42:25,7.70,4.90,13.40,99.90,321558,79,518966,-83
2019-06-14 01:43:02,6.90,4.53,13.40,99.90,321493,79,519258,-83
2019-06-14 01:43:36,9.95,4.83,13.40,99.90,321217,79,525272,-83
2019-06-14 01:44:10,8.13,4.85,13.30,99.90,321550,79,518966,-84
2019-06-14 01:44:44,9.73,4.20,13.30,99.90,321426,79,522086,-83
2019-06-14 01:45:18,10.70,4.87,13.30,99.90,321369,79,525558,-83
2019-06-14 01:45:52,6.65,4.37,13.30,99.90,321594,79,518958,-84
2019-06-14 01:46:27,5.62,4.17,13.30,99.90,321588,79,519383,-83
2019-06-14 01:47:00,7.92,4.65,13.30,99.90,321560,79,518993,-83
2019-06-14 01:47:35,5.78,4.62,13.30,99.90,321543,79,519220,-83
2019-06-14 01:48:09,5.20,4.37,13.40,99.90,321585,79,518994,-84
2019-06-14 01:48:43,7.12,4.50,13.30,99.90,321598,79,518965,-83
2019-06-14 01:49:17,5.80,4.78,13.30,99.90,321541,79,519013,-83
2019-06-14 01:49:51,9.43,4.58,13.40,99.90,321518,79,518948,-84
2019-06-14 01:50:25,7.37,4.45,13.30,99.90,321535,79,519243,-83
2019-06-14 01:50:59,6.10,4.72,13.30,99.90,321532,79,519053,-84
2019-06-14 01:51:34,6.05,4.40,13.30,99.90,321546,79,519238,-84
2019-06-14 01:52:07,9.78,4.80,13.30,99.90,321456,79,522118,-83
2019-06-14 01:52:42,6.90,4.53,13.30,99.90,321554,79,519219,-84
2019-06-14 01:53:16,6.75,5.03,13.30,99.90,321557,79,518957,-84
2019-06-14 01:53:50,5.65,4.40,13.30,99.90,321499,79,519021,-83
2019-06-14 01:54:24,6.00,4.58,13.30,99.90,321537,79,518962,-83
2019-06-14 01:54:58,5.90,4.17,13.30,99.90,321541,79,518985,-83
2019-06-14 01:55:32,6.17,4.40,13.30,99.90,321525,79,519260,-83
2019-06-14 01:56:06,7.47,4.47,13.30,99.90,321368,79,518962,-84
2019-06-14 01:56:41,8.55,4.75,13.30,99.90,321586,79,519258,-84
2019-06-14 01:57:14,5.58,4.33,13.20,99.90,321536,79,518966,-84
2019-06-14 01:57:48,7.80,4.70,13.30,99.90,321503,79,519284,-84
2019-06-14 01:58:23,6.30,4.47,13.30,99.90,321549,79,518954,-83
2019-06-14 01:58:56,6.60,4.12,13.20,99.90,321578,79,519235,-84
2019-06-14 01:59:31,7.47,4.50,13.20,99.90,321535,79,518974,-85
2019-06-14 02:00:08,8.68,4.50,13.20,99.90,321557,79,519231,-84
2019-06-14 02:00:42,6.95,4.20,13.20,99.90,321550,79,518944,-83
2019-06-14 02:01:16,6.25,4.58,13.20,99.90,321489,79,518965,-83
2019-06-14 02:01:50,6.12,4.45,13.20,99.90,321547,79,519001,-83
2019-06-14 02:02:24,7.53,4.35,13.20,99.90,321593,79,519258,-83
2019-06-14 02:02:58,8.05,4.95,13.20,99.90,321575,79,519449,-83
2019-06-14 02:03:33,8.15,4.78,13.20,99.90,321564,79,518951,-84
2019-06-14 02:04:06,5.40,4.67,13.20,99.90,321525,79,518957,-83
2019-06-14 02:04:41,7.00,4.70,13.20,99.90,321476,79,519020,-83
2019-06-14 02:05:15,5.87,4.87,13.20,99.90,321521,79,519239,-83
2019-06-14 02:05:49,6.20,4.47,13.20,99.90,321530,79,519299,-83
2019-06-14 02:06:23,5.97,4.72,13.20,99.90,321508,79,519238,-83
2019-06-14 02:06:57,8.25,4.50,13.20,99.90,321491,79,519268,-83
2019-06-14 02:07:31,6.42,4.75,13.20,99.90,321547,79,518965,-83
2019-06-14 02:08:05,4.35,3.95,13.10,99.90,314981,80,518984,-83
2019-06-14 02:08:40,5.12,4.00,13.20,99.90,314793,81,518973,-83
2019-06-14 02:09:13,5.22,4.58,13.30,99.90,314741,81,519269,-83
2019-06-14 02:09:48,5.85,4.30,13.20,99.90,315618,79,518966,-82
2019-06-14 02:10:22,6.60,4.65,13.30,99.90,321527,79,519278,-84
2019-06-14 02:10:56,9.43,4.53,13.20,99.90,321700,79,518958,-83
2019-06-14 02:11:30,6.95,4.80,13.20,99.90,321531,79,518961,-83
2019-06-14 02:12:04,8.20,4.50,13.20,99.90,321542,79,518958,-83
2019-06-14 02:12:38,6.78,4.83,13.10,99.90,321540,79,519000,-83
2019-06-14 02:13:12,8.45,4.90,13.20,99.90,321481,79,518962,-85
2019-06-14 02:13:46,5.50,4.60,13.10,99.90,321555,79,518953,-83
2019-06-14 02:14:20,6.90,5.00,13.10,99.90,321662,79,519231,-83
2019-06-14 02:14:55,7.87,5.12,13.10,99.90,321668,79,518962,-83
2019-06-14 02:15:29,6.75,4.72,13.10,99.90,321553,79,519027,-82
2019-06-14 02:16:03,10.03,4.70,13.10,99.90,321326,79,522086,-83
2019-06-14 02:16:37,6.78,4.83,13.10,99.90,321588,79,519280,-83
2019-06-14 02:17:11,6.55,4.70,13.10,99.90,321647,79,519028,-83
2019-06-14 02:17:45,8.25,5.00,13.10,99.90,321575,79,519270,-83
2019-06-14 02:18:20,7.95,4.83,13.10,99.90,321572,79,518993,-83
2019-06-14 02:18:54,4.85,4.35,13.10,99.90,321545,79,519236,-84
2019-06-14 02:19:28,8.05,4.78,13.10,99.90,321375,79,518962,-84
2019-06-14 02:20:02,5.83,4.75,13.10,99.90,321575,79,519307,-84
2019-06-14 02:20:36,7.10,4.25,13.10,99.90,321542,79,519030,-84
2019-06-14 02:21:10,5.78,4.37,13.10,99.90,321509,79,519017,-84
2019-06-14 02:21:44,6.05,4.25,13.10,99.90,321518,79,518962,-84
2019-06-14 02:22:18,6.87,4.80,13.10,99.90,321499,79,519243,-83
2019-06-14 02:22:52,7.35,4.92,13.10,99.90,321540,79,518986,-84
2019-06-14 02:23:26,9.18,4.72,13.10,99.90,321337,79,519198,-84
2019-06-14 02:24:00,5.87,4.17,13.10,99.90,321495,79,518946,-84
2019-06-14 02:24:34,5.62,4.08,13.10,99.90,321585,79,518966,-84
2019-06-14 02:25:10,7.25,4.53,13.20,99.90,321534,79,518965,-83
2019-06-14 02:25:46,5.05,4.15,13.10,99.90,321551,79,518962,-84
2019-06-14 02:26:29,4.47,4.08,13.10,99.90,321496,79,519244,-84
2019-06-14 02:27:03,5.25,4.70,13.10,99.90,321594,79,518966,-83
2019-06-14 02:27:38,6.60,4.80,13.10,99.90,321491,79,518955,-83
2019-06-14 02:28:11,5.80,4.50,13.10,99.90,321547,79,519239,-83
2019-06-14 02:28:46,6.45,4.42,13.10,99.90,321560,79,518993,-83
2019-06-14 02:29:20,7.00,4.67,13.10,99.90,321479,79,519306,-83
2019-06-14 02:29:54,7.20,4.50,13.00,99.90,321481,79,518958,-84
2019-06-14 02:30:28,7.17,4.40,13.10,99.90,321591,79,519228,-83
2019-06-14 02:31:02,5.55,4.28,13.10,99.90,321627,79,518985,-84
2019-06-14 02:31:36,5.40,4.30,13.00,99.90,321511,79,519263,-84
2019-06-14 02:32:10,10.00,4.80,13.00,99.90,321369,79,525199,-83
2019-06-14 02:32:44,7.55,4.33,13.00,99.90,321587,79,519210,-84
2019-06-14 02:33:18,7.60,4.83,13.00,99.90,321533,79,519328,-83
2019-06-14 02:33:53,5.47,4.67,13.00,99.90,321665,79,519282,-83
2019-06-14 02:34:27,5.60,4.70,13.00,99.90,321601,79,518954,-83
2019-06-14 02:35:01,6.65,4.72,13.00,99.90,321596,79,519243,-83
2019-06-14 02:35:35,5.83,4.60,12.90,99.90,321601,79,518958,-83
2019-06-14 02:36:09,6.65,4.70,12.90,99.90,321559,79,519262,-83
2019-06-14 02:36:43,6.85,4.95,13.00,99.90,321552,79,518966,-83
2019-06-14 02:37:17,4.87,4.37,13.00,99.90,321565,79,519887,-84
2019-06-14 02:37:51,6.00,4.70,12.90,99.90,321508,79,518978,-84
2019-06-14 02:38:25,6.42,4.35,13.00,99.90,321489,79,519266,-83
2019-06-14 02:38:59,6.78,4.78,13.00,99.90,321545,79,518962,-83
2019-06-14 02:39:34,7.50,4.95,13.00,99.90,321536,79,519270,-84
2019-06-14 02:40:07,7.25,4.67,13.00,99.90,321476,79,518962,-84
2019-06-14 02:40:42,5.42,4.70,12.90,99.90,321575,79,519194,-84
2019-06-14 02:41:16,5.45,4.85,12.90,99.90,321528,79,518965,-83
2019-06-14 02:41:50,6.10,4.90,12.90,99.90,321547,79,519244,-83
2019-06-14 02:42:24,6.22,4.60,12.90,99.90,321552,79,518949,-83
2019-06-14 02:42:58,5.45,4.95,12.90,99.90,321570,79,519235,-83
2019-06-14 02:43:32,7.37,4.70,12.90,99.90,321530,79,518997,-83
2019-06-14 02:44:06,5.47,4.83,12.90,99.90,321563,79,519256,-83
2019-06-14 02:44:41,8.43,4.62,12.90,99.90,321529,79,519370,-83
2019-06-14 02:45:14,8.88,5.20,12.90,99.90,321559,79,519002,-83
2019-06-14 02:45:49,6.90,4.95,12.90,99.90,321538,79,519218,-84
2019-06-14 02:46:23,9.98,4.80,12.80,99.90,321387,79,525196,-84
2019-06-14 02:46:57,6.92,5.22,12.80,99.90,321618,79,519236,-84
2019-06-14 02:47:31,7.00,5.17,12.80,99.90,321523,79,519022,-84
2019-06-14 02:48:05,7.67,5.03,12.80,99.90,321531,79,519239,-83
2019-06-14 02:48:40,7.50,5.03,12.80,99.90,321554,79,518944,-83
2019-06-14 02:49:14,6.60,5.10,12.70,99.90,321535,79,518997,-83
2019-06-14 02:49:48,5.03,4.53,12.80,99.90,321471,79,519262,-83
2019-06-14 02:50:22,7.28,4.67,12.70,99.90,321550,79,518962,-83
2019-06-14 02:50:56,5.87,4.70,12.80,99.90,321568,79,519239,-83
2019-06-14 02:51:30,5.97,5.37,12.80,99.90,321512,79,518978,-83
2019-06-14 02:52:04,6.87,4.95,12.70,99.90,321517,79,519239,-84
2019-06-14 02:52:38,8.75,5.20,12.70,99.90,321451,79,518958,-83
2019-06-14 02:53:13,6.00,4.72,12.70,99.90,321531,79,519243,-83
2019-06-14 02:53:46,7.33,5.35,12.70,99.90,321520,79,518958,-83
2019-06-14 02:54:21,6.15,4.85,12.70,99.90,321557,79,519239,-83
2019-06-14 02:54:55,10.78,5.25,12.70,99.90,321475,79,525211,-82
2019-06-14 02:55:29,6.45,4.67,12.70,99.90,321530,79,519028,-84
2019-06-14 02:56:03,6.33,4.60,12.70,99.90,321475,79,518970,-83
2019-06-14 02:56:37,7.40,5.33,12.70,99.90,321579,79,518944,-83
2019-06-14 02:57:11,5.95,5.08,12.70,99.90,321568,79,519236,-83
2019-06-14 02:57:45,5.35,4.75,12.60,99.90,321579,79,518970,-83
2019-06-14 02:58:20,6.15,4.40,12.60,99.90,321559,79,519239,-83
2019-06-14 02:58:53,7.00,5.08,12.70,99.90,321567,79,519009,-83
2019-06-14 02:59:28,9.65,5.20,12.60,99.90,321448,79,518990,-84
2019-06-14 03:00:02,8.45,4.92,12.60,99.90,321391,79,519718,-83
2019-06-14 03:00:36,5.37,4.85,12.60,99.90,321601,79,518958,-84
2019-06-14 03:01:10,8.83,4.80,12.60,99.90,321520,79,519252,-84
2019-06-14 03:01:44,7.60,4.42,12.60,99.90,321489,79,519087,-84
2019-06-14 03:02:18,5.85,4.83,12.60,99.90,321530,79,519236,-84
2019-06-14 03:02:52,7.33,5.35,12.60,99.90,321594,79,518987,-84
2019-06-14 03:03:26,6.33,4.60,12.60,99.90,321548,79,519306,-85
2019-06-14 03:04:00,6.83,4.58,12.60,99.90,321488,79,518962,-84
2019-06-14 03:04:34,7.12,4.47,12.60,99.90,321604,79,519260,-84
2019-06-14 03:05:09,9.00,4.78,12.60,99.90,321487,79,518974,-84
2019-06-14 03:05:42,5.83,4.75,12.60,99.90,321520,79,519269,-84
2019-06-14 03:06:17,5.72,4.90,12.60,99.90,321552,79,518996,-84
2019-06-14 03:06:51,5.95,4.65,12.60,99.90,321575,79,519263,-84
2019-06-14 03:07:25,5.42,4.45,12.60,99.90,321593,79,519271,-84
2019-06-14 03:07:59,6.50,5.05,12.60,99.90,321542,79,519219,-84
2019-06-14 03:08:33,8.73,4.62,12.60,99.90,321497,79,519005,-84
2019-06-14 03:09:08,6.78,4.80,12.60,99.90,321584,79,518982,-84
2019-06-14 03:09:43,6.97,4.72,12.60,99.90,321524,79,519009,-83
2019-06-14 03:10:17,5.22,4.53,12.60,99.90,321586,79,519202,-83
2019-06-14 03:10:51,9.58,5.03,12.60,99.90,321562,79,522083,-84
2019-06-14 03:11:25,6.75,5.00,12.60,99.90,321546,79,519227,-84
2019-06-14 03:11:59,7.20,4.72,12.60,99.90,321492,79,518936,-83
2019-06-14 03:12:33,7.75,4.58,12.70,99.90,321564,79,518997,-83
2019-06-14 03:13:07,7.05,4.75,12.70,99.90,321565,79,518954,-83
2019-06-14 03:13:42,7.92,5.12,12.60,99.90,321536,79,518993,-83
2019-06-14 03:14:15,6.62,5.53,12.60,99.90,321551,79,519270,-84
2019-06-14 03:14:50,6.92,4.72,12.60,99.90,321570,79,518989,-84
2019-06-14 03:15:24,6.53,4.90,12.60,99.90,321596,79,519309,-83
2019-06-14 03:15:58,6.60,4.45,12.60,99.90,321458,79,519054,-83
2019-06-14 03:16:32,8.53,5.03,12.60,99.90,321435,79,519221,-83
2019-06-14 03:17:06,5.55,4.70,12.60,99.90,321579,79,518993,-83
2019-06-14 03:17:40,7.85,4.83,12.60,99.90,321591,79,519220,-83
2019-06-14 03:18:14,10.35,5.30,12.60,99.90,321510,79,525247,-83
2019-06-14 03:18:48,9.40,5.22,12.60,99.90,321531,79,519231,-84
2019-06-14 03:19:22,6.67,4.62,12.60,99.90,321518,79,519239,-83
2019-06-14 03:19:56,5.42,4.90,12.70,99.90,321523,79,519270,-83
2019-06-14 03:20:31,7.95,4.62,12.70,99.90,321593,79,518958,-83
2019-06-14 03:21:04,8.20,4.67,12.60,99.90,321538,79,518981,-83
2019-06-14 03:21:39,5.95,4.83,12.60,99.90,321566,79,519246,-83
2019-06-14 03:22:13,5.22,4.37,12.60,99.90,321572,79,518966,-83
2019-06-14 03:22:47,6.62,5.17,12.60,99.90,321608,79,518969,-84
2019-06-14 03:23:21,7.55,4.80,12.60,99.90,321582,79,518979,-82
2019-06-14 03:23:55,6.58,4.72,12.70,99.90,321495,79,519071,-83
2019-06-14 03:24:29,5.92,4.87,12.70,99.90,321593,79,519230,-83
2019-06-14 03:25:03,8.48,5.25,12.60,99.90,321542,79,519312,-83
2019-06-14 03:25:38,6.65,5.30,12.60,99.90,321578,79,519017,-84
2019-06-14 03:26:11,6.25,4.92,12.60,99.90,321460,79,519227,-83
2019-06-14 03:26:46,7.37,4.83,12.60,99.90,321605,79,519036,-84
2019-06-14 03:27:20,8.10,5.08,12.60,99.90,321570,79,519219,-84
2019-06-14 03:27:54,6.83,4.90,12.60,99.90,321647,79,519040,-84
2019-06-14 03:28:28,6.92,5.12,12.60,99.90,321562,79,519230,-84
2019-06-14 03:29:02,7.42,5.25,12.60,99.90,321565,79,518970,-84
2019-06-14 03:29:36,6.15,5.00,12.60,99.90,321585,79,519136,-83
2019-06-14 03:30:10,5.67,4.87,12.60,99.90,321539,79,518962,-84
2019-06-14 03:30:45,7.67,5.25,12.60,99.90,321586,79,519040,-84
2019-06-14 03:31:18,6.20,4.78,12.60,99.90,321585,79,519226,-84
2019-06-14 03:31:53,5.85,4.55,12.60,99.90,321541,79,519044,-83
2019-06-14 03:32:27,6.15,4.90,12.60,99.90,321579,79,519290,-83
2019-06-14 03:33:01,8.88,5.22,12.60,99.90,321574,79,518946,-83
2019-06-14 03:33:35,5.83,4.70,12.60,99.90,321562,79,519294,-84
2019-06-14 03:34:09,7.55,4.90,12.60,99.90,321530,79,518954,-84
2019-06-14 03:34:43,5.45,4.92,12.60,99.90,321673,79,519025,-83
2019-06-14 03:35:17,7.97,5.30,12.60,99.90,321592,79,519017,-83
2019-06-14 03:35:51,7.05,4.90,12.70,99.90,321578,79,519276,-83
2019-06-14 03:36:25,6.35,5.20,12.60,99.90,321578,79,519286,-83
2019-06-14 03:37:00,8.03,5.55,12.60,99.90,321653,79,519251,-83
2019-06-14 03:37:34,9.73,4.40,12.60,99.90,321392,79,525492,-83
2019-06-14 03:38:08,7.53,5.30,12.60,99.90,321520,79,518985,-83
2019-06-14 03:38:42,5.55,4.70,12.60,99.90,321590,79,519259,-83
2019-06-14 03:39:16,6.47,4.92,12.60,99.90,321587,79,518993,-83
2019-06-14 03:39:50,6.85,4.60,12.60,99.90,321515,79,518973,-83
2019-06-14 03:40:24,5.62,4.90,12.60,99.90,321542,79,518966,-84
2019-06-14 03:40:58,5.78,5.15,12.60,99.90,321561,79,518989,-83
2019-06-14 03:41:32,8.20,5.17,12.60,99.90,321580,79,519259,-84
2019-06-14 03:42:06,7.28,5.15,12.60,99.90,321524,79,519252,-84
2019-06-14 03:42:41,5.20,4.65,12.60,99.90,321588,79,518957,-83
2019-06-14 03:43:14,6.50,5.17,12.60,99.90,321558,79,518986,-83
2019-06-14 03:43:49,9.20,4.87,12.60,99.90,321586,79,519040,-83
2019-06-14 03:44:23,9.18,5.25,12.70,99.90,321565,79,518962,-83
2019-06-14 03:44:57,5.85,4.90,12.70,99.90,321553,79,519229,-83
2019-06-14 03:45:31,7.37,5.10,12.70,99.90,321579,79,519215,-84
2019-06-14 03:46:05,6.25,4.80,12.70,99.90,321444,79,518993,-83
2019-06-14 03:46:39,8.03,5.17,12.60,99.90,321534,79,518961,-83
2019-06-14 03:47:13,6.37,4.83,12.70,99.90,321608,79,518969,-83
2019-06-14 03:47:47,9.03,5.45,12.70,99.90,321424,79,519034,-83
2019-06-14 03:48:21,9.20,5.22,12.70,99.90,321530,79,519265,-83
2019-06-14 03:48:55,6.47,5.20,12.60,99.90,321582,79,518962,-84
2019-06-14 03:49:30,6.83,4.55,12.70,99.90,321579,79,519250,-83
2019-06-14 03:50:06,6.00,4.75,12.70,99.90,321513,79,518993,-83
2019-06-14 03:50:40,5.78,5.05,12.70,99.90,321601,79,519231,-83
2019-06-14 03:51:14,6.17,4.85,12.70,99.90,321573,79,518966,-83
2019-06-14 03:51:48,8.23,5.12,12.70,99.90,321569,79,519301,-83
2019-06-14 03:52:22,8.15,4.70,12.70,99.90,321559,79,518985,-83
2019-06-14 03:52:56,6.75,4.53,12.70,99.90,321602,79,519268,-83
2019-06-14 03:53:30,5.83,5.08,12.70,99.90,321595,79,518995,-82
2019-06-14 03:54:04,6.80,4.90,12.70,99.90,321533,79,519255,-83
2019-06-14 03:54:39,9.33,4.70,12.70,99.90,321473,79,519001,-83
2019-06-14 03:55:12,6.58,4.28,12.80,99.90,321646,79,518954,-83
2019-06-14 03:55:47,10.23,4.05,12.80,99.90,321523,79,525498,-83
2019-06-14 03:56:21,5.80,4.60,12.90,99.90,321484,79,518958,-83
2019-06-14 03:56:55,7.28,4.42,12.90,99.90,321525,79,518944,-83
2019-06-14 03:57:29,6.67,3.87,12.90,99.90,321734,79,519008,-83
2019-06-14 03:58:03,5.35,3.67,13.00,99.90,321536,79,519335,-83
2019-06-14 03:58:37,8.15,4.00,13.00,99.90,321482,79,518997,-83
2019-06-14 03:59:11,10.08,4.33,13.00,99.90,321243,79,525476,-84
2019-06-14 03:59:46,5.10,3.77,13.10,99.90,321594,79,518962,-84
2019-06-14 04:00:19,7.12,3.75,13.10,99.90,321472,79,518981,-84
2019-06-14 04:00:54,10.68,4.37,13.10,99.90,321362,79,525232,-83
2019-06-14 04:01:28,9.68,4.10,13.10,99.90,321326,79,522083,-83
2019-06-14 04:02:02,5.65,4.10,13.10,99.90,321544,79,519264,-84
2019-06-14 04:02:36,5.20,4.47,13.10,99.90,321571,79,518961,-83
2019-06-14 04:03:10,4.35,3.95,13.10,99.90,321564,79,519239,-83
2019-06-14 04:03:44,5.80,4.10,13.10,99.90,321620,79,519293,-83
2019-06-14 04:04:18,5.65,4.28,13.10,99.90,321414,79,519273,-83
2019-06-14 04:04:52,7.95,4.33,13.10,99.90,321541,79,518966,-83
2019-06-14 04:05:26,7.17,4.20,13.10,99.90,321631,79,518966,-83
2019-06-14 04:06:00,6.35,4.30,13.10,99.90,321502,79,518997,-83
2019-06-14 04:06:35,8.90,4.35,13.10,99.90,321538,79,519275,-83
2019-06-14 04:07:08,5.05,4.40,13.10,99.90,321563,79,518954,-83
2019-06-14 04:07:43,6.28,4.65,13.10,99.90,321599,79,519231,-83
2019-06-14 04:08:17,7.80,4.83,13.10,99.90,321421,79,518950,-84
2019-06-14 04:08:51,7.83,4.55,13.10,99.90,321588,79,518958,-83
2019-06-14 04:09:25,8.13,4.58,13.10,99.90,321522,79,518958,-83
2019-06-14 04:09:59,5.75,3.90,13.10,99.90,321597,79,518990,-83
2019-06-14 04:10:33,5.15,4.35,13.10,99.90,321513,79,518962,-84
2019-06-14 04:11:07,8.05,4.25,13.10,99.90,321533,79,518965,-83
2019-06-14 04:11:42,5.33,3.80,13.10,99.90,321565,79,518962,-83
2019-06-14 04:12:15,6.67,4.35,13.10,99.90,321529,79,519262,-83
2019-06-14 04:12:50,7.50,4.53,13.10,99.90,321576,79,518969,-83
2019-06-14 04:13:24,5.67,4.00,13.10,99.90,321555,79,519220,-83
2019-06-14 04:13:58,6.37,3.98,13.10,99.90,321557,79,519221,-83
2019-06-14 04:14:32,8.33,4.30,13.10,99.90,321507,79,519235,-83
2019-06-14 04:15:07,6.17,4.00,13.10,99.90,321691,79,518962,-84
2019-06-14 04:15:41,10.68,4.58,13.20,99.90,321244,79,525204,-83
2019-06-14 04:16:15,5.95,4.78,13.20,99.90,321481,79,518997,-83
2019-06-14 04:16:50,5.92,4.60,13.30,99.90,321616,79,518993,-83
2019-06-14 04:17:23,9.10,4.87,13.30,99.90,321415,79,519311,-83
2019-06-14 04:17:58,7.45,4.25,13.30,99.90,321605,79,519217,-83
2019-06-14 04:18:32,7.87,5.28,13.30,99.90,321563,79,519223,-83
2019-06-14 04:19:06,5.55,4.55,13.40,99.90,321579,79,518966,-83
2019-06-14 04:19:40,5.87,4.87,13.40,99.90,321575,79,519215,-84
2019-06-14 04:20:14,6.80,5.37,13.40,99.90,321512,79,518993,-83
2019-06-14 04:20:48,8.90,5.20,13.40,99.90,321471,79,519036,-84
2019-06-14 04:21:22,7.08,4.90,13.30,99.90,321564,79,518958,-83
2019-06-14 04:21:57,5.80,5.12,13.40,99.90,321560,79,519243,-84
2019-06-14 04:22:31,6.00,5.03,13.30,99.90,321547,79,519243,-83
2019-06-14 04:23:05,8.13,5.30,13.30,99.90,321596,79,518966,-84
2019-06-14 04:23:39,7.60,5.58,13.40,99.90,321576,79,519243,-83
2019-06-14 04:24:13,6.17,4.28,13.40,99.90,321551,79,519048,-83
2019-06-14 04:24:47,7.95,4.45,13.40,99.90,321562,79,519228,-83
2019-06-14 04:25:21,6.47,4.50,13.40,99.90,321569,79,519040,-84
2019-06-14 04:25:55,8.48,4.50,13.50,99.90,321391,79,519041,-83
2019-06-14 04:26:29,6.42,4.33,13.50,99.90,321521,79,518999,-83
2019-06-14 04:27:04,6.92,4.00,13.50,99.90,321646,79,519278,-84
2019-06-14 04:27:37,6.65,4.53,13.60,99.90,321575,79,518962,-84
2019-06-14 04:28:12,9.95,4.90,13.60,99.90,321450,79,525252,-86
2019-06-14 04:28:46,13.55,5.25,13.60,99.90,321684,79,515849,-83
2019-06-14 04:29:20,5.58,4.58,13.60,99.90,321584,79,518993,-84
2019-06-14 04:29:54,8.30,4.40,13.60,99.90,321522,79,518962,-84
2019-06-14 04:30:28,6.40,4.83,13.60,99.90,321492,79,519027,-83
2019-06-14 04:31:02,8.03,4.60,13.60,99.90,321550,79,519267,-83
2019-06-14 04:31:36,8.88,5.00,13.60,99.90,321462,79,518965,-84
2019-06-14 04:32:11,6.53,4.70,13.60,99.90,321553,79,519302,-84
2019-06-14 04:32:44,8.35,4.37,13.60,99.90,321584,79,518958,-84
2019-06-14 04:33:19,5.47,4.25,13.60,99.90,321550,79,519235,-84
2019-06-14 04:33:53,8.50,5.17,13.60,99.90,321597,79,519139,-83
2019-06-14 04:34:27,7.42,4.45,13.60,99.90,321524,79,519286,-83
2019-06-14 04:35:01,7.75,4.62,13.60,99.90,321680,79,518989,-83
2019-06-14 04:35:35,5.80,4.50,13.60,99.90,321625,79,518958,-84
2019-06-14 04:36:09,8.25,4.40,13.60,99.90,321450,79,519374,-83
2019-06-14 04:36:43,7.22,4.08,13.70,99.90,321513,79,519243,-83
2019-06-14 04:37:17,5.78,4.65,13.80,99.90,321591,79,519242,-83
2019-06-14 04:37:51,6.35,4.40,13.80,99.90,321561,79,518962,-84
2019-06-14 04:38:25,6.80,4.30,13.90,99.90,321552,79,519037,-83
2019-06-14 04:39:00,9.30,4.75,13.90,99.90,321568,79,518950,-83
2019-06-14 04:39:33,6.12,4.90,13.90,99.90,321568,79,519259,-83
2019-06-14 04:40:08,6.15,4.50,13.90,99.90,321581,79,519208,-84
2019-06-14 04:40:42,11.00,4.97,13.90,99.90,321303,79,525509,-83
2019-06-14 04:41:16,7.30,4.70,14.00,99.90,321550,79,518962,-84
2019-06-14 04:41:50,8.60,4.40,14.00,99.90,321384,79,519227,-83
2019-06-14 04:42:24,8.90,4.45,14.00,99.90,321329,79,519165,-83
2019-06-14 04:42:58,6.87,4.62,14.00,99.90,321575,79,518966,-83
2019-06-14 04:43:32,7.97,4.15,14.10,99.90,321561,79,518958,-83
2019-06-14 04:44:06,7.70,4.62,14.10,99.90,321555,79,519219,-83
2019-06-14 04:44:40,7.30,4.62,14.10,99.90,321534,79,519043,-83
2019-06-14 04:45:14,13.32,4.97,14.10,99.90,321525,79,520285,-83
2019-06-14 04:45:49,5.92,4.40,14.20,99.90,321567,79,518962,-84
2019-06-14 04:46:22,7.47,4.90,14.10,99.90,321514,79,518987,-83
2019-06-14 04:46:57,7.17,4.70,14.10,99.90,321524,79,518950,-83
2019-06-14 04:47:31,6.20,4.35,14.10,99.90,321601,79,519357,-84
2019-06-14 04:48:05,11.68,4.62,14.10,99.90,321457,79,525509,-84
2019-06-14 04:48:39,5.87,4.53,14.20,99.90,321526,79,518962,-84
2019-06-14 04:49:13,7.08,4.62,14.20,99.90,321588,79,519239,-83
2019-06-14 04:49:47,6.17,4.55,14.20,99.90,321577,79,518967,-83
2019-06-14 04:50:21,6.47,4.40,14.30,99.90,321665,79,519933,-83
2019-06-14 04:50:55,6.05,4.50,14.30,99.90,321540,79,518961,-83
2019-06-14 04:51:29,7.20,4.90,14.40,99.90,321550,79,519276,-83
2019-06-14 04:52:03,10.82,4.65,14.40,99.90,321268,79,525266,-83
2019-06-14 04:52:38,6.53,4.60,14.40,99.90,321538,79,519241,-83
2019-06-14 04:53:11,7.40,4.80,14.40,99.90,321549,79,518986,-84
2019-06-14 04:53:46,10.08,4.75,14.40,99.90,321350,79,525202,-83
2019-06-14 04:54:20,9.90,5.08,14.40,99.90,321325,79,525489,-83
2019-06-14 04:54:54,6.70,4.83,14.40,99.90,321481,79,518975,-83
2019-06-14 04:55:28,9.05,4.75,14.40,99.90,321455,79,519227,-83
2019-06-14 04:56:02,6.87,4.85,14.40,99.90,321476,79,518998,-83
2019-06-14 04:56:36,6.15,4.72,14.40,99.90,321531,79,519251,-83
2019-06-14 04:57:10,7.22,4.60,14.40,99.90,321474,79,518950,-83
2019-06-14 04:57:44,5.42,4.20,14.40,99.90,321555,79,519247,-83
2019-06-14 04:58:18,9.10,5.08,14.40,99.90,321528,79,518944,-84
2019-06-14 04:58:53,6.72,5.10,14.40,99.90,321518,79,519231,-83
2019-06-14 04:59:27,6.50,5.00,14.40,99.90,321563,79,518958,-84
2019-06-14 05:00:01,6.37,5.00,14.40,99.90,321562,79,518958,-84
2019-06-14 05:00:39,5.20,4.28,14.40,99.90,321601,79,519225,-84
2019-06-14 05:01:13,7.90,4.75,14.50,99.90,321514,79,518993,-84
2019-06-14 05:01:47,7.20,4.87,14.50,99.90,321579,79,518961,-84
2019-06-14 05:02:21,6.03,4.60,14.50,99.90,321554,79,518965,-84
2019-06-14 05:02:55,6.35,4.62,14.50,99.90,321555,79,519235,-84
2019-06-14 05:03:29,6.60,4.67,14.60,99.90,321571,79,519239,-84
2019-06-14 05:04:03,9.45,5.05,14.60,99.90,321380,79,519274,-84
2019-06-14 05:04:38,9.18,5.20,14.60,99.90,321379,79,519212,-84
2019-06-14 05:05:11,5.35,4.83,14.60,99.90,321593,79,518961,-83
2019-06-14 05:05:46,9.15,5.12,14.70,99.90,321538,79,519262,-83
2019-06-14 05:06:20,9.13,5.12,14.70,99.90,321527,79,518962,-84
2019-06-14 05:07:14,6.67,4.60,14.70,99.90,321521,79,518969,-84
2019-06-14 05:07:48,6.58,4.90,14.70,99.90,302702,84,519245,-84
2019-06-14 05:08:23,10.30,4.83,14.70,99.90,302504,84,525499,-83
2019-06-14 05:08:57,6.85,4.85,14.80,99.90,302712,84,518964,-84
2019-06-14 05:09:33,8.68,5.20,14.80,99.90,302774,84,519241,-85
2019-06-14 05:10:07,7.90,5.03,14.80,99.90,302932,84,519257,-84
2019-06-14 05:10:41,9.33,5.33,14.80,99.90,302785,84,518992,-83
2019-06-14 05:11:15,7.15,5.70,14.80,99.90,302902,84,518969,-84
2019-06-14 05:11:49,8.18,5.08,14.80,99.90,302908,84,518999,-84
2019-06-14 05:12:23,9.85,4.90,14.80,99.90,302820,84,525205,-84
2019-06-14 05:12:57,9.78,5.42,14.80,99.90,302736,84,525205,-83
2019-06-14 05:13:32,8.08,5.33,14.80,99.90,302891,84,519293,-84
2019-06-14 05:14:06,7.03,5.17,14.80,99.90,306207,82,518970,-83
2019-06-14 05:14:41,9.48,4.92,14.80,99.90,309086,82,522455,-84
2019-06-14 05:15:18,8.38,4.53,14.80,99.90,309147,82,518966,-84
2019-06-14 05:15:52,8.98,5.47,14.80,99.90,307396,82,522375,-83
2019-06-14 05:16:26,9.10,5.80,14.90,99.90,309162,82,518958,-83
2019-06-14 05:17:00,6.37,4.90,14.90,99.90,309126,82,519255,-82
2019-06-14 05:17:34,6.72,4.85,14.90,99.90,309210,82,518979,-83
2019-06-14 05:18:08,9.40,4.55,14.90,99.90,308987,82,522356,-83
2019-06-14 05:18:43,5.92,4.58,15.00,99.90,309105,82,519281,-82
2019-06-14 05:19:17,8.55,5.17,15.00,99.90,309120,82,518966,-83
2019-06-14 05:19:51,6.40,4.70,15.00,99.90,309104,82,519578,-83
2019-06-14 05:20:25,10.90,5.00,15.00,99.90,308709,82,525212,-83
2019-06-14 05:20:59,6.42,5.17,15.00,99.90,309083,81,519031,-83
2019-06-14 05:21:33,6.00,4.55,15.10,99.90,309119,82,518962,-83
2019-06-14 05:22:07,9.30,4.92,15.10,99.90,309077,82,518970,-83
2019-06-14 05:22:41,6.15,4.70,15.10,99.90,309112,82,519259,-83
2019-06-14 05:23:15,12.82,5.75,15.10,99.90,309443,82,511959,-84
2019-06-14 05:23:50,6.53,5.20,15.20,99.90,309162,82,519235,-83
2019-06-14 05:24:23,6.80,4.70,15.20,99.90,309117,82,518962,-83
2019-06-14 05:24:58,6.25,4.70,15.30,99.90,309129,82,519261,-83
2019-06-14 05:25:32,7.37,4.72,15.30,99.90,309192,82,519009,-83
2019-06-14 05:26:06,7.53,4.92,15.30,99.90,309054,82,518971,-84
2019-06-14 05:26:40,6.60,4.70,15.30,99.90,309094,82,519012,-83
2019-06-14 05:27:14,5.58,4.40,15.40,99.90,309121,82,519247,-83
2019-06-14 05:27:48,8.78,4.55,15.40,99.90,309026,82,519266,-83
2019-06-14 05:28:22,9.43,4.80,15.50,99.90,308918,82,522137,-82
2019-06-14 05:28:57,7.65,4.60,15.50,99.90,309120,81,518973,-83
2019-06-14 05:29:30,10.50,4.95,15.50,99.90,308882,82,525243,-83
2019-06-14 05:30:05,4.92,4.50,15.60,99.90,309153,81,518969,-83
2019-06-14 05:30:39,8.33,4.62,15.60,99.90,309139,82,518989,-82
2019-06-14 05:31:13,10.10,4.62,15.60,99.90,308910,82,525215,-84
2019-06-14 05:31:47,6.78,4.35,15.60,99.90,309109,82,518957,-83
2019-06-14 05:32:21,7.72,4.33,15.70,99.90,309053,82,519314,-83
2019-06-14 05:32:55,6.08,4.37,15.70,99.90,309135,82,519001,-83
2019-06-14 05:33:29,5.67,4.37,15.80,99.90,309122,82,519242,-84
2019-06-14 05:34:04,5.67,4.20,15.80,99.90,309159,82,518966,-84
2019-06-14 05:34:37,8.33,4.62,15.80,99.90,309146,82,518965,-83
2019-06-14 05:35:12,6.17,4.35,15.90,99.90,309106,82,518993,-83
2019-06-14 05:35:46,5.45,3.85,15.90,99.90,309155,82,519221,-84
2019-06-14 05:36:20,6.80,4.12,15.90,99.90,309104,82,519374,-83
2019-06-14 05:36:54,6.12,4.05,16.00,99.90,309062,82,519250,-83
2019-06-14 05:37:28,7.85,4.12,16.00,99.90,309132,82,518957,-83
2019-06-14 05:38:02,7.25,4.20,16.00,99.90,309173,82,519009,-83
2019-06-14 05:38:36,5.40,4.45,16.10,99.90,309101,82,519045,-83
2019-06-14 05:39:10,12.68,4.60,16.10,99.90,309202,82,525282,-83
2019-06-14 05:39:44,9.73,4.10,16.10,99.90,308985,82,525198,-83
2019-06-14 05:40:19,6.37,4.20,16.20,99.90,309132,82,518955,-83
2019-06-14 05:40:53,7.78,4.55,16.20,99.90,309093,82,518969,-83
2019-06-14 05:41:27,7.75,4.75,16.20,99.90,309119,82,519229,-83
2019-06-14 05:42:01,6.17,3.92,16.20,99.90,309187,82,519285,-83
2019-06-14 05:42:35,9.15,4.30,16.30,99.90,309005,82,519239,-83
2019-06-14 05:43:09,7.87,4.30,16.30,99.90,309042,82,518948,-83
2019-06-14 05:43:43,6.58,4.30,16.40,99.90,309161,82,519290,-83
2019-06-14 05:44:17,6.08,4.17,16.40,99.90,309109,82,518966,-83
2019-06-14 05:44:51,6.03,3.95,16.40,99.90,309079,82,518993,-83
2019-06-14 05:45:26,5.78,3.90,16.50,99.90,309249,82,518952,-83
2019-06-14 05:46:00,8.00,4.05,16.50,99.90,308932,82,518973,-83
2019-06-14 05:46:34,6.30,4.15,16.50,99.90,309182,82,519283,-83
2019-06-14 05:47:08,7.15,3.95,16.60,99.90,308996,81,518985,-83
2019-06-14 05:47:42,8.30,4.30,16.60,99.90,309121,82,518989,-83
2019-06-14 05:48:16,7.65,3.92,16.60,99.90,309188,82,519227,-83
2019-06-14 05:48:50,5.40,4.20,16.60,99.90,309171,82,519263,-83
2019-06-14 05:49:25,6.80,4.08,16.70,99.90,309131,82,519223,-84
2019-06-14 05:49:58,6.65,4.53,16.70,99.90,309193,82,518965,-84
2019-06-14 05:50:33,9.03,4.22,16.80,99.90,309144,82,519223,-83
2019-06-14 05:51:07,8.15,3.83,16.80,99.90,309081,82,519022,-83
2019-06-14 05:51:41,5.80,3.90,16.80,99.90,309176,82,518973,-83
2019-06-14 05:52:15,5.92,3.62,16.90,99.90,309166,82,518990,-83
2019-06-14 05:52:49,9.95,3.98,16.90,99.90,308936,82,522165,-84
2019-06-14 05:53:23,6.37,4.00,17.00,99.90,309137,82,519227,-83
2019-06-14 05:53:57,8.80,4.40,17.00,99.90,309180,82,518948,-83
2019-06-14 05:54:32,6.97,4.47,17.10,99.90,309134,81,519246,-82
2019-06-14 05:55:06,6.05,4.15,17.00,99.90,309102,82,519087,-84
2019-06-14 05:55:40,9.70,4.22,17.10,99.90,308984,82,522086,-83
2019-06-14 05:56:15,5.50,3.90,17.10,99.90,309166,82,518990,-84
2019-06-14 05:56:48,8.93,4.20,17.10,99.90,309187,81,519255,-84
2019-06-14 05:57:23,8.83,4.00,17.20,99.90,308960,82,518997,-83
2019-06-14 05:57:57,4.92,4.08,17.20,99.90,309277,82,519200,-83
2019-06-14 05:58:31,6.20,4.35,17.20,99.90,309137,82,518958,-84
2019-06-14 05:59:05,7.78,4.28,17.30,99.90,309081,82,519247,-84
2019-06-14 05:59:39,7.05,4.08,17.30,99.90,309144,82,518970,-84
2019-06-14 06:00:13,6.35,4.33,17.30,99.90,309154,81,519256,-83
2019-06-14 06:00:47,7.65,4.12,17.30,99.90,309145,82,518966,-83
2019-06-14 06:01:21,8.30,4.40,17.40,99.90,309114,82,518957,-83
2019-06-14 06:01:55,7.75,3.85,17.40,99.90,309176,82,519238,-84
2019-06-14 06:02:29,11.38,4.17,17.40,99.90,308813,82,525238,-83
2019-06-14 06:03:04,5.55,4.67,17.40,99.90,309143,82,519294,-84
2019-06-14 06:03:38,12.25,4.28,17.40,99.90,309093,82,525208,-84
2019-06-14 06:04:12,6.50,3.85,17.50,99.90,309076,82,519231,-84
2019-06-14 06:04:46,7.87,3.92,17.50,99.90,309155,81,518993,-83
2019-06-14 06:05:20,11.85,4.60,17.50,99.90,308835,82,525228,-83
2019-06-14 06:05:54,5.15,3.87,17.60,99.90,309121,82,518978,-84
2019-06-14 06:06:28,6.53,4.12,17.60,99.90,309144,82,518954,-84
2019-06-14 06:07:02,9.05,4.40,17.60,99.90,309057,82,519237,-83
2019-06-14 06:07:36,9.65,4.17,17.70,99.90,309112,81,519036,-83
2019-06-14 06:08:11,12.00,3.92,17.80,99.90,308813,82,525490,-83
2019-06-14 06:08:44,10.58,4.62,17.80,99.90,309143,82,525503,-84
2019-06-14 06:09:18,8.73,4.10,17.90,99.90,309008,82,518975,-84
2019-06-14 06:09:53,5.90,4.08,17.90,99.90,309137,82,519231,-83
2019-06-14 06:10:26,5.58,4.00,18.00,99.90,309129,82,518981,-84
2019-06-14 06:11:01,8.55,4.33,18.00,99.90,309034,82,518955,-83
2019-06-14 06:11:35,8.35,3.98,18.00,99.90,309082,82,518973,-84
2019-06-14 06:12:09,8.23,3.90,18.00,99.90,309119,81,519232,-84
2019-06-14 06:12:43,9.08,4.08,18.10,99.90,309087,82,518961,-84
2019-06-14 06:13:17,8.18,3.92,18.10,99.90,309014,81,519485,-83
2019-06-14 06:13:51,11.68,3.60,18.10,99.90,308913,82,525318,-84
2019-06-14 06:14:25,7.67,4.00,18.20,99.90,309118,82,519232,-84
2019-06-14 06:15:00,9.10,3.92,18.20,99.90,309179,82,518972,-83
2019-06-14 06:15:33,5.45,3.72,18.30,99.90,309102,82,519056,-84
2019-06-14 06:16:08,10.93,3.62,18.30,99.90,308808,82,525473,-84
2019-06-14 06:16:42,9.60,4.08,18.30,99.90,309147,82,518966,-84
2019-06-14 06:17:16,8.98,4.42,18.30,99.90,309107,82,520017,-84
2019-06-14 06:17:50,12.18,4.05,18.40,99.90,308681,82,525212,-84
2019-06-14 06:18:24,8.80,4.15,18.40,99.90,309160,82,519040,-84
2019-06-14 06:18:58,7.28,3.90,18.50,99.90,309135,82,519228,-84
2019-06-14 06:19:32,9.20,4.10,18.50,99.90,309074,82,522121,-84
2019-06-14 06:20:08,7.72,3.72,18.60,99.90,309284,82,519016,-84
2019-06-14 06:20:41,6.50,3.65,18.60,99.90,309186,82,518958,-84
2019-06-14 06:21:16,6.35,4.00,18.70,99.90,309121,82,519271,-83
2019-06-14 06:21:50,9.23,4.50,18.70,99.90,309056,82,518954,-84
2019-06-14 06:22:24,7.97,3.80,18.80,99.90,309113,82,519129,-83
2019-06-14 06:22:58,6.25,3.58,18.80,99.90,309083,82,518966,-84
2019-06-14 06:23:32,6.55,3.95,18.80,99.90,309088,82,519247,-84
2019-06-14 06:24:06,9.48,4.10,18.90,99.90,309109,82,519298,-84
2019-06-14 06:24:40,5.33,3.62,19.00,99.90,309140,81,519246,-84
2019-06-14 06:25:16,6.67,3.35,19.00,99.90,309167,82,519049,-84
2019-06-14 06:25:50,8.08,3.70,19.00,99.90,309106,82,519217,-84
2019-06-14 06:26:24,9.80,3.80,19.10,99.90,308884,82,525223,-84
2019-06-14 06:26:59,5.87,3.37,19.10,99.90,309103,82,519250,-84
2019-06-14 06:27:32,8.10,3.70,19.10,99.90,309099,82,518956,-84
2019-06-14 06:28:07,5.75,3.47,19.20,99.90,309166,82,519227,-83
2019-06-14 06:28:41,4.45,3.10,19.20,99.90,309159,82,518958,-84
2019-06-14 06:29:15,7.97,3.47,19.20,99.80,309120,82,519231,-84
2019-06-14 06:29:49,10.05,3.45,19.30,99.20,308859,82,525219,-84
2019-06-14 06:30:23,9.90,3.60,19.30,98.60,308987,82,525489,-84
2019-06-14 06:30:57,6.53,3.22,19.40,98.70,309133,82,519009,-84
2019-06-14 06:31:31,6.53,3.37,19.40,98.30,309110,82,519236,-84
2019-06-14 06:32:05,7.10,3.27,19.40,98.00,309135,82,519039,-85
2019-06-14 06:32:39,6.90,3.45,19.50,98.00,309160,82,518969,-85
2019-06-14 06:33:13,7.25,3.33,19.50,97.80,309131,82,519014,-84
2019-06-14 06:33:48,5.80,3.35,19.50,97.40,309164,82,519278,-84
2019-06-14 06:34:22,5.87,3.00,19.50,97.50,309161,82,519251,-84
2019-06-14 06:34:56,6.92,3.08,19.60,97.70,309179,82,519012,-84
2019-06-14 06:35:30,5.03,3.40,19.60,97.30,309151,82,519546,-84
2019-06-14 06:36:04,5.60,2.92,19.70,97.20,309233,82,518962,-84
2019-06-14 06:36:38,8.23,2.85,19.70,96.80,309113,81,518985,-84
2019-06-14 06:37:13,5.50,3.15,19.70,96.90,309127,82,519005,-84
2019-06-14 06:37:46,8.23,3.30,19.80,96.30,309099,82,519299,-85
2019-06-14 06:38:21,6.78,3.60,19.80,96.50,309132,81,518962,-83
2019-06-14 06:38:55,5.83,3.40,19.80,96.20,309168,82,519227,-83
2019-06-14 06:39:29,7.37,3.20,19.80,95.90,309155,82,518989,-84
2019-06-14 06:40:04,7.97,2.65,19.80,96.00,309130,82,519206,-84
2019-06-14 06:40:38,6.70,3.25,19.80,95.80,309167,82,519221,-83
2019-06-14 06:41:12,6.45,3.05,19.90,95.40,309131,82,519005,-84
2019-06-14 06:41:46,10.85,2.90,20.00,95.30,309092,82,525644,-84
2019-06-14 06:42:20,8.23,2.98,19.90,95.70,309173,82,518957,-85
2019-06-14 06:42:54,8.43,3.05,20.00,95.40,309015,81,518974,-84
2019-06-14 06:43:28,5.03,2.98,20.00,95.20,309114,81,518991,-83
2019-06-14 06:44:02,5.37,2.92,20.10,95.10,309129,82,519234,-84
2019-06-14 06:44:36,8.15,3.15,20.10,95.20,309160,82,519006,-84
2019-06-14 06:45:10,8.38,2.80,20.10,95.10,308922,82,519244,-84
2019-06-14 06:45:45,7.08,2.80,20.20,95.60,309048,82,519236,-84
2019-06-14 06:46:19,7.53,3.02,20.20,94.50,309104,82,519270,-84
2019-06-14 06:46:53,5.92,3.10,20.30,94.40,309185,81,519232,-84
2019-06-14 06:47:27,5.20,2.60,20.20,94.30,309117,82,518986,-84
2019-06-14 06:48:01,5.22,2.83,20.30,93.70,309162,82,518969,-84
2019-06-14 06:48:35,9.15,2.90,20.30,93.50,309069,82,518970,-84
2019-06-14 06:49:10,7.08,3.12,20.40,93.60,309184,82,518980,-84
2019-06-14 06:49:43,8.80,3.05,20.40,93.40,309066,82,518961,-84
2019-06-14 06:50:18,8.70,3.05,20.50,93.50,309203,82,519223,-84
2019-06-14 06:50:52,7.28,2.90,20.50,93.40,309198,82,518962,-84
2019-06-14 06:51:26,8.25,2.70,20.40,93.40,309111,82,519040,-83
2019-06-14 06:52:00,5.28,3.33,20.50,93.50,309158,82,518989,-85
2019-06-14 06:52:34,5.25,2.80,20.40,93.60,309179,82,518974,-84
2019-06-14 06:53:08,4.12,2.95,20.50,93.30,309270,82,519012,-83
2019-06-14 06:53:42,5.67,3.02,20.60,93.00,309088,82,519475,-84
2019-06-14 06:54:16,5.33,2.85,20.60,93.10,309114,82,518969,-84
2019-06-14 06:54:50,3.95,2.42,20.60,92.90,309396,82,518977,-84
2019-06-14 06:55:24,6.83,2.90,20.70,94.10,309197,82,519004,-84
2019-06-14 06:55:58,5.95,3.00,20.70,93.80,309142,82,519061,-84
2019-06-14 06:56:32,4.17,2.80,20.70,93.80,309167,81,519234,-83
2019-06-14 06:57:06,5.62,3.27,20.70,92.70,309170,82,518966,-83
2019-06-14 06:57:40,6.78,3.05,20.80,92.70,309088,82,519013,-83
2019-06-14 06:58:14,6.37,2.90,20.80,92.10,309157,82,518970,-84
2019-06-14 06:58:48,7.15,2.95,20.90,91.80,309084,82,518973,-84
2019-06-14 06:59:23,7.80,3.20,20.90,92.00,309156,82,519017,-84
2019-06-14 06:59:56,8.25,3.27,20.90,91.30,309136,82,519331,-84
2019-06-14 07:00:40,8.45,2.87,21.00,91.70,309055,82,518969,-84
2019-06-14 07:01:14,8.43,2.87,21.00,91.60,309059,82,519244,-83
2019-06-14 07:01:48,7.10,2.87,21.10,92.40,309083,82,518991,-84
2019-06-14 07:02:22,6.50,2.90,21.00,92.30,309185,82,519231,-83
2019-06-14 07:02:56,7.58,2.85,21.10,91.80,309119,82,518958,-83
2019-06-14 07:03:30,4.40,2.80,21.10,91.90,309143,82,519288,-84
2019-06-14 07:04:04,7.67,3.00,21.20,91.90,309101,82,519019,-83
2019-06-14 07:04:39,4.53,2.87,21.20,91.00,309275,82,519235,-85
2019-06-14 07:05:13,8.40,3.20,21.20,90.70,309262,82,519239,-84
2019-06-14 07:05:47,5.53,2.60,21.30,90.60,309086,82,519264,-83
2019-06-14 07:06:21,6.12,2.55,21.30,91.20,309038,82,518977,-84
2019-06-14 07:06:55,5.85,2.80,21.40,90.40,309162,81,519223,-83
2019-06-14 07:07:30,5.62,2.85,21.40,90.00,309086,81,519369,-84
2019-06-14 07:08:04,6.12,2.80,21.50,90.10,309134,82,519266,-84
2019-06-14 07:08:38,5.80,2.83,21.50,90.10,309155,82,519008,-84
2019-06-14 07:09:12,6.72,2.90,21.50,90.90,309221,82,519234,-84
2019-06-14 07:09:46,4.72,3.00,21.60,90.10,309128,82,519013,-84
2019-06-14 07:10:20,5.28,2.95,21.60,90.10,309153,82,518992,-84
2019-06-14 07:10:55,7.22,2.70,21.60,89.40,309186,82,518969,-84
2019-06-14 07:11:29,6.70,2.90,21.60,89.30,309134,81,519001,-84
2019-06-14 07:12:04,6.50,2.87,21.60,89.90,309113,82,519242,-83
2019-06-14 07:12:39,3.67,2.58,21.70,90.30,309180,82,519005,-83
2019-06-14 07:13:13,5.92,2.52,21.80,90.60,309228,82,519220,-84
2019-06-14 07:13:47,5.10,2.40,21.80,90.80,309088,82,518973,-83
2019-06-14 07:14:21,7.78,2.70,21.80,90.10,309167,82,518979,-83
2019-06-14 07:14:56,5.70,2.52,21.90,89.10,309255,82,519239,-82
2019-06-14 07:15:29,11.05,2.87,22.00,90.60,308897,82,525665,-83
2019-06-14 07:16:04,7.92,2.77,22.00,89.40,309072,82,519234,-84
2019-06-14 07:16:38,7.42,2.85,22.10,88.50,309140,82,519235,-84
2019-06-14 07:17:12,6.40,2.83,22.10,86.60,309131,82,518962,-84
2019-06-14 07:17:46,8.45,2.83,22.10,86.40,308956,82,518966,-84
2019-06-14 07:18:21,5.75,2.70,22.20,86.40,309154,82,519003,-84
2019-06-14 07:18:56,8.53,2.70,22.20,85.20,308997,82,518956,-83
2019-06-14 07:19:30,7.53,2.80,22.20,85.70,309170,82,519311,-84
2019-06-14 07:20:05,6.22,2.75,22.20,84.90,309124,81,518965,-84
2019-06-14 07:20:38,6.67,3.20,22.20,84.10,309153,82,519242,-84
2019-06-14 07:21:13,7.22,3.08,22.20,84.00,309111,82,519246,-84
2019-06-14 07:21:47,6.35,2.80,22.30,84.60,309090,82,518979,-83
2019-06-14 07:22:21,5.15,3.20,22.30,84.50,309147,82,518997,-83
2019-06-14 07:22:55,4.90,2.92,22.30,85.40,309155,82,519242,-84
2019-06-14 07:23:33,8.73,3.30,22.30,85.20,309072,82,519236,-83
2019-06-14 07:24:06,5.30,3.33,22.30,83.60,309118,82,518965,-83
2019-06-14 07:24:41,7.12,3.47,22.30,82.50,309166,82,519009,-84
2019-06-14 07:25:15,5.15,2.65,22.40,82.40,309319,82,518965,-83
2019-06-14 07:25:49,6.20,3.00,22.40,83.50,309143,82,519267,-83
2019-06-14 07:26:23,6.58,3.02,22.50,84.30,309093,82,518969,-83
2019-06-14 07:26:57,5.58,2.60,22.50,84.30,309175,82,518977,-83
2019-06-14 07:27:31,8.38,2.60,22.50,84.00,309233,82,518996,-83
2019-06-14 07:28:05,8.93,2.87,22.50,83.80,309122,82,518969,-83
2019-06-14 07:28:40,5.60,2.58,22.50,83.60,309171,82,518997,-83
2019-06-14 07:29:13,4.75,2.77,22.60,81.90,309159,82,519310,-83
2019-06-14 07:29:48,7.40,2.83,22.60,80.90,309138,82,519264,-83
2019-06-14 07:30:22,6.78,2.80,22.60,84.40,309285,82,519242,-83
2019-06-14 07:30:56,11.43,3.12,22.60,81.90,308855,82,525197,-82
2019-06-14 07:31:30,9.28,2.72,22.70,80.70,309095,81,519307,-84
2019-06-14 07:32:04,4.60,2.60,22.70,80.60,309112,82,518966,-83
2019-06-14 07:32:38,6.00,2.98,22.70,80.70,309156,82,518955,-83
2019-06-14 07:33:12,4.45,2.80,22.70,80.60,309164,82,518989,-83
2019-06-14 07:33:46,7.78,2.85,22.70,80.50,309104,82,518965,-84
2019-06-14 07:34:20,5.22,2.70,22.70,82.10,309172,82,519262,-83
2019-06-14 07:34:54,9.23,2.62,22.90,82.40,309260,82,518965,-85
2019-06-14 07:35:29,6.03,2.52,22.90,81.10,309259,82,519219,-84
2019-06-14 07:36:02,7.33,3.27,22.80,80.80,309017,82,518966,-85
2019-06-14 07:36:37,9.43,2.70,22.90,81.60,309127,82,522367,-83
2019-06-14 07:37:11,6.25,2.70,22.90,80.60,309156,82,519005,-84
2019-06-14 07:37:44,6.50,2.75,23.00,80.40,309140,82,519252,-86
2019-06-14 07:38:19,6.15,2.98,23.00,79.70,309133,82,518957,-85
2019-06-14 07:38:53,7.30,2.60,23.10,80.20,309305,82,519236,-83
2019-06-14 07:39:27,11.22,2.90,23.20,81.30,308890,82,525234,-83
2019-06-14 07:40:01,5.85,2.90,23.10,79.40,309224,82,519254,-84
2019-06-14 07:40:35,7.72,2.77,23.20,78.70,309196,82,518949,-83
2019-06-14 07:41:09,7.05,2.52,23.20,79.00,309178,82,519047,-83
2019-06-14 07:41:43,5.50,2.83,23.30,81.70,309166,81,519119,-85
2019-06-14 07:42:18,7.70,2.92,23.30,81.00,309261,82,519271,-85
2019-06-14 07:42:51,9.50,3.02,23.30,81.50,308915,82,522090,-84
2019-06-14 07:43:26,6.62,2.90,23.30,80.00,309226,82,519296,-85
2019-06-14 07:44:00,11.22,3.00,23.30,79.10,308670,82,525250,-85
2019-06-14 07:44:34,6.78,2.98,23.40,79.90,309140,82,518966,-85
2019-06-14 07:45:08,6.35,2.85,23.40,77.50,309175,82,518956,-85
2019-06-14 07:45:42,7.65,2.90,23.50,77.70,309149,81,519012,-86
2019-06-14 07:46:16,8.93,2.80,23.40,79.60,309089,82,519225,-84
2019-06-14 07:46:50,9.58,3.02,23.40,78.30,308894,82,522147,-84
2019-06-14 07:47:24,6.53,2.65,23.40,79.60,309184,82,519262,-84
2019-06-14 07:47:58,4.97,2.70,23.50,78.90,309092,82,518981,-84
2019-06-14 07:48:32,14.07,3.22,23.50,78.20,308881,82,525548,-85
2019-06-14 07:49:07,6.35,2.80,23.50,77.90,309159,82,518969,-84
2019-06-14 07:49:40,8.00,2.60,23.50,77.60,309066,82,519009,-83
2019-06-14 07:50:15,8.50,2.80,23.50,78.90,308943,81,518962,-84
2019-06-14 07:50:49,6.80,2.75,23.50,78.90,309178,82,519235,-84
2019-06-14 07:51:23,6.17,2.70,23.60,77.10,309125,82,519279,-86
2019-06-14 07:51:57,6.25,2.75,23.70,77.40,309128,82,519255,-83
2019-06-14 07:52:31,8.40,2.65,23.60,77.10,309041,82,518988,-84
2019-06-14 07:53:05,6.42,2.58,23.70,76.90,309171,82,518973,-83
2019-06-14 07:53:39,7.00,2.67,23.70,78.30,309311,82,518962,-86
2019-06-14 07:54:14,7.47,2.67,23.70,77.40,309134,82,519262,-83
2019-06-14 07:54:47,6.95,2.52,23.70,77.10,309232,82,518962,-83
2019-06-14 07:55:22,6.03,2.55,23.80,77.10,309203,82,519236,-84
2019-06-14 07:55:56,7.45,2.87,23.90,76.80,309142,82,519045,-83
2019-06-14 07:56:30,10.30,2.90,23.90,77.10,308921,82,525308,-83
2019-06-14 07:57:04,6.72,2.75,24.00,76.60,309100,82,518989,-83
2019-06-14 07:57:38,8.05,2.87,24.00,77.10,309105,82,518956,-83
2019-06-14 07:58:12,6.97,2.80,24.10,76.10,309068,82,519231,-85
2019-06-14 07:58:48,9.23,2.20,24.10,75.70,309302,82,522087,-86
2019-06-14 07:59:22,5.22,2.45,24.10,77.40,309160,82,519270,-84
2019-06-14 07:59:56,7.60,2.50,24.10,77.10,309103,82,519006,-83
2019-06-14 08:00:32,7.83,2.60,24.20,77.30,309079,81,518958,-83
2019-06-14 08:01:06,6.70,2.00,24.30,77.90,309111,82,518952,-83
2019-06-14 08:01:40,5.08,2.65,24.30,78.40,309206,82,519227,-83
2019-06-14 08:02:14,7.92,2.98,24.40,79.30,309089,82,519298,-84
2019-06-14 08:02:48,10.08,2.60,24.50,78.40,308867,82,525522,-83
2019-06-14 08:03:22,6.30,2.33,24.50,76.40,309222,82,518970,-83
2019-06-14 08:03:56,5.62,2.40,24.60,77.10,309104,82,518974,-84
2019-06-14 08:04:31,9.23,2.65,24.70,76.50,308893,82,519027,-83
2019-06-14 08:05:06,6.30,2.67,24.60,74.50,309195,82,519239,-83
2019-06-14 08:05:40,5.53,2.60,24.70,75.40,309296,82,518962,-83
2019-06-14 08:06:15,7.78,2.50,24.70,75.00,309078,82,518987,-83
2019-06-14 08:06:49,8.80,2.42,24.70,75.10,308867,82,518969,-83
2019-06-14 08:07:23,5.10,2.52,24.80,75.10,309286,82,518977,-83
2019-06-14 08:07:57,5.92,2.30,24.90,73.60,309173,82,519001,-83
2019-06-14 08:08:31,5.35,2.60,24.90,73.00,309101,82,519233,-84
2019-06-14 08:09:07,8.55,2.60,25.00,74.10,309117,82,518958,-84
2019-06-14 08:09:41,8.60,2.42,25.00,71.50,309205,82,519215,-84
2019-06-14 08:10:16,7.75,2.47,25.00,71.80,309074,82,519119,-84
2019-06-14 08:10:51,6.55,2.58,25.10,72.00,309134,82,519206,-85
2019-06-14 08:11:25,4.22,2.20,25.20,73.60,309146,81,518990,-85
2019-06-14 08:11:59,7.03,2.55,25.20,73.00,309254,82,518979,-85
2019-06-14 08:12:33,11.03,2.90,25.30,71.70,308828,82,525252,-84
2019-06-14 08:13:07,8.00,2.52,25.20,70.50,309155,82,518969,-85
2019-06-14 08:13:41,7.53,2.17,25.30,69.60,309229,81,519251,-84
2019-06-14 08:14:15,9.10,2.60,25.30,70.10,309117,82,518985,-84
2019-06-14 08:14:50,5.05,2.25,25.30,73.00,309270,82,519307,-85
2019-06-14 08:15:23,7.25,2.60,25.40,71.70,309137,82,518969,-84
2019-06-14 08:15:58,6.30,2.70,25.50,70.90,309093,82,519353,-84
2019-06-14 08:16:32,7.72,2.58,25.50,72.20,309220,81,518981,-84
2019-06-14 08:17:05,10.00,2.70,25.50,71.20,308785,81,525492,-84
2019-06-14 08:17:40,5.55,2.77,25.50,69.30,309162,82,518957,-84
2019-06-14 08:18:14,7.85,2.50,25.50,70.00,309319,82,518987,-84
2019-06-14 08:18:48,8.55,3.08,25.50,69.40,309169,81,519217,-84
2019-06-14 08:19:22,12.60,2.47,25.50,68.60,308792,82,525203,-86
2019-06-14 08:19:56,4.50,2.40,25.50,69.30,309317,82,519248,-85
2019-06-14 08:20:30,7.30,2.65,25.50,70.80,309120,82,519238,-85
2019-06-14 08:21:04,8.95,2.40,25.50,70.40,309151,82,519231,-85
2019-06-14 08:21:39,6.15,2.40,25.60,70.90,309157,81,519294,-84
2019-06-14 08:22:12,4.42,2.42,25.70,71.40,309241,82,519056,-84
2019-06-14 08:22:47,4.60,2.40,25.70,70.40,309168,82,518974,-84
2019-06-14 08:23:21,6.33,2.30,25.80,72.60,309128,82,518957,-84
2019-06-14 08:23:55,6.87,2.40,25.90,71.50,309233,82,519292,-85
2019-06-14 08:24:29,6.67,2.40,26.00,70.90,309203,82,518948,-85
2019-06-14 08:25:04,11.88,2.80,26.00,72.90,308818,82,525631,-85
2019-06-14 08:25:37,5.45,2.40,26.10,67.80,309246,82,519221,-85
2019-06-14 08:26:12,11.03,2.50,26.10,67.80,308825,81,525215,-84
2019-06-14 08:26:46,7.05,2.77,26.20,69.80,309147,82,519249,-84
2019-06-14 08:27:20,5.00,2.27,26.20,67.90,309188,82,519001,-85
2019-06-14 08:27:54,7.03,2.50,26.20,68.20,309205,82,519240,-85
2019-06-14 08:28:28,4.65,2.17,26.20,67.80,309142,82,518961,-84
2019-06-14 08:29:02,5.95,2.42,26.20,69.20,309168,82,518991,-85
2019-06-14 08:29:36,11.85,2.70,26.30,68.10,309113,82,525202,-85
2019-06-14 08:30:10,6.62,2.30,26.30,67.80,309270,82,518997,-84
2019-06-14 08:30:45,6.83,2.10,26.40,69.00,309092,82,519342,-84
2019-06-14 08:31:19,9.88,2.22,26.50,66.30,308904,82,525215,-85
2019-06-14 08:31:53,10.03,2.45,26.50,65.60,309040,82,525477,-84
2019-06-14 08:32:27,8.30,2.65,26.50,66.20,309191,82,519033,-84
2019-06-14 08:33:01,11.78,2.30,26.50,66.80,308834,82,525473,-84
2019-06-14 08:33:35,7.67,2.10,26.50,66.40,309175,82,518962,-84
2019-06-14 08:34:09,5.30,2.60,26.60,68.60,309114,82,518989,-85
2019-06-14 08:34:43,8.83,2.33,26.60,66.30,309192,82,518959,-84
2019-06-14 08:35:18,10.18,2.70,26.60,65.00,308879,82,525215,-84
2019-06-14 08:35:51,10.58,2.55,26.60,63.20,308903,82,525207,-84
2019-06-14 08:36:26,4.10,2.05,26.60,63.40,309134,82,518977,-85
2019-06-14 08:37:00,5.42,2.40,26.70,65.50,309271,82,519233,-85
2019-06-14 08:37:34,9.23,2.50,26.80,66.30,309143,82,519378,-85
2019-06-14 08:38:07,10.30,2.40,26.80,66.10,308966,82,525215,-84
2019-06-14 08:38:41,4.30,2.42,26.90,66.60,309153,82,518961,-85
2019-06-14 08:39:15,5.97,2.33,26.90,65.50,309204,82,519270,-84
2019-06-14 08:39:49,5.95,2.12,26.90,64.90,309170,82,518985,-84
2019-06-14 08:40:24,9.00,2.70,27.00,64.50,309078,82,519235,-84
2019-06-14 08:40:57,6.42,2.50,26.90,65.00,309109,82,518966,-84
2019-06-14 08:41:32,11.85,2.40,27.00,66.00,308904,82,525475,-85
2019-06-14 08:42:06,5.62,2.35,27.10,66.00,309114,82,519236,-85
2019-06-14 08:42:40,4.70,2.00,27.20,64.50,309054,82,518962,-85
2019-06-14 08:43:14,5.00,1.85,27.20,65.00,309156,82,519267,-84
2019-06-14 08:43:48,4.15,2.05,27.40,64.10,309211,82,518970,-84
2019-06-14 08:44:22,8.30,2.20,27.40,63.60,309023,82,519304,-85
2019-06-14 08:44:56,4.72,2.27,27.50,66.20,309173,82,518974,-84
2019-06-14 08:45:30,4.60,2.30,27.60,64.80,309255,82,519248,-85
2019-06-14 08:46:04,6.45,2.27,27.70,65.60,309311,82,519063,-84
2019-06-14 08:46:39,12.82,2.30,27.60,64.50,308949,82,525216,-85
2019-06-14 08:47:13,4.58,2.30,27.70,60.90,309285,82,519263,-85
2019-06-14 08:47:47,7.78,2.50,27.70,60.80,309137,81,519009,-84
2019-06-14 08:48:21,6.72,2.40,27.80,60.70,309181,82,518989,-84
2019-06-14 08:48:55,5.97,2.35,27.80,61.30,309114,82,519243,-85
2019-06-14 08:49:29,5.95,1.98,27.90,61.10,309346,82,518966,-84
2019-06-14 08:50:04,4.30,2.17,27.90,61.00,309185,82,519229,-85
2019-06-14 08:50:38,7.00,2.00,27.90,62.10,309156,82,518997,-85
2019-06-14 08:51:12,5.62,2.00,28.00,59.90,309286,82,518966,-85
2019-06-14 08:51:46,7.03,2.40,28.10,60.20,309231,82,518981,-84
2019-06-14 08:52:21,10.98,2.50,28.00,62.90,308793,82,525373,-85
2019-06-14 08:52:54,6.70,2.35,28.10,61.00,309117,82,519255,-85
2019-06-14 08:53:28,5.35,2.37,28.10,61.40,309183,82,518974,-84
2019-06-14 08:54:03,9.80,2.37,28.10,62.20,309118,82,525520,-84
2019-06-14 08:54:36,6.78,2.30,28.20,60.10,309082,82,519071,-85
2019-06-14 08:55:11,12.43,2.58,28.20,58.90,309117,82,525467,-85
2019-06-14 08:55:45,9.08,2.00,28.20,58.30,309183,82,518997,-84
2019-06-14 08:56:19,6.97,2.05,28.30,58.30,309125,82,519290,-85
2019-06-14 08:56:53,9.60,2.27,28.40,58.80,309048,82,525490,-84
2019-06-14 08:57:27,12.98,2.58,28.40,59.90,308801,82,525228,-85
2019-06-14 08:58:01,7.25,2.25,28.40,60.80,309314,81,518966,-84
2019-06-14 08:58:35,9.93,2.92,28.50,61.80,308782,82,525217,-85
2019-06-14 08:59:09,6.58,2.60,28.60,63.00,309157,81,519278,-85
2019-06-14 08:59:43,15.55,2.30,28.60,57.50,309369,82,515841,-85
2019-06-14 09:00:17,8.00,2.80,28.50,57.70,309228,82,519172,-84
2019-06-14 09:00:52,9.85,2.40,28.60,57.10,309008,82,525486,-85
2019-06-14 09:01:25,4.45,2.17,28.60,57.80,309132,82,519009,-84
2019-06-14 09:02:00,5.75,2.40,28.60,57.70,309346,82,519289,-85
2019-06-14 09:02:34,5.78,2.33,28.60,59.10,309095,82,518962,-84
2019-06-14 09:03:08,9.33,2.45,28.70,60.40,308953,82,522121,-85
2019-06-14 09:03:42,8.18,2.20,28.80,62.00,309156,81,518962,-85
2019-06-14 09:04:16,9.23,2.22,28.80,62.40,309056,82,519263,-85
2019-06-14 09:04:50,8.00,2.25,28.90,61.70,309072,81,519251,-84
2019-06-14 09:05:24,5.95,2.42,29.00,60.10,309166,82,519221,-84
2019-06-14 09:05:58,7.30,2.10,29.00,58.50,309287,82,519091,-85
2019-06-14 09:06:32,5.28,2.10,29.20,60.40,309211,82,519061,-85
2019-06-14 09:07:06,5.08,2.08,29.40,59.40,309217,82,518983,-85
2019-06-14 09:07:40,6.63,2.20,29.30,60.00,309280,82,519262,-85
2019-06-14 09:08:14,8.03,2.30,29.40,59.00,306020,81,614801,-85
2019-06-14 09:08:48,5.33,1.97,29.50,58.90,305927,82,614800,-84
2019-06-14 09:09:22,5.27,1.90,29.60,58.20,306015,82,614799,-85
2019-06-14 09:09:55,4.40,2.00,29.70,57.30,305948,81,614799,-84
2019-06-14 09:10:29,8.00,2.13,29.70,57.70,305818,82,614795,-85
2019-06-14 09:11:03,8.93,2.10,29.80,57.60,305802,82,614820,-84
2019-06-14 09:11:37,5.80,2.23,29.90,56.90,305825,82,614784,-85
2019-06-14 09:12:11,20.63,6.03,30.00,56.30,306031,82,614800,-85
2019-06-14 09:12:45,9.07,2.83,30.10,58.00,305637,82,612704,-85
2019-06-14 09:13:18,3.57,2.10,30.20,55.30,305934,82,614807,-85
2019-06-14 09:13:52,9.30,2.70,30.20,55.30,305895,82,614804,-85
2019-06-14 09:14:26,8.33,3.27,30.20,53.90,305853,82,614807,-85
2019-06-14 09:15:00,10.77,3.53,30.20,53.90,305544,82,614893,-85
2019-06-14 09:15:34,7.33,2.50,30.20,56.50,305817,82,616918,-85
2019-06-14 09:16:08,8.53,3.10,30.20,56.00,305700,82,614799,-85
2019-06-14 09:16:41,11.63,2.07,30.30,56.10,305369,82,614787,-85
2019-06-14 09:17:15,6.47,2.30,30.40,55.80,305827,82,616883,-84
2019-06-14 09:17:49,6.20,1.93,30.50,54.00,305787,82,614803,-85
2019-06-14 09:18:22,6.37,2.17,30.50,52.50,305919,82,614801,-85
2019-06-14 09:18:56,10.93,2.27,30.40,52.70,305562,82,614851,-85
2019-06-14 09:19:30,6.00,1.97,30.50,53.90,305902,82,617132,-85
2019-06-14 09:20:06,4.50,2.30,30.60,55.90,305813,82,614792,-84
2019-06-14 09:20:40,6.17,2.10,30.60,53.10,305991,82,615049,-85
2019-06-14 09:21:14,5.63,2.27,30.60,53.60,305827,82,615037,-85
2019-06-14 09:21:47,4.87,2.20,30.60,53.60,305902,82,614808,-85
2019-06-14 09:22:21,8.37,2.20,30.70,54.40,305851,82,614855,-85
2019-06-14 09:22:55,4.67,2.03,30.70,55.20,305833,82,615066,-85
2019-06-14 09:23:28,5.00,1.93,30.80,51.80,305851,82,615045,-85
2019-06-14 09:24:02,6.40,2.00,30.80,53.00,305797,82,614815,-85
2019-06-14 09:24:36,5.90,2.00,30.90,53.10,305763,82,614811,-85
2019-06-14 09:25:11,7.53,2.23,31.10,54.50,305806,82,615141,-85
2019-06-14 09:25:45,12.43,2.30,31.10,53.00,305512,82,614807,-85
2019-06-14 09:26:19,12.30,1.90,31.00,52.10,305536,82,616899,-84
2019-06-14 09:26:53,4.53,2.20,30.90,50.80,305726,82,616935,-84
2019-06-14 09:27:27,6.27,1.90,30.90,51.70,305996,81,614807,-84
2019-06-14 09:28:01,8.13,2.30,30.70,50.30,305833,82,614808,-85
2019-06-14 09:28:34,8.93,1.97,30.80,51.40,306007,82,614797,-85
2019-06-14 09:29:08,8.50,2.13,30.80,52.70,305766,81,614799,-85
2019-06-14 09:29:42,24.60,6.53,30.90,53.50,305831,82,614789,-84
2019-06-14 09:30:16,6.00,1.80,31.00,54.50,305801,82,616906,-85
2019-06-14 09:30:50,9.97,2.93,31.10,52.00,305725,82,614803,-85
2019-06-14 09:31:24,6.57,3.00,31.20,52.60,305914,82,614815,-85
2019-06-14 09:31:57,20.60,5.20,31.40,52.30,306005,82,614795,-86
2019-06-14 09:32:31,28.30,7.90,31.40,53.20,305968,82,612729,-86
2019-06-14 09:33:05,22.23,6.30,31.50,53.00,305424,82,611667,-84
2019-06-14 09:33:38,18.10,4.97,31.60,52.40,305768,82,612720,-85
2019-06-14 09:34:12,10.70,2.87,31.60,51.60,305632,82,612724,-84
2019-06-14 09:34:46,6.50,2.30,31.70,52.60,305815,81,614799,-84
2019-06-14 09:35:20,7.17,2.27,31.80,52.20,305945,82,614803,-84
2019-06-14 09:35:54,11.67,2.17,31.80,49.90,305460,82,614816,-84
2019-06-14 09:36:28,4.40,1.97,31.90,51.00,305842,82,616941,-85
2019-06-14 09:37:01,7.13,2.03,32.00,51.70,305762,82,614793,-85
2019-06-14 09:37:35,4.97,1.80,32.10,50.60,305916,82,614842,-85
2019-06-14 09:38:09,6.00,2.10,32.20,50.40,305853,82,614807,-85
2019-06-14 09:38:42,6.70,2.17,32.20,48.90,305835,82,614823,-85
2019-06-14 09:39:16,6.62,2.17,32.40,52.00,302327,82,614854,-84
2019-06-14 09:39:50,7.33,1.95,32.40,50.50,305732,82,519313,-85
2019-06-14 09:40:23,6.12,2.12,32.50,49.50,305844,82,518989,-85
2019-06-14 09:40:56,4.42,1.67,32.60,50.00,306003,82,519235,-84
2019-06-14 09:41:30,6.47,1.90,32.60,50.90,305828,81,519319,-85
2019-06-14 09:42:04,8.13,1.87,32.50,50.60,305721,82,518965,-84
2019-06-14 09:42:38,7.20,1.95,32.70,49.60,305778,82,522126,-85
2019-06-14 09:43:11,7.25,2.65,32.80,48.80,305659,81,518965,-85
2019-06-14 09:43:44,7.97,2.10,32.90,46.20,305736,82,518962,-85
2019-06-14 09:44:18,7.37,2.00,32.80,45.80,305603,81,519243,-84
2019-06-14 09:44:52,8.88,2.12,32.90,47.20,305510,82,519082,-85
2019-06-14 09:45:25,5.05,1.90,32.90,46.90,306019,82,519267,-85
2019-06-14 09:45:58,8.98,2.05,32.80,46.90,305594,82,522134,-84
2019-06-14 09:46:32,10.10,2.17,33.00,45.80,305438,82,525226,-85
2019-06-14 09:47:06,7.85,2.10,32.90,45.50,305646,82,519450,-86
2019-06-14 09:47:39,9.43,2.17,32.90,47.50,309043,82,518987,-85
2019-06-14 09:48:13,7.08,2.40,32.90,45.10,302385,82,614804,-85
2019-06-14 09:48:47,8.50,2.25,32.80,46.10,305776,82,519225,-85
2019-06-14 09:49:20,6.40,1.90,32.90,47.00,305768,82,518989,-86
2019-06-14 09:49:54,5.42,2.02,33.00,48.90,305783,82,518962,-85
2019-06-14 09:50:27,10.10,2.30,33.00,47.70,305431,82,525497,-85
2019-06-14 09:51:00,8.23,2.15,33.00,47.90,305696,82,518997,-85
2019-06-14 09:51:34,5.97,1.70,33.00,46.10,305901,82,518962,-85
2019-06-14 09:52:08,7.60,1.90,33.20,47.00,305787,82,519001,-85
2019-06-14 09:52:42,8.15,2.00,33.10,48.60,305832,81,519239,-85
2019-06-14 09:53:15,7.90,2.30,33.10,45.90,305646,82,522074,-85
2019-06-14 09:53:48,8.95,2.25,33.20,45.60,305759,82,518993,-84
2019-06-14 09:54:22,11.80,2.20,33.20,47.10,305239,82,525508,-85
2019-06-14 09:54:56,6.60,1.80,33.30,47.70,305819,82,518989,-86
2019-06-14 09:55:29,6.92,2.22,33.40,46.80,305825,82,519235,-84
2019-06-14 09:56:03,5.75,1.70,33.30,44.20,305886,82,519298,-84
2019-06-14 09:56:37,8.73,2.37,33.20,42.90,305726,82,518992,-84
2019-06-14 09:57:10,5.35,2.15,33.20,45.00,305796,82,519311,-85
2019-06-14 09:57:44,4.03,2.10,33.30,46.50,305741,81,519259,-85
2019-06-14 09:58:17,5.55,2.08,33.10,44.00,305733,82,518965,-84
2019-06-14 09:58:50,3.80,2.20,33.20,44.40,305740,82,519029,-85
2019-06-14 09:59:24,5.60,2.15,33.10,43.50,305701,82,519230,-85
2019-06-14 09:59:58,10.93,2.05,33.00,43.90,305430,82,525513,-85
2019-06-14 10:00:32,8.38,1.87,33.20,45.30,305765,82,518976,-84
2019-06-14 10:01:05,4.75,2.30,33.40,48.30,305714,82,519294,-85
2019-06-14 10:01:39,4.90,1.75,33.50,47.10,305769,82,519345,-85
2019-06-14 10:02:13,6.55,2.10,33.50,44.50,305716,82,518998,-85
2019-06-14 10:02:46,6.42,1.92,33.70,46.20,305698,82,519235,-85
2019-06-14 10:03:19,8.18,2.42,33.60,45.30,305423,82,519244,-85
2019-06-14 10:03:53,7.03,2.08,33.70,43.10,305630,82,519021,-85
2019-06-14 10:04:27,12.98,2.72,33.70,43.60,305289,82,525496,-85
2019-06-14 10:05:00,4.10,2.10,33.80,44.80,305718,81,518987,-84
2019-06-14 10:05:33,5.28,2.10,33.80,45.30,305690,81,518999,-84
2019-06-14 10:06:07,8.70,2.20,34.00,47.50,305600,82,522082,-85
2019-06-14 10:06:41,9.75,1.98,34.00,46.40,305855,82,519003,-85
2019-06-14 10:07:14,6.80,1.67,33.90,46.20,305840,82,518962,-85
2019-06-14 10:07:48,10.30,2.50,34.00,46.60,305440,82,525215,-86
2019-06-14 10:08:21,16.52,2.52,34.20,46.80,306085,82,516919,-85
2019-06-14 10:08:55,4.33,2.02,34.20,45.80,305773,82,518989,-85
2019-06-14 10:09:28,7.08,2.20,34.40,43.50,305669,82,518967,-85
2019-06-14 10:10:02,11.28,1.87,34.50,44.00,299159,83,525529,-86
2019-06-14 10:10:36,9.30,2.08,34.50,43.10,299266,83,522074,-85
2019-06-14 10:11:09,6.22,2.33,34.60,43.70,299608,84,519462,-85
2019-06-14 10:11:43,6.35,2.20,34.60,42.10,299942,82,519245,-85
2019-06-14 10:12:16,7.28,2.00,34.70,42.70,305788,82,518969,-85
2019-06-14 10:12:49,12.18,2.47,34.70,43.60,305296,82,525671,-85
2019-06-14 10:13:23,8.05,2.08,34.80,43.90,305853,82,519323,-85
2019-06-14 10:13:57,8.93,2.05,34.80,42.30,305858,82,519016,-85
2019-06-14 10:14:30,7.03,1.95,34.60,43.70,305894,82,518994,-85
2019-06-14 10:15:05,4.95,2.00,34.70,45.00,305673,82,519069,-85
2019-06-14 10:15:39,8.28,2.40,34.80,44.20,305753,82,518961,-85
2019-06-14 10:16:12,7.30,2.00,34.90,43.30,305645,82,519205,-85
2019-06-14 10:16:46,5.83,1.82,35.10,45.60,305745,82,519223,-85
2019-06-14 10:17:19,8.35,2.20,35.10,41.80,305465,82,519240,-85
2019-06-14 10:17:53,7.85,2.05,34.90,43.50,305691,82,518997,-85
2019-06-14 10:18:27,8.98,2.30,35.00,43.70,305768,82,519230,-85
2019-06-14 10:19:00,8.88,2.40,35.10,42.30,305541,82,519172,-85
2019-06-14 10:19:34,5.00,1.90,34.90,43.40,305708,82,519009,-85
2019-06-14 10:20:07,7.58,1.82,34.80,42.90,305729,82,519243,-85
2019-06-14 10:20:40,7.53,2.30,34.90,42.70,305745,82,518997,-85
2019-06-14 10:21:14,7.45,1.98,34.90,42.30,305816,82,519240,-85
2019-06-14 10:21:48,9.53,2.25,35.10,42.00,305435,82,522091,-85
2019-06-14 10:22:22,10.35,2.20,35.10,42.80,305537,82,525504,-86
2019-06-14 10:22:55,7.85,2.20,35.20,41.30,309776,82,519024,-85
2019-06-14 10:23:29,7.28,2.08,35.30,40.80,308792,81,519243,-85
2019-06-14 10:24:03,7.55,1.80,35.50,42.80,309580,82,519002,-86
2019-06-14 10:24:36,3.65,1.85,35.40,41.30,309256,82,518983,-85
2019-06-14 10:25:10,5.25,2.10,35.40,40.90,309204,82,519286,-86
2019-06-14 10:25:44,4.42,2.12,35.50,39.40,309010,81,519217,-85
2019-06-14 10:26:18,6.05,2.40,35.70,40.80,308855,82,519255,-86
2019-06-14 10:26:51,11.90,2.15,35.60,40.30,304291,81,525232,-85
2019-06-14 10:27:25,7.53,2.10,35.70,38.50,309923,82,519279,-86
2019-06-14 10:27:59,7.35,1.95,35.60,40.90,309859,81,518966,-85
2019-06-14 10:28:33,7.37,2.10,35.60,40.70,309761,82,518946,-85
2019-06-14 10:29:07,8.35,2.17,35.70,40.40,308836,82,519239,-85
2019-06-14 10:29:40,5.30,1.90,35.50,40.00,308968,82,519261,-85
2019-06-14 10:30:14,11.15,1.92,35.50,39.60,306034,82,525242,-85
2019-06-14 10:30:48,9.38,2.20,35.50,39.40,309191,82,519266,-85
2019-06-14 10:31:21,6.05,2.20,35.60,39.70,308978,82,519251,-85
2019-06-14 10:31:55,7.17,1.75,35.70,43.40,309741,82,518979,-86
2019-06-14 10:32:29,12.23,2.02,35.60,43.40,304112,82,525208,-85
2019-06-14 10:33:02,10.70,2.10,35.70,41.70,305594,82,525492,-85
2019-06-14 10:33:36,10.15,2.42,35.80,43.20,306204,82,525204,-85
2019-06-14 10:34:10,6.25,2.00,35.80,39.90,309971,82,518970,-85
2019-06-14 10:34:43,9.48,2.55,35.80,39.60,309058,82,522087,-85
2019-06-14 10:35:17,4.67,1.80,36.00,41.00,308840,82,519306,-85
2019-06-14 10:35:51,5.42,2.15,36.20,40.40,309197,82,519234,-85
2019-06-14 10:36:25,9.95,2.12,36.40,38.50,309518,82,525469,-85
2019-06-14 10:36:58,6.78,2.10,36.30,39.00,309176,82,519239,-85
2019-06-14 10:37:32,10.88,2.65,36.30,39.90,308895,82,525516,-85
2019-06-14 10:38:06,5.87,1.82,36.40,38.70,309528,82,519245,-85
2019-06-14 10:38:40,3.58,1.70,36.60,39.00,308898,82,518961,-85
2019-06-14 10:39:14,5.28,2.10,36.70,39.60,309918,81,519022,-86
2019-06-14 10:39:47,5.42,2.40,36.70,39.50,308882,82,518993,-85
2019-06-14 10:40:21,4.75,1.80,36.70,42.50,308727,82,519205,-85
2019-06-14 10:40:55,5.42,2.08,36.70,42.30,309169,81,519001,-85
2019-06-14 10:41:29,8.45,2.00,36.80,41.40,308802,82,518965,-85
2019-06-14 10:42:03,4.90,2.27,36.70,42.80,309111,82,519252,-85
2019-06-14 10:42:37,6.25,1.87,36.50,38.50,309572,81,519242,-85
2019-06-14 10:43:10,6.85,2.08,36.40,38.80,309876,82,519235,-85
2019-06-14 10:43:44,8.33,2.12,36.50,41.10,308438,82,518961,-86
2019-06-14 10:44:18,5.78,1.90,36.60,40.20,309658,82,519231,-85
2019-06-14 10:44:51,4.75,2.00,36.70,41.60,308622,82,519223,-85
2019-06-14 10:45:25,5.90,2.05,36.90,41.10,308508,82,519006,-86
2019-06-14 10:45:59,7.80,2.00,36.70,39.20,308617,82,519064,-85
2019-06-14 10:46:33,9.43,2.30,36.90,41.60,309013,82,525201,-85
2019-06-14 10:47:07,5.10,1.87,36.80,42.00,309069,82,518965,-85
2019-06-14 10:47:41,5.22,1.87,37.00,39.80,308778,81,518958,-85
2019-06-14 10:48:14,7.55,2.10,37.20,41.40,309158,81,519001,-85
2019-06-14 10:48:48,8.28,2.25,37.20,40.80,308905,82,519048,-87
2019-06-14 10:49:22,5.75,2.02,37.20,38.80,309376,82,518993,-85
2019-06-14 10:49:56,6.97,2.00,37.10,37.90,309350,81,518993,-86
2019-06-14 10:50:38,5.87,1.90,37.10,37.40,309058,82,519223,-85
2019-06-14 10:51:12,8.25,1.82,36.80,37.40,308746,82,519222,-84
2019-06-14 10:51:45,7.58,2.20,37.10,39.20,308558,82,519278,-84
2019-06-14 10:52:19,7.35,2.00,37.30,39.30,308950,82,518952,-83
2019-06-14 10:52:53,3.83,1.85,37.40,39.20,308552,81,518958,-84
2019-06-14 10:53:26,6.45,2.00,37.50,39.60,307953,82,519288,-84
2019-06-14 10:54:00,9.50,2.08,37.50,39.60,308465,82,518962,-85
2019-06-14 10:54:34,11.55,2.20,37.50,40.70,308578,82,525204,-84
2019-06-14 10:55:08,11.73,1.98,37.80,40.60,308389,82,525243,-85
2019-06-14 10:55:42,6.17,1.90,37.90,39.40,309535,82,519238,-85
2019-06-14 10:56:16,7.15,2.02,37.90,38.60,308526,82,519230,-85
2019-06-14 10:56:49,8.70,2.22,38.20,40.20,308399,82,519250,-85
2019-06-14 10:57:23,8.90,2.00,38.20,41.10,307261,82,614808,-85
2019-06-14 10:57:57,11.12,2.30,38.20,39.20,307049,82,614854,-85
2019-06-14 10:58:31,10.60,2.27,38.30,40.70,308434,82,522083,-85
2019-06-14 10:59:04,8.65,2.20,38.50,39.00,308622,82,518958,-85
2019-06-14 10:59:39,7.37,2.15,38.50,39.90,307116,82,614807,-85
2019-06-14 11:00:12,10.75,2.10,38.50,40.00,306916,82,614884,-85
2019-06-14 11:00:46,6.25,2.22,38.50,38.20,307716,82,616879,-85
2019-06-14 11:01:20,15.13,2.00,38.50,38.20,311112,82,525219,-85
2019-06-14 11:01:53,5.35,1.95,38.60,39.80,307845,82,607508,-84
2019-06-14 11:02:27,5.42,1.80,38.60,37.80,307936,82,615110,-84
2019-06-14 11:03:01,8.33,2.00,38.80,39.90,311152,82,518954,-86
2019-06-14 11:03:35,7.67,1.85,38.80,39.60,310271,82,518949,-86
2019-06-14 11:04:09,5.92,1.85,38.90,37.80,310986,82,518982,-86
2019-06-14 11:04:43,12.37,2.25,39.10,39.50,310814,82,525200,-85
2019-06-14 11:05:16,11.05,2.02,39.20,38.80,310700,81,525204,-85
2019-06-14 11:05:50,6.75,1.98,39.20,37.80,311874,82,406720,-85
2019-06-14 11:06:24,5.33,2.08,39.30,38.00,312002,82,406483,-85
2019-06-14 11:06:57,10.20,2.12,39.40,37.60,310797,82,522414,-85
2019-06-14 11:07:31,7.45,2.00,39.30,36.50,311812,82,406744,-85
2019-06-14 11:08:05,5.20,2.00,39.40,36.40,311893,81,406808,-85
2019-06-14 11:08:39,7.92,1.95,39.50,37.60,311834,81,406732,-85
2019-06-14 11:09:12,6.25,1.87,39.50,37.50,311876,82,408816,-85
2019-06-14 11:09:46,6.25,1.77,39.60,37.10,311822,82,406526,-87
2019-06-14 11:10:20,6.65,2.00,39.60,37.70,311740,82,406727,-85
2019-06-14 11:10:54,4.12,1.60,39.60,35.70,311975,82,405449,-85
2019-06-14 11:11:28,6.75,2.10,39.80,36.50,311703,82,406532,-85
2019-06-14 11:12:02,6.80,1.90,39.70,36.70,311760,82,406553,-85
2019-06-14 11:12:36,7.37,2.10,40.00,36.80,311665,82,410617,-86
2019-06-14 11:13:10,4.95,2.00,39.80,36.40,311692,82,406558,-85
2019-06-14 11:13:44,10.15,2.42,40.10,35.50,311498,82,408586,-85
2019-06-14 11:14:17,5.92,1.72,40.10,35.50,311847,82,405462,-85
2019-06-14 11:14:51,8.73,2.00,40.40,37.00,311707,82,408633,-85
2019-06-14 11:15:25,6.92,2.17,40.30,35.70,311781,82,406694,-85
2019-06-14 11:15:58,9.68,2.20,40.30,36.90,311451,82,410658,-85
2019-06-14 11:16:32,10.32,2.30,40.20,35.80,312381,82,406447,-86
2019-06-14 11:17:06,5.45,2.05,40.30,35.70,311842,81,406689,-85
2019-06-14 11:17:40,5.47,1.70,40.50,36.20,311873,82,404641,-85
2019-06-14 11:18:14,9.75,2.27,40.50,35.70,311720,82,406562,-85
2019-06-14 11:18:48,7.20,1.92,40.70,36.30,311777,82,406491,-85
2019-06-14 11:19:21,5.67,1.90,40.30,33.30,311747,82,406527,-86
2019-06-14 11:19:55,8.55,1.85,40.40,34.10,311421,82,410953,-86
2019-06-14 11:20:29,4.92,2.10,40.50,33.90,311775,82,406480,-85
2019-06-14 11:21:03,7.42,2.10,40.80,35.50,311677,82,406546,-85
2019-06-14 11:21:37,7.00,2.30,40.60,33.70,311595,82,406837,-85
2019-06-14 11:22:11,6.28,2.12,40.50,33.80,311740,82,406742,-86
2019-06-14 11:22:44,4.47,1.95,40.50,35.10,311700,82,406506,-85
2019-06-14 11:23:18,7.15,1.87,40.60,36.20,311753,82,406498,-85
2019-06-14 11:23:52,6.50,1.70,40.60,33.90,311693,82,406712,-87
2019-06-14 11:24:25,5.53,1.98,40.70,32.10,311550,82,406721,-86
2019-06-14 11:24:59,7.28,1.90,40.90,34.20,311543,82,408588,-86
2019-06-14 11:25:33,8.48,2.20,41.20,32.50,311562,82,408820,-86
2019-06-14 11:26:07,10.10,1.80,41.10,33.90,311640,82,406828,-86
2019-06-14 11:26:41,6.97,1.92,41.20,34.10,311518,82,410953,-86
2019-06-14 11:27:15,4.75,1.90,41.20,34.70,311711,82,406486,-85
2019-06-14 11:27:48,6.75,2.12,41.10,33.60,311518,81,407536,-86
2019-06-14 11:28:22,10.45,2.00,41.10,35.10,311256,82,410903,-85
2019-06-14 11:28:56,8.23,1.98,41.20,34.80,311317,82,410855,-85
2019-06-14 11:29:30,5.17,2.00,41.50,33.80,311671,82,406516,-85
2019-06-14 11:30:08,8.30,1.92,41.80,33.40,311545,82,407583,-85
2019-06-14 11:30:42,7.15,1.92,42.00,32.70,311590,82,406499,-85
2019-06-14 11:31:15,8.78,2.10,42.10,33.90,312312,82,405655,-86
2019-06-14 11:31:49,7.60,1.75,42.00,31.50,311452,82,410629,-86
2019-06-14 11:32:23,5.03,1.85,41.90,32.20,311523,82,406773,-85
2019-06-14 11:32:56,7.25,1.80,41.90,32.90,311594,82,410653,-86
2019-06-14 11:33:30,12.53,1.90,41.80,33.10,311345,82,408566,-86
2019-06-14 11:34:04,6.95,2.10,41.90,32.80,311463,82,406581,-86
2019-06-14 11:34:38,6.87,1.57,42.10,33.90,311811,82,406458,-85
2019-06-14 11:35:12,7.40,2.05,42.10,31.10,311601,82,408838,-85
2019-06-14 11:35:46,5.08,1.90,42.00,30.80,311509,82,406705,-86
2019-06-14 11:36:19,6.10,1.85,42.00,31.80,311446,82,406503,-86
2019-06-14 11:36:53,7.60,1.95,42.00,31.60,311480,82,406539,-86
2019-06-14 11:37:27,8.43,1.95,42.10,31.40,311452,81,410654,-85
2019-06-14 11:38:01,6.37,1.90,42.20,32.40,312105,82,406462,-85
2019-06-14 11:38:35,6.30,1.98,42.40,32.40,312396,82,406451,-85
2019-06-14 11:39:09,7.67,2.08,42.30,31.40,311582,82,408685,-84
2019-06-14 11:39:42,7.65,1.80,42.40,30.20,312135,82,406515,-85
2019-06-14 11:40:16,7.60,2.02,42.60,30.10,312076,82,406714,-87
2019-06-14 11:40:50,3.98,1.70,42.40,32.60,312166,82,404635,-85
2019-06-14 11:41:24,9.08,1.90,42.40,30.50,312177,82,406776,-86
2019-06-14 11:41:58,5.72,1.70,42.40,32.50,312135,82,405408,-85
2019-06-14 11:42:32,12.50,2.02,42.50,33.00,311982,82,406513,-85
2019-06-14 11:43:05,6.75,1.98,42.70,30.30,311439,81,408571,-85
2019-06-14 11:43:39,11.53,1.87,42.60,31.30,312240,82,403330,-86
2019-06-14 11:44:13,11.22,1.87,42.40,31.00,311232,82,410704,-85
2019-06-14 11:44:46,6.95,1.85,42.40,30.90,312098,82,406755,-86
2019-06-14 11:45:20,8.90,2.00,42.60,30.30,311364,82,408574,-84
2019-06-14 11:45:54,11.05,1.90,42.20,32.30,311159,82,410666,-86
2019-06-14 11:46:28,8.98,1.87,42.00,32.20,312052,82,406480,-86
2019-06-14 11:47:02,7.67,2.20,42.00,30.90,312240,82,408593,-85
2019-06-14 11:47:36,7.92,2.00,42.00,29.90,311630,82,406524,-85
2019-06-14 11:48:09,6.05,2.00,42.00,31.80,311584,82,406534,-85
2019-06-14 11:48:43,4.50,1.50,42.20,30.60,311811,82,406750,-86
2019-06-14 11:49:17,8.03,1.65,42.20,30.60,312477,82,404371,-86
2019-06-14 11:49:51,7.40,1.90,42.40,33.40,311469,82,406495,-85
2019-06-14 11:50:24,5.37,1.62,42.60,32.50,312236,82,404661,-86
2019-06-14 11:50:58,10.55,1.98,42.30,31.40,311181,81,408891,-85
2019-06-14 11:51:32,7.08,2.22,42.30,32.40,312276,82,406842,-86
2019-06-14 11:52:06,5.87,1.70,42.50,33.40,311569,82,406491,-85
2019-06-14 11:52:40,9.93,1.90,42.60,30.80,311458,82,406773,-86
2019-06-14 11:53:13,6.97,2.02,42.70,32.20,312301,82,406702,-85
2019-06-14 11:53:47,11.10,1.90,42.20,29.10,311877,82,406492,-85
2019-06-14 11:54:21,7.50,1.70,42.00,30.30,311451,82,408593,-85
2019-06-14 11:54:54,11.05,2.10,42.10,28.80,311229,82,410658,-85
2019-06-14 11:55:28,10.05,1.70,42.30,29.70,311567,82,409616,-86
2019-06-14 11:56:02,6.30,1.92,42.20,28.30,312184,82,404630,-86
2019-06-14 11:56:36,4.62,1.80,42.30,29.20,312197,82,406717,-86
2019-06-14 11:57:14,8.90,1.90,42.20,28.20,311466,82,407497,-86
2019-06-14 11:57:46,6.35,1.98,42.20,29.40,311219,82,410654,-86
2019-06-14 11:58:19,5.97,1.70,42.00,30.50,311720,82,406542,-86
2019-06-14 11:58:53,10.10,2.00,42.20,31.00,311394,82,410650,-86
2019-06-14 11:59:27,5.33,1.52,42.20,30.70,311755,82,405468,-86
2019-06-14 12:00:01,7.00,1.82,42.40,31.70,311773,82,404404,-86
2019-06-14 12:00:35,6.03,2.00,42.30,30.20,311514,82,406791,-86
2019-06-14 12:01:09,7.10,1.95,42.40,30.60,311530,82,406736,-85
2019-06-14 12:01:42,4.62,1.70,42.20,30.50,311737,82,405445,-86
2019-06-14 12:02:16,7.55,1.67,42.20,30.30,312262,81,404724,-86
2019-06-14 12:02:50,8.00,2.08,42.30,31.40,311611,82,406721,-86
2019-06-14 12:03:24,6.53,1.95,42.20,31.20,311657,82,406692,-86
2019-06-14 12:03:58,4.40,1.70,42.30,29.60,312356,82,404368,-86
2019-06-14 12:04:32,8.70,1.90,42.60,29.20,312114,82,406507,-86
2019-06-14 12:05:05,5.00,1.40,42.70,30.50,312506,82,404625,-86
2019-06-14 12:05:39,6.20,1.85,42.70,28.70,312284,82,406516,-86
2019-06-14 12:06:13,6.83,2.10,42.80,28.20,311372,81,406732,-86
2019-06-14 12:06:47,8.20,1.75,42.60,29.80,312346,82,404380,-86
2019-06-14 12:07:21,10.63,2.12,42.20,29.30,311268,82,410689,-86
2019-06-14 12:07:55,4.22,1.70,42.10,30.40,311671,82,406526,-86
2019-06-14 12:08:28,8.45,2.33,42.00,30.90,311617,81,406693,-86
2019-06-14 12:09:02,5.70,1.85,42.00,30.80,311497,82,406495,-86
2019-06-14 12:09:36,10.08,2.08,42.30,30.30,311517,82,406513,-86
2019-06-14 12:10:10,6.90,2.05,42.30,32.00,312355,82,406801,-86
2019-06-14 12:10:44,5.67,1.90,42.70,31.50,312217,82,406740,-85
2019-06-14 12:11:18,4.97,1.65,42.80,31.90,312237,82,405406,-85
2019-06-14 12:11:51,8.73,1.80,43.10,31.00,312145,82,406510,-86
2019-06-14 12:12:25,6.75,1.87,43.10,30.50,312278,82,404649,-85
2019-06-14 12:12:59,7.00,1.72,42.90,31.00,312065,82,406724,-86
2019-06-14 12:13:32,4.67,1.75,42.90,30.00,312129,82,406736,-86
2019-06-14 12:14:06,7.05,1.95,43.00,30.30,312277,82,408677,-86
2019-06-14 12:14:41,9.18,2.05,43.10,30.60,312017,82,406488,-86
2019-06-14 12:15:14,3.62,1.82,43.50,31.20,312140,82,406606,-86
2019-06-14 12:15:48,10.95,2.02,44.00,31.20,311934,82,406697,-86
2019-06-14 12:16:22,4.83,1.98,43.70,31.90,311983,82,406526,-86
2019-06-14 12:16:55,8.33,2.02,43.70,32.10,311991,81,410617,-86
2019-06-14 12:17:29,5.70,1.90,43.80,30.60,311991,81,406764,-86
2019-06-14 12:18:03,5.75,2.08,43.80,29.70,312036,82,406506,-86
2019-06-14 12:18:37,6.78,2.02,43.80,29.40,311999,82,406475,-85
2019-06-14 12:19:11,4.70,2.02,43.70,29.50,312058,82,406502,-85
2019-06-14 12:19:46,4.62,1.55,43.70,29.40,312137,81,406800,-85
2019-06-14 12:20:19,11.80,2.00,43.90,29.50,311818,81,405467,-85
2019-06-14 12:20:55,8.28,1.95,43.80,29.90,312122,82,404645,-85
2019-06-14 12:21:29,9.23,2.02,43.60,30.40,312243,82,408530,-85
2019-06-14 12:22:03,6.30,1.80,43.30,30.30,312001,82,408605,-85
2019-06-14 12:22:37,8.90,1.90,43.00,30.60,312025,82,406510,-86
2019-06-14 12:23:15,5.97,2.00,42.70,31.00,312205,82,406450,-86
2019-06-14 12:23:49,4.30,1.82,42.30,31.80,305769,84,406504,-86
2019-06-14 12:24:23,12.55,1.98,42.20,32.00,304708,84,410703,-86
2019-06-14 12:24:57,6.78,2.17,42.10,31.50,305406,84,406802,-85
2019-06-14 12:25:31,5.58,2.00,41.80,31.30,305904,82,406489,-86
2019-06-14 12:26:05,11.73,2.08,41.70,31.30,311198,82,410661,-86
2019-06-14 12:26:42,6.05,2.05,41.80,31.70,311508,81,406748,-86
2019-06-14 12:27:15,6.25,2.10,41.40,31.60,309837,82,406730,-86
2019-06-14 12:27:49,6.42,2.00,41.40,33.50,310124,82,406503,-86
2019-06-14 12:28:23,7.47,2.00,41.10,34.10,310200,82,406515,-86
2019-06-14 12:28:57,7.60,2.30,41.00,32.40,310323,82,406546,-86
2019-06-14 12:29:31,8.35,2.42,40.50,33.50,310212,82,406770,-86
2019-06-14 12:30:09,10.45,2.15,40.00,33.80,309906,82,410646,-85
2019-06-14 12:30:42,6.30,2.12,39.50,34.50,310393,82,406547,-86
2019-06-14 12:31:16,7.97,2.10,39.20,35.70,310704,82,406808,-87
2019-06-14 12:31:50,6.40,2.02,39.10,36.60,311774,82,406722,-87
2019-06-14 12:32:23,7.97,2.10,38.90,36.00,311898,82,406573,-86
2019-06-14 12:32:57,8.18,2.20,38.70,36.10,311733,82,410662,-87
2019-06-14 12:33:31,4.80,1.98,38.50,36.60,311891,82,406773,-86
2019-06-14 12:34:05,7.58,2.02,38.20,37.20,311885,82,406804,-86
2019-06-14 12:34:39,8.80,2.30,37.90,36.60,311884,82,410646,-86
2019-06-14 12:35:13,8.78,2.05,37.60,35.70,311139,82,518953,-87
2019-06-14 12:35:46,9.95,2.40,37.10,39.90,310802,82,525242,-86
2019-06-14 12:36:20,8.65,2.22,36.80,40.90,310898,82,518957,-86
2019-06-14 12:36:54,8.18,2.40,36.50,40.50,310299,82,518962,-86
2019-06-14 12:37:27,6.25,2.08,36.30,41.60,307952,82,615041,-86
2019-06-14 12:38:01,9.88,2.33,36.00,40.90,307229,82,614793,-85
2019-06-14 12:38:35,5.45,2.30,35.80,41.30,307326,82,614823,-85
2019-06-14 12:39:09,9.35,2.50,35.60,41.60,308344,82,531459,-86
2019-06-14 12:39:43,9.03,2.40,35.30,43.20,308123,82,519271,-86
2019-06-14 12:40:17,6.97,2.22,35.10,42.40,308414,82,519312,-86
2019-06-14 12:40:50,10.68,2.30,34.90,43.50,308571,82,525516,-86
2019-06-14 12:41:24,7.65,2.30,34.70,44.10,309055,81,519002,-86
2019-06-14 12:41:58,7.10,2.40,34.60,43.30,309556,82,518969,-85
2019-06-14 12:42:32,10.28,2.30,34.40,46.70,308561,82,525285,-85
2019-06-14 12:43:06,16.15,2.33,34.20,45.80,309124,82,516882,-85
2019-06-14 12:43:40,11.08,2.35,34.10,44.90,308891,82,525481,-86
2019-06-14 12:44:13,7.28,2.10,34.00,46.30,309143,82,519253,-87
2019-06-14 12:44:47,5.65,2.37,33.90,47.40,308765,82,518993,-85
2019-06-14 12:45:21,8.88,2.60,33.70,46.90,305508,81,518973,-87
2019-06-14 12:45:54,6.03,2.30,33.60,47.70,309848,82,519258,-86
2019-06-14 12:46:28,7.75,2.65,33.50,48.40,305169,82,519095,-85
2019-06-14 12:47:02,11.03,2.60,33.50,46.50,305503,81,525492,-86
2019-06-14 12:47:35,5.35,2.60,33.40,45.60,305742,82,518987,-86
2019-06-14 12:48:08,6.60,2.25,33.30,47.80,305709,82,518954,-85
2019-06-14 12:48:42,8.90,2.20,33.20,48.50,305686,82,522777,-86
2019-06-14 12:49:16,6.15,2.12,33.10,49.10,305865,82,519257,-86
2019-06-14 12:49:49,6.35,2.35,33.00,49.50,305728,81,519013,-85
2019-06-14 12:50:23,9.48,2.72,33.00,50.20,305566,82,519037,-86
2019-06-14 12:50:56,8.25,2.40,33.00,50.00,305804,82,519664,-86
2019-06-14 12:51:30,7.15,2.45,32.90,51.60,305722,82,518962,-85
2019-06-14 12:52:03,10.08,2.33,32.70,47.90,305397,82,525204,-86
2019-06-14 12:52:37,11.68,2.55,32.60,48.70,305713,81,525520,-85
2019-06-14 12:53:11,10.28,2.40,32.60,48.30,305655,81,525207,-85
2019-06-14 12:53:44,9.88,2.67,32.60,48.30,305582,82,525208,-86
2019-06-14 12:54:18,8.75,2.52,32.50,50.90,305485,82,519930,-86
2019-06-14 12:54:51,5.75,2.10,32.40,51.20,305704,82,519236,-85
2019-06-14 12:55:24,7.20,3.02,32.30,49.10,305739,82,519044,-85
2019-06-14 12:55:58,5.67,2.20,32.30,52.80,305670,82,519286,-85
2019-06-14 12:56:32,12.07,2.58,32.40,51.80,305476,82,525500,-86
2019-06-14 12:57:06,8.68,2.25,32.30,50.80,305672,82,518978,-85
2019-06-14 12:57:39,5.55,2.20,32.30,50.60,305751,82,519218,-86
2019-06-14 12:58:12,10.58,2.50,32.30,50.30,305572,82,525512,-85
2019-06-14 12:58:46,5.53,2.22,32.40,50.00,305805,82,518967,-85
2019-06-14 12:59:20,9.68,2.30,32.50,49.80,305580,82,525473,-85
2019-06-14 12:59:53,9.35,2.60,32.60,52.50,305567,82,519004,-85
2019-06-14 13:00:27,13.58,2.40,32.70,49.50,305511,82,525282,-86
2019-06-14 13:01:00,6.15,2.35,32.80,49.20,305858,82,519235,-85
2019-06-14 13:01:34,9.83,2.52,33.00,50.00,305552,82,525254,-85
2019-06-14 13:02:07,10.50,2.50,33.20,50.70,305415,82,525261,-85
2019-06-14 13:02:41,10.08,2.40,33.40,49.70,305478,82,525290,-86
2019-06-14 13:03:15,6.20,2.27,33.60,48.80,305810,81,519001,-86
2019-06-14 13:03:48,6.78,2.17,33.80,47.90,305777,82,519231,-85
2019-06-14 13:04:21,6.28,2.60,34.20,48.40,305792,82,519239,-86
2019-06-14 13:04:55,9.98,2.55,34.30,48.40,305558,82,525200,-85
2019-06-14 13:05:29,6.67,2.30,34.60,46.60,305802,82,519236,-86
2019-06-14 13:06:02,6.62,2.17,34.90,46.60,305819,82,519245,-86
2019-06-14 13:06:36,7.80,2.17,35.00,45.40,309931,82,519386,-85
2019-06-14 13:07:11,8.35,2.60,35.20,44.60,309087,81,518997,-84
2019-06-14 13:07:44,8.03,2.35,35.20,44.00,308595,82,518940,-86
2019-06-14 13:08:18,11.97,2.30,35.20,45.60,304145,82,525493,-86
2019-06-14 13:08:52,7.42,2.42,35.20,43.40,309946,82,519228,-86
2019-06-14 13:09:25,5.95,2.52,35.30,41.30,309256,82,519199,-86
2019-06-14 13:09:59,13.22,2.55,35.20,44.10,308816,82,525233,-85
2019-06-14 13:10:33,9.30,2.25,34.90,44.50,305127,82,525201,-86
2019-06-14 13:11:06,9.25,2.70,34.90,45.20,309822,82,519230,-86
2019-06-14 13:11:40,9.98,2.15,34.80,44.30,305327,82,525215,-86
2019-06-14 13:12:14,8.18,1.95,34.60,46.20,309264,82,518955,-85
2019-06-14 13:12:47,8.63,2.50,34.60,46.70,307751,82,519036,-86
2019-06-14 13:13:21,6.75,2.50,34.60,44.20,309010,82,519229,-85
2019-06-14 13:13:55,10.53,2.37,34.50,44.40,304457,82,525221,-86
2019-06-14 13:14:28,7.53,2.58,34.40,46.70,309865,82,518991,-86
2019-06-14 13:15:02,7.87,2.35,34.30,47.30,308930,82,519273,-85
2019-06-14 13:15:36,5.75,2.27,34.20,46.80,304564,82,519288,-85
2019-06-14 13:16:09,6.05,2.30,34.10,48.00,305743,82,519306,-86
2019-06-14 13:16:43,7.53,2.52,34.10,47.30,309858,82,519030,-86
2019-06-14 13:17:17,9.43,2.80,34.00,47.80,307953,82,522079,-85
2019-06-14 13:17:50,6.20,2.60,34.20,47.60,305072,82,519227,-86
2019-06-14 13:18:24,8.75,2.45,34.30,47.30,306375,82,519278,-85
2019-06-14 13:18:58,6.28,2.62,34.30,47.80,305780,82,519040,-86
2019-06-14 13:19:31,6.58,2.47,34.30,48.40,305835,82,519243,-85
2019-06-14 13:20:07,6.65,2.30,34.30,46.90,310029,82,518954,-85
2019-06-14 13:20:41,6.60,2.20,34.50,45.50,309090,81,519297,-85
2019-06-14 13:21:14,8.65,2.10,34.70,44.90,309207,82,519213,-86
2019-06-14 13:21:48,9.05,2.52,34.90,46.10,308746,82,518997,-86
2019-06-14 13:22:22,9.80,2.65,34.80,44.60,308786,82,525207,-86
2019-06-14 13:22:55,13.32,2.10,34.90,44.20,304291,81,525200,-86
2019-06-14 13:23:29,8.00,2.00,35.10,45.20,309947,82,518991,-87
2019-06-14 13:24:03,6.47,2.40,35.30,45.30,308907,82,518970,-86
2019-06-14 13:24:36,5.83,2.22,35.20,45.90,309834,82,519238,-85
2019-06-14 13:25:10,4.78,2.17,35.30,45.70,309604,82,518965,-86
2019-06-14 13:25:44,4.40,2.30,35.40,44.00,309237,82,518966,-86
2019-06-14 13:26:18,4.37,2.10,35.40,43.00,309031,82,518955,-86
2019-06-14 13:26:52,7.03,2.30,35.40,42.40,308931,82,518998,-86
2019-06-14 13:27:26,7.60,2.10,35.30,43.20,308503,82,518958,-86
2019-06-14 13:27:59,7.75,2.45,35.30,42.40,309902,82,518977,-86
2019-06-14 13:28:33,11.50,2.40,35.20,43.20,309040,82,525501,-86
2019-06-14 13:29:27,7.03,2.25,35.20,44.30,308737,82,519279,-86
2019-06-14 13:30:00,5.75,2.42,35.30,46.60,315533,81,518955,-86
2019-06-14 13:30:34,8.90,2.40,35.40,44.00,313971,80,519073,-86
2019-06-14 13:31:08,7.75,2.33,35.30,43.50,309937,82,518952,-85
2019-06-14 13:31:41,5.30,2.08,35.20,45.80,313513,81,518956,-86
2019-06-14 13:32:15,6.42,2.40,35.10,43.20,309416,82,519274,-86
2019-06-14 13:32:49,6.95,2.33,34.90,43.90,313572,81,519023,-86
2019-06-14 13:33:23,4.47,1.98,34.80,42.80,309092,82,518981,-86
2019-06-14 13:33:57,5.67,2.42,34.60,44.90,313018,81,518989,-86
2019-06-14 13:34:31,4.85,2.05,34.60,44.10,309054,82,519232,-85
2019-06-14 13:35:05,9.30,2.47,34.50,43.00,309508,82,519258,-86
2019-06-14 13:35:39,9.25,2.40,34.40,43.70,305435,82,522094,-86
2019-06-14 13:36:13,6.28,2.20,34.30,47.20,309849,82,519338,-86
2019-06-14 13:36:46,9.15,2.27,34.20,47.00,309043,82,519247,-86
2019-06-14 13:37:20,6.03,2.40,34.20,45.60,306373,82,518962,-86
2019-06-14 13:37:54,11.88,2.35,34.10,43.10,305216,82,525489,-86
2019-06-14 13:38:28,8.75,2.30,34.00,43.00,305561,82,519219,-86
2019-06-14 13:39:01,8.88,2.10,33.80,43.30,305533,82,519000,-86
2019-06-14 13:39:34,9.10,2.42,34.00,43.80,305524,81,518989,-86
2019-06-14 13:40:08,4.40,2.10,33.80,45.30,305736,82,519231,-86
2019-06-14 13:40:42,8.78,2.40,33.90,47.50,305600,82,519012,-86
2019-06-14 13:41:15,6.33,2.40,33.90,47.10,305622,81,519235,-86
2019-06-14 13:41:48,5.60,2.10,33.90,48.20,305827,82,519251,-86
2019-06-14 13:42:22,7.62,2.10,34.10,46.90,305642,82,519001,-86
2019-06-14 13:42:56,5.37,2.00,34.20,46.90,305618,82,519247,-86
2019-06-14 13:43:29,7.90,2.33,34.40,47.30,305633,82,519231,-86
2019-06-14 13:44:03,7.17,2.05,34.60,44.90,306313,81,519250,-86
2019-06-14 13:44:37,8.43,2.17,34.80,46.00,309287,81,519051,-86
2019-06-14 13:45:10,8.88,2.20,34.90,44.60,304729,82,525211,-86
2019-06-14 13:45:44,6.95,2.00,35.10,44.60,309732,82,519304,-85
2019-06-14 13:46:18,10.10,2.30,35.30,44.70,308345,82,525204,-86
2019-06-14 13:46:52,6.50,2.10,35.30,44.20,308403,82,519003,-86
2019-06-14 13:47:26,6.95,2.20,35.30,42.30,308782,82,519016,-85
2019-06-14 13:48:00,6.28,2.60,35.30,43.30,308481,82,519224,-86
2019-06-14 13:48:33,6.85,2.40,35.40,43.70,309799,82,519235,-86
2019-06-14 13:49:07,7.45,2.30,35.50,44.30,308592,82,519003,-86
2019-06-14 13:49:41,11.15,2.30,35.60,42.20,308524,82,525201,-86
2019-06-14 13:50:15,10.20,2.40,35.80,42.10,308503,82,525263,-87
2019-06-14 13:50:49,8.05,2.33,35.80,41.50,308962,82,519013,-86
2019-06-14 13:51:23,7.75,2.37,35.70,43.40,309761,82,519224,-87
2019-06-14 13:51:57,7.80,2.27,35.60,43.50,308828,81,519437,-86
2019-06-14 13:52:30,5.70,2.17,35.60,40.60,309747,82,519032,-86
2019-06-14 13:53:04,5.75,2.15,35.60,40.50,308612,82,519101,-86
2019-06-14 13:53:38,11.95,2.33,35.30,42.40,308073,82,525240,-86
2019-06-14 13:54:12,6.42,2.12,35.20,43.70,309787,81,518952,-86
2019-06-14 13:54:46,7.03,2.25,35.20,41.80,309182,81,519083,-87
2019-06-14 13:55:19,12.80,2.15,34.90,44.00,309363,82,525204,-86
2019-06-14 13:55:53,8.80,2.20,34.70,45.30,309128,82,519235,-86
2019-06-14 13:56:27,8.60,2.52,34.60,45.10,309067,82,519223,-86
2019-06-14 13:57:01,10.75,2.27,34.40,46.40,305190,82,525278,-86
2019-06-14 13:57:35,8.25,2.40,34.30,46.00,309792,82,519243,-86
2019-06-14 13:58:09,9.20,2.33,34.30,45.80,308690,82,519282,-86
2019-06-14 13:58:42,8.70,2.58,34.30,46.60,304919,82,519263,-86
2019-06-14 13:59:15,8.65,2.25,34.30,45.60,306148,82,519307,-85
2019-06-14 13:59:49,5.97,2.40,34.20,46.30,306376,81,518954,-86
2019-06-14 14:00:31,10.40,2.62,34.30,43.80,306041,81,525200,-86
2019-06-14 14:01:05,7.70,2.50,34.30,43.70,303179,81,519227,-86
2019-06-14 14:01:39,7.22,2.58,34.30,45.40,309829,82,518994,-86
2019-06-14 14:02:12,6.03,2.35,34.40,46.10,305011,82,518965,-84
2019-06-14 14:02:46,5.33,2.20,34.60,44.10,305622,82,519004,-84
2019-06-14 14:03:19,8.13,2.62,34.60,45.90,305511,82,519251,-85
2019-06-14 14:03:53,12.93,2.27,34.50,45.10,305342,81,525251,-86
2019-06-14 14:04:26,8.15,2.52,34.60,44.80,306319,82,519020,-85
2019-06-14 14:05:00,6.70,2.15,34.70,46.00,306207,82,519413,-84
2019-06-14 14:05:33,8.68,2.62,34.70,46.40,309780,82,518958,-85
2019-06-14 14:06:07,7.30,2.27,34.80,43.70,308954,82,519262,-86
2019-06-14 14:06:41,8.28,2.30,34.80,45.60,305089,82,519247,-85
2019-06-14 14:07:15,8.25,2.33,34.80,44.40,306208,82,519052,-85
2019-06-14 14:07:48,3.98,2.12,34.90,45.20,309802,82,518983,-84
2019-06-14 14:08:22,5.72,2.22,34.90,44.00,308858,82,518969,-85
2019-06-14 14:08:56,8.43,2.72,35.00,43.50,309833,82,519239,-86
2019-06-14 14:09:30,8.33,2.35,35.20,43.50,308694,82,519243,-86
2019-06-14 14:10:06,10.45,2.72,35.30,46.10,308844,82,525211,-85
2019-06-14 14:10:40,8.53,2.35,35.20,42.50,309820,82,519227,-86
2019-06-14 14:11:14,5.28,2.17,35.30,41.70,309748,82,518990,-85
2019-06-14 14:11:48,8.50,2.50,35.60,42.80,309362,82,519232,-85
2019-06-14 14:12:22,8.55,2.65,35.90,45.00,308447,81,518966,-85
2019-06-14 14:12:55,8.83,2.42,36.30,42.70,308866,82,518973,-86
2019-06-14 14:13:29,7.87,2.33,36.50,40.50,308784,82,519239,-86
2019-06-14 14:14:03,4.12,2.22,37.00,41.20,308633,81,519254,-86
2019-06-14 14:14:36,9.48,2.30,37.40,40.20,308546,82,519247,-85
2019-06-14 14:15:10,9.05,2.35,37.90,37.90,308266,82,519059,-85
2019-06-14 14:15:44,8.18,2.00,38.30,38.80,309098,82,519251,-86
2019-06-14 14:16:18,5.87,1.87,38.50,37.40,308983,82,519250,-85
2019-06-14 14:16:52,9.78,2.30,38.60,38.60,308669,82,522072,-87
2019-06-14 14:17:26,5.03,2.30,38.50,39.20,307179,82,614811,-86
2019-06-14 14:17:59,5.60,2.10,38.50,38.00,307206,81,614795,-85
2019-06-14 14:18:33,8.80,2.20,38.50,39.40,307212,82,614864,-86
2019-06-14 14:19:07,6.00,2.10,38.40,37.30,307248,82,614800,-86
2019-06-14 14:19:41,8.45,2.00,38.20,35.50,307236,82,614853,-86
2019-06-14 14:20:15,10.10,2.17,38.00,37.90,306927,82,614802,-85
2019-06-14 14:20:49,7.05,2.47,37.80,37.40,307157,82,614785,-86
2019-06-14 14:21:22,7.65,2.20,37.90,38.20,307172,82,614800,-86
2019-06-14 14:21:56,8.80,2.70,37.90,39.70,307084,82,615067,-86
2019-06-14 14:22:30,6.20,2.20,37.70,36.90,307196,81,614799,-86
2019-06-14 14:23:04,8.30,2.50,38.00,38.70,307124,82,614789,-85
2019-06-14 14:23:37,10.65,2.50,38.20,38.10,306843,82,614839,-86
2019-06-14 14:24:11,8.25,2.22,38.30,36.20,308140,82,530412,-86
2019-06-14 14:24:45,4.03,2.15,38.50,35.60,307111,82,614815,-86
2019-06-14 14:25:19,7.92,1.92,38.80,37.10,307007,82,614800,-86
2019-06-14 14:25:53,7.17,2.20,38.90,36.50,307626,82,614815,-86
2019-06-14 14:26:26,8.43,2.50,39.00,33.70,306897,82,614812,-85
2019-06-14 14:27:00,9.28,2.30,39.20,33.40,307683,82,615065,-86
2019-06-14 14:27:34,5.40,2.05,39.70,33.00,310986,82,518953,-85
2019-06-14 14:28:08,8.40,2.20,40.00,33.80,311156,81,518950,-86
2019-06-14 14:28:42,4.33,1.95,40.10,34.60,310866,82,518949,-86
2019-06-14 14:29:16,3.05,1.80,40.30,36.30,310835,81,518966,-86
2019-06-14 14:29:49,5.62,2.02,40.40,35.10,310846,82,518957,-86
2019-06-14 14:30:23,9.43,2.10,40.40,34.90,310521,82,525204,-86
2019-06-14 14:30:57,6.15,2.15,40.40,33.40,311993,82,406539,-86
2019-06-14 14:31:30,5.78,2.10,40.50,33.30,311861,82,407053,-87
2019-06-14 14:32:04,5.40,2.00,40.60,32.40,311775,81,406526,-87
2019-06-14 14:32:38,8.98,2.20,40.70,32.40,311715,81,410693,-86
2019-06-14 14:33:12,6.37,2.10,41.20,31.20,311605,82,410673,-87
2019-06-14 14:33:46,5.62,2.25,41.30,32.80,311619,82,410649,-87
2019-06-14 14:34:20,12.50,2.17,41.60,29.40,311486,81,408567,-86
2019-06-14 14:34:53,4.30,2.17,42.00,30.90,311636,82,406505,-86
2019-06-14 14:35:27,5.67,2.12,42.20,32.10,311605,82,406784,-85
2019-06-14 14:36:01,8.68,2.00,42.40,29.00,311517,81,406735,-86
2019-06-14 14:36:35,10.13,2.45,42.60,29.70,311462,82,406682,-86
2019-06-14 14:37:09,4.47,1.75,42.90,28.20,311477,82,406589,-86
2019-06-14 14:37:43,6.00,2.10,43.10,29.90,311511,82,406514,-86
2019-06-14 14:38:16,7.20,2.10,43.10,29.40,311425,82,408574,-86
2019-06-14 14:38:50,6.03,2.02,42.90,29.00,311569,82,406744,-87
2019-06-14 14:39:24,6.58,1.80,42.90,29.50,311491,82,406720,-87
2019-06-14 14:39:57,6.65,2.10,43.00,29.50,311489,82,406559,-86
2019-06-14 14:40:31,4.47,1.80,43.00,29.40,311551,82,406535,-87
2019-06-14 14:41:05,10.28,2.30,43.00,28.40,311296,82,406712,-86
2019-06-14 14:41:39,7.58,1.95,43.00,27.90,311514,82,406511,-86
2019-06-14 14:42:13,9.00,1.95,43.10,27.80,311412,82,409605,-86
2019-06-14 14:42:47,5.22,1.77,43.10,29.30,311529,82,404611,-86
2019-06-14 14:43:20,12.85,2.08,42.70,29.40,311170,82,410872,-86
2019-06-14 14:43:54,6.87,1.87,42.50,29.20,311410,81,408575,-87
2019-06-14 14:44:28,6.22,1.80,42.50,27.60,311435,82,406712,-87
2019-06-14 14:45:02,9.20,2.22,42.40,29.30,311367,82,408637,-86
2019-06-14 14:45:35,5.37,2.05,42.20,28.20,311533,81,406744,-86
2019-06-14 14:46:09,12.50,2.10,42.40,28.30,311241,82,410931,-87
2019-06-14 14:46:43,9.25,1.75,42.30,28.40,311561,82,406737,-86
2019-06-14 14:47:17,6.47,2.08,42.20,28.10,311479,82,406496,-87
2019-06-14 14:47:51,5.37,1.90,42.10,29.20,311578,81,406674,-87
2019-06-14 14:48:24,4.95,2.02,42.00,29.70,311653,82,406761,-85
2019-06-14 14:48:58,8.05,2.08,42.00,30.00,311518,82,406554,-86
2019-06-14 14:49:32,5.65,2.25,42.20,29.60,311495,81,406499,-85
2019-06-14 14:50:07,9.90,1.80,42.30,28.10,311400,82,406733,-85
2019-06-14 14:50:42,11.63,2.15,42.40,29.60,311180,82,410654,-85
2019-06-14 14:51:16,8.35,1.87,42.60,28.00,311507,82,410670,-86
2019-06-14 14:51:49,9.43,2.15,42.40,29.00,311335,82,410646,-86
2019-06-14 14:52:23,5.97,2.30,42.40,28.40,311501,82,406697,-86
2019-06-14 14:52:57,9.53,2.27,42.70,28.00,311418,81,406551,-86
2019-06-14 14:53:30,5.65,2.00,43.00,28.00,311578,82,406521,-87
2019-06-14 14:54:05,6.97,2.12,43.10,27.20,311422,81,406746,-85
2019-06-14 14:54:39,10.35,2.00,43.20,27.20,311428,82,410693,-87
2019-06-14 14:55:13,7.42,2.00,43.00,29.20,311283,82,410876,-86
2019-06-14 14:55:47,8.15,2.02,42.40,29.10,311557,82,406508,-86
2019-06-14 14:56:21,8.05,2.30,42.30,28.50,311379,81,406919,-87
2019-06-14 14:56:54,7.15,2.17,42.40,29.40,311456,82,406697,-87
2019-06-14 14:57:28,8.40,1.75,42.60,29.10,311681,82,404416,-86
2019-06-14 14:58:02,4.40,1.87,42.70,29.00,312068,82,406544,-87
2019-06-14 14:58:36,6.03,2.10,43.10,27.90,306986,82,406507,-86
2019-06-14 14:59:10,6.90,2.30,43.20,28.40,313022,82,406704,-87
2019-06-14 14:59:44,6.95,2.08,43.00,28.00,313082,82,406763,-87
2019-06-14 15:00:17,8.65,2.00,43.20,27.60,312916,82,410689,-85
2019-06-14 15:00:51,6.67,1.80,43.20,27.40,313176,82,406565,-86
2019-06-14 15:01:25,7.85,1.80,43.10,27.20,313059,82,406743,-86
2019-06-14 15:01:58,4.80,1.85,42.70,27.80,312977,82,406700,-85
2019-06-14 15:02:32,5.15,1.85,42.50,28.80,313158,82,410621,-86
2019-06-14 15:03:06,6.05,2.00,42.20,29.80,313050,82,406708,-86
2019-06-14 15:03:40,4.78,1.82,42.00,28.60,313108,82,407000,-86
2019-06-14 15:04:14,6.60,1.87,41.80,29.40,313054,80,409618,-85
2019-06-14 15:04:48,7.12,2.17,41.60,28.90,313282,82,406495,-86
2019-06-14 15:05:21,7.92,2.30,41.20,29.60,313181,82,406524,-86
2019-06-14 15:05:55,7.92,2.00,40.60,31.50,313161,82,408542,-85
2019-06-14 15:06:29,7.90,2.20,40.10,30.40,313217,82,406535,-85
2019-06-14 15:07:02,7.60,2.20,39.80,31.60,313372,82,406514,-86
2019-06-14 15:07:36,6.90,2.10,39.30,33.10,313210,82,406811,-85
2019-06-14 15:08:10,10.78,2.20,38.80,32.30,313233,82,406760,-85
2019-06-14 15:08:44,8.33,2.20,38.60,32.50,313274,82,410887,-85
2019-06-14 15:09:18,4.62,2.10,38.40,35.70,313430,82,406724,-85
2019-06-14 15:09:52,6.30,2.30,38.00,37.20,313355,82,406718,-85
2019-06-14 15:10:25,8.63,2.37,37.60,35.60,312511,82,518961,-85
2019-06-14 15:10:59,8.53,2.10,37.30,36.50,312501,82,518953,-85
2019-06-14 15:11:33,5.78,2.15,37.10,36.30,312546,82,518996,-84
2019-06-14 15:12:07,4.62,2.22,36.80,36.70,312641,82,518939,-85
2019-06-14 15:12:41,6.85,2.20,36.70,37.80,309297,82,614811,-85
2019-06-14 15:13:15,8.00,2.15,36.50,36.20,308879,82,614803,-85
2019-06-14 15:13:48,9.08,2.20,36.40,36.50,308503,82,614799,-85
2019-06-14 15:14:22,9.28,2.25,36.20,37.80,308890,80,615049,-85
2019-06-14 15:14:56,6.53,2.42,36.00,39.70,308934,82,615049,-85
2019-06-14 15:15:29,8.43,2.33,35.90,39.80,308957,82,615045,-84
2019-06-14 15:16:03,6.47,2.60,35.80,38.50,310015,82,518996,-85
2019-06-14 15:16:37,6.33,2.12,35.70,39.90,309422,82,518961,-85
2019-06-14 15:17:11,8.00,2.20,35.50,41.40,310071,82,518981,-85
2019-06-14 15:17:45,8.13,2.50,35.40,41.40,309903,82,519235,-85
2019-06-14 15:18:19,7.42,2.12,35.40,40.20,310544,82,518958,-85
2019-06-14 15:18:52,7.47,2.20,35.50,40.70,310335,82,519044,-85
2019-06-14 15:19:26,11.60,2.10,35.40,42.40,310111,82,525215,-85
2019-06-14 15:20:00,5.08,1.85,35.30,42.10,310326,82,519243,-85
2019-06-14 15:20:34,11.25,2.50,35.30,40.90,309964,82,525528,-85
2019-06-14 15:21:08,7.62,2.62,35.30,41.60,310216,82,518957,-84
2019-06-14 15:21:41,5.75,2.40,35.10,42.80,309442,81,519000,-85
2019-06-14 15:22:15,6.10,2.10,35.10,42.20,308198,82,518972,-84
2019-06-14 15:22:49,7.67,2.25,35.00,41.10,302815,83,519223,-85
2019-06-14 15:23:23,7.87,2.20,34.90,42.00,308880,82,518984,-85
2019-06-14 15:23:56,9.70,2.42,34.90,41.60,309784,80,522078,-84
2019-06-14 15:24:30,10.03,2.40,34.90,40.20,310349,82,522087,-86
2019-06-14 15:25:06,4.72,2.35,34.80,41.00,310094,82,518992,-86
2019-06-14 15:25:39,9.08,2.27,34.70,41.60,309378,82,518961,-85
2019-06-14 15:26:13,7.28,2.30,34.60,42.10,310555,82,519236,-85
2019-06-14 15:26:47,7.08,2.00,34.50,39.70,310799,82,518965,-85
2019-06-14 15:27:20,5.92,2.67,34.50,41.80,310050,82,518988,-85
2019-06-14 15:27:54,5.87,2.42,34.40,40.90,306146,82,519258,-85
2019-06-14 15:28:28,4.42,2.10,34.30,42.50,307223,82,518953,-85
2019-06-14 15:29:02,3.15,2.05,34.20,43.50,307374,82,519321,-84
2019-06-14 15:29:35,7.03,2.30,34.10,41.30,307108,82,519012,-85
2019-06-14 15:30:08,8.48,2.37,34.20,42.00,307142,82,518953,-85
2019-06-14 15:30:42,9.23,2.47,34.00,43.90,307174,82,519274,-85
2019-06-14 15:31:16,7.70,2.52,33.90,43.20,307251,82,518953,-86
2019-06-14 15:31:50,10.38,2.22,33.90,45.00,307017,82,525618,-85
2019-06-14 15:32:24,5.33,2.33,33.90,44.30,307257,82,519044,-85
2019-06-14 15:32:57,6.58,2.33,33.90,43.30,307092,82,518988,-85
2019-06-14 15:33:30,11.97,2.30,33.80,44.00,307004,82,525481,-85
2019-06-14 15:34:04,7.20,2.25,33.80,43.40,307085,80,519252,-85
2019-06-14 15:34:38,11.18,2.35,33.70,44.50,306799,82,525211,-84
2019-06-14 15:35:12,5.40,2.40,33.70,43.60,307372,82,519251,-84
2019-06-14 15:35:45,4.17,2.10,33.70,44.30,307285,82,519008,-85
2019-06-14 15:36:18,6.30,2.30,33.60,44.60,307188,82,518964,-84
2019-06-14 15:36:52,6.45,2.50,33.50,45.20,307253,82,519285,-84
2019-06-14 15:37:26,9.13,2.70,33.50,45.20,307206,82,522079,-86
2019-06-14 15:37:59,8.08,2.52,33.40,44.00,307249,82,518961,-84
2019-06-14 15:38:33,11.40,2.40,33.30,46.60,306822,82,525620,-85
2019-06-14 15:39:07,10.98,2.72,33.30,43.60,306897,82,525489,-84
2019-06-14 15:39:40,7.03,2.60,33.30,44.00,307357,82,519313,-85
2019-06-14 15:40:14,5.33,2.55,33.40,42.70,307199,82,519262,-85
2019-06-14 15:40:47,9.53,2.47,33.30,41.90,307159,82,522074,-85
2019-06-14 15:41:20,6.15,2.70,33.30,43.60,307240,82,519318,-84
2019-06-14 15:41:54,7.60,2.58,33.10,43.60,307149,82,518973,-84
2019-06-14 15:42:28,8.65,2.95,33.10,44.00,307231,82,519231,-84
2019-06-14 15:43:02,5.92,2.60,33.10,43.40,307235,82,519090,-85
2019-06-14 15:43:35,11.05,2.83,33.00,44.20,306881,82,525211,-85
2019-06-14 15:44:08,6.47,2.50,32.90,43.80,307193,80,519303,-85
2019-06-14 15:44:42,7.28,2.70,32.90,45.30,307195,82,518993,-85
2019-06-14 15:45:16,9.73,2.83,32.80,45.40,307095,82,525485,-85
2019-06-14 15:45:49,7.47,2.77,32.70,45.00,307363,82,518976,-85
2019-06-14 15:46:23,6.53,2.75,32.70,44.00,307152,82,519092,-85
2019-06-14 15:46:56,9.23,2.60,32.70,44.90,307085,82,519353,-85
2019-06-14 15:47:30,9.00,2.60,32.60,49.20,307293,82,518962,-85
2019-06-14 15:48:03,7.83,2.90,32.50,48.10,307208,82,519235,-85
2019-06-14 15:48:37,6.70,2.80,32.60,45.60,307135,82,519336,-85
2019-06-14 15:49:11,9.70,2.90,32.70,44.80,310470,82,522379,-85
2019-06-14 15:49:44,8.80,2.77,32.60,48.10,303833,82,616923,-85
2019-06-14 15:50:18,9.48,2.70,32.60,47.30,307225,82,519255,-85
2019-06-14 15:50:52,11.70,2.60,32.40,48.40,310506,82,525220,-84
2019-06-14 15:51:25,7.25,2.80,32.40,47.10,303894,82,617199,-85
2019-06-14 15:51:58,6.92,2.42,32.40,47.40,307255,82,519090,-85
2019-06-14 15:52:32,9.10,2.43,32.30,48.90,310492,82,518990,-84
2019-06-14 15:53:06,6.72,2.65,32.30,48.90,303839,82,614804,-85
2019-06-14 15:53:39,7.10,2.60,32.20,49.50,307325,82,519247,-84
2019-06-14 15:54:13,7.78,2.80,32.30,46.40,307154,80,519009,-85
2019-06-14 15:54:47,8.13,2.85,32.40,45.80,307364,82,519282,-85
2019-06-14 15:55:20,12.07,2.87,32.30,45.90,307125,82,525207,-85
2019-06-14 15:55:54,11.22,2.92,32.40,44.60,306878,82,525274,-84
2019-06-14 15:56:28,8.33,2.90,32.30,45.50,310554,82,518993,-85
2019-06-14 15:57:01,9.70,2.83,32.30,44.60,307107,82,614840,-86
2019-06-14 15:57:35,6.27,3.03,32.20,46.00,307323,82,614792,-85
2019-06-14 15:58:09,6.07,2.90,32.20,45.40,307300,82,614839,-84
2019-06-14 15:58:42,5.00,2.67,32.20,46.30,307408,82,614843,-85
2019-06-14 15:59:16,10.43,2.90,32.20,48.40,307016,82,614799,-86
2019-06-14 15:59:50,9.87,3.00,32.20,49.10,307112,82,616882,-85
2019-06-14 16:00:24,8.07,2.80,32.10,48.90,307286,82,616957,-86
2019-06-14 16:00:58,12.20,2.83,32.00,50.00,307240,82,614810,-85
2019-06-14 16:01:31,5.95,2.67,32.00,46.70,303907,82,616878,-84
2019-06-14 16:02:05,7.83,3.10,31.90,48.20,310639,82,519285,-85
2019-06-14 16:02:39,10.97,2.80,31.80,47.00,306897,82,614807,-85
2019-06-14 16:03:13,6.73,2.80,31.80,47.80,307367,82,616948,-86
2019-06-14 16:03:47,7.33,2.93,31.90,46.60,307397,82,614803,-85
2019-06-14 16:04:21,9.93,2.50,31.80,47.60,307126,80,614882,-85
2019-06-14 16:04:55,6.60,2.60,31.70,47.70,307287,82,614795,-85
2019-06-14 16:05:29,8.50,2.67,31.70,48.30,307022,82,614799,-85
2019-06-14 16:06:03,13.77,3.30,31.60,48.20,307045,82,614795,-85
2019-06-14 16:06:37,8.73,2.83,31.60,48.70,307205,82,616886,-85
2019-06-14 16:07:10,12.77,2.87,31.60,48.60,307256,82,614791,-85
2019-06-14 16:07:44,9.37,3.00,31.60,48.30,307321,82,616886,-86
2019-06-14 16:08:18,10.70,2.80,31.60,46.80,307255,82,616898,-86
2019-06-14 16:08:51,5.73,2.60,31.50,48.50,307324,82,616874,-85
2019-06-14 16:09:25,12.87,2.90,31.50,51.10,307367,82,614807,-86
2019-06-14 16:09:59,9.33,3.20,31.50,48.80,307260,82,616886,-85
2019-06-14 16:10:33,6.57,3.17,31.50,51.40,307301,82,616883,-86
2019-06-14 16:11:06,8.23,3.00,31.40,53.50,307385,82,614791,-85
2019-06-14 16:11:40,5.47,2.87,31.30,50.90,307451,82,614803,-86
2019-06-14 16:12:14,6.93,2.90,31.30,50.20,307377,82,614870,-86
2019-06-14 16:12:48,12.00,3.30,31.20,50.80,307108,82,614795,-85
2019-06-14 16:13:22,10.43,3.00,31.20,51.90,307144,82,616878,-85
2019-06-14 16:13:55,8.40,2.90,31.10,51.50,307449,80,616868,-85
2019-06-14 16:14:29,8.00,3.00,31.10,52.40,307328,82,615100,-86
2019-06-14 16:15:05,11.87,3.20,31.10,52.50,307310,82,614807,-85
2019-06-14 16:15:38,10.33,3.17,31.00,52.50,307145,82,617128,-85
2019-06-14 16:16:12,7.43,3.27,31.00,50.00,307204,82,616939,-85
2019-06-14 16:16:46,8.13,3.17,31.00,48.90,307295,82,614811,-85
2019-06-14 16:17:19,6.87,2.97,31.10,48.20,307446,82,615048,-85
2019-06-14 16:17:53,4.67,2.50,31.00,50.00,307388,82,614819,-85
2019-06-14 16:18:27,9.93,3.10,31.00,50.10,307136,82,614812,-84
2019-06-14 16:19:01,6.87,3.17,31.00,50.90,307359,82,616890,-85
2019-06-14 16:19:35,7.80,2.97,30.90,51.10,307228,82,614808,-85
2019-06-14 16:20:09,10.07,3.30,30.80,53.40,306887,82,614803,-85
2019-06-14 16:20:43,8.03,3.00,30.70,52.20,307345,82,614795,-87
2019-06-14 16:21:17,9.23,3.07,30.70,51.20,307381,82,614827,-85
2019-06-14 16:21:51,10.30,3.10,30.60,52.50,306968,82,616883,-85
2019-06-14 16:22:24,5.17,3.10,30.60,53.30,307286,82,614864,-85
2019-06-14 16:22:58,11.77,3.37,30.50,52.80,307041,82,615084,-85
2019-06-14 16:23:32,10.13,3.57,30.60,50.90,307172,82,617164,-85
2019-06-14 16:24:06,11.43,3.33,30.60,53.50,307081,80,617140,-86
2019-06-14 16:24:40,15.07,3.77,30.50,50.00,307578,82,616890,-85
2019-06-14 16:25:14,7.83,3.70,30.50,52.10,307516,82,607508,-85
2019-06-14 16:25:47,7.87,3.00,30.50,50.60,307264,82,614799,-85
2019-06-14 16:26:21,10.53,3.07,30.50,52.40,306985,82,614799,-85
2019-06-14 16:26:55,11.57,4.00,30.50,50.90,307001,82,616886,-85
2019-06-14 16:27:28,10.23,3.80,30.50,49.10,307098,82,616907,-85
2019-06-14 16:28:02,7.00,3.43,30.50,48.90,307332,82,616875,-84
2019-06-14 16:28:36,9.23,3.13,30.50,50.50,307018,82,614811,-84
2019-06-14 16:29:10,12.40,3.47,30.40,49.40,307273,82,614799,-85
2019-06-14 16:29:44,7.30,3.03,30.40,49.10,307306,82,617139,-85
2019-06-14 16:30:18,9.30,3.20,30.30,51.20,307136,82,614807,-84
2019-06-14 16:30:51,9.47,3.47,30.20,52.60,307199,82,616886,-85
2019-06-14 16:31:25,8.87,3.60,30.10,53.00,307321,82,614826,-85
2019-06-14 16:31:59,11.07,3.20,30.10,50.80,307082,82,616878,-84
2019-06-14 16:32:32,9.43,3.50,30.10,51.30,307227,82,616878,-85
2019-06-14 16:33:06,5.03,3.00,30.10,50.50,307273,82,616878,-84
2019-06-14 16:33:40,9.73,3.10,30.20,50.30,307210,82,614800,-85
2019-06-14 16:34:14,7.17,3.43,30.10,50.00,307280,82,614882,-84
2019-06-14 16:34:48,11.37,3.13,30.10,52.30,307189,82,615080,-84
2019-06-14 16:35:22,7.67,2.83,29.90,54.00,307211,82,617151,-85
2019-06-14 16:35:55,9.70,3.23,29.90,53.10,307344,82,614826,-85
2019-06-14 16:36:29,6.67,3.00,29.90,51.80,307217,82,617151,-85
2019-06-14 16:37:03,10.75,3.00,29.90,51.10,307111,82,615041,-84
2019-06-14 16:37:37,9.80,3.10,29.90,51.10,310425,82,525212,-84
2019-06-14 16:38:11,9.70,3.13,29.90,53.00,307170,82,614815,-85
2019-06-14 16:38:45,10.40,3.50,29.90,51.50,306979,82,615061,-84
2019-06-14 16:39:18,10.72,3.12,29.80,52.60,306927,82,615131,-84
2019-06-14 16:39:53,11.20,3.40,29.70,53.40,310376,82,525193,-85
2019-06-14 16:40:27,10.53,3.45,29.70,51.00,310351,82,525232,-84
2019-06-14 16:41:01,7.75,3.30,29.70,51.80,310733,82,519000,-84
2019-06-14 16:41:35,8.93,3.20,29.70,52.60,310668,82,518969,-84
2019-06-14 16:42:09,6.80,3.10,29.70,52.10,307310,82,614814,-85
2019-06-14 16:42:42,8.10,3.20,29.70,54.60,307305,82,614815,-85
2019-06-14 16:43:16,9.33,3.50,29.60,53.80,307304,82,614815,-84
2019-06-14 16:43:50,11.22,3.20,29.60,52.80,306944,82,615064,-84
2019-06-14 16:44:24,9.87,3.33,29.60,52.00,310383,80,525215,-85
2019-06-14 16:44:58,9.83,3.20,29.60,52.50,307040,82,614784,-85
2019-06-14 16:45:32,6.73,3.20,29.60,56.20,307298,82,615119,-85
2019-06-14 16:46:05,7.67,3.20,29.60,55.10,307078,82,617140,-84
2019-06-14 16:46:39,13.53,3.20,29.60,56.00,306950,82,614841,-84
2019-06-14 16:47:14,12.68,3.58,29.50,56.10,307000,82,616898,-84
2019-06-14 16:47:47,11.45,3.58,29.60,52.50,310389,82,525216,-85
2019-06-14 16:48:22,10.10,3.83,29.60,51.80,310483,82,525499,-85
2019-06-14 16:48:56,11.38,3.12,29.70,51.70,310434,82,525201,-84
2019-06-14 16:49:29,7.80,3.70,29.70,51.30,310653,82,518966,-85
2019-06-14 16:50:05,8.68,3.35,29.70,56.20,307333,82,614795,-85
2019-06-14 16:50:39,9.83,3.72,29.60,55.50,310322,82,525203,-85
2019-06-14 16:51:13,14.03,3.77,29.60,53.10,310960,82,515845,-85
2019-06-14 16:51:47,7.50,3.60,29.70,55.80,310650,82,518956,-85
2019-06-14 16:52:21,8.73,3.77,29.60,56.60,307288,82,615077,-84
2019-06-14 16:52:55,8.67,3.37,29.60,54.80,310645,82,518972,-85
2019-06-14 16:53:29,7.78,3.30,29.60,52.40,307307,82,615054,-85
2019-06-14 16:54:03,6.90,3.40,29.60,55.00,310633,80,519238,-85
2019-06-14 16:54:37,10.00,3.55,29.50,56.40,310560,82,525211,-85
2019-06-14 16:55:11,10.13,3.27,29.60,56.30,310394,82,522402,-85
2019-06-14 16:55:46,9.03,3.42,29.50,56.90,310646,82,519204,-85
2019-06-14 16:56:19,9.30,3.20,29.40,56.80,310429,82,519042,-85
2019-06-14 16:56:53,8.93,3.27,29.40,57.00,307036,82,617149,-85
2019-06-14 16:57:27,10.40,3.47,29.40,56.80,307175,82,614846,-85
2019-06-14 16:58:01,12.68,4.00,29.40,56.30,310304,82,525258,-84
2019-06-14 16:58:35,8.73,4.35,29.40,54.10,310651,82,519462,-85
2019-06-14 16:59:10,7.50,4.10,29.50,53.70,310677,82,518993,-84
2019-06-14 16:59:43,9.85,3.75,29.60,54.80,310407,82,525209,-84
2019-06-14 17:00:17,8.83,3.53,29.60,53.40,310537,82,518962,-85
2019-06-14 17:00:52,8.65,3.22,29.60,53.40,307306,82,614866,-85
2019-06-14 17:01:25,173.78,6.25,29.50,55.40,310612,82,523393,-84
2019-06-14 17:02:00,159.20,7.72,29.40,56.50,314753,81,523131,-85
2019-06-14 17:02:34,307.77,10.58,29.50,54.90,313853,80,537711,-85
2019-06-14 17:03:08,114.00,6.35,29.50,55.80,314742,81,521033,-85
2019-06-14 17:03:43,22.30,4.03,29.40,53.50,314864,81,517155,-85
2019-06-14 17:04:18,19.92,3.77,29.50,52.10,311627,79,612746,-85
2019-06-14 17:04:51,20.17,3.77,29.50,53.80,314765,80,516932,-85
2019-06-14 17:05:26,12.43,3.10,29.50,52.70,314354,81,525482,-84
2019-06-14 17:06:00,9.80,3.27,29.60,52.60,314425,81,522158,-85
2019-06-14 17:06:34,11.93,3.92,29.60,51.70,314429,81,525349,-85
2019-06-14 17:07:08,13.70,3.65,29.60,51.30,314958,81,525209,-85
2019-06-14 17:07:42,24.90,3.47,29.60,50.90,314591,81,525215,-85
2019-06-14 17:08:16,13.53,3.42,29.60,51.00,314819,80,525211,-85
2019-06-14 17:08:50,21.90,4.10,29.60,50.50,314889,81,516881,-84
2019-06-14 17:09:24,15.80,3.90,29.60,53.00,311707,81,612722,-85
2019-06-14 17:09:57,22.97,3.70,29.60,52.50,311523,81,607511,-85
2019-06-14 17:10:32,13.40,3.60,29.60,51.90,311078,81,612722,-85
2019-06-14 17:11:06,13.30,3.00,29.60,53.80,314531,81,525485,-85
2019-06-14 17:11:40,10.85,3.47,29.60,52.60,314302,81,525206,-85
2019-06-14 17:12:14,13.57,3.57,29.50,53.90,314730,81,525237,-85
2019-06-14 17:12:48,9.88,3.22,29.50,53.60,311179,81,611927,-85
2019-06-14 17:13:22,12.68,3.80,29.40,54.70,314428,81,525520,-85
2019-06-14 17:13:56,14.40,3.70,29.40,54.30,315174,79,510618,-85
2019-06-14 17:14:30,14.80,3.77,29.40,55.90,314712,81,514801,-85
2019-06-14 17:15:06,12.98,3.40,29.40,55.70,311474,81,607517,-85
2019-06-14 17:15:40,9.60,3.87,29.30,56.90,314020,81,522353,-85
2019-06-14 17:16:15,11.63,3.37,29.30,53.60,314504,81,525237,-85
2019-06-14 17:16:48,11.22,3.50,29.30,53.00,314293,81,525214,-85
2019-06-14 17:17:23,11.18,3.70,29.30,54.00,314465,80,525466,-85
2019-06-14 17:17:57,10.70,3.40,29.30,53.10,314327,81,525214,-85
2019-06-14 17:18:31,8.30,3.67,29.30,54.90,314576,80,519013,-85
2019-06-14 17:19:05,9.40,3.37,29.30,55.10,314708,81,518968,-85
2019-06-14 17:19:39,12.95,3.75,29.20,57.80,314315,81,525211,-85
2019-06-14 17:20:13,9.75,3.50,29.20,57.10,314320,79,525257,-84
2019-06-14 17:20:47,15.60,4.57,29.20,55.20,314811,79,517261,-84
2019-06-14 17:21:21,9.90,3.77,29.20,57.80,311180,80,611930,-85
2019-06-14 17:21:55,8.10,3.50,29.20,56.60,314710,81,519241,-85
2019-06-14 17:22:29,8.65,3.42,29.10,59.90,314632,81,519257,-86
2019-06-14 17:23:04,13.88,3.42,29.00,55.40,314478,81,525260,-84
2019-06-14 17:23:37,12.93,3.65,29.00,54.50,314292,81,525475,-84
2019-06-14 17:24:12,11.10,3.90,29.00,56.40,314275,79,525257,-84
2019-06-14 17:24:46,12.47,3.65,29.00,55.90,314426,81,525495,-84
2019-06-14 17:25:19,12.77,4.03,29.00,56.40,314363,81,525467,-85
2019-06-14 17:25:54,9.85,3.60,28.90,56.60,311263,81,616897,-84
2019-06-14 17:26:28,7.72,3.70,28.90,55.90,314841,79,519188,-84
2019-06-14 17:27:01,8.03,3.60,28.80,60.00,314667,81,518999,-84
2019-06-14 17:27:36,12.00,3.77,28.80,58.20,314758,81,525531,-84
2019-06-14 17:28:10,8.23,3.60,28.80,59.10,314737,81,518960,-85
2019-06-14 17:28:44,13.03,3.60,28.70,61.60,314481,80,525250,-84
2019-06-14 17:29:18,10.15,3.65,28.60,60.70,314388,81,525510,-84
2019-06-14 17:29:52,8.88,3.80,28.70,57.20,314708,79,518983,-84
2019-06-14 17:30:26,8.08,3.70,28.70,62.70,313046,81,518964,-84
2019-06-14 17:31:00,9.65,3.42,28.60,60.10,312938,81,525199,-85
2019-06-14 17:31:36,7.03,3.27,28.50,62.10,313174,81,519248,-85
2019-06-14 17:32:10,11.45,3.35,28.50,59.30,313326,80,525210,-84
2019-06-14 17:32:44,9.00,3.65,28.50,59.50,314691,81,518968,-84
2019-06-14 17:33:18,10.38,3.67,28.40,59.30,314265,79,525209,-85
2019-06-14 17:33:52,11.63,3.87,28.40,64.60,314474,81,525241,-84
2019-06-14 17:34:26,9.50,3.35,28.30,58.20,314667,81,522075,-85
2019-06-14 17:35:01,9.68,3.27,28.30,57.10,314519,81,518967,-85
2019-06-14 17:35:34,8.48,3.50,28.40,56.90,314685,81,518952,-84
2019-06-14 17:36:09,8.33,3.58,28.40,57.00,314618,81,518956,-84
2019-06-14 17:36:43,12.35,4.20,28.40,57.10,314511,81,525232,-84
2019-06-14 17:37:17,11.78,3.90,28.40,61.30,314260,81,525465,-84
2019-06-14 17:37:51,19.70,3.77,28.30,63.30,314879,81,516880,-84
2019-06-14 17:38:25,36.05,4.85,28.30,63.70,314597,81,525206,-84
2019-06-14 17:38:59,33.53,4.62,28.20,64.10,314571,81,525196,-84
2019-06-14 17:39:33,12.23,3.92,28.20,61.90,314577,81,525245,-85
2019-06-14 17:40:08,10.20,4.05,28.20,62.50,314406,81,525205,-84
2019-06-14 17:40:42,16.62,3.77,28.20,66.30,314977,81,517138,-84
2019-06-14 17:41:16,5.83,3.22,28.20,63.00,314711,81,519277,-84
2019-06-14 17:41:51,9.48,3.50,28.20,59.10,314552,79,522076,-85
2019-06-14 17:42:24,11.25,3.65,28.30,57.20,314327,81,525219,-84
2019-06-14 17:42:59,12.88,3.47,28.30,56.50,314638,81,525478,-85
2019-06-14 17:43:33,11.10,3.42,28.30,57.40,314364,81,525519,-84
2019-06-14 17:44:06,8.03,3.67,28.30,58.90,314585,79,518960,-84
2019-06-14 17:44:41,16.55,3.87,28.30,56.80,314965,81,517152,-84
2019-06-14 17:45:15,12.15,3.55,28.20,59.50,314473,81,525492,-85
2019-06-14 17:45:49,9.80,3.65,28.20,63.10,314563,81,518960,-84
2019-06-14 17:46:23,7.08,3.40,28.10,62.20,314662,81,519200,-84
2019-06-14 17:46:57,9.13,3.50,28.10,61.20,314635,81,522085,-84
2019-06-14 17:47:31,9.93,3.52,28.10,62.80,314742,81,522088,-84
2019-06-14 17:48:05,9.38,3.70,28.00,62.40,314436,81,518984,-84
2019-06-14 17:48:40,5.62,3.50,28.00,62.90,314730,79,519222,-84
2019-06-14 17:49:13,10.25,3.80,28.00,64.90,314564,81,525515,-84
2019-06-14 17:49:48,11.83,3.60,27.90,63.20,314284,81,525244,-84
2019-06-14 17:50:22,10.80,3.80,27.90,60.90,314629,81,525199,-85
2019-06-14 17:50:56,10.30,3.65,28.00,58.80,314322,81,525577,-84
2019-06-14 17:51:30,11.25,3.42,28.00,60.20,314619,81,525206,-84
2019-06-14 17:52:05,10.82,3.65,28.00,58.00,314572,81,525300,-84
2019-06-14 17:52:39,8.80,3.35,28.00,57.10,314682,81,518968,-84
2019-06-14 17:53:13,12.85,3.62,28.00,58.00,314302,81,525202,-84
2019-06-14 17:53:47,11.35,3.90,28.00,57.80,314489,81,525530,-84
2019-06-14 17:54:21,10.03,3.80,27.90,59.90,314351,79,525194,-84
2019-06-14 17:54:55,15.50,3.65,27.90,60.80,315030,81,515867,-84
2019-06-14 17:55:29,8.90,3.30,27.80,57.50,314559,81,518972,-84
2019-06-14 17:56:03,7.85,3.62,27.80,58.10,314697,81,518961,-84
2019-06-14 17:56:37,9.23,3.60,27.80,58.80,314639,80,519001,-84
2019-06-14 17:57:11,11.65,3.72,27.80,57.40,314525,81,525218,-84
2019-06-14 17:57:46,8.10,3.85,27.80,58.70,321133,81,339809,-84
2019-06-14 17:58:21,11.95,3.72,27.70,59.00,314580,81,525503,-84
2019-06-14 17:58:55,8.55,3.22,27.70,61.20,314701,81,519238,-84
2019-06-14 17:59:29,7.83,3.45,27.70,62.70,314700,81,518964,-84
2019-06-14 18:00:07,13.03,3.83,27.70,64.50,314528,80,525516,-84
2019-06-14 18:00:42,7.00,3.90,27.60,59.80,314738,81,518950,-84
2019-06-14 18:01:15,8.43,3.70,27.60,63.20,314668,81,519002,-84
2019-06-14 18:01:50,16.10,4.15,27.60,59.50,314870,81,516869,-84
2019-06-14 18:02:24,9.38,3.92,27.60,60.70,314695,81,519253,-84
2019-06-14 18:02:58,11.25,3.77,27.50,61.20,314583,81,525526,-84
2019-06-14 18:03:32,9.33,3.50,27.50,61.80,314659,80,522071,-84
2019-06-14 18:04:06,11.00,3.87,27.50,59.00,314371,79,525499,-84
2019-06-14 18:04:40,7.92,3.60,27.50,59.30,314632,81,518955,-84
2019-06-14 18:05:14,15.70,3.60,27.40,63.80,314890,81,516880,-84
2019-06-14 18:05:49,8.43,3.67,27.40,61.60,314731,81,518995,-84
2019-06-14 18:06:22,10.75,3.42,27.30,62.30,314388,81,525209,-84
2019-06-14 18:06:57,10.58,4.00,27.30,59.30,314545,81,525522,-83
2019-06-14 18:07:31,8.33,3.80,27.30,61.70,314582,81,518964,-84
2019-06-14 18:08:05,8.23,3.60,27.30,62.00,314706,80,519237,-84
2019-06-14 18:08:39,14.53,3.80,27.30,59.00,315268,81,514802,-84
2019-06-14 18:09:13,9.05,3.50,27.20,62.50,314607,81,519276,-84
2019-06-14 18:09:47,7.22,3.90,27.20,59.90,314704,81,518957,-84
2019-06-14 18:10:23,9.85,3.62,27.20,59.30,314744,80,519237,-84
2019-06-14 18:10:57,12.95,3.83,27.20,61.40,314610,81,525246,-84
2019-06-14 18:11:31,7.15,3.55,27.10,65.10,314667,81,519253,-85
2019-06-14 18:12:05,10.30,4.00,27.00,65.10,314526,81,525199,-85
2019-06-14 18:12:40,7.00,3.77,27.00,65.00,314733,80,519237,-85
2019-06-14 18:13:13,10.05,3.72,27.00,67.10,314453,81,525503,-85
2019-06-14 18:13:48,10.15,3.83,26.90,61.70,314365,81,525229,-84
2019-06-14 18:14:22,15.23,3.60,27.00,60.80,314893,79,516865,-85
2019-06-14 18:14:56,15.58,4.40,26.90,65.20,314872,81,516921,-85
2019-06-14 18:15:30,9.18,3.87,26.90,66.60,314580,81,519000,-85
2019-06-14 18:16:04,13.03,3.87,26.80,64.00,314523,81,525210,-84
2019-06-14 18:16:38,10.05,3.55,26.80,65.90,314638,81,522390,-85
2019-06-14 18:17:12,11.97,3.80,26.70,67.00,314463,79,525192,-84
2019-06-14 18:17:47,12.50,3.92,26.70,61.80,314464,79,525507,-84
2019-06-14 18:18:20,13.45,3.45,26.70,60.00,314867,81,525218,-85
2019-06-14 18:18:55,12.95,3.83,26.70,62.60,314572,81,525207,-84
2019-06-14 18:19:29,8.40,3.70,26.70,63.70,314675,81,518983,-85
2019-06-14 18:20:05,9.65,3.50,26.70,64.70,314591,81,519240,-84
2019-06-14 18:20:39,8.73,4.05,26.60,63.40,314729,81,519237,-85
2019-06-14 18:21:13,10.53,3.90,26.60,61.20,314327,80,525289,-85
2019-06-14 18:21:47,9.50,3.77,26.60,61.40,314746,81,522112,-85
2019-06-14 18:22:21,9.95,3.40,26.60,63.40,314511,81,525494,-84
2019-06-14 18:22:56,10.18,3.85,26.60,61.90,314421,81,525213,-85
2019-06-14 18:23:29,11.30,3.60,26.60,63.30,314284,81,525235,-85
2019-06-14 18:24:04,8.03,3.60,26.50,65.40,314673,79,518956,-85
2019-06-14 18:24:38,9.80,3.60,26.50,63.60,314686,81,522093,-84
2019-06-14 18:25:12,14.33,3.95,26.50,61.70,314910,81,510613,-85
2019-06-14 18:25:46,14.25,4.20,26.50,65.50,315110,80,510626,-85
2019-06-14 18:26:21,14.93,4.12,26.50,62.50,314490,81,525253,-85
2019-06-14 18:26:54,12.73,3.75,26.50,62.00,314843,81,525478,-84
2019-06-14 18:27:29,12.82,4.00,26.50,60.70,314391,81,525235,-85
2019-06-14 18:28:03,9.38,4.03,26.50,60.70,314709,80,519233,-85
2019-06-14 18:28:37,8.53,4.05,26.40,60.90,314698,80,518945,-84
2019-06-14 18:29:11,18.95,4.00,26.50,60.20,314829,81,517179,-85
2019-06-14 18:29:45,7.62,3.77,26.40,60.50,314658,81,518969,-85
2019-06-14 18:30:19,9.95,3.85,26.40,62.90,314531,81,522112,-84
2019-06-14 18:30:53,12.95,3.75,26.40,65.00,314606,79,525214,-84
2019-06-14 18:31:27,9.28,4.05,26.30,63.60,314549,79,518968,-85
2019-06-14 18:32:01,10.38,3.85,26.40,64.30,314294,81,525463,-85
2019-06-14 18:32:35,6.83,3.70,26.30,66.20,314732,81,518972,-84
2019-06-14 18:33:10,13.08,3.75,26.20,66.90,314508,79,525529,-85
2019-06-14 18:33:43,13.95,4.37,26.20,66.60,314946,81,520030,-85
2019-06-14 18:34:18,12.28,4.28,26.20,62.40,314247,79,525214,-85
2019-06-14 18:34:52,8.10,4.20,26.20,61.80,314668,80,519264,-85
2019-06-14 18:35:26,11.57,4.50,26.20,61.70,314265,81,525237,-84
2019-06-14 18:36:00,12.73,4.22,26.20,61.30,314740,79,525559,-84
2019-06-14 18:36:34,16.30,4.17,26.20,63.70,314756,80,517158,-84
2019-06-14 18:37:08,6.33,3.77,26.10,65.20,314680,81,518982,-84
2019-06-14 18:37:42,5.87,3.50,26.10,64.00,314667,80,519269,-85
2019-06-14 18:38:17,12.20,4.03,26.10,66.30,314499,79,525210,-84
2019-06-14 18:38:50,9.70,4.12,26.00,67.00,314542,81,522140,-84
2019-06-14 18:39:25,9.33,3.98,26.00,65.90,314687,81,519217,-84
2019-06-14 18:39:59,12.45,4.15,26.00,66.70,314604,81,525486,-85
2019-06-14 18:40:33,11.33,4.00,25.90,66.90,314276,81,525202,-85
2019-06-14 18:41:07,9.73,3.70,25.90,66.90,314672,79,522089,-85
2019-06-14 18:41:41,11.90,4.15,25.90,68.50,314618,81,525252,-84
2019-06-14 18:42:15,7.80,3.70,25.90,68.10,314709,80,518984,-84
2019-06-14 18:42:49,5.97,3.67,25.80,67.20,314716,81,518999,-84
2019-06-14 18:43:24,10.70,3.77,25.80,65.00,314557,79,525238,-85
2019-06-14 18:43:57,8.48,3.90,25.80,66.70,314705,79,519233,-84
2019-06-14 18:44:32,9.73,3.65,25.80,67.70,314627,80,522424,-84
2019-06-14 18:45:06,8.53,4.00,25.80,65.90,314710,80,518960,-84
2019-06-14 18:45:40,15.30,3.98,25.80,64.30,314756,80,516931,-83
2019-06-14 18:46:14,9.70,3.72,25.80,67.10,314628,81,522085,-84
2019-06-14 18:46:48,9.55,3.80,25.80,63.70,314373,81,522389,-84
2019-06-14 18:47:22,9.33,4.05,25.80,66.40,314651,81,522350,-84
2019-06-14 18:47:56,10.30,3.95,25.80,67.50,314666,80,519281,-84
2019-06-14 18:48:30,10.72,3.37,25.70,68.90,314570,81,525523,-84
2019-06-14 18:49:04,10.93,3.72,25.60,67.70,314642,80,525507,-84
2019-06-14 18:49:38,8.08,3.77,25.60,68.50,314617,81,519212,-84
2019-06-14 18:50:13,8.03,3.87,25.60,68.50,314710,79,519256,-84
2019-06-14 18:50:46,8.50,3.60,25.60,69.00,314674,81,518964,-84
2019-06-14 18:51:21,11.38,4.17,25.50,68.80,314399,81,525510,-84
2019-06-14 18:51:55,11.48,3.87,25.50,67.80,314538,81,525274,-84
2019-06-14 18:52:29,11.53,4.00,25.60,66.30,314395,80,525232,-84
2019-06-14 18:53:03,8.55,3.90,25.50,67.50,314550,80,519228,-84
2019-06-14 18:53:37,11.95,4.45,25.60,65.10,314289,81,525206,-84
2019-06-14 18:54:11,10.65,3.90,25.50,67.20,314328,79,525216,-84
2019-06-14 18:54:45,7.78,3.67,25.50,67.20,314666,79,519007,-84
2019-06-14 18:55:19,10.05,3.72,25.50,67.90,314450,81,525192,-84
2019-06-14 18:55:53,7.03,3.65,25.40,68.90,314663,81,519300,-83
2019-06-14 18:56:27,10.35,4.03,25.40,69.90,314603,81,525204,-84
2019-06-14 18:57:02,9.80,3.90,25.40,69.80,314601,81,522108,-84
2019-06-14 18:57:35,7.85,3.83,25.30,69.50,314638,79,519991,-84
2019-06-14 18:58:10,10.53,3.90,25.30,71.00,314626,81,525213,-83
2019-06-14 18:58:44,10.98,4.20,25.30,70.10,314425,81,525482,-84
2019-06-14 18:59:18,8.18,3.98,25.20,69.70,314673,81,519238,-83
2019-06-14 18:59:52,13.62,4.10,25.20,66.10,314395,81,525197,-84
2019-06-14 19:00:26,10.75,4.67,25.30,65.20,314313,80,525213,-84
2019-06-14 19:01:00,11.48,3.95,25.30,66.40,314301,80,525455,-84
2019-06-14 19:01:34,6.08,3.80,25.30,70.10,314694,80,519297,-83
2019-06-14 19:02:08,7.83,3.85,25.30,68.40,314617,80,518968,-84
2019-06-14 19:02:42,10.98,4.05,25.20,70.70,314275,81,525237,-84
2019-06-14 19:03:16,10.20,4.10,25.20,69.40,314391,81,525213,-84
2019-06-14 19:03:50,7.55,3.83,25.20,72.80,314675,81,518988,-84
2019-06-14 19:04:24,11.70,4.10,25.20,69.00,314428,79,525210,-84
2019-06-14 19:04:58,9.20,3.67,25.20,67.80,314614,81,522070,-84
2019-06-14 19:05:33,8.80,3.92,25.20,70.60,314657,79,519015,-84
2019-06-14 19:06:06,9.38,3.72,25.20,70.20,314607,81,519241,-84
2019-06-14 19:06:41,10.30,3.87,25.20,70.20,314422,81,525288,-84
2019-06-14 19:07:15,8.85,3.70,25.20,68.90,314466,81,519254,-84
2019-06-14 19:07:49,9.43,3.90,25.20,70.00,314482,79,518967,-84
2019-06-14 19:08:23,8.10,3.70,25.20,70.40,314696,81,519218,-84
2019-06-14 19:08:57,8.33,4.28,25.10,68.70,314719,81,518950,-84
2019-06-14 19:09:31,10.53,3.83,25.10,69.00,314516,81,525226,-84
2019-06-14 19:10:06,9.70,3.85,25.10,70.80,314390,81,525209,-84
2019-06-14 19:10:41,10.45,4.22,25.10,70.40,314336,81,525490,-84
2019-06-14 19:11:14,8.25,3.90,25.10,70.80,314734,80,518968,-84
2019-06-14 19:11:49,6.92,4.30,25.00,71.10,314675,81,518963,-84
2019-06-14 19:12:23,11.60,4.12,25.00,68.80,314507,80,525218,-84
2019-06-14 19:12:57,13.65,3.98,25.10,67.30,315062,81,515842,-84
2019-06-14 19:13:31,13.10,4.50,25.10,70.20,314476,81,525210,-84
2019-06-14 19:14:06,6.65,3.67,25.00,71.60,314681,79,518950,-84
2019-06-14 19:14:39,15.90,4.10,25.00,69.50,314638,79,516873,-84
2019-06-14 19:15:14,6.53,3.87,25.00,70.80,314934,81,518999,-84
2019-06-14 19:15:49,7.62,3.58,25.00,71.10,314821,79,519293,-83
2019-06-14 19:16:22,7.85,3.92,25.00,73.20,314641,81,518953,-84
2019-06-14 19:16:57,7.37,4.17,24.90,72.70,314724,81,519221,-84
2019-06-14 19:17:31,7.67,3.85,24.90,71.00,314587,81,518972,-84
2019-06-14 19:18:05,8.88,3.85,24.90,71.20,314613,81,518954,-84
2019-06-14 19:18:39,7.10,3.87,24.90,72.00,314721,81,519032,-84
2019-06-14 19:19:13,11.73,3.80,24.90,71.40,314381,81,525207,-84
2019-06-14 19:19:47,11.18,4.10,24.80,69.80,314466,80,525367,-84
2019-06-14 19:20:21,6.58,4.00,24.90,68.50,314734,81,518995,-84
2019-06-14 19:20:56,9.40,3.87,24.90,68.70,314693,81,518980,-84
2019-06-14 19:21:29,10.63,4.17,24.90,71.40,314409,81,525518,-84
2019-06-14 19:22:04,12.93,4.20,24.80,74.80,314936,81,525222,-84
2019-06-14 19:22:38,16.37,4.15,24.80,74.70,314803,81,516884,-84
2019-06-14 19:23:12,9.55,3.90,24.80,71.30,314677,79,522349,-84
2019-06-14 19:23:46,10.68,4.22,24.80,70.30,314435,81,525256,-84
2019-06-14 19:24:20,9.48,4.22,24.80,72.10,314637,79,519243,-84
2019-06-14 19:24:54,8.80,4.60,24.80,72.00,314616,81,519281,-84
2019-06-14 19:25:28,12.25,4.00,24.70,75.50,314658,81,525472,-84
2019-06-14 19:26:03,9.93,4.05,24.70,73.50,314374,81,522382,-84
2019-06-14 19:26:36,8.30,3.92,24.70,72.50,314722,80,518980,-84
2019-06-14 19:27:11,11.97,4.25,24.70,75.30,314564,81,525523,-85
2019-06-14 19:27:45,8.43,4.15,24.70,75.00,314629,81,519006,-84
2019-06-14 19:28:19,10.03,4.28,24.70,75.50,314593,81,525210,-84
2019-06-14 19:28:53,11.60,4.20,24.70,76.40,314592,81,525487,-84
2019-06-14 19:29:27,9.55,4.28,24.60,74.90,314709,81,518964,-84
2019-06-14 19:30:01,9.45,4.10,24.60,74.00,314633,81,518965,-84
2019-06-14 19:30:35,9.20,4.00,24.60,74.20,314505,79,518995,-84
2019-06-14 19:31:10,6.97,4.00,24.60,74.20,314732,80,518955,-84
2019-06-14 19:31:43,10.68,4.53,24.60,75.70,314430,81,525502,-84
2019-06-14 19:32:18,5.78,3.72,24.50,79.50,314714,80,518968,-84
2019-06-14 19:32:52,6.33,4.03,24.50,80.30,314755,79,519243,-84
2019-06-14 19:33:26,7.60,3.77,24.50,77.50,314695,81,518963,-84
2019-06-14 19:34:00,10.28,4.17,24.50,76.60,314491,79,525493,-84
2019-06-14 19:34:35,8.68,4.50,24.50,72.60,314707,81,519237,-84
2019-06-14 19:35:08,8.10,3.92,24.50,78.60,314731,81,518964,-84
2019-06-14 19:35:43,8.50,4.10,24.50,79.90,314685,81,519228,-83
2019-06-14 19:36:17,10.68,3.83,24.40,79.90,314448,81,525222,-84
2019-06-14 19:36:51,7.67,4.30,24.50,80.90,314714,81,518963,-84
2019-06-14 19:37:25,10.82,4.45,24.40,82.00,314368,79,525214,-85
2019-06-14 19:37:59,7.15,4.58,24.40,79.30,314658,81,518959,-85
2019-06-14 19:38:33,11.45,4.58,24.30,80.10,314464,80,525360,-85
2019-06-14 19:39:08,10.08,4.22,24.30,80.60,314463,81,525210,-85
2019-06-14 19:39:42,8.83,4.17,24.30,78.60,314696,80,518972,-85
2019-06-14 19:40:16,10.32,4.30,24.30,82.20,314531,81,522097,-85
2019-06-14 19:40:50,9.75,4.65,24.30,79.50,314454,81,525274,-85
2019-06-14 19:41:24,9.80,3.92,24.30,79.30,314648,80,525210,-85
2019-06-14 19:41:58,7.05,4.10,24.30,77.50,314608,81,519446,-85
2019-06-14 19:42:32,8.38,4.33,24.20,79.20,314640,81,518968,-85
2019-06-14 19:43:07,10.50,4.47,24.20,79.60,314269,81,525527,-85
2019-06-14 19:43:40,6.95,3.77,24.20,79.10,314701,79,518987,-85
2019-06-14 19:44:14,8.68,4.53,24.20,80.90,314554,79,519245,-85
2019-06-14 19:44:49,10.25,4.15,24.20,81.00,314439,81,525471,-85
2019-06-14 19:45:22,13.30,4.50,24.20,83.80,314583,81,525192,-85
2019-06-14 19:45:57,15.05,4.40,24.20,77.40,314554,81,520022,-85
2019-06-14 19:46:31,12.23,4.08,24.30,75.40,314721,81,525289,-85
2019-06-14 19:47:05,12.80,4.00,24.30,75.10,314850,81,525233,-85
2019-06-14 19:47:39,8.80,4.17,24.30,77.80,314637,81,518946,-85
2019-06-14 19:48:13,9.28,3.50,24.20,79.60,314699,81,518967,-85
2019-06-14 19:48:47,14.58,3.95,24.30,74.60,314658,80,520322,-85
2019-06-14 19:49:21,10.30,4.40,24.30,74.30,314668,81,522107,-85
2019-06-14 19:49:55,8.40,3.85,24.30,78.90,314717,81,519109,-85
2019-06-14 19:50:29,14.80,3.40,24.20,77.90,314961,81,521068,-85
2019-06-14 19:51:03,8.60,3.60,24.30,73.70,314816,79,519226,-85
2019-06-14 19:51:38,8.50,4.33,24.30,75.30,314796,80,518960,-85
2019-06-14 19:52:11,7.65,4.22,24.30,82.00,314767,79,518970,-85
2019-06-14 19:52:46,8.03,3.92,24.20,82.20,314693,80,519028,-85
2019-06-14 19:53:20,8.68,4.17,24.20,81.80,314700,81,519261,-85
2019-06-14 19:53:55,8.50,3.72,24.10,82.50,314568,81,519043,-85
2019-06-14 19:54:30,9.23,4.20,24.10,81.90,314961,79,522342,-85
2019-06-14 19:55:08,8.08,3.77,24.10,82.40,314702,81,518949,-85
2019-06-14 19:55:41,10.65,3.70,24.10,77.40,314490,81,525205,-85
2019-06-14 19:56:16,9.50,3.52,24.10,75.90,314530,80,518991,-85
2019-06-14 19:56:50,5.55,3.67,24.10,79.20,314737,80,519211,-85
2019-06-14 19:57:24,9.65,3.70,24.10,83.80,314665,79,519276,-85
2019-06-14 19:57:58,7.10,3.60,24.00,79.80,314669,81,519003,-85
2019-06-14 19:58:32,7.42,3.25,24.00,82.40,314671,81,519224,-85
2019-06-14 19:59:06,5.90,3.22,24.00,79.80,314724,81,518976,-85
2019-06-14 19:59:40,10.18,3.58,24.00,81.00,314615,80,525487,-85
2019-06-14 20:00:15,7.35,3.72,24.00,80.40,314673,81,518964,-85
2019-06-14 20:00:48,9.60,3.42,23.90,82.00,314719,81,518972,-85
2019-06-14 20:01:23,10.05,3.67,23.90,81.70,314636,79,525246,-84
2019-06-14 20:01:57,6.37,3.00,23.90,81.00,314703,81,518999,-85
2019-06-14 20:02:31,10.70,3.75,23.90,82.60,314359,81,525193,-85
2019-06-14 20:03:05,9.00,3.10,23.90,84.00,314613,80,518965,-85
2019-06-14 20:03:39,7.33,3.22,23.90,84.10,314713,81,518964,-86
2019-06-14 20:04:13,7.90,3.20,23.80,82.80,314669,79,519226,-85
2019-06-14 20:04:47,5.80,3.33,23.90,81.00,314716,81,518960,-85
2019-06-14 20:05:22,7.12,3.40,23.90,79.80,314712,81,519237,-85
2019-06-14 20:05:55,8.13,3.10,23.90,78.60,314433,81,519050,-86
2019-06-14 20:06:30,9.23,3.30,23.80,78.20,314489,81,519231,-85
2019-06-14 20:07:04,6.08,2.87,23.90,78.60,314755,81,518953,-86
2019-06-14 20:07:38,9.98,3.12,23.90,80.40,314503,81,525249,-85
2019-06-14 20:08:12,8.60,3.37,23.80,81.20,314611,81,519018,-85
2019-06-14 20:08:46,10.53,2.95,23.80,82.10,314338,81,525479,-86
2019-06-14 20:09:20,10.15,3.52,23.70,81.50,314525,81,525507,-85
2019-06-14 20:09:54,4.50,3.15,23.70,82.10,314747,79,518954,-85
2019-06-14 20:10:28,7.53,2.95,23.70,80.30,314648,81,519280,-85
2019-06-14 20:11:02,8.90,3.40,23.70,82.50,314769,81,518960,-85
2019-06-14 20:11:37,6.25,3.40,23.70,81.60,314747,80,519009,-85
2019-06-14 20:12:11,6.92,3.30,23.70,82.50,314683,81,519252,-86
2019-06-14 20:12:45,5.72,2.80,23.60,83.00,314768,81,518968,-85
2019-06-14 20:13:19,7.60,3.35,23.60,83.50,314733,81,519023,-85
2019-06-14 20:13:53,13.80,3.33,23.60,81.50,314499,81,525250,-85
2019-06-14 20:14:27,7.67,3.33,23.60,80.90,314643,81,519230,-86
2019-06-14 20:15:01,5.60,3.12,23.60,81.00,314811,81,519211,-85
2019-06-14 20:15:35,7.42,3.50,23.60,83.20,314546,81,519249,-85
2019-06-14 20:16:10,6.17,3.47,23.60,82.60,314605,79,519000,-86
2019-06-14 20:16:44,6.83,3.30,23.60,83.50,314728,81,519249,-85
2019-06-14 20:17:18,10.28,3.65,23.50,82.40,314681,81,522104,-85
2019-06-14 20:17:52,9.60,3.65,23.50,84.10,314620,81,525209,-85
2019-06-14 20:18:26,10.68,3.55,23.50,85.00,314430,81,525202,-85
2019-06-14 20:19:01,8.35,3.35,23.50,81.80,314735,80,518960,-86
2019-06-14 20:19:34,6.97,3.62,23.50,83.20,314759,81,519253,-86
2019-06-14 20:20:09,7.78,3.20,23.50,82.00,314618,80,518981,-85
2019-06-14 20:20:44,7.35,3.60,23.50,81.50,314709,81,518953,-86
2019-06-14 20:21:17,13.40,3.98,23.50,84.70,314691,81,525205,-86
2019-06-14 20:21:52,9.15,3.60,23.40,84.70,314668,81,518964,-85
2019-06-14 20:22:26,8.83,3.37,23.40,86.10,314615,81,519228,-86
2019-06-14 20:23:00,9.05,3.52,23.40,87.20,314539,81,518995,-85
2019-06-14 20:23:34,6.67,3.22,23.40,85.50,314768,81,519213,-85
2019-06-14 20:24:08,14.13,3.52,23.30,84.80,314970,79,515859,-85
2019-06-14 20:24:42,10.00,3.35,23.30,85.00,314591,81,522088,-85
2019-06-14 20:25:16,9.40,3.05,23.30,86.00,314655,81,522085,-85
2019-06-14 20:25:50,8.28,3.75,23.30,84.80,314705,81,518985,-85
2019-06-14 20:26:24,12.25,3.75,23.20,86.60,314288,79,525527,-85
2019-06-14 20:26:58,9.18,3.70,23.30,85.90,314778,81,518999,-85
2019-06-14 20:27:33,7.45,3.33,23.20,86.00,314689,81,519241,-86
2019-06-14 20:28:06,7.25,3.45,23.20,85.90,314721,81,518963,-86
2019-06-14 20:28:41,11.35,3.62,23.20,84.50,314562,81,525521,-86
2019-06-14 20:29:15,7.30,3.02,23.20,85.20,314678,81,519230,-86
2019-06-14 20:29:49,7.17,3.30,23.10,85.80,314604,80,518992,-86
2019-06-14 20:30:23,9.60,3.52,23.10,86.60,314344,81,525477,-85
2019-06-14 20:30:57,8.20,3.37,23.10,86.30,314735,80,518963,-86
2019-06-14 20:31:31,13.95,3.60,23.00,87.90,314762,81,525196,-86
2019-06-14 20:32:05,6.90,3.37,23.00,86.50,314728,80,519051,-86
2019-06-14 20:32:40,10.35,3.60,23.00,87.90,314415,79,525233,-86
2019-06-14 20:33:13,9.90,3.50,23.00,87.50,314562,81,525214,-86
2019-06-14 20:33:48,8.90,3.83,23.00,86.30,314694,81,518983,-86
2019-06-14 20:34:22,9.63,3.30,23.00,87.80,314524,79,519241,-86
2019-06-14 20:34:56,9.53,3.65,22.90,87.50,314526,81,518963,-86
2019-06-14 20:35:30,10.08,4.05,22.90,87.70,314581,81,525702,-86
2019-06-14 20:36:05,11.45,3.67,22.90,88.60,314379,81,525296,-85
2019-06-14 20:36:38,8.53,3.60,22.90,89.00,314661,81,518960,-85
2019-06-14 20:37:13,8.45,3.40,22.80,88.70,314686,81,518952,-85
2019-06-14 20:37:47,6.42,3.37,22.80,90.00,314732,79,518964,-85
2019-06-14 20:38:21,8.88,4.03,22.80,89.10,314738,81,519228,-85
2019-06-14 20:38:55,7.53,3.50,22.80,89.00,314722,80,518955,-85
2019-06-14 20:39:29,11.53,3.70,22.70,89.20,314387,81,525549,-85
2019-06-14 20:40:04,10.80,3.90,22.80,90.10,314695,81,522364,-86
2019-06-14 20:40:38,12.15,3.62,22.80,87.20,314470,81,525245,-85
2019-06-14 20:41:13,9.38,3.40,22.80,90.90,314658,81,518961,-85
2019-06-14 20:41:46,7.87,3.85,22.70,90.60,314690,81,519317,-85
2019-06-14 20:42:21,11.12,3.83,22.70,90.70,314272,80,525269,-85
2019-06-14 20:42:55,9.10,4.05,22.70,87.20,314720,81,518967,-85
2019-06-14 20:43:29,11.57,4.20,22.70,90.00,314488,79,525460,-85
2019-06-14 20:44:03,8.38,3.90,22.70,87.10,314754,81,518960,-86
2019-06-14 20:44:38,10.28,3.80,22.80,87.00,314683,81,522082,-86
2019-06-14 20:45:11,9.28,3.37,22.70,88.90,314579,81,519264,-86
2019-06-14 20:45:46,9.98,3.85,22.70,88.60,314442,79,525196,-86
2019-06-14 20:46:20,9.63,3.62,22.70,87.60,314475,81,525548,-86
2019-06-14 20:46:54,14.65,3.67,22.70,89.40,314577,81,525514,-85
2019-06-14 20:47:28,5.62,3.30,22.70,90.00,314873,81,519221,-85
2019-06-14 20:48:02,6.85,3.50,22.70,89.70,314711,81,518984,-85
2019-06-14 20:48:36,11.20,3.65,22.60,89.40,314336,81,525214,-85
2019-06-14 20:49:10,9.83,3.67,22.60,89.90,314674,81,522078,-86
2019-06-14 20:49:44,14.30,4.10,22.60,90.40,314943,79,510627,-85
2019-06-14 20:50:18,6.83,3.67,22.60,88.30,314696,81,519372,-84
2019-06-14 20:50:52,11.63,3.70,22.60,90.30,314502,81,525203,-84
2019-06-14 20:51:27,5.55,3.77,22.50,90.50,314801,81,519233,-84
2019-06-14 20:52:00,7.85,3.77,22.50,90.50,314752,80,519004,-85
2019-06-14 20:52:35,6.15,3.60,22.50,90.90,314617,81,519237,-85
2019-06-14 20:53:09,11.25,4.10,22.50,90.90,314658,81,525282,-84
2019-06-14 20:53:43,10.70,3.70,22.40,90.60,314484,81,525200,-84
2019-06-14 20:54:17,7.30,3.60,22.50,90.90,314696,79,519310,-84
2019-06-14 20:54:51,10.53,3.80,22.40,91.00,314467,80,525257,-84
2019-06-14 20:55:25,7.85,3.70,22.40,90.70,314706,79,518960,-84
2019-06-14 20:55:59,6.95,3.72,22.40,90.60,314805,81,519007,-85
2019-06-14 20:56:34,7.65,3.75,22.40,90.50,314676,79,519374,-85
2019-06-14 20:57:07,8.93,3.83,22.30,90.40,314725,81,519233,-85
2019-06-14 20:57:42,14.05,3.77,22.30,90.50,314671,81,525524,-84
2019-06-14 20:58:16,12.28,3.75,22.30,90.80,314759,81,525243,-84
2019-06-14 20:58:50,6.62,3.65,22.30,90.70,314666,81,518987,-85
2019-06-14 20:59:24,12.33,3.90,22.20,90.60,314504,81,525284,-85
2019-06-14 20:59:58,7.22,3.50,22.20,90.30,314709,81,518972,-85
2019-06-14 21:00:32,7.70,3.83,22.30,91.10,314657,81,519003,-84
2019-06-14 21:01:06,9.60,3.58,22.20,90.90,314577,79,518961,-84
2019-06-14 21:01:40,9.18,3.80,22.20,90.90,314645,80,519276,-85
2019-06-14 21:02:14,6.40,3.52,22.20,91.00,314746,81,519265,-84
2019-06-14 21:02:48,8.60,3.87,22.20,91.30,314668,79,519241,-84
2019-06-14 21:03:23,7.60,3.70,22.20,91.30,314699,81,518995,-85
2019-06-14 21:03:56,12.00,3.72,22.20,91.30,314555,81,525210,-84
2019-06-14 21:04:31,9.88,4.08,22.20,92.50,314473,81,522409,-85
2019-06-14 21:05:09,7.15,3.67,22.20,92.70,314776,81,518956,-85
2019-06-14 21:05:43,11.83,4.15,22.10,91.80,314784,81,525503,-85
2019-06-14 21:06:17,12.10,4.30,22.10,92.70,314272,81,525210,-85
2019-06-14 21:06:51,8.73,3.90,22.10,92.60,314568,81,519265,-85
2019-06-14 21:07:25,7.37,3.75,22.10,92.20,314763,81,518955,-85
2019-06-14 21:07:59,5.90,3.90,22.10,92.40,314713,81,519213,-85
2019-06-14 21:08:34,7.17,3.75,22.10,93.00,314752,81,519039,-85
2019-06-14 21:09:09,6.78,3.45,22.10,92.40,314702,79,518956,-85
2019-06-14 21:09:43,8.60,3.90,22.10,92.10,314661,81,518974,-85
2019-06-14 21:10:18,10.48,3.87,22.00,92.50,314572,81,525499,-85
2019-06-14 21:10:51,8.05,3.98,22.10,93.00,314683,81,519289,-85
2019-06-14 21:11:26,10.00,3.58,22.00,92.40,314614,81,525202,-85
2019-06-14 21:12:00,7.22,3.85,22.00,92.40,314723,81,519304,-85
2019-06-14 21:12:34,6.78,4.10,22.00,92.30,314705,80,519300,-85
2019-06-14 21:13:08,6.05,3.50,22.00,92.20,314734,81,519244,-85
2019-06-14 21:13:42,6.00,3.58,22.00,92.50,314724,80,518969,-85
2019-06-14 21:14:16,9.23,3.80,22.00,92.50,314508,79,518963,-85
2019-06-14 21:14:50,9.73,4.00,22.00,92.50,314588,81,518960,-85
2019-06-14 21:15:24,9.65,3.70,21.90,92.80,314653,81,525201,-85
2019-06-14 21:15:58,7.72,3.52,21.90,92.60,314736,81,519245,-85
2019-06-14 21:16:32,9.78,3.70,21.90,92.40,314519,81,525200,-85
2019-06-14 21:17:07,6.05,3.40,21.90,92.90,314752,80,519283,-84
2019-06-14 21:17:40,5.40,3.37,21.90,94.00,314722,81,518992,-84
2019-06-14 21:18:15,7.40,3.52,21.80,93.30,314744,81,519199,-85
2019-06-14 21:18:49,7.03,3.67,21.90,92.90,314653,81,518995,-85
2019-06-14 21:19:23,8.15,3.90,21.90,93.70,314756,79,519277,-84
2019-06-14 21:19:57,6.10,3.33,21.80,94.10,314706,81,518954,-84
2019-06-14 21:20:31,7.45,3.65,21.80,94.00,314696,80,519458,-85
2019-06-14 21:21:05,10.60,3.77,21.80,94.00,314312,79,525206,-85
2019-06-14 21:21:39,6.62,4.20,21.70,93.20,314756,81,519214,-85
2019-06-14 21:22:13,7.55,3.75,21.70,93.70,314706,81,519011,-85
2019-06-14 21:22:47,8.08,3.65,21.70,94.40,314576,81,519022,-85
2019-06-14 21:23:21,6.95,3.80,21.70,94.70,314740,80,519007,-85
2019-06-14 21:23:56,8.75,3.90,21.70,95.10,314738,81,518955,-85
2019-06-14 21:24:29,8.18,3.83,21.70,95.00,314559,81,519234,-85
2019-06-14 21:25:04,7.75,3.72,21.60,95.90,314664,81,519262,-85
2019-06-14 21:25:39,7.95,3.70,21.60,94.70,314725,80,518960,-85
2019-06-14 21:26:12,7.65,3.62,21.60,94.70,314616,81,519249,-85
2019-06-14 21:26:47,7.30,3.70,21.60,95.10,314667,81,519233,-85
2019-06-14 21:27:21,12.10,3.90,21.50,95.80,314613,79,525492,-85
2019-06-14 21:27:55,8.68,3.55,21.50,96.00,314703,81,519284,-84
2019-06-14 21:28:29,9.73,3.60,21.50,95.10,314725,79,519246,-85
2019-06-14 21:29:03,11.65,4.12,21.50,95.50,314275,81,525487,-84
2019-06-14 21:29:37,9.23,4.30,21.50,96.00,314554,81,518954,-85
2019-06-14 21:30:11,7.92,3.83,21.50,96.30,314692,81,519274,-85
2019-06-14 21:30:46,13.28,4.10,21.40,95.10,314800,81,525208,-85
2019-06-14 21:31:20,9.03,3.55,21.50,95.10,314732,80,519253,-84
2019-06-14 21:31:54,10.13,3.85,21.40,95.80,314649,80,525214,-85
2019-06-14 21:32:28,10.03,4.12,21.40,95.50,314539,80,525210,-84
2019-06-14 21:33:02,14.18,3.90,21.30,96.10,314739,81,515845,-85
2019-06-14 21:33:36,10.50,3.80,21.30,96.40,314382,81,525217,-85
2019-06-14 21:34:11,11.38,4.03,21.30,97.10,314378,79,525213,-85
2019-06-14 21:34:44,10.80,3.92,21.30,95.90,314296,80,525546,-85
2019-06-14 21:35:19,7.15,3.70,21.30,96.10,314722,81,518972,-85
2019-06-14 21:35:53,11.60,4.00,21.30,96.70,314425,79,525240,-85
2019-06-14 21:36:27,6.12,3.70,21.20,96.60,314722,81,519219,-85
2019-06-14 21:37:01,8.03,3.60,21.30,97.10,314641,81,519237,-85
2019-06-14 21:37:35,6.40,4.10,21.20,96.80,314751,81,519260,-85
2019-06-14 21:38:09,9.33,3.98,21.20,97.10,314716,81,519238,-84
2019-06-14 21:38:43,9.35,4.20,21.20,97.40,314695,81,519090,-85
2019-06-14 21:39:18,6.55,3.80,21.20,96.70,314672,80,519232,-84
2019-06-14 21:39:51,9.75,4.05,21.20,96.50,314582,81,522085,-84
2019-06-14 21:40:25,7.70,3.87,21.20,97.10,314712,81,519345,-84
2019-06-14 21:41:00,10.58,3.98,21.20,97.30,314575,81,525213,-85
2019-06-14 21:41:33,6.05,3.80,21.20,97.90,314708,81,518996,-85
2019-06-14 21:42:07,6.15,4.10,21.20,98.00,314736,81,518945,-85
2019-06-14 21:42:42,6.37,3.85,21.10,97.80,314708,81,519014,-85
2019-06-14 21:43:15,8.13,3.95,21.20,97.90,314662,81,519233,-85
2019-06-14 21:43:50,9.45,4.28,21.10,98.70,314671,81,522089,-84
2019-06-14 21:44:24,8.00,3.75,21.10,98.40,314705,79,519260,-85
2019-06-14 21:44:58,7.58,4.30,21.10,98.20,314651,81,519039,-85
2019-06-14 21:45:32,8.93,4.40,21.10,98.60,314803,81,518956,-84
2019-06-14 21:46:06,8.80,4.55,21.10,97.80,314700,81,518991,-84
2019-06-14 21:46:40,8.85,4.03,21.10,96.80,314563,80,519285,-85
2019-06-14 21:47:14,10.28,4.35,21.10,97.10,314476,81,522162,-84
2019-06-14 21:47:48,8.75,4.03,21.10,97.30,314841,79,519226,-84
2019-06-14 21:48:22,8.23,4.10,21.10,97.60,314654,81,518964,-85
2019-06-14 21:48:56,7.62,4.10,21.10,97.90,314705,80,519269,-84
2019-06-14 21:49:31,13.78,4.30,21.10,98.40,314741,81,525257,-85
2019-06-14 21:50:05,10.32,4.37,21.10,99.00,314399,79,525518,-85
2019-06-14 21:50:39,6.65,3.85,21.10,99.20,314679,80,519215,-85
2019-06-14 21:51:14,11.43,4.40,21.10,99.10,314514,81,525249,-85
2019-06-14 21:51:47,13.68,4.12,21.10,98.20,314861,81,525203,-85
2019-06-14 21:52:22,10.35,4.03,21.10,98.50,314357,81,525214,-85
2019-06-14 21:52:56,8.13,3.85,21.10,98.40,314692,79,519034,-85
2019-06-14 21:53:30,13.32,4.17,21.00,98.40,315104,81,525214,-85
2019-06-14 21:54:04,7.15,3.60,21.10,98.60,314683,79,518968,-85
2019-06-14 21:54:38,6.30,4.03,21.10,98.60,314748,81,518986,-84
2019-06-14 21:55:12,9.88,3.98,21.10,99.10,314410,79,525206,-85
2019-06-14 21:55:46,12.05,3.80,21.10,98.50,314369,81,525258,-85
2019-06-14 21:56:20,11.93,4.30,21.00,97.90,314264,80,525483,-85
2019-06-14 21:56:54,9.03,4.03,21.10,97.90,314581,80,519335,-85
2019-06-14 21:57:28,8.95,4.00,21.10,97.80,314611,80,519245,-85
2019-06-14 21:58:03,5.70,4.08,21.10,99.50,314699,79,518960,-85
2019-06-14 21:58:36,8.45,4.78,21.10,98.80,314726,81,518991,-85
2019-06-14 21:59:11,7.22,4.30,21.10,98.10,314677,80,518971,-85
2019-06-14 21:59:45,12.58,4.15,21.10,97.40,314718,81,525249,-84
2019-06-14 22:00:22,11.15,4.30,21.10,97.40,314391,81,525445,-85
2019-06-14 22:00:56,12.03,4.50,21.10,96.60,314046,79,525241,-85
2019-06-14 22:01:30,8.13,4.10,21.20,96.60,314711,81,518959,-85
2019-06-14 22:02:05,9.73,4.67,21.20,96.40,314685,81,522116,-85
2019-06-14 22:02:38,11.75,4.40,21.20,95.90,314412,81,525207,-85
2019-06-14 22:03:13,10.90,4.37,21.20,96.50,314517,81,525221,-85
2019-06-14 22:03:47,10.53,4.03,21.20,96.10,314428,81,525238,-85
2019-06-14 22:04:21,6.28,4.25,21.20,97.40,314684,79,518964,-85
2019-06-14 22:04:55,8.90,3.70,21.20,97.80,314672,81,519004,-84
2019-06-14 22:05:30,10.40,4.33,21.20,97.20,314649,79,525239,-85
2019-06-14 22:06:03,8.88,4.35,21.20,96.90,314641,81,519229,-85
2019-06-14 22:06:38,11.45,3.98,21.20,97.60,314499,81,525260,-85
2019-06-14 22:07:12,7.95,4.17,21.20,97.70,314661,81,518964,-86
2019-06-14 22:07:46,8.78,4.28,21.10,98.40,314539,79,519228,-85
2019-06-14 22:08:20,8.30,4.20,21.20,96.30,314724,81,519255,-85
2019-06-14 22:08:54,8.55,3.67,21.20,96.00,314579,79,518989,-86
2019-06-14 22:09:28,9.70,4.00,21.30,95.80,314560,80,525249,-85
2019-06-14 22:10:02,13.72,4.00,21.30,95.70,314725,81,515831,-85
2019-06-14 22:10:37,10.32,4.30,21.30,95.60,314251,81,525502,-85
2019-06-14 22:11:10,7.30,3.95,21.30,95.50,314650,81,518968,-86
2019-06-14 22:11:45,9.30,3.85,21.30,95.40,314703,79,519255,-85
2019-06-14 22:12:19,7.33,4.03,21.30,95.70,314825,80,519125,-85
2019-06-14 22:12:53,9.00,4.35,21.30,95.40,314709,81,519000,-85
2019-06-14 22:13:27,9.85,4.22,21.30,96.30,314490,81,525664,-85
2019-06-14 22:14:01,12.93,4.20,21.30,95.60,314547,79,525222,-85
2019-06-14 22:14:35,8.05,4.08,21.30,95.30,314713,81,518991,-85
2019-06-14 22:15:10,10.68,4.22,21.30,95.20,314463,81,525253,-84
2019-06-14 22:15:45,6.87,4.20,21.30,95.30,314727,81,518959,-85
2019-06-14 22:16:18,12.30,4.30,21.30,95.20,314517,81,525511,-85
2019-06-14 22:16:53,8.15,4.15,21.30,95.20,314737,81,519042,-85
2019-06-14 22:17:27,8.40,3.98,21.30,95.20,314768,81,519233,-85
2019-06-14 22:18:01,9.30,3.95,21.30,95.10,314710,81,518956,-85
2019-06-14 22:18:35,9.70,3.87,21.30,95.10,314551,81,525475,-85
2019-06-14 22:19:09,5.08,3.95,21.30,95.10,314664,79,519007,-85
2019-06-14 22:19:43,9.25,3.70,21.30,95.10,314474,81,522081,-85
2019-06-14 22:20:17,5.78,3.92,21.30,95.50,314701,81,518991,-85
2019-06-14 22:20:51,12.28,4.08,21.30,95.30,314767,81,525209,-85
2019-06-14 22:21:25,8.70,3.95,21.30,95.20,314569,81,519245,-85
2019-06-14 22:22:00,11.78,4.70,21.30,95.20,314841,81,525227,-85
2019-06-14 22:22:34,6.10,3.65,21.30,95.10,314733,80,518968,-84
2019-06-14 22:23:08,10.10,4.42,21.30,95.50,314600,80,525213,-85
2019-06-14 22:23:42,6.20,4.40,21.30,95.30,314706,81,518960,-85
2019-06-14 22:24:16,8.70,4.00,21.30,95.20,314677,79,519233,-85
2019-06-14 22:24:51,10.60,3.90,21.30,95.90,314460,79,525506,-85
2019-06-14 22:25:26,8.05,3.72,21.30,95.90,313078,81,519200,-85
2019-06-14 22:26:00,9.25,3.90,21.30,95.30,313019,81,522126,-85
2019-06-14 22:26:33,6.42,4.00,21.30,95.70,313127,81,518968,-85
2019-06-14 22:27:08,8.45,3.70,21.30,96.20,313168,80,519021,-85
2019-06-14 22:27:42,6.97,4.00,21.30,96.00,314709,81,519221,-85
2019-06-14 22:28:16,7.90,3.77,21.20,96.00,314719,81,518965,-85
2019-06-14 22:28:50,8.98,4.17,21.20,95.50,314701,81,519289,-83
2019-06-14 22:29:24,9.80,3.80,21.20,95.30,314482,81,525210,-84
2019-06-14 22:29:58,10.03,4.05,21.20,96.70,314330,81,525217,-84
2019-06-14 22:30:32,7.78,4.00,21.20,96.30,314687,79,518960,-83
2019-06-14 22:31:07,9.23,3.90,21.20,96.50,314557,81,519136,-83
2019-06-14 22:31:41,7.53,3.60,21.20,95.80,314627,81,519237,-84
2019-06-14 22:32:15,8.80,3.83,21.20,95.60,314636,81,518956,-84
2019-06-14 22:32:49,6.17,3.80,21.20,95.70,314765,79,519277,-84
2019-06-14 22:33:23,6.83,3.80,21.20,95.70,314640,81,518979,-83
2019-06-14 22:33:57,5.37,4.10,21.20,96.30,314740,81,519221,-84
2019-06-14 22:34:32,5.22,3.77,21.20,95.60,314728,81,518964,-83
2019-06-14 22:35:06,6.78,3.75,21.20,95.60,314746,81,518960,-83
2019-06-14 22:35:40,7.30,3.92,21.20,95.50,314674,80,519327,-84
2019-06-14 22:36:14,9.28,3.80,21.20,95.50,314636,81,518956,-84
2019-06-14 22:36:48,11.45,3.80,21.10,96.10,314463,81,525543,-83
2019-06-14 22:37:22,7.97,4.03,21.10,96.10,314665,81,519395,-83
2019-06-14 22:37:57,8.88,4.05,21.10,96.00,314708,81,519269,-84
2019-06-14 22:38:30,7.53,3.77,21.10,95.70,314709,81,518994,-84
2019-06-14 22:39:06,7.08,3.92,21.10,95.70,314708,81,518984,-84
2019-06-14 22:39:41,4.62,3.60,21.10,96.50,314684,81,518975,-83
2019-06-14 22:40:14,7.22,3.77,21.10,96.00,314686,80,518964,-84
2019-06-14 22:40:49,6.92,3.58,21.00,96.50,314838,79,518980,-84
2019-06-14 22:41:23,8.95,3.87,21.00,96.80,314564,79,518964,-83
2019-06-14 22:41:57,9.15,3.80,21.00,97.40,314717,81,519200,-84
2019-06-14 22:42:31,8.50,3.70,21.00,97.60,314652,81,518982,-84
2019-06-14 22:43:05,8.73,3.67,21.00,97.10,314626,81,519470,-84
2019-06-14 22:43:39,6.17,3.90,20.90,97.00,314675,81,518983,-84
2019-06-14 22:44:13,4.30,3.80,20.90,97.20,314681,79,518967,-84
2019-06-14 22:44:48,6.58,3.83,20.90,96.60,314716,80,518996,-83
2019-06-14 22:45:21,10.30,3.98,20.90,96.70,314388,81,522389,-85
2019-06-14 22:45:56,6.10,3.65,20.90,97.10,314640,81,519036,-84
2019-06-14 22:46:30,9.50,4.10,20.90,97.50,314466,81,522389,-84
2019-06-14 22:47:03,9.08,3.90,20.90,97.70,314598,81,518968,-83
2019-06-14 22:47:38,7.97,3.85,20.90,97.60,314673,81,519222,-83
2019-06-14 22:48:12,8.25,3.80,20.90,98.30,314697,81,518964,-83
2019-06-14 22:48:46,6.10,3.37,20.90,98.10,314728,79,518968,-83
2019-06-14 22:49:20,10.53,3.62,20.90,97.00,314586,81,525209,-84
2019-06-14 22:49:54,4.65,3.85,20.90,97.80,314698,80,518957,-84
2019-06-14 22:50:28,6.35,3.83,20.90,99.00,314705,81,519420,-83
2019-06-14 22:51:02,8.38,3.92,20.80,99.20,314654,81,518957,-84
2019-06-14 22:51:37,4.67,3.62,20.80,99.60,314683,81,519229,-84
2019-06-14 22:52:10,6.50,3.52,20.80,99.40,314707,81,519285,-84
2019-06-14 22:52:45,9.45,4.10,20.80,99.50,314440,81,522350,-84
2019-06-14 22:53:19,10.08,4.08,20.80,99.70,314558,81,525274,-83
2019-06-14 22:53:53,5.78,3.65,20.80,98.40,314702,81,518964,-83
2019-06-14 22:54:27,6.55,3.58,20.80,97.80,314787,79,518965,-84
2019-06-14 22:55:01,9.03,3.95,20.80,98.30,314713,81,518993,-84
2019-06-14 22:55:35,7.62,3.55,20.80,97.90,314693,81,519272,-84
2019-06-14 22:56:10,8.40,3.90,20.80,97.50,314644,80,519004,-84
2019-06-14 22:56:44,8.18,3.87,20.80,97.40,314750,81,518960,-84
2019-06-14 22:57:18,12.88,4.10,20.90,97.10,314326,81,525530,-84
2019-06-14 22:57:52,4.62,3.80,20.90,97.00,314693,79,518992,-84
2019-06-14 22:58:26,13.40,3.85,20.90,97.00,314772,81,525206,-85
2019-06-14 22:59:00,7.12,3.58,20.90,96.90,314752,81,519242,-84
2019-06-14 22:59:34,8.28,4.03,20.90,97.50,314688,81,519222,-83
2019-06-14 23:00:09,10.13,3.95,20.90,98.00,314592,81,525480,-84
2019-06-14 23:00:43,7.65,3.77,20.90,98.60,314657,81,519242,-84
2019-06-14 23:01:17,5.87,4.10,20.90,98.80,314679,81,519023,-84
2019-06-14 23:01:51,4.65,3.85,20.80,98.60,314630,81,519261,-83
2019-06-14 23:02:25,6.65,3.90,20.80,98.80,314719,81,518962,-84
2019-06-14 23:02:59,7.80,3.80,20.80,98.20,314688,79,518968,-84
2019-06-14 23:03:33,5.50,3.70,20.90,97.40,314649,81,519245,-84
2019-06-14 23:04:07,6.42,3.90,20.90,97.10,314674,79,518952,-84
2019-06-14 23:04:41,7.75,3.90,20.90,97.50,314707,81,519225,-84
2019-06-14 23:05:16,10.18,3.65,20.90,98.80,314557,81,525209,-84
2019-06-14 23:05:49,5.08,3.50,20.80,98.70,314727,81,519039,-83
2019-06-14 23:06:24,5.75,3.62,20.90,98.60,314647,81,518964,-83
2019-06-14 23:06:58,7.85,4.00,20.80,99.30,314702,81,518952,-84
2019-06-14 23:07:32,6.10,3.85,20.80,99.30,314656,81,519423,-83
2019-06-14 23:08:06,5.45,3.75,20.80,99.40,314719,81,518957,-83
2019-06-14 23:08:40,6.17,3.80,20.80,99.90,314687,80,519364,-85
2019-06-14 23:09:14,5.62,3.27,20.80,99.70,314725,81,518964,-84
2019-06-14 23:09:48,7.78,3.37,20.70,99.20,314621,81,519218,-83
2019-06-14 23:10:23,8.03,3.75,20.70,99.20,314669,79,518999,-84
2019-06-14 23:10:56,9.70,3.92,20.70,99.30,314431,79,525199,-84
2019-06-14 23:11:31,8.13,4.12,20.70,99.20,314786,81,519013,-84
2019-06-14 23:12:05,6.53,3.67,20.70,99.80,314678,80,519249,-83
2019-06-14 23:12:39,7.33,3.52,20.70,99.90,314749,81,518961,-84
2019-06-14 23:13:13,4.25,3.30,20.70,98.40,314648,81,519282,-84
2019-06-14 23:13:47,6.25,3.98,20.80,97.90,314705,81,518964,-84
2019-06-14 23:14:21,6.12,3.37,20.80,98.90,314688,79,518985,-84
2019-06-14 23:14:55,5.53,3.55,20.70,98.90,314736,81,518956,-84
2019-06-14 23:15:29,7.45,3.80,20.80,97.80,314695,81,519269,-85
2019-06-14 23:16:03,6.75,3.70,20.80,98.00,314582,81,519229,-84
2019-06-14 23:16:37,5.20,3.40,20.80,98.30,314703,81,519252,-84
2019-06-14 23:17:12,11.00,3.95,20.80,98.20,314456,80,525505,-85
2019-06-14 23:17:45,8.33,3.70,20.70,98.30,314566,81,518980,-84
2019-06-14 23:18:20,8.65,3.50,20.80,98.70,314639,81,519246,-85
2019-06-14 23:18:54,7.33,3.92,20.80,98.00,314732,81,518987,-85
2019-06-14 23:19:28,6.28,3.98,20.70,98.90,314680,81,519230,-84
2019-06-14 23:20:02,12.80,3.70,20.70,98.70,314535,80,525241,-85
2019-06-14 23:20:36,7.08,3.90,20.80,98.10,314692,81,519273,-84
2019-06-14 23:21:10,8.40,4.00,20.70,97.80,314729,81,518964,-84
2019-06-14 23:21:44,11.78,3.95,20.80,97.90,314262,81,525510,-85
2019-06-14 23:22:19,8.20,4.03,20.70,98.20,314757,80,518963,-84
2019-06-14 23:22:52,5.90,3.62,20.80,98.70,314715,81,518980,-85
2019-06-14 23:23:27,8.98,3.47,20.70,98.70,314504,79,519007,-85
2019-06-14 23:24:01,7.83,4.17,20.70,98.90,314700,79,519023,-85
2019-06-14 23:24:35,13.00,3.80,20.70,98.90,314516,81,525233,-85
2019-06-14 23:25:09,5.83,3.72,20.70,99.10,314772,81,518960,-85
2019-06-14 23:25:43,5.53,3.72,20.60,99.60,314733,79,518964,-86
2019-06-14 23:26:17,11.15,3.75,20.60,99.90,314453,80,525487,-85
2019-06-14 23:26:51,7.78,3.85,20.60,99.50,314596,81,518954,-84
2019-06-14 23:27:25,7.83,3.67,20.60,99.00,314783,80,519233,-85
2019-06-14 23:27:59,7.10,4.03,20.60,98.50,314739,81,518960,-85
2019-06-14 23:28:33,7.25,3.45,20.60,98.30,314680,81,519245,-85
2019-06-14 23:29:08,8.68,3.50,20.60,98.20,314538,81,518968,-84
2019-06-14 23:29:41,8.10,3.72,20.70,98.10,314631,81,519220,-85
2019-06-14 23:30:16,5.22,3.72,20.60,99.10,314732,81,518963,-85
2019-06-14 23:30:50,5.15,3.60,20.60,98.70,314747,81,519264,-85
2019-06-14 23:31:24,7.60,3.75,20.60,98.30,314754,79,518991,-85
2019-06-14 23:31:58,4.58,3.85,20.60,98.40,314691,81,519218,-85
2019-06-14 23:32:32,6.10,3.62,20.60,99.90,314740,81,519014,-85
2019-06-14 23:33:06,9.38,4.03,20.60,99.90,314668,81,518964,-85
2019-06-14 23:33:40,6.67,3.50,20.60,99.90,314703,81,519285,-85
2019-06-14 23:34:14,7.08,4.35,20.50,99.90,314767,81,519224,-85
2019-06-14 23:34:48,10.68,3.95,20.50,99.90,314408,81,525491,-86
2019-06-14 23:35:23,7.12,3.83,20.50,99.90,314729,81,519020,-85
2019-06-14 23:35:57,8.75,4.05,20.50,99.90,314621,81,519248,-85
2019-06-14 23:36:31,9.93,4.00,20.40,99.90,314476,81,525503,-84
2019-06-14 23:37:05,6.00,3.70,20.40,99.90,314678,80,519031,-84
2019-06-14 23:37:39,8.60,4.00,20.40,99.90,314651,81,519303,-85
2019-06-14 23:38:13,9.83,4.37,20.40,99.90,314561,80,525210,-85
2019-06-14 23:38:47,5.78,3.90,20.40,99.90,314719,81,519238,-84
2019-06-14 23:39:21,7.47,3.85,20.40,99.90,314685,81,518952,-85
2019-06-14 23:39:55,4.22,3.72,20.40,99.90,314687,81,519319,-84
2019-06-14 23:40:30,6.85,3.62,20.30,99.90,314723,81,518965,-85
2019-06-14 23:41:05,8.35,4.10,20.40,99.90,314613,81,518983,-85
2019-06-14 23:41:38,8.50,3.90,20.40,99.90,314705,79,518957,-86
2019-06-14 23:42:13,5.97,3.92,20.40,99.90,314722,81,518956,-84
2019-06-14 23:42:48,14.70,4.08,20.40,99.90,314898,81,516876,-84
2019-06-14 23:43:21,11.05,4.25,20.50,99.80,314201,79,525196,-85
2019-06-14 23:43:56,5.90,3.65,20.50,99.90,314659,81,519027,-84
2019-06-14 23:44:30,5.33,3.80,20.50,99.80,314684,81,518962,-85
2019-06-14 23:45:07,9.30,3.83,20.50,99.90,314513,79,522078,-84
2019-06-14 23:45:42,8.25,3.98,20.50,99.80,314628,81,519292,-85
2019-06-14 23:46:16,9.40,4.25,20.50,99.80,314507,81,519271,-85
2019-06-14 23:46:50,8.35,4.47,20.50,99.90,314711,81,518964,-85
2019-06-14 23:47:24,9.90,4.10,20.50,99.80,314599,81,525551,-85
2019-06-14 23:47:58,7.35,3.80,20.60,99.70,314693,81,519032,-85
2019-06-14 23:48:32,8.55,4.30,20.60,99.40,314700,81,519237,-85
2019-06-14 23:49:06,6.75,4.72,20.60,99.20,314734,81,518991,-85
2019-06-14 23:49:41,7.25,4.20,20.60,99.30,314709,81,519005,-84
2019-06-14 23:50:14,4.78,3.90,20.60,99.20,314667,81,519331,-85
2019-06-14 23:50:49,9.48,4.35,20.60,99.10,314571,81,518960,-85
2019-06-14 23:51:23,12.30,4.40,20.60,99.40,314599,81,525498,-85
2019-06-14 23:51:57,5.92,4.40,20.60,99.80,314664,81,519236,-85
2019-06-14 23:52:31,5.62,3.80,20.60,99.90,314740,81,519229,-85
2019-06-14 23:53:05,8.65,4.35,20.50,99.90,314768,81,518975,-85
2019-06-14 23:53:39,8.90,4.40,20.50,99.90,314566,81,518955,-85
2019-06-14 23:54:13,8.45,4.33,20.50,99.90,314599,79,518968,-86
2019-06-14 23:54:48,7.53,3.80,20.50,99.90,314720,81,519252,-85
2019-06-14 23:55:21,8.35,4.20,20.50,99.90,314753,80,519229,-85
2019-06-14 23:55:56,12.73,4.12,20.60,99.60,314698,81,525507,-86
2019-06-14 23:56:30,8.60,4.35,20.60,99.40,314762,80,519264,-85
2019-06-14 23:57:04,9.25,4.03,20.50,99.50,314763,81,518985,-85
2019-06-14 23:57:38,9.13,3.90,20.50,99.30,314640,81,522080,-84
2019-06-14 23:58:12,8.13,4.20,20.50,99.30,314711,81,518956,-85
2019-06-14 23:58:46,9.73,4.60,20.60,99.30,314475,81,525241,-85
2019-06-14 23:59:20,8.05,4.15,20.50,99.20,314748,81,519213,-84
2019-06-14 23:59:55,7.50,4.90,20.60,99.50,314677,81,519018,-85