2019-06-14 00:00:18,9.05,6.30,14.40,99.90,385950,76,21025,-72
2019-06-14 00:00:51,10.65,6.33,14.40,99.90,377127,78,21127,-71
2019-06-14 00:01:25,8.13,6.42,14.40,99.90,377171,78,21099,-72
2019-06-14 00:02:00,8.80,6.05,14.40,99.90,377198,78,21114,-72
2019-06-14 00:02:33,8.23,6.58,14.40,99.90,379316,76,21123,-71
2019-06-14 00:03:07,7.90,6.60,14.40,99.90,385940,76,21128,-71
2019-06-14 00:03:40,7.28,6.08,14.30,99.90,385830,76,21144,-72
2019-06-14 00:04:14,9.85,6.53,14.30,99.90,385923,76,21120,-72
2019-06-14 00:04:48,9.18,6.15,14.30,99.90,385870,76,21084,-71
2019-06-14 00:05:21,7.53,5.50,14.30,99.90,385889,76,21088,-71
2019-06-14 00:05:55,8.50,5.83,14.30,99.90,385889,76,21053,-71
2019-06-14 00:06:28,6.85,5.75,14.30,99.90,385889,76,21171,-71
2019-06-14 00:07:02,9.95,6.12,14.30,99.90,385871,76,21118,-71
2019-06-14 00:07:35,8.63,6.10,14.30,99.90,385859,76,21108,-71
2019-06-14 00:08:09,7.47,6.22,14.30,99.90,385882,76,21025,-72
2019-06-14 00:08:43,6.92,5.85,14.30,99.90,385831,76,21545,-72
2019-06-14 00:09:17,9.05,6.42,14.30,99.90,385943,76,21096,-71
2019-06-14 00:09:50,8.55,5.87,14.30,99.90,385857,76,21557,-71
2019-06-14 00:10:24,8.33,6.00,14.30,99.90,385847,76,21025,-71
2019-06-14 00:10:58,8.18,6.20,14.30,99.90,385918,76,21025,-71
2019-06-14 00:11:31,8.73,6.40,14.30,99.90,385848,76,21057,-71
2019-06-14 00:12:05,7.55,5.65,14.30,99.90,385849,76,21498,-71
2019-06-14 00:12:39,11.93,6.10,14.30,99.90,385861,76,21021,-72
2019-06-14 00:13:48,8.35,6.17,14.30,99.90,376270,78,21148,-71
2019-06-14 00:14:22,7.00,5.75,14.30,99.90,377160,78,21143,-72
2019-06-14 00:14:55,9.13,5.67,14.30,99.90,377173,78,21116,-71
2019-06-14 00:15:29,8.68,6.42,14.30,99.90,379051,76,21045,-71
2019-06-14 00:16:03,9.43,6.15,14.30,99.90,385911,76,21033,-71
2019-06-14 00:16:36,9.23,6.97,14.30,99.90,385846,76,21522,-72
2019-06-14 00:17:10,8.10,5.70,14.30,99.90,385858,76,21103,-71
2019-06-14 00:17:44,7.70,6.47,14.30,99.90,385859,76,21049,-72
2019-06-14 00:18:17,10.08,6.58,14.30,99.90,385896,76,21463,-72
2019-06-14 00:18:51,9.08,6.90,14.30,99.90,385868,76,22096,-71
2019-06-14 00:19:25,8.85,6.72,14.30,99.90,385839,76,21103,-72
2019-06-14 00:19:59,6.97,6.25,14.30,99.90,385888,76,21635,-72
2019-06-14 00:20:32,9.90,6.50,14.30,99.90,385870,76,21013,-71
2019-06-14 00:21:06,7.83,6.22,14.30,99.90,385926,76,21165,-71
2019-06-14 00:21:40,8.65,6.90,14.30,99.90,385793,76,21498,-72
2019-06-14 00:22:13,9.65,6.60,14.30,99.90,385903,76,21096,-71
2019-06-14 00:22:47,7.28,6.50,14.30,99.90,385828,76,21138,-71
2019-06-14 00:23:21,7.53,6.28,14.30,99.90,385815,76,21096,-71
2019-06-14 00:23:54,8.75,7.08,14.30,99.90,385934,76,21053,-71
2019-06-14 00:24:28,8.23,7.20,14.30,99.90,385996,76,20997,-71
2019-06-14 00:25:02,10.28,7.55,14.30,99.90,385896,76,21049,-72
2019-06-14 00:25:35,9.75,7.85,14.30,99.90,385851,76,21084,-71
2019-06-14 00:26:09,10.43,7.72,14.20,99.90,385974,76,21009,-72
2019-06-14 00:26:43,9.48,7.30,14.20,99.90,385820,76,21127,-71
2019-06-14 00:27:16,9.28,7.90,14.20,99.90,385910,76,21240,-72
2019-06-14 00:27:50,8.93,7.53,14.20,99.90,385977,76,21052,-72
2019-06-14 00:28:24,10.80,8.28,14.20,99.90,385877,76,21100,-72
2019-06-14 00:28:57,11.33,7.70,14.20,99.90,385904,76,21053,-71
2019-06-14 00:29:31,9.23,7.45,14.20,99.90,385940,76,21127,-71
2019-06-14 00:30:07,9.00,7.28,14.20,99.90,385920,76,21562,-71
2019-06-14 00:30:41,10.93,8.50,14.20,99.90,385843,76,21454,-71
2019-06-14 00:31:15,9.23,7.53,14.10,99.90,377371,77,21092,-71
2019-06-14 00:31:48,9.05,7.45,14.10,99.90,377173,78,21104,-71
2019-06-14 00:32:23,10.82,8.15,14.20,99.90,377144,78,21136,-72
2019-06-14 00:32:57,9.55,8.00,14.10,99.90,379218,76,21440,-71
2019-06-14 00:33:31,9.78,8.30,14.10,99.90,385890,76,21123,-72
2019-06-14 00:34:04,9.78,8.00,14.10,99.90,385869,76,21483,-71
2019-06-14 00:34:38,14.13,9.13,14.10,99.90,385898,76,21654,-72
2019-06-14 00:35:12,9.05,7.90,14.10,99.90,385772,76,21119,-72
2019-06-14 00:35:45,9.68,7.90,14.10,99.90,385949,76,21502,-72
2019-06-14 00:36:19,9.90,8.40,14.10,99.90,385796,76,21463,-71
2019-06-14 00:36:53,12.18,7.75,14.00,99.90,385794,75,21076,-72
2019-06-14 00:37:26,9.18,7.83,14.00,99.90,385891,76,21135,-71
2019-06-14 00:38:00,11.12,8.73,14.10,99.90,386018,76,21111,-72
2019-06-14 00:38:34,10.32,7.92,14.10,99.90,385719,76,21540,-71
2019-06-14 00:39:08,10.13,8.45,14.00,99.90,385946,76,21168,-72
2019-06-14 00:39:42,11.25,8.50,14.00,99.90,377550,78,21267,-71
2019-06-14 00:40:16,9.95,8.23,14.10,99.90,377618,78,21100,-72
2019-06-14 00:40:49,10.78,8.03,14.00,99.90,377464,78,21178,-71
2019-06-14 00:41:23,9.88,8.68,14.00,99.90,379500,76,21211,-72
2019-06-14 00:41:57,8.53,7.62,14.00,99.90,385862,76,21111,-72
2019-06-14 00:42:31,14.10,8.30,14.00,99.90,385893,76,21186,-72
2019-06-14 00:43:05,11.60,8.28,14.00,99.90,385871,76,21170,-71
2019-06-14 00:43:38,11.05,7.65,14.00,99.90,385938,76,21151,-71
2019-06-14 00:44:13,9.63,7.42,14.00,99.90,385809,76,21108,-72
2019-06-14 00:44:46,9.48,7.75,14.00,99.90,385918,76,21053,-72
2019-06-14 00:45:20,10.58,7.58,14.00,99.90,385865,76,21100,-72
2019-06-14 00:45:53,8.43,6.97,14.00,99.90,385930,76,21482,-72
2019-06-14 00:46:27,9.60,8.03,14.00,99.90,377545,78,21091,-72
2019-06-14 00:47:01,10.60,7.22,14.00,99.90,377556,78,21040,-71
2019-06-14 00:47:34,10.90,7.80,14.00,99.90,377453,78,21506,-71
2019-06-14 00:48:08,9.28,7.40,14.00,99.90,378913,77,21427,-71
2019-06-14 00:48:42,8.98,7.80,14.00,99.90,384189,76,21084,-71
2019-06-14 00:49:16,10.30,8.28,13.90,99.90,386051,76,21498,-71
2019-06-14 00:49:49,12.07,8.68,13.90,99.90,385971,76,21045,-71
2019-06-14 00:50:23,10.50,8.38,13.90,99.90,385831,76,21135,-71
2019-06-14 00:50:57,10.60,9.08,13.80,99.90,386002,76,21568,-72
2019-06-14 00:51:30,10.45,8.83,13.80,99.90,385695,76,21120,-71
2019-06-14 00:52:04,9.65,7.90,13.90,99.90,385839,76,21173,-72
2019-06-14 00:52:38,11.48,8.00,13.90,99.90,385973,76,21150,-72
2019-06-14 00:53:11,10.68,7.80,13.90,99.90,385952,76,21103,-71
2019-06-14 00:53:45,12.47,8.23,13.90,99.90,385764,76,21209,-72
2019-06-14 00:54:19,10.85,9.25,13.90,99.90,385955,76,21057,-72
2019-06-14 00:54:52,11.12,9.75,13.90,99.90,385840,76,21470,-72
2019-06-14 00:55:26,11.03,8.60,13.80,99.90,385937,76,21108,-72
2019-06-14 00:56:00,10.03,8.83,13.90,99.90,385867,76,21045,-72
2019-06-14 00:56:33,9.98,8.98,13.80,99.90,385914,76,21049,-72
2019-06-14 00:57:07,11.48,9.60,13.80,99.90,385862,76,21065,-72
2019-06-14 00:57:40,12.80,9.70,13.90,99.90,385836,76,21118,-71
2019-06-14 00:58:14,12.73,9.45,13.90,99.90,385869,76,21170,-72
2019-06-14 00:58:48,10.53,9.43,13.80,99.90,385868,76,21087,-72
2019-06-14 00:59:22,13.08,10.03,13.90,99.90,385870,76,21130,-72
2019-06-14 00:59:55,12.20,10.60,13.80,99.90,385958,76,21017,-72
2019-06-14 01:00:29,10.88,9.53,13.80,99.90,385870,76,21411,-72
2019-06-14 01:01:03,9.35,8.28,13.80,99.90,385908,76,21025,-72
2019-06-14 01:01:36,12.07,9.65,13.80,99.90,385775,76,21049,-71
2019-06-14 01:02:10,11.00,9.45,13.80,99.90,385957,76,21053,-72
2019-06-14 01:02:44,12.18,10.10,13.80,99.90,385837,76,21061,-72
2019-06-14 01:03:18,12.00,10.70,13.80,99.90,385892,76,21049,-71
2019-06-14 01:03:52,13.30,10.48,13.80,99.90,385827,76,21053,-71
2019-06-14 01:04:26,11.73,10.53,13.80,99.90,385959,76,21053,-71
2019-06-14 01:05:00,11.83,10.00,13.80,99.90,385736,76,21123,-71
2019-06-14 01:05:34,11.03,9.85,13.70,99.90,385868,76,21025,-71
2019-06-14 01:06:08,12.35,10.35,13.70,99.90,385859,76,21134,-71
2019-06-14 01:06:41,12.18,10.53,13.70,99.90,385903,76,21107,-71
2019-06-14 01:07:15,12.98,11.05,13.80,99.90,385860,76,21518,-71
2019-06-14 01:07:49,15.32,11.20,13.70,99.90,385885,76,21543,-71
2019-06-14 01:08:22,12.28,10.98,13.70,99.90,385822,76,21037,-71
2019-06-14 01:08:56,12.60,11.40,13.70,99.90,385970,76,21033,-72
2019-06-14 01:09:30,12.60,11.30,13.70,99.90,385781,76,21199,-72
2019-06-14 01:10:03,14.30,11.00,13.70,99.90,386037,76,21048,-71
2019-06-14 01:10:37,11.38,10.05,13.70,99.90,385821,76,21637,-72
2019-06-14 01:11:10,12.07,9.73,13.70,99.90,385920,76,21514,-72
2019-06-14 01:11:44,12.58,10.63,13.70,99.90,385832,76,21084,-71
2019-06-14 01:12:17,13.25,10.70,13.70,99.90,385966,76,21127,-71
2019-06-14 01:12:51,10.88,9.58,13.70,99.90,385902,76,21076,-72
2019-06-14 01:13:25,11.90,10.28,13.70,99.90,385892,76,21178,-72
2019-06-14 01:13:59,14.03,10.30,13.70,99.90,385858,76,21099,-72
2019-06-14 01:14:33,12.43,10.58,13.70,99.90,385864,76,21049,-72
2019-06-14 01:15:06,12.28,9.80,13.70,99.90,385960,76,21073,-71
2019-06-14 01:15:40,11.10,10.00,13.70,99.90,385867,76,21021,-71
2019-06-14 01:16:14,13.08,10.40,13.60,99.90,385998,76,21045,-71
2019-06-14 01:16:48,12.28,10.05,13.70,99.90,385924,76,21120,-71
2019-06-14 01:17:21,10.15,9.05,13.60,99.90,385970,76,21154,-72
2019-06-14 01:17:55,11.43,9.68,13.60,99.90,385975,76,21053,-71
2019-06-14 01:18:28,10.18,9.18,13.60,99.90,385816,76,21178,-72
2019-06-14 01:19:01,12.68,8.95,13.60,99.90,386035,76,21041,-71
2019-06-14 01:19:35,11.28,9.38,13.60,99.90,385855,76,21845,-72
2019-06-14 01:20:09,10.28,9.18,13.60,99.90,385948,76,21451,-72
2019-06-14 01:20:43,10.93,8.98,13.60,99.90,385794,76,21088,-71
2019-06-14 01:21:16,11.08,9.05,13.60,99.90,385975,76,21057,-71
2019-06-14 01:21:50,11.05,8.78,13.60,99.90,385854,76,21178,-72
2019-06-14 01:22:24,9.10,8.20,13.60,99.90,385936,76,21057,-72
2019-06-14 01:22:57,9.90,8.33,13.60,99.90,385840,76,21581,-71
2019-06-14 01:23:31,11.50,8.30,13.60,99.90,385883,76,21084,-71
2019-06-14 01:24:05,9.60,8.38,13.60,99.90,385924,76,21127,-72
2019-06-14 01:24:38,10.48,8.20,13.60,99.90,385794,76,21135,-71
2019-06-14 01:25:11,11.45,8.65,13.60,99.90,385889,76,21622,-71
2019-06-14 01:25:45,11.97,8.40,13.60,99.90,385870,76,21127,-72
2019-06-14 01:26:19,8.35,7.45,13.60,99.90,385891,76,21648,-72
2019-06-14 01:26:52,9.15,8.13,13.60,99.90,385868,76,21118,-72
2019-06-14 01:27:26,11.20,8.80,13.60,99.90,385671,76,21120,-72
2019-06-14 01:28:00,9.43,8.33,13.60,99.90,385969,76,21049,-72
2019-06-14 01:28:33,10.50,9.33,13.60,99.90,385785,76,21242,-72
2019-06-14 01:29:06,12.07,9.73,13.60,99.90,385933,76,21111,-72
2019-06-14 01:29:40,12.00,10.70,13.50,99.90,385860,76,21096,-72
2019-06-14 01:30:14,13.83,10.50,13.50,99.90,385945,76,21103,-72
2019-06-14 01:30:47,13.25,10.55,13.50,99.90,385862,76,21021,-72
2019-06-14 01:31:21,11.97,10.25,13.50,99.90,385941,76,21439,-72
2019-06-14 01:31:54,12.68,9.70,13.50,99.90,385781,76,21104,-72
2019-06-14 01:32:28,12.25,11.00,13.50,99.90,385871,76,21017,-72
2019-06-14 01:33:01,11.75,10.55,13.50,99.90,385824,76,21205,-72
2019-06-14 01:33:35,13.13,10.70,13.50,99.90,385849,76,21123,-72
2019-06-14 01:34:08,11.05,9.95,13.50,99.90,385906,76,21495,-72
2019-06-14 01:34:42,11.00,9.88,13.50,99.90,385931,76,21021,-72
2019-06-14 01:35:16,12.43,11.12,13.50,99.90,385926,76,21455,-72
2019-06-14 01:35:50,13.00,11.03,13.50,99.90,385859,76,21041,-72
2019-06-14 01:36:23,11.30,10.10,13.50,99.90,385961,76,21029,-72
2019-06-14 01:36:57,14.15,11.90,13.50,99.90,385905,76,21053,-72
2019-06-14 01:37:30,12.35,10.98,13.50,99.90,385793,76,21506,-72
2019-06-14 01:38:04,14.47,12.10,13.40,99.90,386043,76,21037,-72
2019-06-14 01:38:37,14.40,12.37,13.40,99.90,385872,76,21041,-72
2019-06-14 01:39:11,11.50,10.30,13.40,99.90,385793,76,21131,-72
2019-06-14 01:39:45,14.03,10.40,13.40,99.90,388454,75,21591,-72
2019-06-14 01:40:18,12.33,11.03,13.40,99.90,389091,76,21073,-71
2019-06-14 01:40:52,11.53,9.65,13.40,99.90,389111,76,21137,-72
2019-06-14 01:41:26,10.30,8.88,13.40,99.90,389137,76,21486,-72
2019-06-14 01:41:59,10.80,9.50,13.40,99.90,389133,76,21099,-72
2019-06-14 01:42:33,10.72,8.55,13.40,99.90,389013,76,21052,-71
2019-06-14 01:43:06,9.20,7.60,13.40,99.90,389214,76,21025,-72
2019-06-14 01:43:40,10.75,7.95,13.40,99.90,388972,76,21122,-72
2019-06-14 01:44:13,10.50,7.90,13.40,99.90,389179,76,21426,-71
2019-06-14 01:44:47,8.38,7.53,13.40,99.90,389019,76,21450,-71
2019-06-14 01:45:20,9.23,6.92,13.40,99.90,389159,76,21637,-72
2019-06-14 01:45:54,9.73,7.78,13.40,99.90,389041,76,21115,-71
2019-06-14 01:46:28,10.95,8.43,13.40,99.90,389157,76,21040,-72
2019-06-14 01:47:02,11.33,8.95,13.40,99.90,389072,76,21129,-72
2019-06-14 01:47:35,11.10,8.13,13.30,99.90,389132,76,21544,-72
2019-06-14 01:48:09,9.33,7.87,13.40,99.90,389069,76,21110,-71
2019-06-14 01:48:43,10.03,7.30,13.30,99.90,389091,76,21045,-71
2019-06-14 01:49:16,8.68,7.70,13.40,99.90,389103,76,21126,-71
2019-06-14 01:49:49,9.13,7.20,13.30,99.90,389125,76,21079,-72
2019-06-14 01:50:23,8.93,7.50,13.30,99.90,389091,76,21106,-72
2019-06-14 01:50:56,9.03,8.03,13.30,99.90,389136,76,21759,-71
2019-06-14 01:51:30,10.35,7.65,13.30,99.90,389076,76,21045,-71
2019-06-14 01:52:05,9.45,7.35,13.20,99.90,389005,76,21025,-71
2019-06-14 01:52:38,11.75,9.45,13.20,99.90,388935,76,21378,-72
2019-06-14 01:53:12,10.23,8.63,13.20,99.90,389171,76,22170,-72
2019-06-14 01:53:45,11.50,9.25,13.20,99.90,389033,76,21146,-72
2019-06-14 01:54:19,12.58,9.33,13.20,99.90,389136,76,21104,-71
2019-06-14 01:54:52,11.33,9.40,13.20,99.90,389058,76,21114,-72
2019-06-14 01:55:26,10.28,7.92,13.20,99.90,389126,76,21114,-72
2019-06-14 01:56:00,10.38,9.18,13.20,99.90,389055,76,21052,-70
2019-06-14 01:56:33,11.03,8.50,13.20,99.90,389153,76,21041,-72
2019-06-14 01:57:07,9.43,8.40,13.20,99.90,389098,76,21053,-72
2019-06-14 01:57:40,9.90,8.48,13.10,99.90,389053,76,21614,-72
2019-06-14 01:58:14,10.28,7.62,13.10,99.90,389120,76,21106,-72
2019-06-14 01:58:47,9.85,8.85,13.10,99.90,389091,76,21490,-72
2019-06-14 01:59:21,10.35,8.20,13.20,99.90,389063,76,21513,-72
2019-06-14 01:59:54,12.43,9.25,13.10,99.90,389126,76,21096,-72
2019-06-14 02:00:28,9.53,8.38,13.10,99.90,389040,76,21092,-72
2019-06-14 02:01:02,9.70,7.83,13.10,99.90,389161,76,21040,-72
2019-06-14 02:01:36,9.40,7.83,13.10,99.90,388996,76,21048,-72
2019-06-14 02:02:09,9.25,7.45,13.10,99.90,389184,76,21122,-72
2019-06-14 02:02:43,10.10,8.08,13.10,99.90,389006,76,21048,-72
2019-06-14 02:03:16,10.72,7.05,13.10,99.90,389177,76,21048,-72
2019-06-14 02:03:49,10.50,7.67,13.10,99.90,389065,76,21157,-72
2019-06-14 02:04:23,10.00,7.95,13.10,99.90,389134,76,21462,-71
2019-06-14 02:04:57,8.13,6.60,13.10,99.90,389152,76,21020,-72
2019-06-14 02:05:31,13.90,7.80,13.10,99.90,389093,76,21497,-71
2019-06-14 02:06:04,9.40,7.37,13.10,99.90,389134,76,21016,-71
2019-06-14 02:06:38,9.93,6.80,13.10,99.90,389138,76,21114,-71
2019-06-14 02:07:12,9.65,7.05,13.10,99.90,389144,76,21107,-71
2019-06-14 02:07:45,9.75,6.70,13.10,99.90,389076,76,21016,-71
2019-06-14 02:08:19,9.73,6.97,13.10,99.90,389113,76,21043,-71
2019-06-14 02:08:52,8.65,6.37,13.10,99.90,389098,76,21103,-71
2019-06-14 02:09:26,8.90,6.83,13.10,99.90,389140,76,21181,-71
2019-06-14 02:09:59,7.85,6.22,13.10,99.90,389161,76,21020,-71
2019-06-14 02:10:33,8.43,6.15,13.10,99.90,389063,76,21111,-71
2019-06-14 02:11:07,10.80,6.50,13.10,99.90,389112,76,21075,-71
2019-06-14 02:11:40,8.60,6.42,13.10,99.90,389033,76,21166,-71
2019-06-14 02:12:14,7.80,6.20,13.10,99.90,389204,76,21045,-71
2019-06-14 02:12:48,10.85,6.47,13.10,99.90,389035,76,21161,-72
2019-06-14 02:13:21,7.97,6.50,13.10,99.90,389122,76,21045,-72
2019-06-14 02:13:55,7.87,6.28,13.10,99.90,389078,76,21162,-72
2019-06-14 02:14:28,9.55,6.90,13.10,99.90,389160,76,21028,-71
2019-06-14 02:15:01,9.33,6.60,13.10,99.90,389083,76,21259,-71
2019-06-14 02:15:35,8.30,6.35,13.10,99.90,389145,76,21036,-71
2019-06-14 02:16:09,7.55,6.08,13.10,99.90,389128,76,21104,-71
2019-06-14 02:16:43,8.38,6.17,13.10,99.90,389118,76,21036,-72
2019-06-14 02:17:16,8.25,6.20,13.10,99.90,389114,76,21111,-71
2019-06-14 02:17:50,10.28,6.83,13.10,99.90,389129,76,21122,-72
2019-06-14 02:18:23,10.93,7.72,13.00,99.90,389079,76,21096,-72
2019-06-14 02:18:57,10.35,8.03,13.00,99.90,389148,76,21118,-71
2019-06-14 02:19:30,9.90,7.08,12.90,99.90,389062,76,21202,-71
2019-06-14 02:20:06,9.05,7.83,12.90,99.90,389169,76,21031,-71
2019-06-14 02:20:39,9.48,6.83,12.90,99.90,389031,76,21122,-72
2019-06-14 02:21:13,10.80,7.00,12.90,99.90,389166,76,21041,-72
2019-06-14 02:21:47,10.28,6.97,12.90,99.90,389020,76,21064,-72
2019-06-14 02:22:20,11.35,7.50,12.90,99.90,389169,76,21556,-72
2019-06-14 02:22:54,9.85,6.78,12.90,99.90,389061,76,21094,-72
2019-06-14 02:23:27,9.35,7.22,12.90,99.90,389106,76,21115,-72
2019-06-14 02:24:01,9.10,7.15,12.90,99.90,389025,76,21130,-72
2019-06-14 02:24:34,12.03,7.10,12.90,99.90,389183,76,21048,-72
2019-06-14 02:25:09,8.43,6.90,12.90,99.90,389214,76,21086,-72
2019-06-14 02:25:45,8.65,7.20,12.90,99.90,388988,76,21048,-72
2019-06-14 02:26:21,11.28,7.08,13.00,99.90,389204,76,21446,-72
2019-06-14 02:26:55,9.03,7.42,12.90,99.90,381716,77,21123,-72
2019-06-14 02:27:28,9.78,7.03,12.90,99.90,381899,77,21044,-72
2019-06-14 02:28:02,10.82,7.53,13.00,99.90,381845,77,21218,-72
2019-06-14 02:28:36,9.85,6.95,13.00,99.90,383696,76,21567,-72
2019-06-14 02:29:09,7.92,6.75,12.90,99.90,389220,76,21040,-72
2019-06-14 02:29:43,9.28,6.95,13.00,99.90,389087,76,21513,-72
2019-06-14 02:30:16,9.08,6.85,13.00,99.90,389095,76,21040,-72
2019-06-14 02:30:50,8.93,7.10,13.00,99.90,389142,76,21044,-72
2019-06-14 02:31:23,8.58,6.75,13.00,99.90,389118,76,21079,-72
2019-06-14 02:31:57,8.90,6.70,13.00,99.90,389142,76,21114,-72
2019-06-14 02:32:31,8.00,6.97,13.00,99.90,389067,76,21454,-71
2019-06-14 02:33:04,8.85,6.95,13.00,99.90,389142,76,21498,-72
2019-06-14 02:33:38,11.05,7.70,13.00,99.90,389018,76,21044,-72
2019-06-14 02:34:11,8.58,6.87,13.00,99.90,389166,76,21670,-72
2019-06-14 02:34:45,8.38,6.90,13.00,99.90,389063,76,21044,-72
2019-06-14 02:35:18,9.95,7.40,13.00,99.90,389128,76,21593,-72
2019-06-14 02:35:52,8.65,7.17,13.00,99.90,389076,76,21040,-72
2019-06-14 02:36:26,9.75,7.87,13.00,99.90,389158,76,21196,-72
2019-06-14 02:36:59,9.65,8.05,13.00,99.90,389166,76,21102,-72
2019-06-14 02:37:33,9.80,7.92,13.00,99.90,389125,76,21522,-72
2019-06-14 02:38:06,12.53,8.20,12.90,99.90,389229,76,21102,-72
2019-06-14 02:38:40,11.33,8.25,12.90,99.90,389090,76,21158,-72
2019-06-14 02:39:14,10.50,8.35,12.90,99.90,389175,76,21555,-72
2019-06-14 02:39:48,10.23,9.18,12.90,99.90,389115,76,21036,-72
2019-06-14 02:40:21,10.75,8.50,12.80,99.90,389193,76,21012,-72
2019-06-14 02:40:55,10.15,8.88,12.80,99.90,389142,76,21025,-72
2019-06-14 02:41:29,9.45,8.45,12.80,99.90,389174,76,21078,-72
2019-06-14 02:42:02,10.25,9.18,12.80,99.90,389132,76,21098,-72
2019-06-14 02:42:35,11.60,9.98,12.80,99.90,386058,75,21072,-72
2019-06-14 02:43:09,12.20,9.68,12.80,99.90,386007,76,21065,-72
2019-06-14 02:43:43,10.65,8.45,12.80,99.90,385815,76,21550,-72
2019-06-14 02:44:16,11.70,8.80,12.80,99.90,385934,76,21114,-72
2019-06-14 02:44:50,10.20,9.13,12.80,99.90,385934,76,21127,-72
2019-06-14 02:45:23,10.63,8.83,12.80,99.90,385807,76,21123,-72
2019-06-14 02:45:57,10.45,9.00,12.80,99.90,385992,76,21021,-72
2019-06-14 02:46:30,10.10,8.98,12.80,99.90,385850,76,21045,-72
2019-06-14 02:47:04,12.33,9.63,12.80,99.90,386002,76,21045,-72
2019-06-14 02:47:38,12.03,9.25,12.80,99.90,385789,76,21127,-72
2019-06-14 02:48:11,11.73,8.63,12.80,99.90,385956,76,21018,-72
2019-06-14 02:48:45,10.85,9.70,12.80,99.90,385698,76,21049,-72
2019-06-14 02:49:19,10.25,9.13,12.80,99.90,386016,76,21503,-72
2019-06-14 02:49:52,11.48,8.95,12.80,99.90,385739,76,21045,-72
2019-06-14 02:50:25,11.78,8.78,12.80,99.90,385981,76,21049,-72
2019-06-14 02:50:59,11.50,9.73,12.80,99.90,385828,76,21072,-72
2019-06-14 02:51:33,12.58,9.45,12.80,99.90,385955,76,21009,-72
2019-06-14 02:52:06,10.50,9.38,12.80,99.90,385803,76,21064,-72
2019-06-14 02:52:40,9.73,8.73,12.80,99.90,385755,76,21119,-72
2019-06-14 02:53:14,13.72,9.48,12.80,99.90,385633,76,21374,-72
2019-06-14 02:53:47,13.15,9.45,12.80,99.90,385876,76,21515,-72
2019-06-14 02:54:21,12.82,9.00,12.80,99.90,385822,76,21111,-72
2019-06-14 02:54:55,11.48,9.33,12.80,99.90,385980,76,21084,-72
2019-06-14 02:55:28,10.45,9.35,12.80,99.90,385810,76,21143,-72
2019-06-14 02:56:02,12.55,9.05,12.80,99.90,385980,76,21045,-72
2019-06-14 02:56:35,12.20,8.90,12.80,99.90,385813,76,21177,-72
2019-06-14 02:57:09,10.03,8.85,12.80,99.90,386013,76,21459,-72
2019-06-14 02:57:43,12.68,9.15,12.80,99.90,385835,76,21038,-72
2019-06-14 02:58:16,9.65,8.65,12.80,99.90,385969,76,21107,-72
2019-06-14 02:58:50,10.55,9.30,12.70,99.90,385858,76,21049,-72
2019-06-14 02:59:24,10.25,8.78,12.70,99.90,385942,76,21052,-72
2019-06-14 02:59:57,10.75,9.65,12.70,99.90,385834,76,21061,-72
2019-06-14 03:00:31,12.45,9.35,12.70,99.90,385943,76,21487,-72
2019-06-14 03:01:04,10.95,9.53,12.70,99.90,385878,76,21029,-72
2019-06-14 03:01:38,11.65,9.45,12.70,99.90,385864,76,21114,-72
2019-06-14 03:02:11,13.13,10.23,12.70,99.90,385837,76,21123,-72
2019-06-14 03:02:45,12.18,10.78,12.70,99.90,385902,76,21041,-72
2019-06-14 03:03:20,11.35,10.15,12.70,99.90,385802,76,21103,-72
2019-06-14 03:03:53,13.68,11.38,12.60,99.90,385944,76,21617,-72
2019-06-14 03:04:27,11.88,10.60,12.60,99.90,385864,76,21455,-72
2019-06-14 03:05:01,13.75,11.35,12.60,99.90,385977,76,21123,-72
2019-06-14 03:05:34,12.95,11.48,12.50,99.90,385911,76,21025,-72
2019-06-14 03:06:08,13.95,11.60,12.40,99.90,385949,76,21123,-72
2019-06-14 03:06:41,12.33,10.68,12.40,99.90,385913,76,21053,-72
2019-06-14 03:07:15,11.03,9.55,12.40,99.90,385972,76,21115,-72
2019-06-14 03:07:48,15.38,10.55,12.50,99.90,385849,76,22188,-72
2019-06-14 03:08:22,10.93,9.38,12.40,99.90,385936,76,21213,-72
2019-06-14 03:08:56,10.82,9.58,12.50,99.90,385951,76,21544,-72
2019-06-14 03:09:29,12.47,10.40,12.50,99.90,385876,76,21049,-72
2019-06-14 03:10:03,11.25,9.80,12.50,99.90,385970,76,21053,-72
2019-06-14 03:10:37,11.78,8.45,12.50,99.90,385880,76,21538,-72
2019-06-14 03:11:10,12.93,8.85,12.60,99.90,385957,76,21506,-72
2019-06-14 03:11:44,10.93,9.43,12.50,99.90,385862,76,21174,-72
2019-06-14 03:12:18,12.63,8.93,12.60,99.90,386006,76,21471,-72
2019-06-14 03:12:51,14.80,10.72,12.60,99.90,385908,76,21135,-72
2019-06-14 03:13:25,11.28,9.45,12.60,99.90,385933,76,21111,-72
2019-06-14 03:13:58,12.75,10.80,12.60,99.90,385979,76,21114,-72
2019-06-14 03:14:32,12.03,10.82,12.60,99.90,385869,76,21069,-72
2019-06-14 03:15:06,11.50,9.63,12.60,99.90,385944,76,21091,-72
2019-06-14 03:15:40,12.85,10.63,12.60,99.90,385722,76,21127,-72
2019-06-14 03:16:13,14.35,10.70,12.60,99.90,385914,76,21470,-72
2019-06-14 03:16:47,13.05,10.50,12.60,99.90,385844,76,21111,-72
2019-06-14 03:17:21,12.40,9.50,12.60,99.90,385926,76,21021,-72
2019-06-14 03:17:54,11.20,9.13,12.60,99.90,385866,76,21057,-72
2019-06-14 03:18:28,12.33,9.75,12.60,99.90,385929,76,21069,-72
2019-06-14 03:19:01,11.90,9.78,12.60,99.90,385873,76,21010,-72
2019-06-14 03:19:34,10.55,9.45,12.60,99.90,385942,76,21102,-72
2019-06-14 03:20:08,11.60,9.20,12.60,99.90,385948,76,21033,-72
2019-06-14 03:20:42,10.05,9.03,12.60,99.90,385820,76,21025,-72
2019-06-14 03:21:15,10.60,8.88,12.60,99.90,386037,76,21107,-72
2019-06-14 03:21:49,9.78,8.40,12.60,99.90,385846,76,21114,-72
2019-06-14 03:22:22,10.35,8.53,12.60,99.90,385897,76,21053,-72
2019-06-14 03:22:56,12.63,9.08,12.60,99.90,386042,76,21127,-72
2019-06-14 03:23:30,11.78,8.80,12.70,99.90,385923,76,21110,-72
2019-06-14 03:24:03,9.78,8.58,12.70,99.90,385878,76,21115,-72
2019-06-14 03:24:37,11.63,8.50,12.70,99.90,385936,76,21115,-72
2019-06-14 03:25:10,14.68,8.80,12.70,99.90,385828,76,21138,-72
2019-06-14 03:25:44,10.35,9.10,12.70,99.90,385904,76,21100,-72
2019-06-14 03:26:18,10.53,9.23,12.60,99.90,385879,76,21053,-72
2019-06-14 03:26:51,13.28,9.38,12.70,99.90,385978,76,21092,-72
2019-06-14 03:27:25,10.48,9.38,12.60,99.90,385796,76,21037,-72
2019-06-14 03:27:58,12.43,8.60,12.60,99.90,385928,76,21502,-72
2019-06-14 03:28:32,10.03,8.80,12.60,99.90,385797,76,21119,-72
2019-06-14 03:29:05,10.72,9.10,12.60,99.90,385983,76,21017,-72
2019-06-14 03:29:39,9.93,8.85,12.60,99.90,385875,76,21057,-72
2019-06-14 03:30:13,12.40,9.63,12.60,99.90,385953,76,21479,-72
2019-06-14 03:30:47,11.57,9.93,12.60,99.90,385929,76,21045,-72
2019-06-14 03:31:20,11.63,9.90,12.60,99.90,385907,76,21017,-72
2019-06-14 03:31:54,11.33,9.55,12.60,99.90,385859,76,21132,-72
2019-06-14 03:32:28,12.30,8.63,12.60,99.90,385952,76,21549,-72
2019-06-14 03:33:01,10.50,8.30,12.70,99.90,385922,76,21115,-72
2019-06-14 03:33:35,11.38,9.38,12.70,99.90,385851,76,21544,-72
2019-06-14 03:34:09,11.38,9.55,12.70,99.90,386026,76,21548,-72
2019-06-14 03:34:42,12.88,9.63,12.70,99.90,385929,76,21045,-72
2019-06-14 03:35:16,10.40,9.30,12.70,99.90,385977,76,21083,-72
2019-06-14 03:35:49,12.88,11.50,12.70,99.90,385897,76,21445,-72
2019-06-14 03:36:23,12.23,10.93,12.70,99.90,385891,76,21107,-72
2019-06-14 03:36:56,13.65,11.15,12.70,99.90,385893,76,21388,-72
2019-06-14 03:37:30,14.35,11.50,12.70,99.90,385866,76,21044,-72
2019-06-14 03:38:04,13.95,10.70,12.70,99.90,385902,76,21575,-72
2019-06-14 03:38:37,15.83,10.13,12.70,99.90,385880,76,21505,-72
2019-06-14 03:39:11,14.10,11.05,12.70,99.90,385932,76,21478,-72
2019-06-14 03:39:46,12.05,10.75,12.70,99.90,385888,76,21092,-72
2019-06-14 03:40:19,13.05,11.22,12.70,99.90,385921,76,21056,-72
2019-06-14 03:40:53,14.87,11.38,12.70,99.90,385891,76,21148,-72
2019-06-14 03:41:27,14.50,11.22,12.70,99.90,385910,76,21471,-72
2019-06-14 03:42:00,14.43,11.83,12.70,99.90,385903,76,21077,-72
2019-06-14 03:42:34,13.55,11.88,12.70,99.90,385882,76,21115,-72
2019-06-14 03:43:08,12.40,11.03,12.70,99.90,385945,76,21123,-72
2019-06-14 03:43:41,11.93,10.72,12.70,99.90,385841,76,21146,-72
2019-06-14 03:44:15,13.22,10.95,12.70,99.90,385932,76,21049,-72
2019-06-14 03:44:49,12.58,9.85,12.70,99.90,385798,76,21053,-72
2019-06-14 03:45:23,10.53,9.43,12.70,99.90,385895,76,21081,-72
2019-06-14 03:45:57,13.90,11.38,12.80,99.90,385880,76,21073,-72
2019-06-14 03:46:31,12.55,10.85,12.80,99.90,385844,76,21037,-72
2019-06-14 03:47:04,12.30,10.25,12.80,99.90,385930,76,21170,-72
2019-06-14 03:47:38,12.70,9.88,12.80,99.90,385857,76,21184,-72
2019-06-14 03:48:12,13.15,10.38,12.80,99.90,385878,76,21049,-72
2019-06-14 03:48:45,12.50,9.75,12.80,99.90,385777,76,21085,-72
2019-06-14 03:49:19,13.60,10.70,12.80,99.90,385876,76,21041,-72
2019-06-14 03:49:53,12.33,9.20,12.80,99.90,385854,76,21451,-72
2019-06-14 03:50:26,10.03,8.93,12.90,99.90,385894,76,21580,-72
2019-06-14 03:51:00,10.13,8.80,12.90,99.90,385958,76,21017,-72
2019-06-14 03:51:34,10.30,8.95,12.90,99.90,385805,76,21486,-72
2019-06-14 03:52:07,9.78,8.78,12.90,99.90,385966,76,21033,-72
2019-06-14 03:52:41,11.95,8.48,12.90,99.90,385816,76,21451,-72
2019-06-14 03:53:15,9.23,8.08,12.90,99.90,385998,76,21185,-72
2019-06-14 03:53:48,10.15,7.78,12.90,99.90,385799,76,21443,-72
2019-06-14 03:54:22,10.08,8.10,13.00,99.90,385975,76,21123,-72
2019-06-14 03:54:56,10.32,8.38,13.00,99.90,385861,76,21494,-72
2019-06-14 03:55:29,12.20,8.55,13.00,99.90,385897,76,21127,-72
2019-06-14 03:56:03,10.00,8.03,13.00,99.90,385835,76,21115,-72
2019-06-14 03:56:36,8.10,7.05,12.90,99.90,385897,76,21130,-72
2019-06-14 03:57:10,9.83,7.90,13.00,99.90,385889,76,21170,-72
2019-06-14 03:57:43,9.55,7.70,13.00,99.90,385848,76,21104,-72
2019-06-14 03:58:17,9.80,7.90,13.00,99.90,385935,76,21021,-72
2019-06-14 03:58:51,9.93,7.62,13.00,99.90,385903,76,21536,-72
2019-06-14 03:59:24,9.20,7.37,13.00,99.90,385815,76,21500,-72
2019-06-14 03:59:58,9.50,6.90,13.10,99.90,386028,76,21048,-72
2019-06-14 04:00:32,9.03,7.72,13.00,99.90,385898,76,21060,-71
2019-06-14 04:01:05,8.83,7.53,13.10,99.90,385854,76,21076,-72
2019-06-14 04:01:39,11.50,7.65,13.10,99.90,385938,76,21116,-72
2019-06-14 04:02:13,11.05,7.67,13.10,99.90,385992,76,21013,-72
2019-06-14 04:02:46,8.98,7.70,13.10,99.90,385834,76,21177,-72
2019-06-14 04:03:20,9.05,7.45,13.10,99.90,385969,76,21041,-72
2019-06-14 04:03:54,11.65,8.05,13.10,99.90,385910,76,21111,-73
2019-06-14 04:04:27,13.13,8.40,13.20,99.90,385848,76,21092,-72
2019-06-14 04:05:01,8.58,7.67,13.20,99.90,386013,76,21568,-72
2019-06-14 04:05:35,11.28,8.45,13.10,99.90,385731,76,21166,-72
2019-06-14 04:06:08,12.75,7.90,13.20,99.90,385995,76,21431,-72
2019-06-14 04:06:42,8.78,7.37,13.20,99.90,385752,76,21115,-72
2019-06-14 04:07:16,9.60,8.03,13.20,99.90,386011,76,21116,-72
2019-06-14 04:07:49,9.13,8.23,13.20,99.90,385703,76,21180,-72
2019-06-14 04:08:23,9.85,7.40,13.20,99.90,386007,76,21009,-72
2019-06-14 04:08:57,10.05,7.92,13.20,99.90,385748,76,21182,-73
2019-06-14 04:09:30,9.68,7.67,13.20,99.90,385997,76,21107,-72
2019-06-14 04:10:04,8.93,7.40,13.20,99.90,385772,76,21194,-72
2019-06-14 04:10:38,7.97,6.95,13.20,99.90,385918,76,21033,-72
2019-06-14 04:11:11,9.08,6.83,13.30,99.90,385850,76,22131,-72
2019-06-14 04:11:45,6.95,6.05,13.30,99.90,385921,76,21479,-72
2019-06-14 04:12:19,7.53,6.40,13.30,99.90,385855,76,21057,-72
2019-06-14 04:12:52,8.93,6.08,13.30,99.90,386019,76,21017,-72
2019-06-14 04:13:26,9.00,6.45,13.30,99.90,385716,76,21064,-72
2019-06-14 04:14:00,8.33,6.25,13.40,99.90,385967,76,21486,-72
2019-06-14 04:14:33,7.62,6.65,13.40,99.90,385755,76,21037,-72
2019-06-14 04:15:08,9.15,6.30,13.40,99.90,386031,76,21092,-72
2019-06-14 04:15:42,7.87,6.92,13.40,99.90,385985,76,21111,-72
2019-06-14 04:16:15,8.78,7.70,13.40,99.90,385865,76,21025,-72
2019-06-14 04:16:49,8.18,6.92,13.40,99.90,385905,76,21553,-72
2019-06-14 04:17:23,10.72,6.92,13.30,99.90,385856,76,21100,-72
2019-06-14 04:17:56,9.63,6.78,13.40,99.90,385790,76,21178,-72
2019-06-14 04:18:30,8.20,6.80,13.40,99.90,385942,76,21424,-72
2019-06-14 04:19:04,8.58,7.37,13.40,99.90,385978,76,21471,-72
2019-06-14 04:19:37,8.65,7.05,13.40,99.90,385604,76,21175,-72
2019-06-14 04:20:11,8.88,6.97,13.40,99.90,385992,76,21131,-72
2019-06-14 04:20:45,9.18,7.15,13.50,99.90,385840,76,21041,-72
2019-06-14 04:21:18,9.63,6.50,13.50,99.90,385924,76,21053,-72
2019-06-14 04:21:52,10.45,7.40,13.50,99.90,385904,76,21515,-72
2019-06-14 04:22:26,7.83,6.12,13.60,99.90,385940,76,21037,-73
2019-06-14 04:22:59,8.40,6.55,13.50,99.90,385909,76,21057,-72
2019-06-14 04:23:33,11.43,7.90,13.50,99.90,385873,76,21184,-72
2019-06-14 04:24:06,7.78,6.97,13.60,99.90,385966,76,21483,-72
2019-06-14 04:24:40,9.18,7.28,13.60,99.90,385823,76,21041,-72
2019-06-14 04:25:14,8.38,7.22,13.60,99.90,385980,76,21041,-72
2019-06-14 04:25:47,8.95,7.58,13.60,99.90,385784,76,21498,-72
2019-06-14 04:26:21,8.53,7.62,13.60,99.90,385877,76,21037,-72
2019-06-14 04:26:54,8.78,7.10,13.70,99.90,385754,76,21573,-72
2019-06-14 04:27:28,8.50,6.62,13.70,99.90,385924,76,21110,-72
2019-06-14 04:28:01,12.50,7.35,13.70,99.90,385814,76,21774,-72
2019-06-14 04:28:35,7.83,6.90,13.70,99.90,385850,76,21103,-72
2019-06-14 04:29:09,10.80,7.22,13.80,99.90,385867,76,21045,-72
2019-06-14 04:29:43,8.28,7.08,13.80,99.90,385825,76,21021,-72
2019-06-14 04:30:16,9.25,6.50,13.80,99.90,385887,76,21572,-72
2019-06-14 04:30:50,10.08,7.12,13.80,99.90,385885,76,21178,-72
2019-06-14 04:31:24,10.30,6.85,13.80,99.90,385853,76,21119,-72
2019-06-14 04:31:58,8.95,6.45,13.80,99.90,385862,76,21185,-73
2019-06-14 04:32:32,9.35,6.33,13.80,99.90,385753,76,21206,-72
2019-06-14 04:33:06,8.53,6.65,13.90,99.90,385966,76,21037,-73
2019-06-14 04:33:39,7.62,6.50,13.90,99.90,385682,76,21607,-72
2019-06-14 04:34:13,9.73,6.15,13.90,99.90,385948,76,21123,-72
2019-06-14 04:34:47,8.60,6.30,13.90,99.90,385640,76,21158,-72
2019-06-14 04:35:20,8.20,6.20,13.90,99.90,385989,76,21115,-72
2019-06-14 04:35:54,7.47,5.65,13.90,99.90,385929,76,21017,-72
2019-06-14 04:36:27,9.93,6.20,14.00,99.90,385877,76,21491,-72
2019-06-14 04:37:01,8.18,6.20,14.00,99.90,385910,76,21439,-73
2019-06-14 04:37:34,7.90,6.20,14.00,99.90,385955,76,21104,-72
2019-06-14 04:38:08,11.95,6.87,14.00,99.90,385906,76,21564,-72
2019-06-14 04:38:42,8.25,6.00,14.00,99.90,385918,76,21119,-73
2019-06-14 04:39:15,8.03,6.08,14.10,99.90,385967,76,21104,-73
2019-06-14 04:39:49,8.13,6.08,14.10,99.90,385824,76,21131,-72
2019-06-14 04:40:23,8.60,6.40,14.10,99.90,385944,76,21115,-72
2019-06-14 04:40:56,8.43,5.90,14.10,99.90,385835,76,21072,-73
2019-06-14 04:41:30,9.78,6.20,14.20,99.90,385890,76,21048,-73
2019-06-14 04:42:04,11.25,6.33,14.20,99.90,385877,76,21049,-72
2019-06-14 04:42:37,9.60,6.33,14.20,99.90,385863,76,21041,-72
2019-06-14 04:43:11,9.45,6.45,14.20,99.90,385901,76,21053,-73
2019-06-14 04:43:45,7.40,6.60,14.20,99.90,385824,76,21092,-73
2019-06-14 04:44:18,8.63,6.78,14.20,99.90,385893,76,21107,-72
2019-06-14 04:44:52,8.58,6.37,14.30,99.90,385892,76,21077,-73
2019-06-14 04:45:26,7.85,5.95,14.30,99.90,385854,76,21560,-72
2019-06-14 04:45:59,8.68,6.53,14.30,99.90,385768,76,21491,-72
2019-06-14 04:46:33,7.92,6.40,14.30,99.90,385937,76,21544,-72
2019-06-14 04:47:07,7.80,5.75,14.40,99.90,385694,76,21104,-72
2019-06-14 04:47:40,7.95,6.12,14.30,99.90,385969,76,21134,-73
2019-06-14 04:48:14,9.63,6.42,14.40,99.90,385786,75,21053,-72
2019-06-14 04:48:48,9.30,6.58,14.40,99.90,385931,76,21155,-73
2019-06-14 04:49:21,10.78,6.53,14.40,99.90,385787,76,21201,-72
2019-06-14 04:49:55,7.60,6.50,14.40,99.90,385948,76,21052,-73
2019-06-14 04:50:29,11.73,6.15,14.40,99.90,385804,76,21084,-73
2019-06-14 04:51:02,9.20,6.10,14.50,99.90,385996,76,21033,-73
2019-06-14 04:51:36,8.08,5.53,14.50,99.90,385779,76,21127,-73
2019-06-14 04:52:10,7.33,6.17,14.50,99.90,385989,76,21025,-73
2019-06-14 04:52:44,8.40,6.40,14.50,99.90,385751,76,21049,-72
2019-06-14 04:53:18,8.38,6.30,14.60,99.90,385973,76,21521,-73
2019-06-14 04:53:52,9.10,6.20,14.60,99.90,385799,76,21119,-72
2019-06-14 04:54:25,7.08,6.03,14.60,99.90,385966,76,21474,-73
2019-06-14 04:54:59,7.03,6.33,14.60,99.90,385767,76,21033,-73
2019-06-14 04:55:33,8.13,6.03,14.70,99.90,385948,76,21053,-72
2019-06-14 04:56:06,10.45,6.70,14.70,99.90,385831,76,21033,-73
2019-06-14 04:56:40,7.17,6.10,14.70,99.90,385887,76,21688,-73
2019-06-14 04:57:14,10.55,6.65,14.70,99.90,385820,76,21041,-73
2019-06-14 04:57:47,7.15,6.12,14.70,99.90,385881,76,21620,-73
2019-06-14 04:58:21,7.72,6.28,14.80,99.90,385864,76,21037,-73
2019-06-14 04:58:55,8.65,6.25,14.80,99.90,385947,76,21118,-72
2019-06-14 04:59:28,8.23,5.80,14.80,99.90,385796,76,21103,-72
2019-06-14 05:00:02,9.25,5.90,14.80,99.90,385976,76,21021,-72
2019-06-14 05:00:38,7.97,6.40,14.80,99.90,385881,76,21045,-72
2019-06-14 05:01:11,8.83,6.20,14.80,99.90,377560,78,21498,-72
2019-06-14 05:01:45,9.73,6.20,14.80,99.90,377528,78,21045,-72
2019-06-14 05:02:18,8.25,6.75,14.80,99.90,377584,78,21025,-72
2019-06-14 05:02:52,14.05,6.15,14.90,99.90,379769,76,21114,-72
2019-06-14 05:03:26,9.35,6.20,14.90,99.90,385944,76,21483,-72
2019-06-14 05:04:00,8.38,6.20,14.90,99.90,385929,76,21049,-72
2019-06-14 05:04:33,9.83,6.37,14.90,99.90,385832,76,21073,-72
2019-06-14 05:05:07,8.53,6.10,15.00,99.90,385965,76,21467,-73
2019-06-14 05:05:41,8.88,6.78,15.00,99.90,385855,76,21041,-72
2019-06-14 05:06:14,9.45,6.47,15.00,99.90,385923,76,21533,-72
2019-06-14 05:06:48,9.58,5.90,15.10,99.90,385935,76,21041,-72
2019-06-14 05:07:22,8.80,6.20,15.10,99.90,385895,76,21053,-72
2019-06-14 05:07:55,7.10,6.40,15.10,99.90,385845,76,21482,-73
2019-06-14 05:08:29,7.83,6.12,15.10,99.90,385962,76,21041,-72
2019-06-14 05:09:03,10.55,6.62,15.10,99.90,385920,76,21053,-72
2019-06-14 05:09:37,8.33,6.45,15.20,99.90,385873,76,21037,-72
2019-06-14 05:10:10,7.95,6.37,15.20,99.90,385960,76,21494,-72
2019-06-14 05:10:44,7.10,6.08,15.20,99.90,385779,76,21194,-72
2019-06-14 05:11:17,9.03,6.08,15.20,99.90,385977,76,21529,-72
2019-06-14 05:11:51,9.75,6.28,15.20,99.90,385776,76,21439,-72
2019-06-14 05:12:26,10.78,6.65,15.30,99.90,385921,76,21115,-73
2019-06-14 05:12:59,10.05,6.20,15.30,99.90,385834,76,21112,-72
2019-06-14 05:13:35,7.95,6.17,15.30,99.90,385826,76,21194,-72
2019-06-14 05:14:11,7.72,6.22,15.40,99.90,385857,76,21046,-73
2019-06-14 05:14:44,8.80,6.45,15.40,99.90,385933,76,21087,-72
2019-06-14 05:15:21,8.70,6.35,15.40,99.90,385860,76,21080,-72
2019-06-14 05:15:55,7.10,6.03,15.40,99.90,371360,78,21123,-72
2019-06-14 05:16:28,7.28,5.80,15.50,99.90,371241,79,21050,-73
2019-06-14 05:17:02,8.95,6.37,15.50,99.90,371382,79,21060,-72
2019-06-14 05:17:36,9.95,6.33,15.50,99.90,375099,76,21122,-72
2019-06-14 05:18:10,9.03,6.15,15.60,99.90,385990,76,21084,-72
2019-06-14 05:18:44,8.85,5.58,15.60,99.90,385838,76,21511,-72
2019-06-14 05:19:17,8.15,6.37,15.60,99.90,386011,76,21085,-72
2019-06-14 05:19:51,6.92,5.62,15.60,99.90,385837,76,21072,-73
2019-06-14 05:20:24,8.28,6.08,15.70,99.90,385964,76,21616,-72
2019-06-14 05:20:58,10.58,6.35,15.70,99.90,385855,76,21045,-73
2019-06-14 05:21:32,7.28,5.80,15.70,99.90,385934,76,21497,-72
2019-06-14 05:22:05,9.83,6.47,15.70,99.90,385864,76,21132,-72
2019-06-14 05:22:39,9.20,5.75,15.70,99.90,385879,76,21045,-72
2019-06-14 05:23:48,14.00,6.45,15.80,99.90,376526,77,21093,-72
2019-06-14 05:24:22,8.60,6.05,15.80,99.90,377090,78,21640,-72
2019-06-14 05:24:55,11.95,5.67,15.90,99.90,377239,78,21402,-73
2019-06-14 05:25:29,8.98,6.17,15.90,99.90,379278,76,21123,-72
2019-06-14 05:26:03,11.15,6.15,15.90,99.90,385981,76,21119,-72
2019-06-14 05:26:36,12.55,6.17,15.90,99.90,385831,76,21423,-72
2019-06-14 05:27:10,11.05,6.05,16.00,99.90,385946,76,21049,-72
2019-06-14 05:27:43,9.53,5.83,16.00,99.90,385804,76,21052,-72
2019-06-14 05:28:17,9.45,6.53,16.00,99.90,386029,76,21045,-72
2019-06-14 05:28:51,6.83,5.55,16.00,99.90,385836,76,21118,-73
2019-06-14 05:29:24,10.30,6.17,16.00,99.90,385946,76,21583,-73
2019-06-14 05:29:58,8.20,5.95,16.00,99.90,385876,76,21045,-72
2019-06-14 05:30:32,8.15,6.05,16.10,99.90,385873,76,21025,-73
2019-06-14 05:31:05,8.80,6.03,16.10,99.90,385850,76,21447,-72
2019-06-14 05:31:39,8.20,5.97,16.10,99.90,385876,76,21005,-72
2019-06-14 05:32:12,9.73,6.20,16.10,99.90,385828,76,21053,-72
2019-06-14 05:32:46,10.20,5.90,16.20,99.90,385856,76,21439,-72
2019-06-14 05:33:19,8.68,5.87,16.20,99.90,385831,76,21053,-72
2019-06-14 05:33:53,8.90,5.95,16.20,99.90,385915,76,21056,-72
2019-06-14 05:34:27,9.78,5.70,16.20,99.90,385747,76,21053,-72
2019-06-14 05:35:01,9.75,5.75,16.30,99.90,385925,76,21025,-72
2019-06-14 05:35:34,8.50,5.80,16.30,99.90,385822,76,21126,-72
2019-06-14 05:36:08,10.68,5.75,16.30,99.90,385933,76,21111,-72
2019-06-14 05:36:42,8.40,5.97,16.30,99.90,385821,76,21080,-72
2019-06-14 05:37:15,9.73,5.50,16.40,99.90,385820,76,21061,-72
2019-06-14 05:37:49,12.15,6.80,16.30,99.90,385806,76,21131,-72
2019-06-14 05:38:23,11.53,6.10,16.30,99.90,385927,76,21591,-72
2019-06-14 05:38:56,10.60,6.08,16.40,99.90,385860,76,21076,-72
2019-06-14 05:39:30,7.70,6.10,16.40,99.90,385903,76,21049,-72
2019-06-14 05:40:04,9.05,6.00,16.40,99.90,385855,76,21052,-72
2019-06-14 05:40:37,6.92,5.45,16.50,99.90,385863,76,21169,-72
2019-06-14 05:41:11,10.38,5.72,16.50,99.90,385914,76,21098,-72
2019-06-14 05:41:45,8.63,5.97,16.50,99.90,385796,76,21612,-72
2019-06-14 05:42:18,9.50,6.30,16.50,99.90,385851,76,21128,-72
2019-06-14 05:42:52,9.28,6.37,16.50,99.90,385542,76,21513,-72
2019-06-14 05:43:26,11.08,6.20,16.60,99.90,385920,76,21049,-72
2019-06-14 05:43:59,8.90,6.40,16.60,99.90,385727,76,21134,-72
2019-06-14 05:44:33,6.97,6.10,16.70,99.90,385982,76,21033,-72
2019-06-14 05:45:08,8.08,5.80,16.70,99.90,385831,76,21549,-72
2019-06-14 05:45:41,7.47,5.92,16.70,99.90,385976,76,21088,-72
2019-06-14 05:46:17,12.85,6.15,16.70,99.90,385709,76,21466,-72
2019-06-14 05:46:51,8.68,5.95,16.70,99.90,385758,76,21057,-72
2019-06-14 05:47:24,8.50,5.62,16.70,99.90,385936,76,21121,-72
2019-06-14 05:47:58,7.90,5.83,16.80,99.90,385955,76,21570,-72
2019-06-14 05:48:31,7.67,6.08,16.80,99.90,385782,76,21037,-72
2019-06-14 05:49:05,10.75,6.28,16.80,99.90,386036,76,21033,-72
2019-06-14 05:49:39,6.87,5.87,16.90,99.90,385929,76,21404,-72
2019-06-14 05:50:12,11.10,6.40,16.90,99.90,385767,76,21037,-72
2019-06-14 05:50:46,8.10,6.50,16.90,99.90,386182,75,21119,-72
2019-06-14 05:51:20,8.75,5.72,17.00,99.90,389027,76,21564,-72
2019-06-14 05:51:53,9.43,6.35,17.00,99.90,389115,76,21048,-72
2019-06-14 05:52:27,11.10,6.45,17.00,99.90,389004,76,21571,-72
2019-06-14 05:53:01,7.70,6.33,17.00,99.90,389178,76,21045,-72
2019-06-14 05:53:35,9.28,6.50,17.00,99.90,388906,76,21126,-72
2019-06-14 05:54:08,8.78,6.15,17.00,99.90,389205,76,21028,-72
2019-06-14 05:54:42,8.75,6.55,17.10,99.90,388967,76,21193,-72
2019-06-14 05:55:16,8.45,6.30,17.10,99.90,389263,76,21044,-72
2019-06-14 05:55:49,10.05,6.40,17.20,99.90,389152,76,21048,-72
2019-06-14 05:56:23,7.83,6.10,17.10,99.90,389065,76,21518,-72
2019-06-14 05:56:57,8.45,6.40,17.20,99.90,389242,76,21067,-72
2019-06-14 05:57:30,9.03,6.50,17.20,99.90,389154,76,21056,-72
2019-06-14 05:58:04,8.80,6.70,17.20,99.90,389004,76,21584,-72
2019-06-14 05:58:38,8.53,6.37,17.20,99.90,389159,76,21106,-72
2019-06-14 05:59:11,8.90,6.17,17.30,99.90,389255,76,21528,-72
2019-06-14 05:59:45,10.90,6.30,17.30,99.90,388995,76,21478,-72
2019-06-14 06:00:19,9.43,6.10,17.30,99.90,389294,76,21024,-72
2019-06-14 06:00:52,7.83,6.17,17.30,99.90,389096,76,21485,-72
2019-06-14 06:01:26,8.50,6.30,17.40,99.90,389039,76,21612,-72
2019-06-14 06:02:00,11.83,6.50,17.40,99.90,389140,76,21032,-72
2019-06-14 06:02:33,9.70,6.25,17.50,99.90,389135,76,21418,-72
2019-06-14 06:03:07,9.30,6.08,17.50,99.90,389055,76,21509,-72
2019-06-14 06:03:41,9.40,6.15,17.50,99.90,389147,76,21135,-72
2019-06-14 06:04:14,8.20,5.72,17.50,99.90,389158,76,21200,-72
2019-06-14 06:04:48,7.58,5.75,17.50,99.90,388991,76,21119,-72
2019-06-14 06:05:22,9.35,6.08,17.60,99.90,389234,76,21032,-72
2019-06-14 06:05:55,10.10,5.78,17.60,99.90,389022,76,21045,-72
2019-06-14 06:06:29,6.95,5.83,17.70,99.90,389187,76,21060,-72
2019-06-14 06:07:02,8.45,6.00,17.70,99.90,389045,76,21052,-72
2019-06-14 06:07:36,8.18,6.20,17.80,99.90,389173,76,21049,-72
2019-06-14 06:08:09,9.00,5.85,17.80,99.90,389018,76,21048,-72
2019-06-14 06:08:43,8.43,5.70,17.80,99.90,389119,76,21095,-72
2019-06-14 06:09:17,9.60,5.75,17.80,99.90,389036,76,21146,-72
2019-06-14 06:09:51,9.78,5.85,17.80,99.90,389150,76,21525,-72
2019-06-14 06:10:24,8.58,5.62,17.80,99.90,389039,76,21122,-72
2019-06-14 06:10:58,9.08,5.35,17.80,99.90,389219,76,21048,-72
2019-06-14 06:11:32,8.58,5.40,17.90,99.90,388986,76,21025,-72
2019-06-14 06:12:05,7.15,5.37,17.90,99.90,389137,76,21134,-72
2019-06-14 06:12:39,7.67,5.40,18.00,99.90,388841,76,21122,-72
2019-06-14 06:13:13,8.98,5.60,18.00,99.90,389201,76,21057,-72
2019-06-14 06:13:46,10.95,5.55,18.10,99.90,389014,76,21057,-72
2019-06-14 06:14:20,11.57,5.58,18.10,99.90,389237,76,21126,-72
2019-06-14 06:14:54,7.53,5.20,18.10,99.90,389040,76,21108,-72
2019-06-14 06:15:27,8.03,5.10,18.20,99.90,389161,76,21498,-72
2019-06-14 06:16:01,9.43,5.75,18.20,99.90,389098,76,21104,-72
2019-06-14 06:16:35,8.70,5.35,18.30,99.90,389164,76,21193,-72
2019-06-14 06:17:09,6.62,5.30,18.30,99.90,389075,76,21099,-72
2019-06-14 06:17:42,8.35,5.40,18.30,99.90,389177,76,21236,-72
2019-06-14 06:18:15,9.20,5.15,18.30,99.90,389058,76,21189,-72
2019-06-14 06:18:49,7.90,5.45,18.40,99.90,389145,76,21556,-72
2019-06-14 06:19:23,9.53,5.42,18.40,99.90,389068,76,21064,-72
2019-06-14 06:19:56,6.58,5.20,18.50,99.90,389185,76,21592,-72
2019-06-14 06:20:30,9.15,5.22,18.50,99.90,389016,76,21203,-72
2019-06-14 06:21:04,6.78,5.03,18.50,99.90,389162,76,21095,-72
2019-06-14 06:21:37,7.80,4.80,18.50,99.90,388978,76,21429,-72
2019-06-14 06:22:11,8.25,4.78,18.60,99.90,389178,76,21103,-72
2019-06-14 06:22:45,9.60,4.95,18.60,99.90,388977,76,21224,-72
2019-06-14 06:23:18,10.50,5.15,18.60,99.90,389180,76,21590,-72
2019-06-14 06:23:52,7.72,4.70,18.70,99.90,388995,76,21103,-72
2019-06-14 06:24:26,9.18,5.00,18.70,99.90,389177,76,21572,-72
2019-06-14 06:24:59,11.03,5.40,18.80,99.90,388988,76,22204,-72
2019-06-14 06:25:33,9.60,5.10,18.80,99.90,389108,76,21115,-72
2019-06-14 06:26:07,6.10,4.67,18.80,99.90,389088,76,21135,-72
2019-06-14 06:26:40,7.08,4.95,18.80,99.90,388960,76,21169,-72
2019-06-14 06:27:14,5.00,4.08,18.90,99.90,389058,76,21102,-72
2019-06-14 06:27:48,6.70,4.97,18.90,99.90,389059,76,21666,-72
2019-06-14 06:28:21,8.85,4.58,18.90,99.90,389032,76,21173,-72
2019-06-14 06:28:55,5.83,4.50,19.00,99.90,389100,76,21201,-72
2019-06-14 06:29:29,6.50,4.70,19.00,99.90,389020,76,21626,-72
2019-06-14 06:30:02,8.43,4.70,19.10,99.90,389049,76,21052,-72
2019-06-14 06:30:36,6.70,4.70,19.10,99.90,389144,76,21102,-72
2019-06-14 06:31:10,6.95,4.87,19.10,99.90,389065,76,21463,-72
2019-06-14 06:31:43,8.25,5.03,19.10,99.90,389060,76,21049,-72
2019-06-14 06:32:17,9.18,4.47,19.20,99.90,389173,76,21048,-72
2019-06-14 06:32:51,5.53,4.42,19.20,99.90,388972,76,21572,-72
2019-06-14 06:33:24,7.53,4.03,19.20,99.90,389116,76,21647,-72
2019-06-14 06:33:58,8.78,4.72,19.30,99.90,389201,76,21052,-72
2019-06-14 06:34:32,6.17,4.80,19.30,99.90,388983,76,21060,-72
2019-06-14 06:35:06,8.83,4.83,19.30,99.90,389190,76,21188,-72
2019-06-14 06:35:40,8.18,4.40,19.40,99.90,389078,76,21052,-72
2019-06-14 06:36:14,6.10,4.15,19.30,99.90,389096,76,21049,-72
2019-06-14 06:36:47,7.95,4.62,19.30,99.90,389093,76,21099,-72
2019-06-14 06:37:21,8.80,4.62,19.40,99.90,389166,76,21048,-72
2019-06-14 06:37:55,6.78,4.53,19.40,99.90,389063,76,21024,-72
2019-06-14 06:38:28,6.85,4.35,19.40,99.90,389120,76,21056,-72
2019-06-14 06:39:02,9.25,4.67,19.50,99.90,389083,76,21122,-72
2019-06-14 06:39:35,4.67,3.98,19.50,99.90,389132,76,21435,-72
2019-06-14 06:40:09,9.75,4.40,19.50,99.90,389117,76,21091,-72
2019-06-14 06:40:43,6.42,4.17,19.60,99.90,389032,76,21158,-72
2019-06-14 06:41:17,7.35,4.17,19.60,99.90,389117,76,21099,-72
2019-06-14 06:41:50,6.33,4.37,19.60,99.90,388978,76,21126,-72
2019-06-14 06:42:24,11.63,4.50,19.60,99.90,389115,76,21572,-72
2019-06-14 06:42:58,7.10,3.95,19.70,99.90,389073,76,21044,-72
2019-06-14 06:43:31,7.05,4.03,19.70,99.90,389040,76,21049,-72
2019-06-14 06:44:05,6.95,4.45,19.70,99.90,389085,76,21020,-72
2019-06-14 06:44:39,5.08,3.60,19.70,99.90,389046,76,21572,-72
2019-06-14 06:45:13,8.45,4.40,19.70,99.90,389095,76,21048,-72
2019-06-14 06:45:46,8.40,4.28,19.80,99.90,389030,76,21189,-72
2019-06-14 06:46:20,8.40,4.40,19.80,99.90,389112,76,21488,-72
2019-06-14 06:46:53,5.85,4.00,19.80,99.90,389112,76,21040,-72
2019-06-14 06:47:27,5.75,4.05,19.80,99.90,389074,76,21044,-72
2019-06-14 06:48:01,8.80,4.03,19.90,99.90,389117,76,21059,-72
2019-06-14 06:48:34,7.53,4.25,19.90,99.90,389028,76,21040,-72
2019-06-14 06:49:08,8.15,3.90,19.90,99.90,389112,76,21134,-72
2019-06-14 06:49:42,5.67,3.72,20.00,99.90,389008,76,21474,-72
2019-06-14 06:50:16,6.83,4.30,20.00,99.90,389196,76,21057,-72
2019-06-14 06:50:49,8.35,4.47,20.00,99.90,389155,76,21056,-72
2019-06-14 06:51:23,6.78,3.90,20.00,99.90,389082,76,21045,-72
2019-06-14 06:51:57,7.47,4.00,20.00,99.90,387162,76,21159,-72
2019-06-14 06:52:30,7.08,4.17,20.10,99.90,386975,76,21567,-72
2019-06-14 06:53:04,9.23,4.60,20.20,99.90,386867,76,21486,-72
2019-06-14 06:53:38,5.60,4.20,20.20,99.90,386903,75,21608,-72
2019-06-14 06:54:11,7.72,3.85,20.30,99.90,387057,76,21032,-72
2019-06-14 06:54:45,6.75,4.20,20.30,99.90,386793,76,21052,-72
2019-06-14 06:55:19,8.73,4.40,20.30,99.90,387058,76,21110,-72
2019-06-14 06:55:52,6.90,4.10,20.30,99.90,386845,76,21095,-72
2019-06-14 06:56:25,9.15,4.40,20.30,99.90,386921,76,21544,-72
2019-06-14 06:56:59,6.85,3.83,20.40,99.90,386853,76,21004,-72
2019-06-14 06:57:32,4.80,3.90,20.40,99.90,386948,76,21462,-72
2019-06-14 06:58:06,6.40,3.90,20.40,99.90,386874,76,21576,-72
2019-06-14 06:58:40,6.92,4.20,20.40,99.90,386925,76,21462,-72
2019-06-14 06:59:14,7.15,4.15,20.40,99.90,386921,76,21037,-72
2019-06-14 06:59:55,11.18,4.20,20.40,99.90,386918,76,21478,-72
2019-06-14 07:00:32,7.95,4.00,20.40,99.90,378332,77,21026,-72
2019-06-14 07:01:06,6.17,3.72,20.50,99.90,377829,78,21046,-72
2019-06-14 07:01:42,9.10,3.92,20.50,99.90,378318,78,21569,-72
2019-06-14 07:02:17,8.45,4.60,20.50,99.90,382480,76,21065,-72
2019-06-14 07:02:51,6.28,4.42,20.50,99.90,386676,76,21118,-72
2019-06-14 07:03:25,7.30,4.12,20.60,99.90,386941,75,21118,-72
2019-06-14 07:03:59,7.03,3.85,20.60,99.90,378509,77,21175,-72
2019-06-14 07:04:33,7.15,4.10,20.60,99.90,378526,78,21018,-71
2019-06-14 07:05:07,6.45,4.08,20.60,99.90,378393,78,21070,-72
2019-06-14 07:05:41,7.28,3.80,20.70,99.90,380544,76,21033,-72
2019-06-14 07:06:15,6.75,3.87,20.70,99.90,386855,76,21114,-72
2019-06-14 07:06:48,9.03,3.90,20.70,99.90,386907,76,21091,-72
2019-06-14 07:07:22,7.22,3.90,20.80,99.90,386820,76,21084,-72
2019-06-14 07:07:56,6.72,4.10,20.80,99.90,386889,76,21185,-72
2019-06-14 07:08:30,6.85,4.08,20.80,99.90,386798,76,21070,-72
2019-06-14 07:09:06,6.97,3.83,20.80,99.90,386953,76,21036,-72
2019-06-14 07:09:40,8.05,3.95,20.80,99.90,378413,77,21561,-72
2019-06-14 07:10:13,6.85,3.55,20.80,99.90,378633,78,21178,-72
2019-06-14 07:10:50,6.72,3.90,20.90,99.90,378389,78,21132,-72
2019-06-14 07:11:25,7.97,4.00,20.90,99.90,381785,76,21049,-72
2019-06-14 07:12:00,6.22,3.87,21.00,99.90,386791,76,21098,-72
2019-06-14 07:12:34,8.23,4.55,21.00,99.90,386939,76,21579,-72
2019-06-14 07:13:08,8.18,4.50,21.00,99.90,386864,76,21091,-72
2019-06-14 07:13:42,7.30,4.35,21.00,99.90,386918,75,21695,-72
2019-06-14 07:14:16,7.85,4.22,21.00,99.90,386876,76,21024,-72
2019-06-14 07:14:49,6.15,3.75,21.00,99.90,386937,76,21016,-72
2019-06-14 07:15:24,9.35,4.40,21.00,99.90,386858,76,21473,-72
2019-06-14 07:15:58,7.30,4.20,21.00,99.90,386993,76,21516,-72
2019-06-14 07:16:33,7.75,4.30,21.10,99.90,386792,76,21008,-72
2019-06-14 07:17:06,7.95,3.77,21.10,99.90,387019,76,21114,-72
2019-06-14 07:17:40,5.50,3.75,21.10,99.90,386745,76,21016,-72
2019-06-14 07:18:15,9.20,4.12,21.20,99.90,386974,76,21098,-71
2019-06-14 07:18:49,5.58,3.90,21.20,99.90,386812,76,21548,-72
2019-06-14 07:19:22,8.30,3.98,21.20,99.90,386997,76,21044,-71
2019-06-14 07:19:56,6.10,3.80,21.20,99.90,386814,76,21040,-72
2019-06-14 07:20:30,7.03,3.87,21.30,99.90,386999,76,21016,-71
2019-06-14 07:21:03,7.17,4.03,21.30,99.90,387069,76,21052,-71
2019-06-14 07:21:38,7.67,3.77,21.40,99.90,386887,76,21160,-72
2019-06-14 07:22:12,5.90,3.60,21.40,99.90,387022,76,21016,-71
2019-06-14 07:22:45,7.28,3.67,21.40,99.90,386934,76,21013,-71
2019-06-14 07:23:18,8.20,4.00,21.40,99.90,386846,75,21086,-71
2019-06-14 07:23:52,8.53,3.92,21.40,99.90,386912,76,21044,-71
2019-06-14 07:24:26,8.50,4.12,21.40,99.90,387024,76,21052,-72
2019-06-14 07:24:59,8.90,3.40,21.50,99.90,386822,76,21012,-72
2019-06-14 07:25:33,8.43,3.95,21.50,99.90,386999,76,21490,-72
2019-06-14 07:26:07,7.05,4.08,21.50,99.90,386856,76,21036,-72
2019-06-14 07:26:40,6.12,3.90,21.60,99.90,386931,76,21075,-71
2019-06-14 07:27:14,6.62,3.70,21.60,99.90,386914,76,21028,-71
2019-06-14 07:27:47,9.58,4.08,21.60,99.90,386961,76,21104,-71
2019-06-14 07:28:21,9.65,3.85,21.70,99.90,386857,76,21028,-71
2019-06-14 07:28:55,7.55,4.20,21.60,99.90,386965,76,21114,-71
2019-06-14 07:29:28,8.15,4.03,21.70,99.90,386747,76,21094,-71
2019-06-14 07:30:02,7.12,3.67,21.70,99.90,386961,76,21482,-71
2019-06-14 07:30:36,8.18,3.72,21.70,99.90,386963,76,21076,-71
2019-06-14 07:31:09,9.28,4.30,21.70,99.90,386840,76,21549,-71
2019-06-14 07:31:43,7.35,3.70,21.70,99.90,386928,76,21177,-72
2019-06-14 07:32:17,9.65,3.33,21.80,99.90,386950,76,21032,-71
2019-06-14 07:32:51,9.43,3.90,21.80,99.90,386814,76,21106,-71
2019-06-14 07:33:24,9.30,3.80,21.80,99.90,386889,75,21572,-71
2019-06-14 07:33:59,6.03,3.72,21.90,99.90,386941,76,21379,-72
2019-06-14 07:34:33,6.22,3.70,21.90,99.90,386780,76,21560,-72
2019-06-14 07:35:07,9.85,4.03,22.00,99.90,386982,76,21603,-71
2019-06-14 07:35:41,7.55,3.90,22.00,99.90,386855,76,21088,-71
2019-06-14 07:36:14,8.15,4.17,22.00,99.90,386830,76,21560,-71
2019-06-14 07:36:48,8.98,3.90,22.00,99.90,386851,76,21528,-72
2019-06-14 07:37:22,8.28,3.70,22.00,99.90,386888,76,21032,-72
2019-06-14 07:37:55,7.15,3.62,22.00,99.90,386907,76,21036,-72
2019-06-14 07:38:29,10.90,4.12,22.00,99.90,386883,76,21082,-72
2019-06-14 07:39:02,6.65,3.85,22.10,99.90,386886,76,21041,-72
2019-06-14 07:39:36,7.85,3.80,22.10,99.90,386828,76,21067,-72
2019-06-14 07:40:09,6.58,3.80,22.10,99.90,386872,76,21118,-72
2019-06-14 07:40:43,6.37,3.52,22.10,99.90,386946,76,21627,-72
2019-06-14 07:41:17,9.38,3.95,22.20,99.90,386868,76,21005,-72
2019-06-14 07:41:50,5.92,4.05,22.20,99.90,386869,76,21556,-72
2019-06-14 07:42:24,6.75,4.08,22.20,99.90,387020,76,21071,-72
2019-06-14 07:42:58,7.55,3.90,22.20,99.90,386835,76,21068,-71
2019-06-14 07:43:31,9.88,4.45,22.30,99.90,386899,75,21009,-71
2019-06-14 07:44:05,7.20,3.90,22.30,99.90,386989,76,21040,-72
2019-06-14 07:44:40,7.90,3.83,22.30,99.90,386805,76,21087,-72
2019-06-14 07:45:13,8.88,3.92,22.30,99.90,386943,76,21486,-72
2019-06-14 07:45:50,7.80,4.05,22.40,99.90,386937,76,21036,-71
2019-06-14 07:46:24,7.08,4.22,22.30,99.90,386773,76,21110,-71
2019-06-14 07:46:58,7.95,4.08,22.40,99.90,386965,76,21099,-72
2019-06-14 07:47:31,6.45,3.80,22.40,99.90,386766,76,21036,-72
2019-06-14 07:48:05,7.15,3.77,22.40,99.90,387013,76,21036,-72
2019-06-14 07:48:39,5.87,3.95,22.40,99.90,386703,76,21090,-72
2019-06-14 07:49:12,6.37,4.15,22.40,99.90,386978,76,21024,-71
2019-06-14 07:49:46,7.58,4.42,22.50,99.90,386702,76,21110,-72
2019-06-14 07:50:20,8.30,4.28,22.50,99.90,386980,76,21028,-72
2019-06-14 07:50:54,5.05,3.52,22.50,99.90,386919,76,21165,-72
2019-06-14 07:51:29,6.65,3.60,22.50,99.90,386780,76,21118,-72
2019-06-14 07:52:04,6.83,4.03,22.60,99.90,386961,76,21111,-72
2019-06-14 07:52:39,8.08,3.77,22.60,99.90,386821,76,21118,-72
2019-06-14 07:53:49,8.30,4.00,22.70,99.90,378263,78,21140,-72
2019-06-14 07:54:26,7.17,3.60,22.70,99.90,379699,77,21022,-71
2019-06-14 07:55:00,8.53,4.35,22.70,99.90,382289,77,21044,-72
2019-06-14 07:55:34,8.40,4.00,22.70,99.90,385203,76,21556,-72
2019-06-14 07:56:09,9.43,3.98,22.70,99.90,389555,76,21493,-72
2019-06-14 07:56:43,11.78,4.08,22.70,99.90,382224,77,21654,-72
2019-06-14 07:57:16,8.35,3.85,22.70,99.90,382290,77,21147,-72
2019-06-14 07:57:51,9.38,4.28,22.70,99.90,382161,77,21037,-72
2019-06-14 07:58:25,6.97,3.55,22.80,99.90,383890,76,21048,-73
2019-06-14 07:58:59,9.10,4.10,22.80,99.90,389677,76,21059,-72
2019-06-14 07:59:34,7.45,3.83,22.80,99.90,389553,76,21113,-72
2019-06-14 08:00:08,9.38,3.75,22.80,99.90,389709,76,21114,-72
2019-06-14 08:00:42,5.42,3.70,22.80,99.90,389627,76,21453,-72
2019-06-14 08:01:17,6.47,4.00,22.90,99.90,389629,76,21161,-72
2019-06-14 08:01:52,8.70,3.45,22.90,99.90,389621,76,21517,-72
2019-06-14 08:02:27,5.00,3.92,22.90,99.90,389684,76,21103,-72
2019-06-14 08:03:02,12.00,4.37,22.90,99.90,389607,76,21782,-72
2019-06-14 08:03:36,9.18,3.92,23.00,99.90,389512,74,21176,-72
2019-06-14 08:04:11,9.53,3.72,23.00,99.90,389551,76,21509,-71
2019-06-14 08:04:46,6.40,3.77,23.00,99.90,389522,76,21008,-72
2019-06-14 08:05:19,7.28,3.40,23.00,99.90,389742,75,21024,-72
2019-06-14 08:05:55,6.72,3.55,23.00,99.90,389592,76,21105,-72
2019-06-14 08:06:29,8.70,3.95,23.00,99.90,389595,76,21040,-72
2019-06-14 08:07:03,6.87,3.75,23.00,99.90,389666,76,21016,-72
2019-06-14 08:07:38,7.40,4.22,23.10,99.90,389531,76,21075,-72
2019-06-14 08:08:13,5.45,3.72,23.10,99.90,389685,76,21020,-72
2019-06-14 08:08:47,7.87,3.80,23.10,99.90,389623,76,21043,-72
2019-06-14 08:09:20,5.97,3.62,23.10,99.90,389658,76,21011,-72
2019-06-14 08:09:55,13.95,3.70,23.10,99.90,389590,76,21134,-72
2019-06-14 08:10:30,8.20,3.85,23.20,99.90,389704,76,21520,-72
2019-06-14 08:11:06,6.65,3.92,23.20,99.90,389610,76,21085,-72
2019-06-14 08:11:41,8.70,4.03,23.20,99.90,389480,76,21157,-72
2019-06-14 08:12:15,7.67,3.60,23.30,99.90,389649,75,21032,-72
2019-06-14 08:12:49,7.75,3.47,23.30,99.90,389567,75,21513,-72
2019-06-14 08:13:24,8.45,4.00,23.30,99.90,389612,74,21040,-72
2019-06-14 08:13:58,6.42,3.62,23.30,99.90,389678,76,21040,-72
2019-06-14 08:14:31,6.97,3.35,23.30,99.90,389641,76,21513,-72
2019-06-14 08:15:06,5.65,3.62,23.30,99.90,389677,76,21102,-72
2019-06-14 08:15:40,5.80,3.10,23.30,99.90,389576,76,21087,-72
2019-06-14 08:16:14,8.38,3.70,23.40,99.90,382318,77,21206,-73
2019-06-14 08:16:48,9.23,3.85,23.40,99.90,382227,77,21072,-72
2019-06-14 08:17:22,8.23,3.70,23.40,99.90,382303,77,21186,-72
2019-06-14 08:17:56,8.40,3.92,23.40,99.90,384127,76,21482,-72
2019-06-14 08:18:31,6.37,3.60,23.40,99.90,389641,76,21470,-72
2019-06-14 08:19:04,7.17,3.40,23.40,99.90,389659,76,21032,-72
2019-06-14 08:19:38,5.55,3.75,23.40,99.90,389589,76,21586,-72
2019-06-14 08:20:13,6.65,3.75,23.50,99.90,389641,76,21066,-72
2019-06-14 08:20:47,6.42,3.72,23.60,99.90,389594,76,21188,-72
2019-06-14 08:21:22,6.08,3.70,23.60,99.90,389578,76,21035,-72
2019-06-14 08:21:56,8.85,3.70,23.60,99.90,389611,76,21028,-72
2019-06-14 08:22:30,9.28,4.12,23.60,99.90,389579,76,21048,-71
2019-06-14 08:23:04,8.15,3.90,23.60,99.90,389545,76,21457,-72
2019-06-14 08:23:39,6.00,3.50,23.60,99.90,389575,74,21674,-72
2019-06-14 08:24:13,7.15,3.50,23.60,99.90,389615,76,21106,-72
2019-06-14 08:24:47,6.25,3.42,23.60,99.90,389468,76,21135,-72
2019-06-14 08:25:22,8.23,3.70,23.60,99.90,389673,76,21051,-72
2019-06-14 08:25:56,7.85,4.05,23.60,99.90,389453,76,21474,-72
2019-06-14 08:26:30,8.65,3.95,23.60,99.90,382200,77,21126,-72
2019-06-14 08:27:04,8.23,3.42,23.60,99.90,382206,77,21490,-72
2019-06-14 08:27:39,7.80,3.80,23.60,99.90,382238,77,21552,-72
2019-06-14 08:28:13,9.28,3.83,23.60,99.90,384456,76,21698,-72
2019-06-14 08:28:47,11.40,4.05,23.70,99.90,389592,76,21184,-72
2019-06-14 08:29:21,7.42,3.75,23.70,99.90,389571,76,21596,-72
2019-06-14 08:29:55,6.25,3.58,23.70,99.90,389622,76,21415,-72
2019-06-14 08:30:31,7.55,3.77,23.80,99.90,389497,76,21169,-72
2019-06-14 08:31:05,11.75,3.60,23.80,99.90,389441,76,21115,-72
2019-06-14 08:31:40,6.22,3.65,23.90,99.90,389614,76,21566,-72
2019-06-14 08:32:14,8.15,3.95,23.90,99.90,389621,76,21117,-72
2019-06-14 08:32:48,6.85,3.40,24.00,99.90,389579,76,21513,-72
2019-06-14 08:33:23,7.75,3.30,24.00,99.90,389551,74,21173,-72
2019-06-14 08:33:58,6.08,3.60,24.10,99.90,389667,76,21094,-72
2019-06-14 08:34:31,10.20,4.08,24.10,99.90,382276,77,21173,-72
2019-06-14 08:35:07,8.53,4.03,24.10,99.90,382280,77,21182,-72
2019-06-14 08:35:42,10.18,4.10,24.10,99.90,382275,77,21178,-71
2019-06-14 08:36:16,6.90,3.50,24.10,99.90,384549,76,21033,-71
2019-06-14 08:36:51,8.85,3.80,24.20,99.90,389413,76,21068,-71
2019-06-14 08:37:25,6.60,3.67,24.20,99.90,389644,76,22332,-71
2019-06-14 08:37:59,7.62,3.70,24.20,99.90,389688,76,21501,-71
2019-06-14 08:38:33,5.75,3.52,24.20,99.90,389678,76,21036,-71
2019-06-14 08:39:07,6.35,3.60,24.20,99.90,389603,76,21180,-71
2019-06-14 08:39:41,8.35,3.72,24.10,99.90,389667,76,21107,-71
2019-06-14 08:40:16,7.42,3.55,24.10,99.90,389559,76,21051,-71
2019-06-14 08:40:50,5.92,3.58,24.20,99.90,389563,76,21172,-71
2019-06-14 08:41:23,9.55,3.80,24.10,99.90,389674,76,21493,-71
2019-06-14 08:41:58,9.60,3.98,24.20,99.90,389633,76,21126,-71
2019-06-14 08:42:32,9.80,4.12,24.20,99.90,389635,76,21494,-71
2019-06-14 08:43:06,6.95,3.70,24.10,99.90,389702,76,21032,-71
2019-06-14 08:43:40,7.75,3.55,24.10,99.90,389627,74,21643,-70
2019-06-14 08:44:15,8.20,3.70,24.20,99.90,389670,76,21016,-71
2019-06-14 08:44:49,7.65,3.45,24.20,99.90,389678,76,21071,-71
2019-06-14 08:45:23,7.75,3.60,24.30,99.90,389674,75,21027,-71
2019-06-14 08:45:58,6.97,3.98,24.40,99.90,389452,76,21573,-71
2019-06-14 08:46:32,6.95,3.62,24.40,99.90,389686,76,21114,-71
2019-06-14 08:47:05,5.67,3.20,24.40,99.90,389635,76,21446,-71
2019-06-14 08:47:39,6.30,3.70,24.40,99.90,389604,76,21588,-71
2019-06-14 08:48:14,5.83,3.20,24.50,99.90,389645,76,21032,-71
2019-06-14 08:48:48,7.47,3.15,24.50,99.90,382389,77,21032,-71
2019-06-14 08:49:23,7.97,3.52,24.50,99.90,382261,77,21422,-71
2019-06-14 08:49:57,9.18,3.72,24.50,99.90,382047,77,21170,-71
2019-06-14 08:50:31,10.78,3.55,24.50,99.90,384231,76,21049,-71
2019-06-14 08:51:05,8.13,3.77,24.50,99.90,389623,76,21055,-71
2019-06-14 08:51:39,8.88,3.80,24.50,99.90,389510,75,21039,-71
2019-06-14 08:52:13,5.75,3.45,24.50,99.90,389647,76,21310,-71
2019-06-14 08:52:48,7.50,3.67,24.50,99.90,389582,76,21095,-71
2019-06-14 08:53:22,6.25,3.92,24.60,99.90,389561,74,21102,-70
2019-06-14 08:53:56,6.10,3.40,24.60,99.90,389579,76,21633,-71
2019-06-14 08:54:30,7.15,3.90,24.70,99.90,389581,76,21157,-70
2019-06-14 08:55:06,7.78,3.60,24.70,99.90,389586,76,21534,-71
2019-06-14 08:55:40,7.60,3.67,24.80,99.90,389652,76,21106,-71
2019-06-14 08:56:14,9.65,4.20,24.80,99.90,389721,76,21044,-71
2019-06-14 08:56:48,15.08,4.00,24.80,99.90,388982,76,21126,-71
2019-06-14 08:57:23,7.22,3.90,24.80,99.90,387171,76,21170,-72
2019-06-14 08:57:57,6.55,3.70,24.80,99.90,379865,77,21120,-71
2019-06-14 08:58:30,8.23,3.90,24.70,99.90,379832,78,21134,-71
2019-06-14 08:59:04,8.00,3.87,24.70,99.90,379833,78,21123,-71
2019-06-14 08:59:38,7.97,3.55,24.70,99.90,381557,76,21021,-72
2019-06-14 09:00:12,10.75,3.95,24.70,99.90,387142,76,21040,-71
2019-06-14 09:00:46,12.10,3.80,24.70,99.90,387092,76,21424,-71
2019-06-14 09:01:20,10.00,3.80,24.70,99.90,387268,76,21048,-72
2019-06-14 09:01:53,8.68,3.92,24.70,99.90,387077,76,21177,-72
2019-06-14 09:02:28,9.18,3.80,24.80,99.90,387196,76,21122,-72
2019-06-14 09:03:03,12.78,4.15,24.80,99.90,387148,76,21521,-72
2019-06-14 09:03:36,5.72,3.80,24.80,99.90,387135,75,21099,-72
2019-06-14 09:04:11,6.90,3.50,24.80,99.90,387215,76,21102,-72
2019-06-14 09:04:45,6.22,3.80,24.90,99.90,387076,76,21674,-72
2019-06-14 09:05:19,5.75,3.50,24.90,99.90,387134,76,21028,-72
2019-06-14 09:05:53,6.95,3.50,25.00,99.90,387161,76,21123,-72
2019-06-14 09:06:27,6.17,3.52,25.00,99.90,387082,76,21455,-72
2019-06-14 09:07:01,8.23,3.70,25.00,99.90,387162,76,21005,-71
2019-06-14 09:07:35,8.93,3.67,25.10,99.90,386990,76,21101,-72
2019-06-14 09:08:10,9.98,3.90,25.20,99.90,379758,77,21104,-72
2019-06-14 09:08:44,6.33,3.40,25.20,99.90,379723,78,21720,-72
2019-06-14 09:09:18,9.45,4.33,25.20,99.90,379805,78,21600,-72
2019-06-14 09:09:52,6.10,3.42,25.30,99.90,381293,76,21124,-72
2019-06-14 09:10:25,7.28,3.35,25.20,99.90,387184,76,21040,-71
2019-06-14 09:10:59,8.85,3.40,25.30,99.90,387088,76,21040,-71
2019-06-14 09:11:33,7.35,3.80,25.30,99.90,387179,76,21036,-72
2019-06-14 09:12:07,10.38,3.83,25.30,99.90,387033,76,21205,-72
2019-06-14 09:12:41,6.12,3.40,25.30,99.90,387096,76,21032,-72
2019-06-14 09:13:15,6.72,3.20,25.30,99.90,387139,76,21052,-72
2019-06-14 09:13:49,7.92,3.55,25.30,99.90,387152,76,21008,-72
2019-06-14 09:14:24,6.17,3.42,25.30,99.90,387145,76,21153,-72
2019-06-14 09:14:58,7.40,3.50,25.30,99.90,387061,76,21543,-72
2019-06-14 09:15:33,12.15,4.00,25.40,99.90,387120,76,21040,-72
2019-06-14 09:16:06,8.23,3.62,25.30,99.90,387189,76,21037,-72
2019-06-14 09:16:41,8.43,3.50,25.30,99.60,387049,76,21032,-72
2019-06-14 09:17:14,6.78,3.22,25.40,99.90,387154,76,21485,-72
2019-06-14 09:17:48,6.65,3.25,25.40,99.90,387110,76,21024,-71
2019-06-14 09:18:22,7.70,3.25,25.50,99.70,387181,76,21169,-72
2019-06-14 09:18:55,6.08,3.50,25.50,99.40,387115,76,21117,-72
2019-06-14 09:19:30,6.10,3.50,25.50,99.90,387145,76,21623,-72
2019-06-14 09:20:07,6.60,3.83,25.60,99.90,387143,76,21543,-72
2019-06-14 09:20:40,9.15,3.50,25.70,99.90,387135,76,21110,-72
2019-06-14 09:21:14,11.20,3.65,25.70,99.90,387133,76,21040,-72
2019-06-14 09:21:48,8.00,3.60,25.70,99.70,387137,76,21481,-72
2019-06-14 09:22:22,6.12,3.17,25.80,99.90,387184,76,21068,-72
2019-06-14 09:22:55,7.42,3.30,25.80,99.90,387118,76,21060,-72
2019-06-14 09:23:31,8.50,3.42,25.80,99.90,387082,75,21036,-72
2019-06-14 09:24:06,7.83,3.65,25.80,99.20,387073,76,21067,-72
2019-06-14 09:24:40,8.30,3.83,25.80,99.30,387158,76,21102,-72
2019-06-14 09:25:14,9.20,3.52,25.80,99.90,387187,76,21130,-72
2019-06-14 09:25:48,7.70,3.30,25.90,99.90,387110,76,21060,-72
2019-06-14 09:26:22,5.30,3.50,25.90,99.90,387053,76,21228,-72
2019-06-14 09:26:56,9.45,3.40,26.00,99.90,387157,76,21083,-72
2019-06-14 09:27:29,9.13,3.60,26.00,99.70,387110,76,21040,-72
2019-06-14 09:28:03,8.38,3.22,26.00,99.30,387113,76,21052,-72
2019-06-14 09:28:37,10.35,3.72,26.00,99.20,387107,76,21036,-72
2019-06-14 09:29:10,9.08,3.40,26.10,99.50,387263,76,21052,-72
2019-06-14 09:29:44,8.30,3.30,26.00,99.00,387108,76,21486,-72
2019-06-14 09:30:18,6.67,3.60,26.00,99.90,387211,76,21098,-72
2019-06-14 09:30:52,9.70,3.90,26.10,99.70,387138,76,21533,-72
2019-06-14 09:31:26,6.78,3.70,26.10,98.70,387201,76,21121,-72
2019-06-14 09:32:01,8.23,3.67,26.10,98.20,387089,76,21694,-72
2019-06-14 09:32:35,10.38,3.52,26.00,98.30,387175,76,21107,-72
2019-06-14 09:33:08,10.43,3.45,26.00,98.10,387164,76,21153,-72
2019-06-14 09:33:42,9.90,3.70,26.10,99.30,387129,75,21154,-72
2019-06-14 09:34:16,6.67,4.12,26.10,98.60,387201,76,21122,-72
2019-06-14 09:34:49,5.20,3.20,26.10,99.00,387061,76,21584,-74
2019-06-14 09:35:24,6.42,3.02,26.10,99.10,387189,76,21162,-74
2019-06-14 09:36:33,8.23,3.55,26.00,98.80,379602,74,21040,-74
2019-06-14 09:37:07,8.28,3.70,26.00,99.00,380472,76,21135,-74
2019-06-14 09:37:41,12.18,3.75,26.10,98.20,379001,77,21073,-75
2019-06-14 09:38:14,9.00,3.70,26.10,98.10,379069,77,21057,-74
2019-06-14 09:38:48,6.75,3.35,26.20,98.40,379266,77,21054,-74
2019-06-14 09:39:22,6.50,3.77,26.30,98.40,379118,78,21150,-74
2019-06-14 09:39:55,8.83,3.87,26.30,98.50,380830,77,21162,-74
2019-06-14 09:40:29,9.75,3.90,26.30,98.50,381043,77,21036,-74
2019-06-14 09:41:03,9.58,4.03,26.30,97.70,381109,77,21486,-74
2019-06-14 09:41:36,6.72,3.20,26.30,98.10,380982,77,21100,-74
2019-06-14 09:42:10,7.45,3.42,26.40,97.30,381079,77,21029,-74
2019-06-14 09:42:44,8.90,3.85,26.40,97.40,380992,77,21571,-74
2019-06-14 09:43:17,11.08,3.77,26.40,96.90,381033,77,21025,-74
2019-06-14 09:43:51,8.40,3.35,26.40,97.40,381093,77,21126,-74
2019-06-14 09:44:25,6.55,3.75,26.40,97.70,381107,77,21110,-74
2019-06-14 09:44:59,8.15,3.55,26.50,97.90,381096,77,21029,-74
2019-06-14 09:45:33,6.37,3.40,26.50,96.80,381035,77,21123,-74
2019-06-14 09:46:06,8.35,3.80,26.40,96.60,381135,77,21517,-74
2019-06-14 09:46:40,7.72,3.27,26.50,96.30,380957,77,21062,-74
2019-06-14 09:47:14,5.83,3.20,26.50,97.20,381120,77,21564,-74
2019-06-14 09:47:47,6.72,3.27,26.50,96.50,380929,77,21065,-74
2019-06-14 09:48:21,7.62,3.30,26.60,97.30,381091,77,21595,-74
2019-06-14 09:48:54,8.20,3.47,26.70,97.10,380976,77,21092,-74
2019-06-14 09:49:28,6.53,3.30,26.60,96.50,381098,77,21111,-74
2019-06-14 09:50:02,9.50,3.83,26.60,96.40,380970,77,21650,-74
2019-06-14 09:50:36,7.42,3.42,26.60,96.50,381031,77,21111,-74
2019-06-14 09:51:09,9.18,3.60,26.60,97.00,381178,77,21502,-74
2019-06-14 09:51:43,7.80,3.33,26.60,96.50,380907,77,21115,-73
2019-06-14 09:52:17,6.83,3.50,26.60,95.80,381110,77,21033,-74
2019-06-14 09:52:50,8.05,4.00,26.60,96.10,381106,77,21048,-75
2019-06-14 09:53:24,7.00,3.35,26.60,95.90,380929,77,21052,-74
2019-06-14 09:53:58,8.15,3.40,26.60,96.10,381121,77,21406,-74
2019-06-14 09:54:32,9.08,3.50,26.60,96.00,381092,77,21119,-74
2019-06-14 09:55:06,6.20,3.30,26.50,94.60,381068,77,21048,-74
2019-06-14 09:55:40,8.78,3.40,26.60,95.10,381042,77,21175,-73
2019-06-14 09:56:13,8.95,3.40,26.70,97.30,381146,77,21583,-74
2019-06-14 09:56:47,7.83,3.60,26.70,95.70,380952,77,21119,-73
2019-06-14 09:57:21,5.58,3.17,26.70,96.50,381135,77,21158,-73
2019-06-14 09:57:54,4.55,3.08,26.70,95.70,381012,77,21064,-74
2019-06-14 09:58:28,9.35,3.65,26.80,96.60,381106,77,21185,-73
2019-06-14 09:59:01,10.05,3.62,26.80,96.20,380967,77,21037,-73
2019-06-14 09:59:35,6.58,3.35,26.80,95.80,381073,77,21112,-73
2019-06-14 10:00:09,8.88,3.35,26.80,96.20,380967,77,21069,-74
2019-06-14 10:00:43,5.35,3.12,26.90,96.50,381084,77,21114,-73
2019-06-14 10:01:16,6.58,3.42,26.80,96.80,381222,77,21552,-74
2019-06-14 10:01:50,7.00,3.33,26.90,96.40,381011,77,21029,-73
2019-06-14 10:02:23,6.62,3.42,27.00,96.20,381105,77,21529,-73
2019-06-14 10:02:57,6.95,3.17,27.00,96.50,381119,77,21127,-73
2019-06-14 10:03:31,5.95,3.47,27.00,98.20,380916,77,21048,-73
2019-06-14 10:04:05,7.90,3.50,27.10,96.20,381005,77,21048,-73
2019-06-14 10:04:38,6.22,3.17,27.10,96.40,381134,77,21536,-73
2019-06-14 10:05:12,9.13,3.52,27.10,96.10,380972,77,21466,-73
2019-06-14 10:05:46,9.80,3.70,27.00,96.00,381060,77,21052,-73
2019-06-14 10:06:20,5.45,3.25,27.00,96.10,381101,77,21111,-73
2019-06-14 10:06:53,5.55,3.27,27.10,95.60,380920,77,21069,-73
2019-06-14 10:07:27,6.37,3.10,27.10,96.00,381094,77,21118,-73
2019-06-14 10:08:01,8.03,3.17,27.10,93.50,380954,77,21061,-73
2019-06-14 10:08:34,6.72,3.25,27.20,95.00,381011,77,21029,-73
2019-06-14 10:09:09,5.85,3.40,27.20,93.90,380950,77,22191,-73
2019-06-14 10:09:43,8.58,3.55,27.30,93.20,381072,77,21108,-73
2019-06-14 10:10:16,6.67,3.42,27.30,93.60,380961,77,21671,-73
2019-06-14 10:10:50,9.30,3.35,27.30,94.80,381110,77,21509,-73
2019-06-14 10:11:24,6.08,3.42,27.40,93.60,381001,77,21087,-73
2019-06-14 10:11:58,10.48,3.50,27.40,95.00,381109,77,21116,-73
2019-06-14 10:12:32,6.60,3.67,27.50,95.20,380903,77,21102,-73
2019-06-14 10:13:05,8.93,3.65,27.50,95.00,381127,77,21462,-73
2019-06-14 10:13:39,6.17,3.30,27.50,93.60,380912,77,21132,-73
2019-06-14 10:14:13,8.00,3.12,27.50,93.70,381167,77,21068,-74
2019-06-14 10:14:47,8.28,3.70,27.60,95.10,380869,77,21064,-73
2019-06-14 10:15:20,6.33,3.17,27.70,95.50,381174,77,21110,-74
2019-06-14 10:15:54,5.85,3.45,27.70,95.30,380984,77,21122,-73
2019-06-14 10:16:28,7.53,3.30,27.70,94.50,381111,77,21045,-73
2019-06-14 10:17:01,6.75,3.42,27.80,94.50,381031,77,21025,-73
2019-06-14 10:17:35,7.50,3.62,27.70,94.30,381001,77,22095,-73
2019-06-14 10:18:09,5.87,3.50,27.80,94.30,380921,77,21370,-73
2019-06-14 10:18:42,6.33,3.30,27.70,94.60,381026,77,21686,-73
2019-06-14 10:19:16,7.30,3.70,27.70,93.90,381090,77,21111,-73
2019-06-14 10:19:50,8.98,3.30,27.70,94.00,381074,77,21122,-73
2019-06-14 10:20:23,8.68,3.87,27.70,94.40,381048,77,21052,-73
2019-06-14 10:20:57,7.75,3.87,27.80,95.00,381088,77,21501,-73
2019-06-14 10:21:31,7.85,3.52,27.80,95.10,381026,77,21060,-73
2019-06-14 10:22:04,8.80,3.55,27.90,92.90,381054,77,21032,-73
2019-06-14 10:22:38,4.78,3.40,27.90,92.90,381099,77,21188,-73
2019-06-14 10:23:12,9.03,3.95,28.00,92.60,381063,77,21072,-73
2019-06-14 10:23:45,8.00,3.45,27.90,92.50,380982,77,21158,-73
2019-06-14 10:24:19,8.25,3.50,27.90,92.00,380994,77,21525,-73
2019-06-14 10:24:52,6.75,3.55,28.00,91.20,381025,77,21115,-73
2019-06-14 10:25:26,9.28,3.20,28.00,91.50,380817,77,21033,-73
2019-06-14 10:26:00,5.60,3.65,28.00,92.20,381058,77,21567,-73
2019-06-14 10:26:34,8.50,3.33,28.10,94.00,380995,77,21338,-73
2019-06-14 10:27:07,7.10,3.58,28.10,94.40,381105,77,21147,-73
2019-06-14 10:27:41,7.58,3.35,28.20,94.00,381055,77,21029,-73
2019-06-14 10:28:15,5.67,3.25,28.20,94.60,381086,77,21064,-73
2019-06-14 10:28:48,6.28,3.35,28.30,93.70,381051,77,21099,-73
2019-06-14 10:29:22,13.62,3.80,28.30,93.70,381076,77,21068,-73
2019-06-14 10:29:56,5.00,3.25,28.30,93.10,381037,77,21060,-73
2019-06-14 10:30:29,7.22,3.50,28.30,93.90,381042,77,21065,-73
2019-06-14 10:31:03,6.83,3.80,28.30,93.90,381028,77,21065,-73
2019-06-14 10:31:37,6.47,3.15,28.40,93.40,380945,77,21593,-73
2019-06-14 10:32:10,10.20,3.30,28.40,93.90,381032,77,21053,-73
2019-06-14 10:32:44,7.40,3.67,28.40,95.70,380965,77,21084,-73
2019-06-14 10:33:18,10.60,3.67,28.50,94.50,380990,77,21064,-73
2019-06-14 10:33:51,7.72,3.80,28.40,94.90,381007,77,21186,-73
2019-06-14 10:34:25,6.37,3.70,28.40,94.80,381064,77,21029,-73
2019-06-14 10:34:59,8.58,3.70,28.40,94.60,381033,77,21552,-73
2019-06-14 10:35:32,8.40,3.95,28.40,96.20,381023,77,21056,-73
2019-06-14 10:36:06,8.28,3.55,28.50,96.00,380978,77,21072,-74
2019-06-14 10:36:40,5.62,3.72,28.50,94.70,381053,77,21197,-74
2019-06-14 10:37:13,7.37,3.70,28.60,94.40,381055,77,21080,-74
2019-06-14 10:37:47,5.78,3.60,28.60,94.20,381094,77,21486,-73
2019-06-14 10:38:21,8.60,4.10,28.60,95.20,381047,77,21119,-74
2019-06-14 10:38:55,7.22,3.75,28.70,94.30,380930,77,21076,-73
2019-06-14 10:39:28,7.80,3.72,28.70,94.00,381012,77,21134,-73
2019-06-14 10:40:03,9.40,3.72,28.70,93.00,381040,77,21064,-73
2019-06-14 10:40:36,7.78,4.10,28.70,93.70,380957,77,21588,-74
2019-06-14 10:41:10,10.03,4.03,28.70,93.10,381186,77,21061,-74
2019-06-14 10:41:43,7.33,3.95,28.60,93.90,380947,77,21127,-73
2019-06-14 10:42:17,8.98,3.70,28.50,93.10,380989,77,21032,-74
2019-06-14 10:42:51,10.25,4.12,28.50,92.50,381017,77,21209,-73
2019-06-14 10:43:24,7.47,3.50,28.50,93.60,381066,77,21485,-73
2019-06-14 10:43:58,11.78,3.75,28.50,93.50,381068,77,21106,-73
2019-06-14 10:44:32,8.73,3.95,28.50,93.80,380982,77,21100,-74
2019-06-14 10:45:07,8.65,4.00,28.50,92.70,381190,77,21036,-74
2019-06-14 10:45:40,6.10,3.52,28.50,93.80,381050,77,21111,-74
2019-06-14 10:46:14,10.85,3.47,28.70,95.00,381039,77,21072,-73
2019-06-14 10:46:48,6.08,3.62,28.70,94.10,381037,77,21135,-74
2019-06-14 10:47:21,8.13,3.58,28.70,91.30,381041,77,21063,-74
2019-06-14 10:47:55,6.35,3.55,28.80,93.10,381057,77,21186,-73
2019-06-14 10:48:29,10.68,4.00,28.80,91.20,380962,77,21064,-73
2019-06-14 10:49:02,6.45,3.75,28.80,92.30,381011,77,21104,-73
2019-06-14 10:49:36,4.60,3.20,28.80,91.70,380947,77,21138,-74
2019-06-14 10:50:10,5.95,4.17,28.80,91.70,381066,77,21106,-74
2019-06-14 10:50:44,7.30,3.55,28.80,92.80,380977,77,21552,-73
2019-06-14 10:51:17,7.30,4.00,28.80,90.60,381059,77,21134,-73
2019-06-14 10:51:51,7.05,4.22,28.80,91.90,380928,77,21574,-73
2019-06-14 10:52:24,10.40,3.77,28.80,91.90,381098,77,21098,-73
2019-06-14 10:52:58,7.47,3.60,28.70,91.90,380971,77,21182,-73
2019-06-14 10:53:32,8.10,3.80,28.70,90.90,381050,77,21094,-73
2019-06-14 10:54:05,6.17,3.62,28.70,90.90,380989,77,21702,-73
2019-06-14 10:54:39,8.68,3.87,28.70,91.50,381023,77,21060,-73
2019-06-14 10:55:13,7.62,4.12,28.80,91.00,381031,77,21120,-73
2019-06-14 10:55:47,8.75,3.95,28.90,90.80,381070,77,21053,-73
2019-06-14 10:56:20,6.87,3.85,29.00,91.60,380975,77,21595,-73
2019-06-14 10:56:56,18.17,4.22,29.10,90.70,381030,77,21529,-74
2019-06-14 10:57:30,6.20,3.67,29.10,92.70,380821,77,21130,-73
2019-06-14 10:58:03,12.20,4.10,29.00,91.20,381143,77,21025,-73
2019-06-14 10:58:37,10.78,3.95,29.10,91.10,380976,77,21056,-73
2019-06-14 10:59:11,9.38,4.03,29.20,91.30,381124,77,21032,-73
2019-06-14 10:59:44,8.68,3.87,29.10,91.60,381017,77,21152,-73
2019-06-14 11:00:19,11.75,3.83,29.20,92.30,381095,77,21579,-73
2019-06-14 11:00:53,9.58,3.58,29.20,90.80,380982,77,21688,-73
2019-06-14 11:01:26,9.60,4.08,29.20,91.80,381079,77,21033,-73
2019-06-14 11:02:00,8.28,3.90,29.10,91.40,380947,77,21056,-74
2019-06-14 11:02:34,7.50,4.00,29.20,91.20,381033,77,21587,-73
2019-06-14 11:03:07,9.10,3.87,29.10,91.10,380963,77,21124,-73
2019-06-14 11:03:41,11.50,4.30,28.90,90.10,381047,77,21080,-73
2019-06-14 11:04:14,6.95,3.90,29.00,90.50,381041,77,21580,-73
2019-06-14 11:04:48,7.30,4.05,29.00,91.80,381117,77,21091,-73
2019-06-14 11:05:21,8.53,3.90,29.00,91.40,381006,77,21187,-73
2019-06-14 11:05:56,8.55,4.25,29.10,90.80,381120,77,21513,-73
2019-06-14 11:06:29,8.80,3.87,29.20,92.80,373200,79,21136,-73
2019-06-14 11:07:03,9.63,4.05,29.20,91.30,373452,79,21057,-73
2019-06-14 11:07:37,9.75,3.90,29.10,90.60,373242,79,21616,-73
2019-06-14 11:08:10,7.35,3.80,29.10,91.50,374992,77,21102,-73
2019-06-14 11:08:44,9.48,4.12,29.20,91.30,380956,77,21690,-73
2019-06-14 11:09:18,7.85,3.70,29.10,92.30,381055,77,21118,-73
2019-06-14 11:09:51,12.05,4.03,29.00,90.80,380984,77,21513,-73
2019-06-14 11:10:25,12.50,4.10,29.00,90.80,381089,77,21037,-73
2019-06-14 11:10:59,13.08,4.05,29.00,90.60,380998,77,21135,-73
2019-06-14 11:11:32,12.68,3.85,28.70,91.20,381026,77,21045,-73
2019-06-14 11:12:06,7.70,3.98,28.70,91.50,380947,77,21056,-73
2019-06-14 11:12:40,7.90,3.65,28.70,91.50,381045,77,21032,-73
2019-06-14 11:13:13,14.53,4.12,28.80,90.60,380970,77,21513,-73
2019-06-14 11:13:47,7.15,3.92,28.70,91.20,381056,77,21065,-73
2019-06-14 11:14:21,15.13,4.03,28.70,90.50,380978,77,21568,-74
2019-06-14 11:14:55,9.65,3.90,28.70,90.80,381039,77,21056,-73
2019-06-14 11:15:29,6.40,3.40,28.80,91.90,380984,77,21134,-73
2019-06-14 11:16:02,10.65,4.30,28.90,90.80,381113,77,21481,-74
2019-06-14 11:16:36,13.93,4.17,28.90,91.30,380997,77,21084,-73
2019-06-14 11:17:10,8.18,3.77,28.90,91.40,381128,77,21115,-73
2019-06-14 11:17:43,6.05,3.80,29.00,92.00,381021,77,21100,-72
2019-06-14 11:18:17,14.23,4.00,29.10,90.80,381122,77,21576,-72
2019-06-14 11:18:51,8.68,3.90,29.20,89.50,381070,77,21096,-72
2019-06-14 11:19:25,12.15,4.10,29.20,90.60,381120,77,21079,-73
2019-06-14 11:19:58,7.33,3.85,29.30,91.20,380971,77,21494,-72
2019-06-14 11:20:32,11.28,4.10,29.40,90.70,381113,77,21037,-73
2019-06-14 11:21:06,10.23,4.25,29.40,91.00,381035,77,21029,-73
2019-06-14 11:21:39,12.10,4.15,29.50,89.20,381012,77,21104,-72
2019-06-14 11:22:13,14.78,3.83,29.60,90.90,380971,77,21127,-73
2019-06-14 11:22:47,7.83,4.00,29.80,89.10,381031,77,21474,-74
2019-06-14 11:23:20,6.40,3.80,29.80,89.90,380969,77,21053,-73
2019-06-14 11:23:54,8.13,4.03,29.80,87.10,381132,77,21104,-72
2019-06-14 11:24:27,7.90,3.77,29.80,86.00,380920,77,21061,-73
2019-06-14 11:25:01,11.30,4.12,29.90,85.10,381088,77,21044,-73
2019-06-14 11:25:35,10.80,4.42,29.80,84.80,380921,77,21104,-72
2019-06-14 11:26:09,8.05,4.10,29.70,86.60,381136,77,21126,-73
2019-06-14 11:26:42,8.05,3.52,29.70,91.30,381105,77,21124,-72
2019-06-14 11:27:16,29.45,5.90,29.70,84.40,380996,77,21620,-72
2019-06-14 11:27:50,41.98,8.50,29.60,82.50,381066,77,21052,-72
2019-06-14 11:28:23,29.25,6.03,29.70,84.20,381155,77,21592,-73
2019-06-14 11:28:57,26.15,3.55,29.60,84.90,380972,77,21068,-72
2019-06-14 11:29:31,37.17,7.00,29.60,84.50,381052,77,21033,-73
2019-06-14 11:30:07,8.78,3.87,29.70,90.20,381154,77,21072,-73
2019-06-14 11:30:41,18.85,4.85,29.70,88.10,380776,77,21057,-72
2019-06-14 11:31:14,72.10,9.40,29.90,83.70,381112,77,21502,-73
2019-06-14 11:31:48,13.75,3.33,30.10,85.70,381101,77,21108,-73
2019-06-14 11:32:22,49.38,8.73,30.10,82.00,381003,77,21103,-72
2019-06-14 11:32:55,19.75,3.90,30.30,86.20,381101,77,21514,-73
2019-06-14 11:33:29,42.35,8.70,30.10,82.60,381096,77,21028,-73
2019-06-14 11:34:02,40.05,9.35,30.10,83.00,380999,77,21068,-73
2019-06-14 11:34:36,31.15,7.17,30.40,84.80,381075,77,21103,-73
2019-06-14 11:35:10,55.65,8.05,30.20,83.90,381000,77,21060,-72
2019-06-14 11:35:43,33.67,7.60,30.10,84.00,381008,77,21576,-72
2019-06-14 11:36:17,53.28,9.15,29.90,83.20,381081,77,21506,-72
2019-06-14 11:36:50,75.87,10.28,30.00,83.60,381036,77,21033,-73
2019-06-14 11:37:25,42.33,8.83,30.10,82.70,381017,77,21123,-72
2019-06-14 11:37:58,39.95,7.25,30.30,84.20,381064,77,21049,-72
2019-06-14 11:38:32,57.03,7.90,30.30,84.00,380994,77,21032,-72
2019-06-14 11:39:07,45.05,8.93,30.40,84.50,381064,77,21123,-72
2019-06-14 11:39:41,41.28,8.58,30.50,85.10,381035,77,21481,-72
2019-06-14 11:40:14,30.00,7.35,30.60,86.80,381062,77,21194,-72
2019-06-14 11:40:48,42.33,7.55,30.80,87.50,381023,77,21104,-73
2019-06-14 11:41:22,34.05,8.15,30.70,84.00,381179,77,21115,-73
2019-06-14 11:41:55,108.52,14.03,30.70,78.70,381033,77,21060,-73
2019-06-14 11:42:29,38.75,8.10,30.90,84.80,381054,77,21084,-72
2019-06-14 11:43:03,55.60,9.10,30.90,84.50,381161,77,21104,-73
2019-06-14 11:43:36,61.77,12.05,30.90,82.10,380961,77,21225,-73
2019-06-14 11:44:10,93.82,12.53,30.90,79.30,381079,77,21139,-72
2019-06-14 11:44:44,36.95,7.80,31.00,83.70,381067,77,21513,-73
2019-06-14 11:45:17,45.28,9.75,31.00,80.80,380984,77,21040,-74
2019-06-14 11:45:51,92.82,15.18,31.00,79.80,378947,78,21108,-73
2019-06-14 11:46:25,63.85,10.82,31.00,81.40,379179,78,21119,-73
2019-06-14 11:46:58,74.37,11.33,30.80,80.90,379039,78,21209,-73
2019-06-14 11:47:32,47.15,9.25,30.80,81.20,379139,78,21139,-73
2019-06-14 11:48:06,110.80,16.35,30.80,81.10,379089,78,21124,-73
2019-06-14 11:48:39,88.92,15.13,30.90,83.20,379151,78,21057,-73
2019-06-14 11:49:13,84.03,13.43,30.80,80.80,379077,78,21131,-73
2019-06-14 11:49:47,105.97,16.90,30.80,79.40,379144,78,21100,-73
2019-06-14 11:50:21,77.60,13.25,31.10,80.10,378969,78,21100,-73
2019-06-14 11:50:55,104.45,18.20,31.00,75.70,379213,78,21596,-73
2019-06-14 11:51:29,72.97,13.32,31.00,81.50,378992,78,21108,-73
2019-06-14 11:52:02,63.78,12.95,31.00,79.00,379196,78,21497,-72
2019-06-14 11:52:36,121.17,21.87,30.90,74.60,378959,78,21100,-73
2019-06-14 11:53:10,91.15,19.80,30.70,78.40,379224,78,21096,-73
2019-06-14 11:53:43,121.22,23.92,30.60,75.50,378964,78,21128,-73
2019-06-14 11:54:17,130.85,21.33,30.50,74.70,379227,78,21177,-74
2019-06-14 11:54:51,142.03,23.55,30.50,71.80,379019,78,21197,-73
2019-06-14 11:55:24,183.10,26.95,30.50,73.20,379186,78,21502,-73
2019-06-14 11:55:58,135.88,24.07,30.50,72.60,379031,78,21065,-73
2019-06-14 11:56:31,103.02,18.65,30.40,74.10,379159,78,21037,-73
2019-06-14 11:57:05,120.72,22.65,30.40,73.00,379049,78,21017,-73
2019-06-14 11:57:39,70.78,15.32,30.20,76.40,379147,78,21146,-73
2019-06-14 11:58:12,92.27,16.67,30.20,77.80,379059,78,21135,-73
2019-06-14 11:58:46,122.15,23.95,30.10,74.30,379141,78,21243,-73
2019-06-14 11:59:21,99.70,15.32,30.20,75.50,379031,78,21049,-73
2019-06-14 11:59:54,158.65,21.65,30.30,73.80,379175,78,21037,-73
2019-06-14 12:00:28,115.62,22.55,30.40,74.00,378958,78,21002,-73
2019-06-14 12:01:02,247.40,30.15,30.40,73.40,379161,78,21202,-73
2019-06-14 12:01:36,125.40,24.18,30.50,76.70,378937,78,21447,-73
2019-06-14 12:02:09,96.70,17.27,30.40,77.70,379254,78,21049,-73
2019-06-14 12:02:43,87.57,18.87,30.40,78.30,378962,78,21057,-73
2019-06-14 12:03:17,91.42,19.02,30.50,75.10,379154,78,21127,-73
2019-06-14 12:03:50,77.82,17.82,30.70,76.80,379022,78,21037,-73
2019-06-14 12:04:24,115.15,21.75,30.70,75.60,379199,78,21115,-73
2019-06-14 12:04:58,88.97,17.20,30.80,78.00,379022,78,21037,-73
2019-06-14 12:05:31,200.38,27.15,30.80,73.60,379187,78,21154,-73
2019-06-14 12:06:05,74.82,17.75,30.90,76.70,379057,78,21484,-73
2019-06-14 12:06:39,119.35,23.02,30.70,71.10,379125,78,21639,-73
2019-06-14 12:07:12,148.17,23.00,30.90,73.50,379062,78,21128,-73
2019-06-14 12:07:46,127.15,22.40,30.90,74.00,379204,78,21115,-73
2019-06-14 12:08:20,121.85,22.67,31.00,74.80,379026,78,21045,-73
2019-06-14 12:08:53,89.90,18.02,31.00,76.30,379170,78,21182,-73
2019-06-14 12:09:27,82.42,19.65,31.00,78.40,379001,78,21123,-73
2019-06-14 12:10:01,119.77,23.90,31.00,77.10,379215,78,21048,-73
2019-06-14 12:10:35,123.02,20.77,31.10,78.80,378971,78,21134,-73
2019-06-14 12:11:08,115.62,20.82,31.30,75.70,379219,78,21135,-73
2019-06-14 12:11:42,86.90,21.85,31.30,75.30,378937,78,21490,-72
2019-06-14 12:12:16,139.25,22.02,31.30,78.10,379182,78,21135,-73
2019-06-14 12:12:53,223.93,33.20,31.40,76.70,379038,78,21190,-73
2019-06-14 12:13:27,101.30,21.85,31.30,74.30,379149,78,21155,-73
2019-06-14 12:14:00,274.65,32.60,31.10,70.50,379002,78,21550,-73
2019-06-14 12:14:34,221.22,29.30,31.30,74.10,379110,78,21572,-73
2019-06-14 12:15:09,184.40,29.80,31.50,77.40,379027,78,21135,-72
2019-06-14 12:15:42,106.17,16.57,31.70,81.20,379121,78,21486,-74
2019-06-14 12:16:19,276.77,29.65,31.80,71.70,379012,78,21139,-73
2019-06-14 12:16:52,129.18,23.40,32.00,74.30,371058,79,21037,-74
2019-06-14 12:17:26,111.40,25.20,32.10,72.60,373264,79,21060,-74
2019-06-14 12:17:59,133.85,23.80,31.90,75.20,371076,79,21065,-74
2019-06-14 12:18:33,132.70,24.52,32.00,73.50,375735,77,21107,-74
2019-06-14 12:19:06,105.67,23.02,32.00,77.10,379212,78,21639,-74
2019-06-14 12:19:41,161.43,26.27,32.10,76.00,379018,78,21112,-74
2019-06-14 12:20:14,138.45,25.23,32.30,76.30,379250,78,21025,-75
2019-06-14 12:20:48,166.88,32.08,32.10,72.70,378977,78,21132,-74
2019-06-14 12:21:22,225.20,30.32,32.20,71.70,379157,78,21065,-74
2019-06-14 12:21:55,281.85,40.08,32.20,70.50,379012,78,21178,-74
2019-06-14 12:22:29,193.30,33.50,32.20,70.10,378928,78,21044,-74
2019-06-14 12:23:03,184.25,29.40,32.20,72.30,379108,78,21057,-74
2019-06-14 12:23:38,167.05,24.63,32.10,72.60,379116,78,21238,-74
2019-06-14 12:24:12,171.93,27.05,31.90,73.70,370984,79,21100,-74
2019-06-14 12:24:46,208.35,27.67,31.90,74.00,373399,79,21613,-75
2019-06-14 12:25:21,237.53,36.05,31.70,72.20,370907,79,21186,-74
2019-06-14 12:25:54,424.60,53.48,31.70,70.40,375928,77,21073,-74
2019-06-14 12:26:28,292.92,48.23,31.30,71.20,379109,78,21119,-74
2019-06-14 12:27:02,226.52,37.40,31.30,72.20,379178,78,21494,-74
2019-06-14 12:27:35,336.95,46.10,31.10,74.10,379192,78,21033,-74
2019-06-14 12:28:10,246.32,36.30,31.20,71.80,379133,78,21120,-74
2019-06-14 12:28:44,218.20,41.33,30.90,72.90,379124,78,21204,-73
2019-06-14 12:29:17,231.63,34.13,30.80,72.40,379251,78,21501,-75
2019-06-14 12:29:56,245.90,36.13,30.50,71.20,379078,78,21080,-74
2019-06-14 12:30:30,178.82,30.35,30.40,72.10,363852,80,21205,-73
2019-06-14 12:31:03,478.27,74.92,30.40,72.00,363961,81,21573,-75
2019-06-14 12:31:37,396.90,67.32,30.30,71.00,363842,81,21105,-74
2019-06-14 12:32:11,239.57,35.52,30.30,72.10,368423,78,21045,-74
2019-06-14 12:32:44,181.32,30.20,30.40,72.20,379093,78,21065,-74
2019-06-14 12:33:18,263.40,42.48,30.40,71.80,379133,78,21143,-74
2019-06-14 12:33:52,267.48,38.20,30.40,73.40,379102,78,21065,-74
2019-06-14 12:34:25,159.03,25.40,30.20,73.70,379138,78,21017,-74
2019-06-14 12:34:59,197.25,37.45,30.20,74.00,379098,78,21041,-74
2019-06-14 12:35:34,215.97,30.25,30.10,75.40,379096,78,21017,-73
2019-06-14 12:36:08,128.18,22.98,30.00,76.00,379176,78,21029,-74
2019-06-14 12:36:42,148.80,24.92,30.00,76.10,379121,78,21130,-74
2019-06-14 12:37:16,183.65,28.10,30.00,76.20,379110,78,21041,-74
2019-06-14 12:37:49,181.75,30.72,29.90,75.00,379058,78,21123,-74
2019-06-14 12:38:23,159.22,28.10,29.90,75.40,379075,78,21041,-74
2019-06-14 12:38:57,168.13,25.43,29.90,73.80,379110,78,21538,-74
2019-06-14 12:39:30,187.45,24.75,29.90,77.40,379090,78,21060,-74
2019-06-14 12:40:05,232.25,29.00,29.70,74.80,379170,78,21256,-74
2019-06-14 12:40:39,219.47,28.35,29.80,75.60,379040,78,21115,-74
2019-06-14 12:41:12,162.32,23.47,29.80,74.60,379160,78,21108,-74
2019-06-14 12:41:46,170.92,25.23,29.80,74.60,379088,78,21053,-74
2019-06-14 12:42:20,117.67,25.08,29.70,75.10,379151,78,21057,-74
2019-06-14 12:42:53,124.20,22.73,29.60,78.00,379110,78,21124,-74
2019-06-14 12:43:27,92.62,19.87,29.50,77.60,379163,78,21533,-74
2019-06-14 12:44:01,103.10,19.60,29.50,78.00,379190,78,21115,-74
2019-06-14 12:44:34,103.32,20.17,29.40,76.30,379070,78,21166,-74
2019-06-14 12:45:08,125.82,23.00,29.30,75.50,379042,78,21128,-74
2019-06-14 12:45:42,112.15,19.57,29.20,78.70,379164,78,21053,-74
2019-06-14 12:46:15,105.30,20.43,29.20,77.40,379182,78,21065,-74
2019-06-14 12:46:49,119.42,22.40,29.20,77.30,379146,78,21194,-74
2019-06-14 12:47:23,141.57,27.30,29.10,76.30,379150,78,21135,-74
2019-06-14 12:47:56,113.97,21.85,29.00,77.30,379170,78,21166,-74
2019-06-14 12:48:31,105.20,18.60,29.00,78.70,379072,77,21163,-74
2019-06-14 12:49:05,109.07,19.20,29.10,79.30,379201,78,21522,-74
2019-06-14 12:49:38,78.95,21.82,28.90,76.90,379098,78,21680,-74
2019-06-14 12:50:13,115.88,24.57,28.90,76.60,379138,78,21522,-74
2019-06-14 12:50:46,114.52,24.35,29.00,76.60,379154,78,21123,-74
2019-06-14 12:51:20,162.15,27.93,29.00,76.80,379172,78,21110,-75
2019-06-14 12:51:54,103.75,22.20,28.90,76.80,379084,78,21588,-74
2019-06-14 12:52:27,83.80,18.02,28.90,76.80,379094,78,21174,-74
2019-06-14 12:53:01,124.45,22.82,28.90,78.30,379116,78,21029,-74
2019-06-14 12:53:34,105.32,21.23,28.80,79.90,379005,78,21119,-74
2019-06-14 12:54:08,91.30,17.85,28.90,81.70,379129,78,21502,-73
2019-06-14 12:54:42,126.75,25.17,28.80,78.30,379131,78,21182,-73
2019-06-14 12:55:15,119.75,20.08,28.70,79.60,378890,78,21056,-74
2019-06-14 12:55:49,83.80,16.40,28.70,80.80,379085,78,21112,-74
2019-06-14 12:56:23,86.17,16.48,28.80,81.80,379149,78,21052,-74
2019-06-14 12:56:56,78.12,17.52,28.80,80.10,379100,78,21037,-74
2019-06-14 12:57:30,65.75,16.60,28.80,82.40,379108,78,21545,-74
2019-06-14 12:58:03,87.82,15.90,28.90,82.50,379131,78,22314,-74
2019-06-14 12:58:37,66.02,10.93,29.00,82.60,379122,78,21167,-74
2019-06-14 12:59:11,34.18,9.50,29.10,84.50,379083,78,21061,-74
2019-06-14 12:59:45,78.78,11.50,29.10,85.10,379078,78,21108,-74
2019-06-14 13:00:18,87.02,13.30,29.10,81.40,379117,78,21135,-74
2019-06-14 13:00:52,70.52,11.90,29.20,83.50,379121,78,21643,-74
2019-06-14 13:01:26,85.38,13.68,29.20,81.20,379086,78,22116,-74
2019-06-14 13:01:59,81.67,13.75,29.40,79.10,379073,78,21154,-74
2019-06-14 13:02:33,128.60,20.20,29.50,77.90,379050,78,21510,-74
2019-06-14 13:03:06,88.45,15.85,29.70,80.70,379153,78,21190,-74
2019-06-14 13:03:40,96.17,17.90,29.90,80.90,379023,78,21151,-74
2019-06-14 13:04:14,64.40,12.33,30.00,83.20,379197,78,21506,-74
2019-06-14 13:04:48,105.75,20.75,29.90,77.50,379065,78,21047,-74
2019-06-14 13:05:21,98.15,22.65,30.00,76.70,379123,78,21116,-74
2019-06-14 13:05:55,129.25,26.75,30.10,76.90,379103,78,21190,-74
2019-06-14 13:06:29,192.18,29.42,30.10,75.20,379087,78,21406,-74
2019-06-14 13:07:02,131.45,25.02,30.20,75.90,379136,78,21155,-74
2019-06-14 13:07:36,113.95,22.60,30.20,74.20,379074,78,21506,-74
2019-06-14 13:08:10,238.45,30.55,30.10,74.60,379100,78,21182,-74
2019-06-14 13:08:43,221.90,27.30,30.30,77.30,379041,78,21197,-74
2019-06-14 13:09:17,156.55,33.35,30.10,72.40,379087,78,21033,-74
2019-06-14 13:09:51,156.93,27.02,30.00,72.90,379078,78,21711,-74
2019-06-14 13:10:24,135.72,25.52,29.90,73.90,379073,78,21479,-74
2019-06-14 13:10:58,138.10,23.00,29.80,74.40,379130,78,21502,-74
2019-06-14 13:11:32,168.00,22.75,29.80,74.00,379079,78,21057,-74
2019-06-14 13:12:05,134.93,22.77,29.80,74.50,379119,78,21077,-74
2019-06-14 13:12:39,192.15,28.05,29.80,76.30,379060,78,21081,-74
2019-06-14 13:13:13,161.28,28.25,29.80,76.30,379147,78,21462,-74
2019-06-14 13:13:46,215.50,35.38,29.80,73.50,379065,78,21072,-74
2019-06-14 13:14:20,242.07,37.88,29.80,73.10,379158,78,21104,-74
2019-06-14 13:14:54,344.52,54.67,29.90,70.40,379094,78,21194,-74
2019-06-14 13:15:27,268.57,43.25,29.80,71.60,379080,78,21119,-74
2019-06-14 13:16:01,183.70,29.67,29.90,72.20,379071,78,21642,-74
2019-06-14 13:16:35,208.78,41.10,29.80,70.50,379087,78,21033,-74
2019-06-14 13:17:08,193.97,37.83,29.80,70.90,379158,78,21119,-74
2019-06-14 13:17:42,191.62,30.57,29.80,71.40,379020,78,21514,-74
2019-06-14 13:18:16,245.22,37.48,29.80,71.60,379127,78,21578,-74
2019-06-14 13:18:49,128.93,24.20,29.80,74.80,379102,78,21061,-74
2019-06-14 13:19:23,158.60,25.20,29.80,77.50,379075,78,21104,-74
2019-06-14 13:19:57,114.50,23.10,29.90,77.00,379076,78,21065,-74
2019-06-14 13:20:31,110.80,23.83,30.00,77.20,379043,78,21171,-74
2019-06-14 13:21:06,151.18,25.43,29.90,73.80,379135,78,21174,-74
2019-06-14 13:21:40,203.02,32.10,29.90,75.90,378991,78,21135,-74
2019-06-14 13:22:13,180.70,27.32,30.00,76.60,379024,78,21489,-74
2019-06-14 13:22:47,168.78,29.92,30.00,77.20,379070,78,21104,-74
2019-06-14 13:23:20,170.77,27.80,30.00,72.30,379075,78,21518,-74
2019-06-14 13:23:54,199.00,29.00,29.90,73.10,379098,78,21112,-74
2019-06-14 13:24:28,239.93,39.13,29.80,70.90,379019,78,21123,-74
2019-06-14 13:25:01,250.28,39.18,29.90,71.20,379128,78,21119,-74
2019-06-14 13:25:35,277.90,46.65,29.80,72.50,379082,78,21127,-74
2019-06-14 13:26:08,169.90,26.90,29.80,72.40,379128,78,21549,-74
2019-06-14 13:26:42,196.95,32.42,29.90,75.50,379025,78,21454,-74
2019-06-14 13:27:16,150.93,26.25,29.90,74.90,379109,78,21115,-74
2019-06-14 13:27:50,201.02,35.65,29.90,72.40,379062,78,21537,-74
2019-06-14 13:28:24,190.43,30.02,29.90,73.40,379084,78,21112,-74
2019-06-14 13:28:57,539.55,68.35,29.80,70.70,379084,78,21122,-74
2019-06-14 13:29:31,238.65,33.78,29.90,72.10,379024,78,21116,-74
2019-06-14 13:30:07,149.70,24.02,30.00,75.20,379110,78,21057,-74
2019-06-14 13:30:40,775.33,98.33,30.00,70.20,379056,78,21131,-74
2019-06-14 13:31:14,315.00,50.40,30.00,69.30,379128,78,21552,-73
2019-06-14 13:31:48,223.20,38.40,30.00,71.90,378944,78,21123,-74
2019-06-14 13:32:21,297.15,46.00,29.90,70.90,379062,78,21179,-74
2019-06-14 13:32:55,365.10,60.40,29.90,72.10,379066,78,21140,-74
2019-06-14 13:33:29,276.30,44.73,30.00,70.90,379065,78,21486,-73
2019-06-14 13:34:02,210.35,31.27,30.10,72.50,379120,78,21209,-74
2019-06-14 13:34:36,251.37,38.92,30.00,70.90,379025,78,21147,-74
2019-06-14 13:35:10,231.45,37.95,29.90,70.80,379128,78,21128,-73
2019-06-14 13:35:43,199.35,40.48,29.80,70.60,379018,78,21171,-74
2019-06-14 13:36:17,646.63,89.52,29.70,71.80,379124,78,21104,-74
2019-06-14 13:36:51,317.52,53.95,29.80,70.60,379148,78,21513,-74
2019-06-14 13:37:24,338.65,53.63,29.70,70.30,379114,78,21045,-73
2019-06-14 13:37:58,306.98,55.10,29.70,70.00,379098,78,21170,-74
2019-06-14 13:38:32,264.35,64.35,29.70,70.10,379110,78,21061,-74
2019-06-14 13:39:07,205.35,36.17,29.70,73.10,379181,78,21115,-74
2019-06-14 13:39:41,172.93,28.62,29.80,73.10,379069,78,21131,-74
2019-06-14 13:40:15,316.30,44.45,29.70,70.60,379160,78,21119,-74
2019-06-14 13:40:48,928.20,127.53,29.60,68.50,379071,78,21033,-73
2019-06-14 13:41:22,338.05,80.97,29.70,68.80,379113,78,21478,-73
2019-06-14 13:41:56,472.05,90.92,29.80,69.60,379101,78,21057,-74
2019-06-14 13:42:29,610.33,84.95,30.00,72.20,379069,78,21119,-74
2019-06-14 13:43:03,217.03,33.02,30.10,72.80,379206,78,21073,-74
2019-06-14 13:43:37,351.55,76.40,30.20,68.30,378982,78,21160,-74
2019-06-14 13:44:10,1540.53,167.50,30.30,69.80,379194,78,21131,-74
2019-06-14 13:44:44,271.02,72.75,30.50,69.60,379050,78,21194,-74
2019-06-14 13:45:18,1999.90,657.58,30.60,71.60,379217,78,21194,-74
2019-06-14 13:45:51,316.08,80.95,30.50,68.90,379096,78,21490,-74
2019-06-14 13:46:25,256.23,25.88,30.60,68.80,379131,78,21135,-74
2019-06-14 13:46:59,291.52,54.18,30.60,68.10,379078,78,21048,-74
2019-06-14 13:47:32,199.12,36.95,30.50,71.30,379145,78,21107,-74
2019-06-14 13:48:06,285.82,48.28,30.40,70.10,379066,78,21123,-73
2019-06-14 13:48:40,266.12,62.58,30.50,68.60,379064,78,21627,-74
2019-06-14 13:49:13,253.05,43.85,30.40,71.00,379131,78,21053,-73
2019-06-14 13:49:47,870.60,108.07,30.30,71.10,379099,78,21131,-74
2019-06-14 13:50:21,284.57,45.33,30.40,71.20,379091,78,21053,-74
2019-06-14 13:50:54,482.90,73.00,30.40,70.30,379108,78,21531,-74
2019-06-14 13:51:28,280.75,75.90,30.40,71.00,380139,77,21115,-74
2019-06-14 13:52:02,534.20,88.52,30.30,73.50,381077,77,21222,-74
2019-06-14 13:52:35,195.90,31.60,30.40,70.90,380959,77,21556,-74
2019-06-14 13:53:09,236.45,41.65,30.40,72.00,381090,77,21083,-74
2019-06-14 13:53:43,390.60,81.00,30.50,71.30,380898,77,21463,-74
2019-06-14 13:54:16,479.42,58.75,30.40,70.70,381134,77,21107,-74
2019-06-14 13:54:50,256.40,40.10,30.20,71.10,380997,77,21505,-74
2019-06-14 13:55:24,177.12,29.98,30.10,73.20,381055,77,21624,-74
2019-06-14 13:55:57,306.15,46.90,30.00,73.50,381038,77,21123,-74
2019-06-14 13:56:31,229.53,35.68,30.10,73.10,381045,77,21100,-74
2019-06-14 13:57:05,343.48,58.35,30.10,71.00,381004,77,21065,-74
2019-06-14 13:57:38,189.45,31.95,30.20,72.40,381035,77,21722,-74
2019-06-14 13:58:12,152.45,23.42,30.20,74.90,381025,77,21112,-74
2019-06-14 13:58:46,191.45,29.32,30.00,72.70,380977,77,21134,-74
2019-06-14 13:59:20,161.18,30.10,30.10,74.00,381061,77,21131,-74
2019-06-14 13:59:53,190.25,30.77,30.20,72.40,381087,77,21112,-74
2019-06-14 14:00:30,171.00,29.82,30.10,73.80,381006,77,21052,-74
2019-06-14 14:01:04,164.60,33.38,30.00,71.60,366315,80,21076,-74
2019-06-14 14:01:38,310.60,52.03,30.00,72.00,366032,80,21068,-73
2019-06-14 14:02:11,220.67,36.88,30.00,72.90,366214,80,21096,-74
2019-06-14 14:02:45,200.62,40.28,30.10,71.50,370203,77,21111,-74
2019-06-14 14:03:19,192.82,29.92,30.20,73.70,381075,77,21096,-74
2019-06-14 14:03:52,275.50,37.80,30.20,72.60,380986,77,21170,-74
2019-06-14 14:04:26,348.95,49.18,30.20,71.60,381070,77,21128,-74
2019-06-14 14:04:59,297.35,52.55,30.10,70.50,380965,77,21068,-74
2019-06-14 14:05:36,549.40,106.65,30.00,70.50,381067,77,21126,-74
2019-06-14 14:06:10,332.95,53.45,30.00,71.80,381080,77,21037,-74
2019-06-14 14:06:43,675.05,96.25,30.00,70.40,381059,77,21119,-74
2019-06-14 14:07:17,1201.35,214.90,30.00,68.40,381026,77,21494,-74
2019-06-14 14:07:52,551.37,99.75,30.00,68.40,381051,77,21158,-74
2019-06-14 14:08:25,279.68,72.90,30.10,69.90,381013,77,21057,-74
2019-06-14 14:08:59,580.67,87.92,30.10,72.30,381100,77,21115,-75
2019-06-14 14:09:32,786.65,162.05,30.20,70.90,380951,77,21130,-74
2019-06-14 14:10:07,271.98,68.47,30.20,68.70,381129,77,21044,-74
2019-06-14 14:10:40,676.05,88.87,30.30,71.50,380998,77,21061,-74
2019-06-14 14:11:14,425.00,90.80,30.40,71.10,380991,77,21178,-74
2019-06-14 14:11:47,466.52,77.62,30.40,69.80,380971,77,21051,-74
2019-06-14 14:12:24,258.95,43.85,30.50,71.60,381133,77,21133,-74
2019-06-14 14:12:57,212.08,33.73,30.60,72.40,373425,78,21486,-75
2019-06-14 14:13:31,245.12,38.63,30.80,71.10,373268,79,21077,-74
2019-06-14 14:14:05,1111.90,136.00,30.80,70.20,373528,79,21107,-75
2019-06-14 14:14:38,1999.90,685.05,31.00,68.60,374982,77,21572,-74
2019-06-14 14:15:12,926.77,173.60,31.20,67.40,381158,77,21130,-75
2019-06-14 14:15:45,1999.90,999.90,31.50,65.90,381106,77,21572,-75
2019-06-14 14:16:19,1109.28,205.25,31.50,65.50,381137,77,21049,-74
2019-06-14 14:16:53,270.30,68.92,31.40,67.70,381026,77,21036,-75
2019-06-14 14:17:26,269.90,66.75,31.30,68.70,381142,77,21020,-74
2019-06-14 14:18:00,1999.90,719.10,31.40,67.60,381109,77,21166,-74
2019-06-14 14:18:34,1999.90,999.90,31.40,66.60,380976,77,21501,-74
2019-06-14 14:19:07,1999.90,999.90,31.40,66.00,381207,77,21045,-75
2019-06-14 14:19:41,1999.90,999.90,31.30,63.60,381044,77,21108,-74
2019-06-14 14:20:15,1999.90,999.90,31.20,65.90,380974,77,21490,-75
2019-06-14 14:20:48,1999.90,999.90,31.20,65.00,381117,77,21521,-75
2019-06-14 14:21:22,1999.90,999.90,31.20,66.20,381134,77,21052,-75
2019-06-14 14:21:56,1999.90,999.90,31.30,65.60,380980,77,21056,-74
2019-06-14 14:22:29,1999.90,999.90,31.30,64.40,381023,77,21138,-74
2019-06-14 14:23:03,1999.90,999.90,31.30,63.20,380990,77,21130,-75
2019-06-14 14:23:37,1999.90,999.90,31.30,63.40,381047,77,21123,-75
2019-06-14 14:24:10,1999.90,754.20,31.40,64.20,381020,77,21489,-74
2019-06-14 14:24:44,1999.90,999.90,31.80,63.00,380961,77,21131,-74
2019-06-14 14:25:18,1999.90,999.90,32.00,66.10,381027,77,21065,-74
2019-06-14 14:25:51,1999.90,999.90,31.90,63.10,381047,77,21064,-74
2019-06-14 14:26:25,1999.90,989.23,32.20,65.40,380725,77,21116,-74
2019-06-14 14:26:59,1999.90,757.05,32.20,65.30,381144,77,21127,-75
2019-06-14 14:27:32,1999.90,536.50,32.10,64.30,381054,77,21041,-74
2019-06-14 14:28:06,1999.90,476.90,32.20,65.90,381024,77,21122,-75
2019-06-14 14:28:40,1999.90,768.37,32.10,63.50,381061,77,21177,-75
2019-06-14 14:29:13,1999.90,999.90,32.00,65.20,381148,77,21107,-75
2019-06-14 14:29:47,1999.90,803.80,31.80,59.60,380946,77,21115,-74
2019-06-14 14:30:21,1999.90,999.90,31.80,59.20,381123,77,21604,-75
2019-06-14 14:30:54,1999.90,909.70,32.00,59.90,381055,77,21154,-75
2019-06-14 14:31:28,31.75,9.75,31.90,59.30,380985,77,21060,-74
2019-06-14 14:32:02,1999.90,773.75,32.20,58.50,381112,77,21625,-75
2019-06-14 14:32:36,1999.90,789.17,32.20,59.60,381071,77,21490,-74
2019-06-14 14:33:10,356.75,53.92,32.20,62.70,381020,77,21187,-74
2019-06-14 14:33:44,1999.90,445.77,32.20,59.30,381123,77,21522,-74
2019-06-14 14:34:17,93.47,28.57,32.20,60.80,381128,77,21109,-74
2019-06-14 14:34:51,1978.10,568.13,32.40,58.80,381032,77,21124,-74
2019-06-14 14:35:25,116.15,36.33,32.50,60.20,381098,77,21450,-75
2019-06-14 14:35:58,111.97,21.07,32.70,58.60,381082,77,21033,-74
2019-06-14 14:36:32,1048.30,245.02,32.70,58.20,381012,77,21036,-74
2019-06-14 14:37:06,1999.90,800.13,32.70,59.70,381107,77,21056,-75
2019-06-14 14:37:39,1999.90,779.60,32.80,60.70,381006,77,21103,-75
2019-06-14 14:38:13,9.05,5.10,32.80,59.30,381135,77,21138,-74
2019-06-14 14:38:47,8.85,3.70,33.00,57.60,381064,77,21068,-74
2019-06-14 14:39:20,11.12,3.80,33.20,56.00,381112,77,21056,-75
2019-06-14 14:39:54,1402.33,259.43,33.50,57.00,381036,77,21064,-74
2019-06-14 14:40:28,302.68,85.80,33.40,59.40,381087,77,21031,-75
2019-06-14 14:41:01,7.90,3.67,33.60,55.50,381085,77,21123,-75
2019-06-14 14:41:35,5.95,3.55,33.60,54.70,381006,77,21128,-75
2019-06-14 14:42:09,7.83,3.62,33.30,54.40,381182,77,21215,-75
2019-06-14 14:42:42,9.63,3.90,33.30,54.50,380960,77,21112,-75
2019-06-14 14:43:16,5.97,3.40,33.00,52.40,381137,77,21112,-75
2019-06-14 14:43:49,9.15,3.90,32.60,52.60,380945,77,22317,-75
2019-06-14 14:44:23,5.83,3.55,32.60,54.00,381121,77,21568,-75
2019-06-14 14:44:57,7.03,3.37,32.50,54.90,381003,77,21053,-74
2019-06-14 14:45:32,7.58,3.40,32.70,56.80,381118,77,21128,-75
2019-06-14 14:46:06,9.90,3.92,32.70,56.80,381049,77,21119,-74
2019-06-14 14:46:40,8.63,3.60,32.60,55.10,381112,77,21761,-75
2019-06-14 14:47:13,8.00,3.87,32.50,54.10,381062,77,21095,-74
2019-06-14 14:47:47,6.20,3.80,32.30,54.10,380995,77,21061,-75
2019-06-14 14:48:20,9.35,3.92,32.30,54.70,381009,77,21029,-74
2019-06-14 14:48:54,9.63,4.10,32.30,55.60,381128,77,21068,-75
2019-06-14 14:49:27,8.95,4.08,32.30,54.30,380981,77,21506,-75
2019-06-14 14:50:01,7.87,3.47,32.10,54.40,381119,77,21114,-74
2019-06-14 14:50:35,10.55,4.05,32.20,54.90,380998,77,21131,-74
2019-06-14 14:51:09,7.17,3.35,32.30,55.30,381145,77,21048,-75
2019-06-14 14:51:42,8.60,3.45,32.60,55.30,380925,77,21064,-74
2019-06-14 14:52:16,7.37,3.45,32.70,52.40,381161,77,21028,-75
2019-06-14 14:52:49,7.87,3.58,32.80,52.30,380974,77,21193,-74
2019-06-14 14:53:23,9.35,3.50,33.00,53.80,381059,77,21012,-74
2019-06-14 14:53:57,6.85,3.70,33.30,52.50,381022,77,21205,-74
2019-06-14 14:54:31,8.38,3.90,33.30,51.40,381041,77,21157,-75
2019-06-14 14:55:05,7.45,3.65,33.50,51.20,381038,77,21084,-74
2019-06-14 14:55:39,9.28,3.95,33.60,50.60,381038,77,21122,-74
2019-06-14 14:56:13,7.25,3.87,33.50,50.50,381067,77,21591,-74
2019-06-14 14:56:46,10.18,3.62,33.50,53.00,381063,77,21123,-74
2019-06-14 14:57:20,7.28,3.72,33.40,54.20,381175,77,21025,-74
2019-06-14 14:57:54,8.08,3.65,33.30,50.40,381004,77,21076,-74
2019-06-14 14:58:27,8.00,3.60,33.30,49.80,381068,77,21036,-74
2019-06-14 14:59:01,9.40,3.77,33.00,51.10,381160,77,21056,-75
2019-06-14 14:59:35,10.13,4.05,32.80,51.20,380978,77,21040,-74
2019-06-14 15:00:08,5.83,3.58,32.70,51.60,381150,77,21056,-74
2019-06-14 15:00:42,8.95,3.80,32.60,50.80,381073,77,21514,-74
2019-06-14 15:01:15,14.23,4.08,32.40,51.60,381082,77,21131,-74
2019-06-14 15:01:48,7.47,3.58,32.20,51.40,381025,77,21181,-74
2019-06-14 15:02:22,9.88,3.87,31.90,51.00,381052,77,21204,-74
2019-06-14 15:02:56,9.63,3.70,32.00,53.00,380958,77,21127,-74
2019-06-14 15:03:30,8.48,3.70,32.20,51.20,381020,77,21662,-73
2019-06-14 15:04:04,7.37,3.87,32.30,51.20,381007,77,21545,-74
2019-06-14 15:04:38,9.38,3.77,32.50,51.40,381022,77,21127,-74
2019-06-14 15:05:12,7.83,3.62,32.70,51.20,381040,77,21536,-74
2019-06-14 15:05:45,7.67,3.80,32.70,51.90,381095,77,21154,-74
2019-06-14 15:06:19,7.33,3.72,32.40,51.80,381033,77,21064,-74
2019-06-14 15:06:52,9.60,4.03,32.30,51.20,381127,77,21033,-74
2019-06-14 15:07:26,7.80,4.10,32.70,53.20,381023,77,21209,-74
2019-06-14 15:07:59,9.53,3.90,32.40,53.70,381116,77,21116,-75
2019-06-14 15:08:33,8.83,3.98,32.40,52.60,380949,77,21100,-74
2019-06-14 15:09:07,9.60,3.50,32.50,51.70,381173,77,21485,-74
2019-06-14 15:09:41,11.12,4.03,32.30,52.00,380999,77,21186,-74
2019-06-14 15:10:15,10.35,4.22,32.10,52.90,381184,77,21033,-74
2019-06-14 15:10:48,7.92,4.22,31.80,52.90,381009,77,21142,-75
2019-06-14 15:11:22,7.90,4.00,31.90,53.20,381145,77,21118,-74
2019-06-14 15:11:55,9.15,3.95,31.80,54.50,381010,77,21177,-75
2019-06-14 15:12:29,10.53,3.65,31.80,53.60,381181,77,21023,-75
2019-06-14 15:13:02,7.67,3.80,31.90,54.50,381154,77,21130,-75
2019-06-14 15:13:36,7.72,4.08,31.80,54.80,380927,77,21107,-74
2019-06-14 15:14:10,7.70,3.40,31.70,54.20,381209,77,21073,-75
2019-06-14 15:14:43,6.37,4.00,31.40,54.40,381126,77,21049,-75
2019-06-14 15:15:17,6.35,3.85,31.30,54.70,381081,77,21185,-74
2019-06-14 15:15:51,8.15,3.83,31.40,55.90,381178,77,21036,-74
2019-06-14 15:16:24,8.60,4.20,31.40,54.40,381167,77,21052,-74
2019-06-14 15:16:58,9.55,3.80,31.50,55.20,381020,77,21113,-74
2019-06-14 15:17:32,7.45,3.92,31.60,55.30,381139,77,21041,-74
2019-06-14 15:18:05,6.75,3.92,31.40,55.00,381160,77,21048,-75
2019-06-14 15:18:39,8.03,4.15,31.50,55.00,381018,77,21088,-74
2019-06-14 15:19:12,6.25,3.75,31.40,54.10,381221,77,21142,-75
2019-06-14 15:19:46,8.60,3.80,31.40,54.00,381105,77,21611,-74
2019-06-14 15:20:20,13.40,3.92,31.40,53.90,381021,77,21135,-74
2019-06-14 15:20:53,8.23,3.62,31.60,53.60,381119,77,21076,-74
2019-06-14 15:21:27,6.92,3.90,31.80,54.60,381156,77,21498,-74
2019-06-14 15:22:00,7.40,3.58,31.90,52.70,380988,77,21188,-75
2019-06-14 15:22:34,10.68,3.77,31.90,52.10,381145,77,21056,-74
2019-06-14 15:23:08,7.28,3.52,31.80,52.10,381071,77,21061,-75
2019-06-14 15:23:41,8.93,3.58,32.00,53.40,381065,77,21108,-75
2019-06-14 15:24:15,9.03,4.08,31.90,52.60,381024,77,21643,-75
2019-06-14 15:24:48,10.25,4.17,31.80,53.20,381152,77,21055,-75
2019-06-14 15:25:25,8.30,4.17,31.90,53.60,381003,77,21860,-74
2019-06-14 15:25:59,6.75,3.85,32.20,56.00,367540,80,21142,-75
2019-06-14 15:26:32,6.90,3.80,32.00,52.30,367241,80,21076,-74
2019-06-14 15:27:06,7.78,3.55,31.80,50.90,367480,80,21126,-75
2019-06-14 15:27:40,7.90,3.92,31.70,52.40,370512,77,21163,-74
2019-06-14 15:28:13,7.55,3.95,31.80,51.40,380996,77,21454,-75
2019-06-14 15:28:47,7.50,3.75,31.80,50.90,381149,77,21056,-74
2019-06-14 15:29:21,7.20,3.65,32.00,53.10,381159,77,21059,-75
2019-06-14 15:29:54,9.48,4.08,32.00,51.40,381022,77,21084,-75
2019-06-14 15:30:28,7.95,3.75,31.80,52.30,381162,77,21575,-74
2019-06-14 15:31:02,8.55,3.90,31.70,53.20,381108,77,21068,-75
2019-06-14 15:31:35,5.67,3.70,31.70,51.60,380991,77,21116,-74
2019-06-14 15:32:09,8.60,3.70,31.80,51.70,381180,77,21084,-75
2019-06-14 15:32:43,7.28,3.60,32.00,53.50,381010,77,21572,-74
2019-06-14 15:33:16,9.15,3.90,32.00,53.00,381113,77,21595,-75
2019-06-14 15:33:50,8.63,3.90,31.50,52.10,380989,77,21198,-75
2019-06-14 15:34:24,10.05,3.80,31.70,53.20,381158,77,21056,-74
2019-06-14 15:34:57,10.65,4.12,31.80,54.10,381047,77,21112,-74
2019-06-14 15:35:30,7.22,3.87,31.80,54.10,381064,77,21126,-74
2019-06-14 15:36:04,7.30,3.92,31.80,54.10,381058,77,21197,-74
2019-06-14 15:36:38,7.37,4.00,32.00,53.30,381116,77,21055,-75
2019-06-14 15:37:11,10.30,4.17,32.20,53.20,380985,77,21530,-74
2019-06-14 15:37:45,7.97,4.10,32.10,53.30,381087,77,21193,-75
2019-06-14 15:38:19,11.22,4.25,32.00,53.60,381069,77,21127,-74
2019-06-14 15:38:52,8.20,4.00,31.90,54.40,381075,77,21134,-75
2019-06-14 15:39:26,7.83,3.92,31.90,56.50,381067,77,21210,-75
2019-06-14 15:40:00,8.70,4.22,31.70,56.10,381090,77,21589,-74
2019-06-14 15:40:33,8.78,4.00,31.70,54.90,381044,77,21065,-74
2019-06-14 15:41:07,7.37,4.12,31.80,55.60,380902,77,21190,-74
2019-06-14 15:41:41,10.35,4.00,31.80,55.60,380991,77,21112,-74
2019-06-14 15:42:14,8.18,4.40,31.70,53.50,381143,77,21481,-75
2019-06-14 15:42:48,8.05,3.98,31.40,54.30,380992,77,21130,-74
2019-06-14 15:43:21,8.10,3.72,31.40,54.40,381102,77,22152,-74
2019-06-14 15:43:55,9.65,4.15,31.40,54.50,381085,77,21086,-74
2019-06-14 15:44:28,11.90,4.33,31.10,55.20,381097,77,21517,-74
2019-06-14 15:45:02,7.53,4.10,31.10,55.60,381030,77,21032,-75
2019-06-14 15:45:36,8.58,4.22,31.00,54.30,381091,77,21656,-74
2019-06-14 15:46:09,9.53,4.25,31.00,55.80,381039,77,21056,-74
2019-06-14 15:46:43,8.80,4.30,31.00,55.50,381058,77,21021,-74
2019-06-14 15:47:17,9.95,4.00,31.10,56.00,381206,77,21029,-75
2019-06-14 15:47:50,13.60,4.28,31.00,56.00,381029,77,21095,-74
2019-06-14 15:48:24,11.00,4.03,31.00,55.90,381115,77,21123,-74
2019-06-14 15:48:58,6.47,3.67,31.10,55.70,381079,77,21144,-75
2019-06-14 15:49:31,8.25,4.00,31.20,55.10,381028,77,21502,-74
2019-06-14 15:50:07,10.13,3.72,31.40,55.20,381142,77,21530,-75
2019-06-14 15:50:40,7.17,3.80,31.40,55.20,373484,79,21115,-75
2019-06-14 15:51:14,10.95,4.33,31.50,55.10,373419,79,21530,-75
2019-06-14 15:51:47,11.43,3.90,31.60,55.30,373351,79,21131,-74
2019-06-14 15:52:21,1281.47,264.05,31.60,56.10,375280,77,21110,-74
2019-06-14 15:52:55,7.25,4.00,31.60,56.10,381006,77,21210,-75
2019-06-14 15:53:28,7.20,4.10,31.60,55.10,381081,77,21040,-74
2019-06-14 15:54:02,10.78,4.12,31.30,56.30,381051,77,21127,-74
2019-06-14 15:54:36,9.58,4.90,31.00,56.10,381120,77,21060,-74
2019-06-14 15:55:09,24.07,5.50,30.90,55.80,380809,77,21190,-74
2019-06-14 15:55:43,13.68,5.03,30.80,56.00,381120,77,21056,-74
2019-06-14 15:56:17,275.55,50.85,30.70,56.30,380996,77,21112,-74
2019-06-14 15:56:50,632.83,135.82,30.50,57.10,381097,77,21131,-74
2019-06-14 15:57:24,324.27,44.90,30.60,58.00,379076,77,21604,-74
2019-06-14 15:57:58,673.37,110.85,30.70,58.50,379211,78,21084,-75
2019-06-14 15:58:31,141.35,28.62,30.60,57.60,379026,78,21186,-74
2019-06-14 15:59:06,1999.90,862.83,30.80,58.60,379212,78,21096,-74
2019-06-14 15:59:39,1679.70,346.27,30.90,60.10,379014,78,21651,-74
2019-06-14 16:00:13,1947.83,329.40,30.90,59.80,379208,78,21025,-74
2019-06-14 16:00:46,118.70,20.95,30.70,57.70,379016,78,21206,-74
2019-06-14 16:01:20,7.15,4.45,30.80,58.20,379203,78,21560,-75
2019-06-14 16:01:54,615.23,104.43,30.80,56.90,379029,78,21088,-75
2019-06-14 16:02:27,979.85,169.60,30.90,58.40,379172,78,21012,-74
2019-06-14 16:03:02,902.82,167.07,31.00,57.50,379099,78,21619,-74
2019-06-14 16:03:35,124.95,35.15,31.00,58.20,379094,78,21033,-74
2019-06-14 16:04:09,8.40,5.75,31.00,58.30,379080,78,21228,-74
2019-06-14 16:04:43,24.60,9.70,31.00,57.00,379112,78,21057,-74
2019-06-14 16:05:16,9.48,6.28,31.20,57.60,379083,78,21116,-74
2019-06-14 16:05:50,10.82,4.25,31.20,57.60,379160,78,21116,-74
2019-06-14 16:06:24,8.48,4.35,31.20,57.20,378875,78,21210,-74
2019-06-14 16:06:57,1910.45,482.85,31.40,57.40,379151,78,21127,-74
2019-06-14 16:07:31,1774.48,469.10,31.40,58.20,379037,78,21174,-74
2019-06-14 16:08:05,1999.90,999.90,31.30,60.00,379179,78,21041,-75
2019-06-14 16:08:38,499.90,92.90,31.20,61.80,379026,78,21186,-74
2019-06-14 16:09:12,11.85,5.05,31.20,57.80,379198,78,21044,-74
2019-06-14 16:09:46,597.23,132.95,31.10,57.80,379034,78,21186,-74
2019-06-14 16:10:19,1999.90,464.23,31.10,59.40,379195,78,21049,-75
2019-06-14 16:10:53,1999.90,798.45,31.10,59.10,379054,78,21124,-74
2019-06-14 16:11:27,1402.95,308.90,31.00,59.80,379176,78,21439,-75
2019-06-14 16:12:00,87.57,30.80,31.00,59.50,379066,78,21166,-74
2019-06-14 16:12:34,9.28,4.30,30.80,58.70,379156,78,21013,-74
2019-06-14 16:13:08,7.58,4.20,30.80,57.00,379079,78,21182,-75
2019-06-14 16:13:41,10.68,4.40,30.90,57.50,379127,78,21144,-74
2019-06-14 16:14:15,8.00,3.95,30.80,56.80,379075,78,21206,-74
2019-06-14 16:14:48,8.43,4.42,30.80,57.50,379188,78,21064,-75
2019-06-14 16:15:22,7.58,4.05,30.70,56.80,379015,78,21120,-75
2019-06-14 16:15:59,278.42,59.83,30.60,58.00,379160,78,21565,-74
2019-06-14 16:16:32,1478.30,284.62,30.70,58.40,379075,78,21067,-74
2019-06-14 16:17:05,1263.58,245.02,30.60,58.80,379251,78,21041,-74
2019-06-14 16:17:39,8.45,4.55,30.60,58.50,379027,78,21061,-74
2019-06-14 16:18:13,8.15,4.35,30.60,58.40,379183,78,21033,-74
2019-06-14 16:18:47,28.50,7.10,30.80,59.30,379058,78,21111,-74
2019-06-14 16:19:20,6.85,4.20,30.60,57.60,379172,78,21048,-74
2019-06-14 16:19:54,6.95,4.30,30.30,57.60,379029,78,21119,-74
2019-06-14 16:20:28,155.18,21.55,30.40,57.90,379203,78,21475,-74
2019-06-14 16:21:01,10.05,4.40,30.30,58.40,379089,78,21108,-74
2019-06-14 16:21:35,722.17,113.12,30.30,58.40,379140,78,21041,-74
2019-06-14 16:22:09,11.12,4.87,30.20,58.90,379028,78,21541,-74
2019-06-14 16:22:42,11.97,4.58,30.20,58.00,379129,78,21514,-74
2019-06-14 16:23:16,9.05,4.65,30.00,58.20,379027,78,21476,-74
2019-06-14 16:23:50,8.60,4.60,30.10,58.50,379136,78,22189,-74
2019-06-14 16:24:23,8.98,4.05,30.20,58.20,379044,78,21186,-74
2019-06-14 16:24:57,6.00,4.03,30.30,57.40,379112,78,21670,-74
2019-06-14 16:25:30,44.38,12.75,30.30,58.10,378988,78,21080,-74
2019-06-14 16:26:04,23.87,11.25,30.40,58.70,379151,78,21053,-75
2019-06-14 16:26:37,56.90,9.38,30.60,58.80,378965,78,21084,-74
2019-06-14 16:27:11,382.62,80.67,30.80,58.30,379164,78,21505,-74
2019-06-14 16:27:44,177.25,25.70,30.90,58.40,378980,78,21619,-74
2019-06-14 16:28:18,300.20,46.00,30.90,58.00,379135,78,21127,-75
2019-06-14 16:28:52,146.20,36.23,30.90,57.60,378969,78,22172,-74
2019-06-14 16:29:25,66.25,22.13,30.90,58.50,379210,78,21053,-74
2019-06-14 16:29:59,55.08,29.95,31.00,57.70,379057,78,21053,-74
2019-06-14 16:30:33,252.57,63.65,31.00,57.10,379086,78,21073,-74
2019-06-14 16:31:07,1095.03,212.35,31.00,57.50,379061,78,21123,-74
2019-06-14 16:31:40,113.32,26.23,31.00,58.30,379039,78,21159,-74
2019-06-14 16:32:14,274.75,52.13,31.10,57.50,379076,78,21143,-74
2019-06-14 16:32:48,31.17,11.50,31.10,58.20,379114,78,21144,-74
2019-06-14 16:33:21,14.53,5.75,31.30,58.60,378986,78,21120,-74
2019-06-14 16:33:55,865.25,183.68,31.30,57.80,379161,78,21124,-74
2019-06-14 16:34:29,1999.90,894.65,31.40,58.70,378871,78,21550,-75
2019-06-14 16:35:02,1920.33,404.38,31.40,58.30,379191,78,21033,-75
2019-06-14 16:35:36,1705.78,320.93,31.40,57.70,378958,78,21029,-75
2019-06-14 16:36:10,104.72,16.25,31.30,57.40,379153,78,21061,-74
2019-06-14 16:36:43,10.58,4.28,31.20,56.90,379014,78,21569,-74
2019-06-14 16:37:17,10.93,4.78,31.30,56.50,379210,78,21549,-75
2019-06-14 16:37:51,770.88,149.20,31.10,57.00,379106,78,21166,-74
2019-06-14 16:38:24,1842.28,390.25,31.10,56.40,379045,78,21486,-75
2019-06-14 16:38:58,1999.90,816.68,31.00,59.10,379132,78,21142,-74
2019-06-14 16:39:32,455.10,105.65,31.00,59.70,379118,78,21186,-74
2019-06-14 16:40:07,13.13,4.37,30.90,57.20,379060,78,21060,-74
2019-06-14 16:40:40,8.15,3.95,30.90,57.40,379154,78,21112,-74
2019-06-14 16:41:14,8.95,5.10,30.80,56.80,379092,78,21150,-74
2019-06-14 16:41:47,209.05,30.10,30.80,57.40,379073,78,21053,-74
2019-06-14 16:42:22,10.93,4.50,30.60,57.80,379161,78,21053,-74
2019-06-14 16:42:55,7.55,4.62,30.60,57.10,379006,78,21206,-74
2019-06-14 16:43:29,10.60,5.08,30.50,56.40,379046,78,21502,-74
2019-06-14 16:44:02,9.65,4.87,30.50,56.80,379105,78,21064,-74
2019-06-14 16:44:36,9.30,4.60,30.50,57.60,379069,78,21572,-74
2019-06-14 16:45:10,7.30,4.80,30.50,56.80,379113,78,21084,-74
2019-06-14 16:45:43,352.35,72.12,30.40,57.20,379053,78,21127,-74
2019-06-14 16:46:17,1516.35,277.55,30.40,58.70,379077,78,21105,-74
2019-06-14 16:46:50,11.18,4.72,30.40,58.60,379090,78,21525,-74
2019-06-14 16:47:24,62.58,23.42,30.50,57.40,379048,78,21185,-74
2019-06-14 16:47:58,24.57,8.45,30.50,57.60,379054,78,21533,-74
2019-06-14 16:48:32,76.07,10.90,30.50,58.70,379005,78,21069,-74
2019-06-14 16:49:05,12.43,7.75,30.60,57.80,379136,78,21033,-74
2019-06-14 16:49:39,507.02,103.15,30.50,57.70,379004,78,21588,-75
2019-06-14 16:50:13,46.20,16.52,30.50,57.90,379127,78,21100,-74
2019-06-14 16:50:46,28.30,14.33,30.60,58.30,378979,78,21092,-75
2019-06-14 16:51:20,13.35,5.75,30.50,57.90,379085,78,21065,-74
2019-06-14 16:51:54,184.93,54.42,30.50,57.50,379086,78,21503,-74
2019-06-14 16:52:27,815.27,172.35,30.50,58.00,379137,78,21205,-75
2019-06-14 16:53:01,44.38,27.27,30.40,58.60,379104,78,21139,-74
2019-06-14 16:53:35,140.22,34.70,30.50,58.60,379087,78,21126,-74
2019-06-14 16:54:08,10.13,4.80,30.60,58.20,379135,78,21085,-74
2019-06-14 16:54:42,9.10,7.30,30.70,57.90,379099,78,21510,-75
2019-06-14 16:55:16,59.03,7.75,30.60,57.80,379162,78,21131,-75
2019-06-14 16:55:49,9.45,5.20,30.80,58.10,379103,78,21197,-75
2019-06-14 16:56:23,20.35,8.10,31.00,57.90,379095,78,21451,-75
2019-06-14 16:56:57,14.83,7.85,31.10,57.80,379129,78,21061,-74
2019-06-14 16:57:30,11.15,5.28,31.00,56.40,379080,78,21142,-75
2019-06-14 16:58:04,7.97,4.17,31.20,56.90,379132,78,21479,-74
2019-06-14 16:58:38,8.88,4.10,31.10,56.40,379053,78,21108,-74
2019-06-14 16:59:11,9.53,4.20,31.30,56.20,379148,78,21096,-75
2019-06-14 16:59:45,8.90,4.62,31.10,55.80,379095,78,21178,-74
2019-06-14 17:00:19,8.98,4.70,30.90,54.90,379091,77,21116,-74
2019-06-14 17:00:52,9.18,4.42,31.00,56.20,379110,78,21159,-74
2019-06-14 17:01:26,11.95,4.87,31.00,56.10,379187,78,21064,-74
2019-06-14 17:02:00,7.50,4.62,31.00,56.20,379079,78,22275,-74
2019-06-14 17:02:33,9.85,4.30,31.10,56.00,378974,78,21085,-74
2019-06-14 17:03:07,6.83,4.15,31.10,56.50,379080,78,21029,-74
2019-06-14 17:03:41,8.95,4.53,31.10,55.70,379073,78,21158,-74
2019-06-14 17:04:14,10.38,4.17,31.20,56.00,379105,78,21054,-74
2019-06-14 17:04:48,6.33,4.40,31.40,56.00,379114,78,21596,-74
2019-06-14 17:05:22,7.90,4.28,31.40,55.40,379059,78,21025,-74
2019-06-14 17:05:55,11.22,4.58,31.30,55.90,379136,78,21536,-74
2019-06-14 17:06:29,7.22,4.25,31.20,56.20,379041,78,21581,-74
2019-06-14 17:07:03,9.45,4.10,31.20,56.30,379127,78,21560,-74
2019-06-14 17:07:36,10.13,4.58,31.30,55.50,379096,78,21139,-74
2019-06-14 17:08:10,8.75,4.53,31.50,55.90,379193,78,21095,-75
2019-06-14 17:08:43,10.75,4.65,31.70,55.80,379148,78,21061,-74
2019-06-14 17:09:17,11.12,4.55,31.70,54.60,379180,78,21143,-74
2019-06-14 17:09:51,10.93,4.60,31.50,55.00,379133,78,21170,-74
2019-06-14 17:10:24,8.80,4.80,31.60,54.90,379135,78,21572,-75
2019-06-14 17:10:58,7.33,4.35,31.80,55.40,379126,78,21068,-74
2019-06-14 17:11:32,50.03,7.35,31.90,55.50,379187,78,21104,-74
2019-06-14 17:12:05,9.45,4.60,32.20,55.30,379122,78,21053,-74
2019-06-14 17:12:39,11.43,4.75,32.30,53.90,379089,78,21033,-74
2019-06-14 17:13:13,11.85,4.60,32.10,53.50,379082,78,21564,-74
2019-06-14 17:13:47,8.05,4.80,32.00,54.40,378966,78,21163,-74
2019-06-14 17:14:20,12.07,4.87,31.80,54.60,379085,78,21146,-75
2019-06-14 17:14:54,10.43,4.65,31.50,54.10,379076,78,21186,-75
2019-06-14 17:15:27,10.90,4.62,31.10,54.50,379100,78,21592,-74
2019-06-14 17:16:01,13.68,4.60,30.90,56.30,379143,78,21119,-74
2019-06-14 17:16:35,11.80,4.53,30.70,56.40,379022,78,21077,-74
2019-06-14 17:17:08,9.38,4.33,30.70,55.90,379145,78,21794,-74
2019-06-14 17:17:41,12.35,4.85,30.60,56.20,379035,78,21060,-74
2019-06-14 17:18:15,10.68,4.92,30.40,56.30,379146,78,21829,-75
2019-06-14 17:18:49,11.38,4.58,30.40,57.10,379037,78,21057,-74
2019-06-14 17:19:23,9.18,4.00,30.20,57.00,379118,78,21135,-74
2019-06-14 17:19:56,9.90,5.12,30.10,57.60,379077,78,21625,-74
2019-06-14 17:20:30,11.48,5.05,29.90,57.90,379111,78,21525,-74
2019-06-14 17:21:04,9.55,4.50,29.90,57.90,379144,78,21201,-74
2019-06-14 17:21:37,10.23,4.80,29.80,58.60,379062,78,21143,-73
2019-06-14 17:22:11,11.18,6.90,29.70,58.80,379138,78,21143,-74
2019-06-14 17:22:44,8.10,5.15,29.70,59.80,379169,78,21068,-74
2019-06-14 17:23:18,29.48,6.45,29.60,58.80,379093,78,21131,-74
2019-06-14 17:23:52,10.72,5.80,29.50,58.80,379050,78,21447,-74
2019-06-14 17:24:25,30.97,8.70,29.60,59.40,379167,78,21061,-74
2019-06-14 17:24:59,20.95,7.30,29.60,59.80,379161,78,21037,-74
2019-06-14 17:25:33,1999.90,621.60,29.50,59.80,379038,78,21088,-74
2019-06-14 17:26:07,704.58,152.93,29.60,60.10,379214,78,21522,-74
2019-06-14 17:26:40,1824.20,360.00,29.50,59.70,379061,78,21186,-74
2019-06-14 17:27:14,1999.90,995.55,29.50,59.90,379135,78,21033,-74
2019-06-14 17:27:48,1999.90,999.90,29.50,63.20,379143,78,21263,-74
2019-06-14 17:28:21,1999.90,999.90,29.40,62.20,378947,78,21135,-74
2019-06-14 17:28:55,1999.90,673.62,29.40,62.30,379019,78,21146,-74
2019-06-14 17:29:29,1999.90,506.45,29.30,60.70,379034,78,21837,-74
2019-06-14 17:30:03,1999.90,999.90,29.30,60.80,379144,78,21127,-75
2019-06-14 17:30:37,1999.90,999.90,29.20,61.30,378930,78,21615,-75
2019-06-14 17:31:11,1999.90,999.90,29.20,62.10,379139,78,21147,-74
2019-06-14 17:31:44,1999.90,999.90,29.10,61.70,378943,78,21088,-74
2019-06-14 17:32:18,1999.90,999.90,29.00,62.60,379179,78,21080,-74
2019-06-14 17:32:52,1999.90,999.90,28.90,61.90,378974,78,21190,-74
2019-06-14 17:33:25,1999.90,999.90,28.90,62.70,379086,78,21064,-74
2019-06-14 17:33:59,1999.90,999.90,28.90,61.50,379016,78,21213,-74
2019-06-14 17:34:33,1999.90,999.90,28.80,61.50,379062,78,21139,-74
2019-06-14 17:35:06,1999.90,999.90,28.70,61.80,379048,78,21194,-74
2019-06-14 17:35:40,1999.90,999.90,28.60,61.80,379112,78,21138,-74
2019-06-14 17:36:15,1999.90,999.90,28.60,62.10,379082,78,21604,-74
2019-06-14 17:36:48,1999.90,999.90,28.50,62.20,379003,78,21190,-74
2019-06-14 17:37:22,1999.90,999.90,28.50,62.80,379093,78,21194,-74
2019-06-14 17:37:56,1999.90,999.90,28.40,63.20,379166,78,21076,-74
2019-06-14 17:38:29,1999.90,999.90,28.40,63.00,379091,78,21116,-74
2019-06-14 17:39:03,1999.90,999.90,28.40,63.80,379185,78,21206,-74
2019-06-14 17:39:37,1999.90,999.90,28.40,64.50,379152,78,21071,-74
2019-06-14 17:40:10,1999.90,999.90,28.30,64.40,379118,78,21124,-74
2019-06-14 17:40:44,1999.90,999.90,28.30,64.20,378885,78,21139,-74
2019-06-14 17:41:18,1999.90,874.62,28.30,64.30,379272,78,21135,-75
2019-06-14 17:41:51,1999.90,983.58,28.30,64.50,379043,78,21056,-74
2019-06-14 17:42:25,1999.90,732.73,28.20,64.50,379125,78,21683,-74
2019-06-14 17:42:59,1999.90,815.87,28.20,65.20,379196,78,21052,-74
2019-06-14 17:43:32,1472.97,321.13,28.20,65.00,379033,78,21051,-74
2019-06-14 17:44:06,1999.90,657.55,28.10,65.30,379156,78,21194,-74
2019-06-14 17:44:40,1999.90,904.05,28.10,65.00,379174,78,21575,-74
2019-06-14 17:45:13,1999.90,391.75,28.10,65.20,379142,78,21053,-74
2019-06-14 17:45:47,1999.90,742.50,28.10,65.70,379093,78,21592,-74
2019-06-14 17:46:21,1999.90,576.77,28.10,65.40,379180,78,21587,-74
2019-06-14 17:46:54,1896.35,341.38,28.10,65.70,379146,78,21119,-73
2019-06-14 17:47:28,1999.90,530.67,28.10,65.50,379114,78,21217,-74
2019-06-14 17:48:02,1999.90,898.95,28.10,65.60,379170,78,21057,-74
2019-06-14 17:48:35,1999.90,587.98,28.10,65.10,379038,78,21190,-74
2019-06-14 17:49:09,1815.80,294.90,28.10,65.30,379176,78,21120,-74
2019-06-14 17:49:43,1435.28,224.62,28.10,65.60,379059,78,21194,-74
2019-06-14 17:50:17,1788.98,220.55,28.00,66.20,379186,78,21178,-74
2019-06-14 17:50:50,881.53,179.78,28.00,66.10,379069,78,21108,-74
2019-06-14 17:51:24,415.62,94.67,28.00,66.20,379075,78,21135,-74
2019-06-14 17:51:58,569.13,118.70,28.00,66.70,379044,78,21112,-74
2019-06-14 17:52:31,718.87,126.15,28.00,66.30,379109,78,21124,-74
2019-06-14 17:53:05,607.33,115.12,28.00,66.90,379037,78,21127,-74
2019-06-14 17:53:39,645.57,120.30,27.90,66.80,379043,78,21163,-74
2019-06-14 17:54:12,1999.90,338.82,27.90,66.90,379124,78,21088,-74
2019-06-14 17:54:46,568.92,98.80,28.00,66.90,379083,78,21104,-74
2019-06-14 17:55:20,393.58,77.95,28.00,67.80,379132,78,21037,-74
2019-06-14 17:55:53,834.70,158.00,28.00,67.00,379135,78,21096,-74
2019-06-14 17:56:27,1078.70,138.57,28.00,67.20,379057,78,21083,-74
2019-06-14 17:57:01,266.33,54.27,28.00,68.00,379194,78,21198,-74
2019-06-14 17:57:34,1053.53,131.87,27.90,67.20,378998,78,21072,-74
2019-06-14 17:58:08,314.48,61.30,27.90,67.50,379181,78,21553,-74
2019-06-14 17:58:42,322.90,71.15,27.90,67.40,379009,78,21057,-74
2019-06-14 17:59:15,337.93,73.37,27.90,66.80,379175,78,21135,-74
2019-06-14 17:59:49,1902.23,282.40,27.90,67.20,379051,78,21135,-74
2019-06-14 18:00:23,351.80,73.85,27.90,67.20,379108,78,21168,-74
2019-06-14 18:00:56,370.80,78.17,27.90,67.50,379038,78,21138,-74
2019-06-14 18:01:30,1356.00,139.35,27.90,67.10,379097,78,21034,-74
2019-06-14 18:02:04,376.75,82.92,27.90,66.90,379027,78,21057,-74
2019-06-14 18:02:38,228.95,47.13,27.90,68.20,379084,78,21131,-74
2019-06-14 18:03:12,401.37,65.05,27.80,68.30,379696,77,21064,-74
2019-06-14 18:03:46,397.45,50.70,27.80,69.00,380819,77,21680,-74
2019-06-14 18:04:20,469.40,80.47,27.80,67.80,381031,77,21064,-74
2019-06-14 18:04:53,239.35,47.80,27.80,68.10,381028,77,21033,-74
2019-06-14 18:05:27,242.87,55.65,27.70,67.90,380983,77,21123,-74
2019-06-14 18:06:00,446.95,53.20,27.80,68.70,381094,77,21065,-74
2019-06-14 18:06:34,585.90,86.60,27.70,67.90,380939,77,21120,-74
2019-06-14 18:07:08,253.20,52.23,27.70,68.50,381060,77,21060,-74
2019-06-14 18:07:41,291.02,42.55,27.70,69.00,381042,77,21064,-74
2019-06-14 18:08:15,285.27,44.73,27.70,68.30,381082,77,21017,-74
2019-06-14 18:08:49,386.10,78.92,27.70,68.60,381019,77,21056,-74
2019-06-14 18:09:22,260.00,43.02,27.70,68.30,381131,77,21053,-74
2019-06-14 18:09:56,205.25,41.33,27.60,68.60,381062,77,21112,-74
2019-06-14 18:10:30,217.62,39.23,27.70,68.70,381071,77,21103,-74
2019-06-14 18:11:04,219.72,44.77,27.60,68.00,381130,77,21032,-74
2019-06-14 18:11:38,407.77,71.15,27.60,68.20,380983,77,21138,-73
2019-06-14 18:12:12,401.90,51.58,27.60,68.20,381123,77,21032,-74
2019-06-14 18:12:47,284.55,47.50,27.50,68.50,381067,77,21149,-74
2019-06-14 18:13:21,212.75,41.42,27.50,68.50,380931,77,21529,-74
2019-06-14 18:13:54,587.20,73.00,27.50,68.20,381082,77,21032,-74
2019-06-14 18:14:28,800.13,85.70,27.50,68.60,381059,77,21068,-74
2019-06-14 18:15:02,327.45,52.80,27.50,68.30,381020,77,21595,-74
2019-06-14 18:15:35,207.72,38.80,27.50,68.50,381089,77,21130,-74
2019-06-14 18:16:09,359.67,51.45,27.50,68.70,381024,77,21064,-74
2019-06-14 18:16:42,400.68,75.00,27.40,68.90,380948,77,21036,-74
2019-06-14 18:17:16,343.63,65.95,27.40,69.30,381124,77,21056,-74
2019-06-14 18:17:49,216.63,41.10,27.40,69.30,380985,77,21068,-74
2019-06-14 18:18:23,278.83,32.70,27.40,69.50,380988,77,21118,-74
2019-06-14 18:18:57,322.50,43.50,27.40,69.50,381091,77,21576,-74
2019-06-14 18:19:31,227.55,40.08,27.30,69.00,380951,77,21052,-74
2019-06-14 18:20:06,212.12,38.17,27.30,69.30,381100,77,21064,-75
2019-06-14 18:20:40,212.85,34.43,27.30,69.40,380929,77,21057,-74
2019-06-14 18:21:14,208.00,36.63,27.30,69.60,381133,77,21065,-75
2019-06-14 18:21:47,186.03,33.48,27.30,69.80,380813,77,21119,-74
2019-06-14 18:22:21,160.45,29.67,27.30,70.00,381096,77,21126,-74
2019-06-14 18:22:55,153.40,26.23,27.20,70.30,381139,77,21068,-74
2019-06-14 18:23:29,135.10,29.65,27.20,70.80,380994,77,21136,-74
2019-06-14 18:24:04,147.90,32.20,27.20,71.20,373458,79,21134,-74
2019-06-14 18:24:37,180.85,30.82,27.20,70.20,373441,79,21049,-74
2019-06-14 18:25:11,237.32,35.75,27.20,70.10,373231,79,21123,-74
2019-06-14 18:25:44,187.95,29.67,27.10,70.40,375643,77,21041,-74
2019-06-14 18:26:19,166.73,31.27,27.20,70.30,381260,77,21012,-75
2019-06-14 18:26:53,155.97,29.70,27.10,70.80,380953,77,21104,-74
2019-06-14 18:27:27,147.80,29.27,27.00,70.80,381124,77,21068,-74
2019-06-14 18:28:00,135.88,28.23,27.00,70.50,381106,77,21927,-74
2019-06-14 18:28:34,176.90,31.17,27.00,69.80,380919,77,21137,-74
2019-06-14 18:29:08,200.45,32.08,27.00,70.80,381120,77,21092,-74
2019-06-14 18:29:41,142.90,29.37,27.00,70.90,380893,77,21054,-74
2019-06-14 18:30:15,247.70,43.92,27.00,71.00,381124,77,21029,-74
2019-06-14 18:30:49,188.62,33.83,27.00,70.80,380943,77,21069,-74
2019-06-14 18:31:23,150.40,28.47,27.00,71.30,381161,77,21119,-74
2019-06-14 18:31:56,111.30,27.37,27.00,71.80,380964,77,21181,-74
2019-06-14 18:32:30,127.60,28.00,26.90,71.50,381063,77,21020,-74
2019-06-14 18:33:04,141.30,29.30,26.90,71.40,380924,77,21060,-74
2019-06-14 18:33:38,134.95,27.70,26.90,71.20,381049,77,21142,-74
2019-06-14 18:34:12,180.30,32.83,26.90,71.50,380951,77,21174,-74
2019-06-14 18:34:46,144.02,29.15,26.90,71.50,381023,77,21056,-74
2019-06-14 18:35:19,129.68,27.70,26.90,71.20,380990,77,21197,-74
2019-06-14 18:35:53,185.35,34.60,26.90,71.90,381079,77,21065,-74
2019-06-14 18:36:27,132.07,29.30,26.80,71.80,380916,77,21522,-74
2019-06-14 18:37:01,112.37,27.67,26.80,71.20,381129,77,21510,-74
2019-06-14 18:37:34,173.78,31.97,26.80,71.40,380907,77,21130,-74
2019-06-14 18:38:08,121.15,28.38,26.80,71.70,381172,77,21041,-74
2019-06-14 18:38:42,163.18,32.25,26.80,72.40,380959,77,21123,-74
2019-06-14 18:39:15,123.97,26.42,26.70,71.60,381164,77,21193,-74
2019-06-14 18:39:49,135.60,26.77,26.70,72.50,380913,77,21506,-74
2019-06-14 18:40:23,135.25,27.13,26.70,72.20,381223,77,21048,-74
2019-06-14 18:40:56,118.82,27.55,26.70,72.30,380941,77,21092,-74
2019-06-14 18:41:30,169.10,30.90,26.70,72.40,381078,77,21045,-74
2019-06-14 18:42:04,135.93,32.48,26.60,72.30,380779,77,21052,-74
2019-06-14 18:42:37,124.82,24.63,26.70,72.30,381089,77,21060,-74
2019-06-14 18:43:11,79.95,25.05,26.70,72.60,381002,77,21061,-74
2019-06-14 18:43:45,100.15,23.52,26.60,72.60,381002,77,21135,-74
2019-06-14 18:44:18,108.85,24.47,26.60,72.60,380953,77,21061,-74
2019-06-14 18:44:52,125.60,23.47,26.60,72.60,381147,77,21108,-74
2019-06-14 18:45:26,117.50,25.40,26.60,72.10,381008,77,21131,-74
2019-06-14 18:45:59,103.55,25.32,26.60,72.00,381107,77,21513,-74
2019-06-14 18:46:33,96.45,23.42,26.60,72.20,380949,77,21064,-74
2019-06-14 18:47:07,116.42,26.57,26.60,72.20,381154,77,21057,-75
2019-06-14 18:47:40,104.07,26.65,26.60,72.70,380879,77,21064,-74
2019-06-14 18:48:14,103.53,25.77,26.60,72.50,381192,77,21517,-74
2019-06-14 18:48:48,115.00,26.87,26.60,73.00,380946,77,21134,-74
2019-06-14 18:49:21,88.95,22.55,26.60,73.20,381060,77,21009,-74
2019-06-14 18:49:55,144.77,23.65,26.60,73.30,380942,77,21126,-74
2019-06-14 18:50:29,111.90,23.83,26.60,73.10,381125,77,21577,-74
2019-06-14 18:51:02,88.92,25.32,26.50,73.10,381025,77,21036,-74
2019-06-14 18:51:36,82.37,22.62,26.50,73.40,381112,77,21052,-74
2019-06-14 18:52:10,115.20,21.55,26.50,73.40,380941,77,21096,-74
2019-06-14 18:52:43,104.85,24.45,26.50,73.40,381069,77,21064,-74
2019-06-14 18:53:17,112.37,27.62,26.50,73.40,380973,77,21115,-74
2019-06-14 18:53:51,93.15,22.58,26.40,73.70,381049,77,21060,-74
2019-06-14 18:54:24,109.50,22.75,26.40,74.10,380989,77,21209,-74
2019-06-14 18:54:58,104.45,21.48,26.40,74.00,381125,77,21061,-74
2019-06-14 18:55:32,75.97,21.12,26.40,74.10,380968,77,21194,-74
2019-06-14 18:56:05,112.97,24.72,26.40,74.80,381087,77,21478,-74
2019-06-14 18:56:39,94.42,21.48,26.30,74.70,380906,77,21107,-74
2019-06-14 18:57:12,101.87,18.70,26.40,74.80,381178,77,21026,-74
2019-06-14 18:57:46,86.53,18.82,26.30,75.00,380938,77,21084,-74
2019-06-14 18:58:20,120.62,18.95,26.30,75.70,381133,77,21551,-74
2019-06-14 18:58:53,147.07,22.10,26.30,75.80,380990,77,21104,-74
2019-06-14 18:59:27,85.40,17.60,26.30,74.60,381133,77,21065,-74
2019-06-14 19:00:00,94.60,21.00,26.30,74.60,380934,77,21205,-74
2019-06-14 19:00:34,98.47,22.45,26.40,74.80,381100,77,21544,-74
2019-06-14 19:01:08,107.55,22.60,26.30,74.90,380983,77,21051,-74
2019-06-14 19:01:41,102.00,24.43,26.30,74.90,381086,77,21138,-74
2019-06-14 19:02:15,63.55,19.80,26.30,74.80,380983,77,21064,-74
2019-06-14 19:02:49,85.03,17.87,26.30,75.50,381102,77,21126,-74
2019-06-14 19:03:23,71.67,19.65,26.30,75.20,380968,77,21126,-74
2019-06-14 19:03:56,86.67,19.85,26.30,75.50,381088,77,21138,-74
2019-06-14 19:04:29,68.10,18.85,26.20,75.60,380923,77,21135,-74
2019-06-14 19:05:04,80.12,16.15,26.30,75.50,381164,77,21122,-74
2019-06-14 19:05:38,81.67,18.92,26.30,75.50,380946,77,21190,-74
2019-06-14 19:06:12,78.65,16.73,26.20,75.80,380265,77,21041,-74
2019-06-14 19:06:46,77.17,15.50,26.20,75.50,378974,78,21755,-74
2019-06-14 19:07:20,68.02,19.25,26.20,75.80,379233,78,21025,-74
2019-06-14 19:07:53,78.67,21.40,26.20,75.70,379022,78,21630,-74
2019-06-14 19:08:27,82.05,17.52,26.20,76.40,379152,78,21126,-74
2019-06-14 19:09:01,70.83,18.50,26.20,76.10,379066,78,21097,-74
2019-06-14 19:09:34,74.92,16.57,26.20,75.90,379145,78,21025,-74
2019-06-14 19:10:08,68.22,19.00,26.20,76.30,379023,78,21362,-74
2019-06-14 19:10:42,78.25,17.90,26.20,76.10,379153,78,21080,-74
2019-06-14 19:11:15,91.35,18.55,26.20,76.00,379049,78,21115,-74
2019-06-14 19:11:49,86.65,20.57,26.20,76.30,379120,78,21166,-74
2019-06-14 19:12:23,69.37,17.75,26.20,76.50,379033,78,21521,-74
2019-06-14 19:12:56,66.53,15.63,26.20,76.80,379189,78,21441,-74
2019-06-14 19:13:30,77.47,18.42,26.10,77.30,378999,78,21123,-74
2019-06-14 19:14:07,66.02,14.30,26.10,76.90,379188,78,21118,-74
2019-06-14 19:14:40,72.12,16.25,26.10,76.70,370740,79,21073,-74
2019-06-14 19:15:14,90.53,20.12,26.10,76.70,370975,79,21072,-74
2019-06-14 19:15:48,78.00,14.70,26.10,76.80,370869,79,21076,-74
2019-06-14 19:16:21,75.70,15.58,26.10,76.90,373029,78,21190,-74
2019-06-14 19:16:55,72.55,14.90,26.10,77.20,379017,78,21205,-74
2019-06-14 19:17:29,65.05,12.75,26.10,77.50,379148,78,21091,-74
2019-06-14 19:18:02,57.80,11.85,26.00,77.30,379044,78,21053,-74
2019-06-14 19:18:36,49.38,12.10,26.00,77.40,379102,78,21537,-75
2019-06-14 19:19:10,60.80,13.90,26.00,77.60,379072,78,21127,-74
2019-06-14 19:19:43,51.30,13.58,26.00,77.60,379109,78,21037,-74
2019-06-14 19:20:17,50.58,12.95,26.00,77.80,379086,78,21068,-74
2019-06-14 19:20:52,54.33,12.58,26.00,78.30,379096,78,21131,-74
2019-06-14 19:21:25,49.98,12.78,26.00,77.90,379074,78,21092,-74
2019-06-14 19:21:59,37.83,10.65,26.00,78.40,379121,78,21138,-74
2019-06-14 19:22:33,33.15,11.93,26.00,78.70,379036,78,21189,-74
2019-06-14 19:23:06,36.10,11.03,25.90,78.70,379226,78,21111,-74
2019-06-14 19:23:40,26.90,9.50,25.90,80.30,379071,78,21094,-74
2019-06-14 19:24:14,30.82,9.73,25.90,80.40,379092,78,21616,-74
2019-06-14 19:24:47,36.73,10.28,25.80,80.50,379188,78,21119,-74
2019-06-14 19:25:21,19.15,9.30,25.80,80.80,379183,78,21064,-74
2019-06-14 19:25:55,18.98,8.78,25.80,80.70,379072,78,21170,-74
2019-06-14 19:26:28,24.92,8.73,25.80,81.40,379175,78,21103,-74
2019-06-14 19:27:02,22.58,7.58,25.70,82.20,379232,78,21131,-74
2019-06-14 19:27:36,14.78,7.42,25.70,82.60,378996,78,21116,-74
2019-06-14 19:28:09,21.00,7.17,25.70,81.90,379232,78,21458,-74
2019-06-14 19:28:43,24.23,7.25,25.70,82.30,378924,78,21139,-74
2019-06-14 19:29:17,10.78,5.58,25.70,84.50,379229,77,21061,-74
2019-06-14 19:29:50,9.45,5.87,25.60,82.90,379004,78,21186,-74
2019-06-14 19:30:24,12.82,6.08,25.60,84.20,379182,78,21017,-75
2019-06-14 19:30:58,10.63,5.53,25.60,83.80,379022,78,21580,-74
2019-06-14 19:31:31,10.58,5.75,25.60,84.40,379141,78,21053,-74
2019-06-14 19:32:05,13.03,6.12,25.60,83.70,379032,78,21087,-74
2019-06-14 19:32:39,8.58,5.00,25.60,83.80,379083,78,21514,-74
2019-06-14 19:33:12,7.30,5.25,25.50,83.60,379023,78,21061,-74
2019-06-14 19:33:46,12.37,6.33,25.50,83.70,379100,78,21072,-74
2019-06-14 19:34:20,10.58,5.40,25.50,84.50,379072,78,21592,-74
2019-06-14 19:34:53,7.20,4.75,25.50,85.20,379183,78,21037,-74
2019-06-14 19:35:27,8.95,5.55,25.50,85.30,378990,78,21134,-74
2019-06-14 19:36:02,11.40,5.30,25.50,84.40,379168,78,21076,-74
2019-06-14 19:36:35,11.43,5.72,25.50,84.60,379045,78,21666,-74
2019-06-14 19:37:09,11.78,5.45,25.50,85.20,379154,78,21524,-74
2019-06-14 19:37:43,15.53,5.50,25.60,84.70,379053,78,21053,-74
2019-06-14 19:38:16,12.25,6.10,25.50,85.10,379166,78,21522,-74
2019-06-14 19:38:50,9.00,5.20,25.50,84.40,379060,78,21218,-74
2019-06-14 19:39:24,9.45,5.53,25.50,84.30,379192,78,21402,-74
2019-06-14 19:39:57,10.82,5.60,25.60,84.10,379027,78,21643,-74
2019-06-14 19:40:31,11.70,5.95,25.60,84.30,379171,78,21131,-74
2019-06-14 19:41:05,9.90,5.45,25.60,84.10,379057,78,21120,-74
2019-06-14 19:41:39,13.05,5.53,25.60,84.60,379050,78,21131,-74
2019-06-14 19:42:13,7.87,5.05,25.50,84.60,379081,78,21550,-74
2019-06-14 19:42:47,13.80,5.62,25.50,85.30,379153,78,21178,-74
2019-06-14 19:43:20,7.90,4.45,25.50,85.10,379150,78,21029,-74
2019-06-14 19:43:54,11.33,5.00,25.50,84.30,379072,78,21120,-74
2019-06-14 19:44:28,8.85,4.97,25.50,84.50,379154,78,21057,-74
2019-06-14 19:45:01,8.45,4.58,25.40,85.30,379199,78,21072,-74
2019-06-14 19:45:35,11.50,4.92,25.40,84.20,379013,78,21663,-74
2019-06-14 19:46:09,9.30,4.60,25.40,84.70,379236,78,21051,-75
2019-06-14 19:46:43,10.80,4.92,25.40,84.30,379148,78,21510,-74
2019-06-14 19:47:17,10.03,4.17,25.30,84.70,379105,78,21128,-74
2019-06-14 19:47:51,8.83,4.60,25.30,85.20,379170,78,21053,-74
2019-06-14 19:48:24,8.00,4.20,25.30,85.90,379233,78,21411,-74
2019-06-14 19:48:58,12.00,4.75,25.30,86.00,379031,78,21553,-74
2019-06-14 19:49:32,8.43,4.08,25.30,86.10,379151,78,21033,-74
2019-06-14 19:50:08,8.20,4.17,25.20,86.50,379235,78,21545,-74
2019-06-14 19:50:42,7.67,4.40,25.20,86.80,371021,79,21117,-74
2019-06-14 19:51:16,7.70,4.40,25.20,86.80,371087,79,21060,-74
2019-06-14 19:51:51,9.25,4.53,25.10,86.60,370988,79,21073,-74
2019-06-14 19:52:25,9.30,4.10,25.10,86.80,374019,78,21077,-74
2019-06-14 19:52:58,8.55,3.85,25.10,87.70,379188,78,21073,-74
2019-06-14 19:53:32,9.10,4.40,25.10,87.30,379117,78,21471,-74
2019-06-14 19:54:06,8.18,4.12,25.10,87.40,379129,78,21179,-74
2019-06-14 19:54:40,8.03,4.40,25.10,87.50,379153,78,21056,-74
2019-06-14 19:55:13,9.03,4.40,25.00,87.50,379249,78,21013,-75
2019-06-14 19:55:47,7.83,4.65,25.00,88.10,379019,78,21190,-74
2019-06-14 19:56:21,9.70,3.90,24.90,88.60,379176,78,21065,-74
2019-06-14 19:56:54,12.53,4.30,24.90,88.40,379187,78,21036,-74
2019-06-14 19:57:28,8.90,4.28,24.80,88.60,379047,78,21155,-74
2019-06-14 19:58:02,14.93,4.80,24.90,88.80,379205,78,21487,-74
2019-06-14 19:58:35,9.00,4.10,24.90,89.00,379096,78,21072,-74
2019-06-14 19:59:09,5.95,4.08,24.80,89.10,379144,78,21142,-74
2019-06-14 19:59:43,9.23,4.03,24.80,89.50,379107,78,21050,-74
2019-06-14 20:00:17,11.83,4.17,24.80,89.80,379194,78,21462,-74
2019-06-14 20:00:50,7.97,3.80,24.80,89.90,379082,78,21053,-74
2019-06-14 20:01:24,6.75,3.92,24.80,90.30,379137,78,21033,-74
2019-06-14 20:01:58,10.58,4.03,24.80,90.00,379115,78,21124,-74
2019-06-14 20:02:31,6.72,3.77,24.70,90.10,379130,78,21510,-74
2019-06-14 20:03:05,10.38,3.90,24.80,90.20,379145,78,21065,-74
2019-06-14 20:03:38,7.92,3.83,24.80,90.20,379086,78,21163,-74
2019-06-14 20:04:12,7.35,3.92,24.80,90.30,379150,78,21041,-74
2019-06-14 20:04:48,8.50,4.10,24.70,90.30,379090,78,21522,-74
2019-06-14 20:05:21,10.95,4.10,24.70,90.40,371223,79,21045,-74
2019-06-14 20:05:55,7.40,4.00,24.70,90.90,370997,79,21193,-74
2019-06-14 20:06:30,6.83,4.70,24.70,91.00,370945,79,21199,-74
2019-06-14 20:07:03,9.88,3.90,24.60,90.90,373866,78,21542,-74
2019-06-14 20:07:37,9.15,4.08,24.60,90.80,379115,78,21198,-74
2019-06-14 20:08:11,10.75,4.40,24.60,90.80,379183,78,21143,-74
2019-06-14 20:08:44,13.20,4.60,24.60,90.90,379080,78,21120,-74
2019-06-14 20:09:18,8.05,3.95,24.60,91.00,379143,78,21171,-74
2019-06-14 20:09:52,12.33,4.33,24.60,91.10,379073,78,21111,-74
2019-06-14 20:10:25,7.87,4.30,24.60,91.10,379140,78,21526,-74
2019-06-14 20:10:59,13.25,4.30,24.60,91.40,379152,78,21048,-74
2019-06-14 20:11:33,8.53,4.10,24.60,91.30,379087,78,21112,-74
2019-06-14 20:12:07,9.75,3.95,24.60,91.30,379140,78,21084,-74
2019-06-14 20:12:41,9.35,4.28,24.60,91.50,379117,78,21596,-74
2019-06-14 20:13:15,7.62,4.28,24.60,91.90,370907,79,21057,-74
2019-06-14 20:13:48,11.48,4.15,24.50,91.60,370950,79,21561,-74
2019-06-14 20:14:23,9.10,4.78,24.50,91.80,371041,79,21073,-74
2019-06-14 20:14:57,10.15,4.40,24.50,91.70,373108,78,21120,-74
2019-06-14 20:15:30,9.53,4.65,24.50,91.80,379037,78,21143,-74
2019-06-14 20:16:05,9.53,4.30,24.50,91.80,379106,78,21503,-74
2019-06-14 20:16:39,10.30,4.47,24.40,92.00,378981,78,21238,-73
2019-06-14 20:17:12,9.30,4.53,24.40,92.00,379117,78,21056,-74
2019-06-14 20:17:46,9.20,4.05,24.40,91.90,379108,78,21120,-73
2019-06-14 20:18:20,12.23,4.65,24.40,92.00,379205,78,21056,-74
2019-06-14 20:18:53,9.85,4.28,24.40,92.20,379029,78,21186,-74
2019-06-14 20:19:27,10.78,4.20,24.30,92.30,379103,78,21871,-74
2019-06-14 20:20:01,12.40,4.58,24.30,92.60,379058,78,21194,-73
2019-06-14 20:20:34,8.68,4.60,24.30,92.70,379082,78,21515,-74
2019-06-14 20:21:08,10.18,4.53,24.30,92.50,379138,78,21108,-74
2019-06-14 20:21:42,9.98,4.33,24.30,92.50,379072,78,21112,-74
2019-06-14 20:22:15,8.30,4.17,24.30,92.60,379092,78,21115,-74
2019-06-14 20:22:49,11.33,4.37,24.30,92.60,379076,78,21483,-74
2019-06-14 20:23:23,9.08,4.72,24.30,92.70,378994,78,21597,-74
2019-06-14 20:23:56,7.53,4.60,24.30,93.10,379090,78,21064,-74
2019-06-14 20:24:30,8.98,4.50,24.20,92.90,379090,78,21041,-74
2019-06-14 20:25:04,8.73,4.40,24.20,92.90,379133,78,21053,-74
2019-06-14 20:25:38,12.60,4.67,24.20,93.00,379010,78,21065,-75
2019-06-14 20:26:12,8.58,4.10,24.20,92.90,379136,78,21546,-74
2019-06-14 20:26:46,6.20,4.30,24.20,93.10,379068,78,21128,-74
2019-06-14 20:27:19,10.13,4.40,24.20,93.00,379145,78,21033,-74
2019-06-14 20:27:53,9.93,4.70,24.20,93.20,379101,78,21095,-74
2019-06-14 20:28:27,9.20,4.20,24.10,93.20,379189,78,21564,-74
2019-06-14 20:29:00,10.28,4.37,24.10,93.50,379125,78,21056,-74
2019-06-14 20:29:34,8.63,4.50,24.00,93.50,379051,78,21198,-74
2019-06-14 20:30:09,8.25,4.20,24.00,93.70,379135,78,21001,-74
2019-06-14 20:30:42,9.10,4.42,24.00,93.60,379106,78,21449,-74
2019-06-14 20:31:17,12.70,4.25,24.00,93.60,379113,78,21111,-74
2019-06-14 20:31:51,6.60,4.08,24.00,93.70,379075,78,21060,-74
2019-06-14 20:32:25,8.33,3.92,24.00,93.70,379092,78,21104,-74
2019-06-14 20:32:58,10.30,4.47,23.90,93.90,379098,78,21582,-74
2019-06-14 20:33:33,7.75,4.45,23.90,94.60,379067,78,21174,-74
2019-06-14 20:34:06,7.97,4.17,23.90,95.30,378943,78,21120,-74
2019-06-14 20:34:41,10.72,5.45,23.80,95.50,379090,78,21041,-74
2019-06-14 20:35:15,7.20,4.70,23.80,96.20,370949,79,21092,-74
2019-06-14 20:35:49,11.70,4.92,23.80,96.10,373230,79,21085,-74
2019-06-14 20:36:22,8.48,4.83,23.70,96.50,371028,79,21202,-74
2019-06-14 20:36:57,9.35,5.12,23.70,96.50,374807,77,21229,-74
2019-06-14 20:37:30,7.85,4.87,23.70,95.80,379070,78,21037,-74
2019-06-14 20:38:04,8.98,4.70,23.60,95.60,379115,78,21194,-74
2019-06-14 20:38:38,8.78,5.00,23.60,95.60,379088,78,21096,-74
2019-06-14 20:39:11,8.23,4.37,23.60,95.60,379078,78,21248,-74
2019-06-14 20:39:45,10.03,4.30,23.60,95.50,378990,78,21514,-74
2019-06-14 20:40:19,9.33,4.87,23.60,95.40,379049,78,21092,-74
2019-06-14 20:40:53,12.43,4.47,23.60,94.90,379111,78,21611,-74
2019-06-14 20:41:27,9.10,4.50,23.70,94.90,378993,78,21520,-74
2019-06-14 20:42:01,8.78,4.92,23.60,95.00,379134,78,21065,-74
2019-06-14 20:42:34,7.22,4.33,23.60,95.00,379018,78,22108,-74
2019-06-14 20:43:08,8.93,4.58,23.60,95.00,379154,78,21601,-74
2019-06-14 20:43:42,7.70,4.20,23.70,95.10,379004,78,21089,-74
2019-06-14 20:44:15,8.08,4.53,23.70,94.80,379133,78,21825,-74
2019-06-14 20:44:49,8.15,4.33,23.70,94.70,379000,78,21447,-74
2019-06-14 20:45:22,10.58,4.22,23.60,94.80,379215,78,21065,-74
2019-06-14 20:45:56,8.43,4.30,23.60,94.80,379055,78,21049,-74
2019-06-14 20:46:30,9.50,4.45,23.60,94.80,379116,78,21643,-74
2019-06-14 20:47:04,9.48,4.20,23.60,95.00,379054,78,21135,-74
2019-06-14 20:47:37,7.50,4.10,23.60,95.00,379100,78,21515,-74
2019-06-14 20:48:11,8.88,4.78,23.50,95.00,379070,78,21509,-74
2019-06-14 20:48:45,9.40,4.20,23.50,95.00,379121,78,21135,-74
2019-06-14 20:49:18,8.03,4.33,23.60,95.10,379048,78,21572,-74
2019-06-14 20:49:52,8.38,4.45,23.50,95.40,379053,78,21674,-74
2019-06-14 20:50:26,7.95,4.60,23.50,95.70,379069,78,21122,-74
2019-06-14 20:51:00,10.98,4.60,23.40,95.70,379142,78,21599,-74
2019-06-14 20:51:33,9.58,4.83,23.40,96.30,379054,78,21127,-74
2019-06-14 20:52:07,7.87,4.10,23.40,96.00,379155,78,21061,-74
2019-06-14 20:52:41,9.95,4.22,23.40,96.00,379026,78,21509,-74
2019-06-14 20:53:16,12.78,4.40,23.40,95.80,379161,78,21122,-74
2019-06-14 20:53:49,10.75,4.42,23.40,96.00,370577,79,21039,-74
2019-06-14 20:54:23,9.73,4.62,23.40,96.30,371002,79,21082,-74
2019-06-14 20:54:57,8.25,4.35,23.40,96.10,370981,79,21121,-74
2019-06-14 20:55:30,9.03,4.80,23.30,96.00,373106,78,21113,-75
2019-06-14 20:56:04,7.55,4.62,23.30,96.40,379068,78,21506,-74
2019-06-14 20:56:38,10.88,4.35,23.20,96.80,379146,78,21434,-74
2019-06-14 20:57:11,8.80,4.67,23.20,96.80,379231,78,21044,-74
2019-06-14 20:57:45,10.28,4.50,23.10,97.10,378996,78,21800,-74
2019-06-14 20:58:19,13.43,4.33,23.10,97.50,379162,78,21101,-74
2019-06-14 20:58:52,8.88,4.85,23.00,97.60,379134,78,21115,-75
2019-06-14 20:59:26,8.48,4.60,23.00,97.80,379103,78,21033,-75
2019-06-14 20:59:59,10.53,4.65,23.00,98.90,379215,78,21525,-74
2019-06-14 21:00:33,11.10,5.05,23.00,99.10,379181,78,21115,-75
2019-06-14 21:01:07,9.88,5.28,22.90,99.50,379110,78,21115,-73
2019-06-14 21:01:40,8.28,4.62,22.90,99.40,379104,78,21065,-73
2019-06-14 21:02:14,7.78,4.58,22.90,99.90,379269,78,21045,-74
2019-06-14 21:02:47,8.85,4.78,22.90,99.70,379051,78,21033,-73
2019-06-14 21:03:22,7.15,4.22,22.80,99.90,379067,78,21604,-74
2019-06-14 21:03:55,10.08,4.75,22.80,99.90,378993,78,21210,-74
2019-06-14 21:04:29,7.75,4.30,22.80,99.90,379145,78,21108,-74
2019-06-14 21:05:03,11.15,4.75,22.80,99.90,379064,78,21220,-74
2019-06-14 21:05:36,11.43,4.58,22.80,99.90,379134,78,21191,-74
2019-06-14 21:06:10,8.70,4.30,22.80,99.80,379097,78,21553,-74
2019-06-14 21:06:44,7.47,4.10,22.80,99.40,379112,78,21531,-74
2019-06-14 21:07:17,9.75,4.70,22.80,99.30,379037,78,21069,-74
2019-06-14 21:07:51,10.63,4.90,22.80,99.60,379036,78,22202,-74
2019-06-14 21:08:25,9.83,4.87,22.80,99.80,378943,78,21162,-74
2019-06-14 21:08:58,7.05,4.22,22.70,99.70,379118,78,21135,-74
2019-06-14 21:09:32,9.40,5.70,22.70,99.90,379034,78,21514,-74
2019-06-14 21:10:06,7.30,4.00,22.70,99.70,379132,78,21183,-74
2019-06-14 21:10:39,8.58,4.55,22.70,99.40,379072,78,21128,-74
2019-06-14 21:11:13,9.93,4.58,22.70,99.90,379159,78,21057,-74
2019-06-14 21:11:47,9.03,4.53,22.60,99.90,378957,77,21201,-74
2019-06-14 21:12:20,7.55,4.42,22.50,99.90,379185,78,21159,-74
2019-06-14 21:12:54,9.73,4.65,22.50,99.90,379088,78,21556,-73
2019-06-14 21:13:28,8.10,4.22,22.50,99.90,379198,78,21049,-74
2019-06-14 21:14:01,8.63,4.47,22.50,99.90,379164,78,21037,-74
2019-06-14 21:14:36,9.98,4.78,22.50,99.90,379082,78,21486,-73
2019-06-14 21:15:10,10.18,4.62,22.40,99.90,379242,78,21159,-74
2019-06-14 21:15:43,8.85,4.45,22.40,99.90,379073,78,21093,-74
2019-06-14 21:16:17,10.80,4.85,22.40,99.90,379121,78,21201,-74
2019-06-14 21:16:51,8.60,4.28,22.40,99.90,379138,78,21069,-74
2019-06-14 21:17:24,8.88,4.53,22.40,99.90,379111,78,21132,-74
2019-06-14 21:17:59,11.30,4.70,22.40,99.90,379093,78,21530,-74
2019-06-14 21:18:32,8.08,4.70,22.40,99.90,379154,78,21116,-74
2019-06-14 21:19:06,7.80,4.40,22.30,99.90,379035,78,21092,-73
2019-06-14 21:19:40,7.35,4.33,22.30,99.90,379075,78,22285,-74
2019-06-14 21:20:14,7.47,4.53,22.40,99.90,379073,78,21139,-74
2019-06-14 21:20:47,8.48,4.50,22.30,99.90,379046,78,21108,-74
2019-06-14 21:21:21,8.58,4.42,22.30,99.90,379038,78,21154,-74
2019-06-14 21:21:55,8.88,4.53,22.30,99.90,379026,78,21112,-74
2019-06-14 21:22:28,7.30,4.78,22.40,99.90,379128,78,21043,-73
2019-06-14 21:23:02,10.50,5.00,22.30,99.90,379163,78,21123,-74
2019-06-14 21:23:35,7.53,4.55,22.30,99.90,379015,78,21057,-73
2019-06-14 21:24:09,10.45,4.60,22.20,99.90,379142,78,21033,-74
2019-06-14 21:24:43,8.75,5.05,22.20,99.90,379044,78,21080,-74
2019-06-14 21:25:17,8.53,4.40,22.20,99.90,379176,78,21049,-74
2019-06-14 21:25:50,6.62,4.42,22.30,99.90,379061,78,21144,-74
2019-06-14 21:26:24,7.95,4.85,22.20,99.90,379208,78,21060,-74
2019-06-14 21:26:58,9.28,4.97,22.20,99.90,379068,78,21128,-74
2019-06-14 21:27:31,9.10,4.65,22.20,99.90,379094,78,21072,-74
2019-06-14 21:28:05,15.30,4.75,22.30,99.90,379075,78,21186,-74
2019-06-14 21:28:39,11.55,4.85,22.30,99.90,379034,78,21097,-74
2019-06-14 21:29:12,7.62,4.53,22.30,99.90,379141,78,21162,-74
2019-06-14 21:29:46,7.10,4.35,22.30,99.90,379071,78,21080,-74
2019-06-14 21:30:20,8.55,4.50,22.30,99.90,379143,78,21194,-74
2019-06-14 21:30:54,8.48,4.30,22.20,99.90,379075,78,21522,-74
2019-06-14 21:31:28,11.10,4.60,22.20,99.90,379053,78,21112,-74
2019-06-14 21:32:01,8.55,4.60,22.20,99.90,379066,78,21119,-74
2019-06-14 21:32:35,6.90,4.50,22.20,99.90,379022,78,21182,-74
2019-06-14 21:33:09,9.00,4.65,22.20,99.90,379101,78,21118,-74
2019-06-14 21:33:42,9.10,4.87,22.20,99.90,379004,78,21159,-74
2019-06-14 21:34:16,8.78,4.17,22.20,99.90,379028,78,21451,-74
2019-06-14 21:34:49,9.30,4.97,22.10,99.90,379057,78,21104,-73
2019-06-14 21:35:23,9.55,5.10,22.10,99.90,379130,78,21060,-73
2019-06-14 21:35:57,8.45,4.62,22.00,99.90,379044,78,21463,-74
2019-06-14 21:36:30,7.75,4.53,22.00,99.90,379035,78,21458,-74
2019-06-14 21:37:04,7.50,4.47,22.00,99.90,379064,78,21123,-74
2019-06-14 21:37:38,9.05,5.10,22.00,99.90,379084,78,21568,-74
2019-06-14 21:38:11,10.60,4.83,21.90,99.90,379116,78,21514,-74
2019-06-14 21:38:45,8.58,5.37,21.90,99.90,379117,78,21174,-74
2019-06-14 21:39:18,8.63,5.10,21.90,99.90,379100,78,21061,-74
2019-06-14 21:39:52,10.05,4.90,21.90,99.90,379082,78,21061,-75
2019-06-14 21:40:26,9.35,4.80,21.80,99.90,379150,78,21123,-74
2019-06-14 21:40:59,9.70,5.20,21.80,99.90,379061,78,21124,-73
2019-06-14 21:41:33,9.90,4.80,21.80,99.90,379132,78,21176,-74
2019-06-14 21:42:07,8.10,5.00,21.80,99.90,379163,78,21127,-74
2019-06-14 21:42:41,8.73,4.72,21.80,99.90,379028,78,21572,-73
2019-06-14 21:43:15,7.67,4.65,21.80,99.90,379162,78,21502,-74
2019-06-14 21:43:48,8.90,5.03,21.70,99.90,379039,78,21064,-74
2019-06-14 21:44:22,7.47,4.62,21.70,99.90,379166,78,21059,-74
2019-06-14 21:44:56,12.73,5.10,21.70,99.90,379052,78,21168,-74
2019-06-14 21:45:30,9.43,5.00,21.70,99.90,379075,78,21119,-73
2019-06-14 21:46:03,10.32,5.30,21.70,99.90,379093,78,21029,-74
2019-06-14 21:46:37,10.50,4.95,21.70,99.90,379041,78,21526,-74
2019-06-14 21:47:11,6.75,5.00,21.70,99.90,379140,78,21049,-74
2019-06-14 21:47:44,8.83,5.28,21.70,99.90,378960,78,21483,-74
2019-06-14 21:48:18,9.45,5.15,21.60,99.90,379139,78,21091,-74
2019-06-14 21:48:51,9.85,5.37,21.60,99.90,379145,78,21065,-74
2019-06-14 21:49:25,8.98,5.25,21.60,99.90,379142,78,21112,-74
2019-06-14 21:49:59,11.43,5.28,21.60,99.90,379081,78,21068,-74
2019-06-14 21:50:32,12.00,4.90,21.60,99.90,379185,78,21068,-74
2019-06-14 21:51:06,9.30,4.97,21.60,99.90,379138,78,21135,-74
2019-06-14 21:51:40,11.03,5.15,21.60,99.90,379065,78,21544,-74
2019-06-14 21:52:14,7.03,5.05,21.60,99.90,379243,78,21066,-74
2019-06-14 21:52:47,11.18,5.30,21.60,99.90,379018,78,21146,-74
2019-06-14 21:53:21,7.75,4.83,21.50,99.90,379086,78,21490,-73
2019-06-14 21:53:55,8.88,4.42,21.60,99.90,379110,78,21112,-74
2019-06-14 21:54:28,8.45,5.10,21.50,99.90,379084,78,21073,-74
2019-06-14 21:55:02,7.72,4.62,21.50,99.90,379116,78,21490,-73
2019-06-14 21:55:36,10.23,5.00,21.50,99.90,379084,78,21190,-74
2019-06-14 21:56:10,9.05,4.80,21.40,99.90,370911,79,21494,-74
2019-06-14 21:56:44,7.47,4.87,21.40,99.90,370867,79,21049,-74
2019-06-14 21:57:18,8.20,5.42,21.40,99.90,371000,79,21147,-74
2019-06-14 21:57:51,7.60,5.17,21.40,99.90,372684,78,21088,-73
2019-06-14 21:58:25,9.75,5.10,21.40,99.90,379158,78,21564,-74
2019-06-14 21:58:59,11.03,5.12,21.40,99.90,379104,78,21129,-74
2019-06-14 21:59:52,8.53,5.25,21.40,99.90,379082,78,21502,-74
2019-06-14 22:00:27,11.73,6.28,21.30,99.90,380092,77,21084,-74
2019-06-14 22:01:01,11.48,5.47,21.30,99.90,372388,79,21107,-73
2019-06-14 22:01:34,6.97,5.22,21.30,99.90,379621,78,21052,-74
2019-06-14 22:02:08,8.90,5.67,21.20,99.90,379600,78,21588,-74
2019-06-14 22:02:42,8.35,5.60,21.20,99.90,381039,76,21052,-74
2019-06-14 22:03:17,16.48,6.00,21.20,99.90,387562,76,21073,-73
2019-06-14 22:03:50,8.18,5.62,21.20,99.90,380887,77,21605,-74
2019-06-14 22:04:24,8.90,5.47,21.20,99.90,380882,77,21136,-73
2019-06-14 22:04:58,8.85,5.35,21.20,99.90,380956,77,21583,-74
2019-06-14 22:05:31,8.75,5.62,21.10,99.90,373826,79,21451,-75
2019-06-14 22:06:05,8.05,5.45,21.10,99.90,373795,79,21072,-74
2019-06-14 22:06:39,6.58,5.10,21.10,99.90,373899,79,21502,-74
2019-06-14 22:07:13,10.28,6.10,21.10,99.90,373901,79,21591,-74
2019-06-14 22:07:46,8.55,5.50,21.10,99.90,373755,79,21072,-73
2019-06-14 22:08:20,10.43,5.47,21.10,99.90,373928,79,21546,-73
2019-06-14 22:08:54,11.03,5.50,21.10,99.90,373705,79,21591,-74
2019-06-14 22:09:28,8.63,5.90,21.10,99.90,373941,79,21033,-74
2019-06-14 22:10:01,7.80,5.50,21.10,99.90,373727,79,21584,-74
2019-06-14 22:10:35,11.40,5.78,21.10,99.90,373873,79,21057,-74
2019-06-14 22:11:09,10.43,6.42,21.10,99.90,373752,79,21080,-73
2019-06-14 22:11:42,13.08,6.17,21.00,99.90,373843,79,21068,-74
2019-06-14 22:12:16,8.90,5.72,20.90,99.90,373750,79,21501,-73
2019-06-14 22:12:50,13.20,5.97,20.80,99.90,373873,79,21146,-73
2019-06-14 22:13:23,12.47,6.55,20.90,99.90,373761,79,21541,-74
2019-06-14 22:13:57,9.28,6.00,20.90,99.90,373895,79,21220,-74
2019-06-14 22:14:31,8.85,5.72,20.90,99.90,373731,79,21056,-73
2019-06-14 22:15:07,8.75,5.83,20.90,99.90,373936,79,21530,-73
2019-06-14 22:15:41,7.85,5.47,20.80,99.90,366356,80,21126,-74
2019-06-14 22:16:16,8.75,5.65,20.90,99.90,373305,79,21064,-74
2019-06-14 22:16:49,9.63,6.17,20.90,99.90,373169,79,21064,-74
2019-06-14 22:17:23,11.45,5.70,20.90,99.90,375244,77,21052,-74
2019-06-14 22:17:57,8.83,5.85,20.90,99.90,380762,77,21485,-74
2019-06-14 22:18:30,12.23,6.28,20.90,99.90,380969,77,21048,-74
2019-06-14 22:19:04,9.18,5.72,20.90,99.90,380790,77,21521,-74
2019-06-14 22:19:38,9.33,5.78,20.90,99.90,380888,77,21044,-74
2019-06-14 22:20:11,9.10,6.00,20.90,99.90,373811,79,21581,-74
2019-06-14 22:20:45,7.62,5.40,20.80,99.90,373876,79,21135,-74
2019-06-14 22:21:19,13.28,6.60,20.80,99.90,373857,79,21182,-74
2019-06-14 22:21:52,7.67,6.08,20.80,99.90,373831,79,21525,-74
2019-06-14 22:22:26,7.65,5.95,20.80,99.90,373803,79,21759,-74
2019-06-14 22:23:00,8.45,6.47,20.80,99.90,373899,79,21178,-74
2019-06-14 22:23:33,9.78,5.97,20.80,99.90,373714,79,21112,-74
2019-06-14 22:24:07,8.85,6.40,20.70,99.90,373934,79,21122,-73
2019-06-14 22:24:41,8.10,5.83,20.70,99.90,373800,79,21127,-74
2019-06-14 22:25:15,7.42,5.65,20.70,99.90,373923,79,21076,-74
2019-06-14 22:25:49,6.58,5.72,20.70,99.90,373713,79,21206,-74
2019-06-14 22:26:23,10.53,5.80,20.70,99.90,373911,79,21127,-74
2019-06-14 22:26:56,10.85,5.95,20.70,99.90,373787,79,21190,-73
2019-06-14 22:27:30,7.90,6.00,20.60,99.90,373900,79,21194,-74
2019-06-14 22:28:04,8.25,5.92,20.70,99.90,373831,79,21150,-74
2019-06-14 22:28:37,9.30,6.15,20.60,99.90,373910,79,21142,-74
2019-06-14 22:29:11,9.60,6.35,20.60,99.90,373967,79,21655,-74
2019-06-14 22:29:45,7.55,6.47,20.60,99.90,373700,79,21135,-73
2019-06-14 22:30:18,8.03,6.00,20.60,99.90,373976,79,21068,-74
2019-06-14 22:30:52,10.82,5.97,20.60,99.90,373835,79,21088,-74
2019-06-14 22:31:25,10.32,6.00,20.50,99.90,373843,79,21073,-74
2019-06-14 22:31:59,7.70,5.37,20.50,99.90,373890,79,21064,-74
2019-06-14 22:32:33,7.35,5.67,20.50,99.90,373905,79,21048,-74
2019-06-14 22:33:07,8.88,6.03,20.50,99.90,373804,79,21040,-74
2019-06-14 22:33:40,8.18,5.70,20.50,99.90,373871,79,21092,-74
2019-06-14 22:34:14,7.85,6.10,20.50,99.90,373789,79,21134,-74
2019-06-14 22:34:48,10.40,6.28,20.50,99.90,373881,79,21104,-74
2019-06-14 22:35:21,7.55,5.92,20.50,99.90,373823,79,21115,-74
2019-06-14 22:35:57,8.98,5.83,20.50,99.90,373869,79,21143,-74
2019-06-14 22:36:32,7.87,5.83,20.50,99.90,366311,80,21151,-74
2019-06-14 22:37:06,12.30,6.00,20.50,99.90,373372,79,21056,-74
2019-06-14 22:37:40,8.75,6.05,20.50,99.90,373244,79,21091,-74
2019-06-14 22:38:14,8.38,6.03,20.50,99.90,376039,77,21134,-74
2019-06-14 22:38:47,10.68,5.87,20.50,99.90,373745,79,21213,-74
2019-06-14 22:39:21,9.35,5.75,20.50,99.90,373929,79,21592,-74
2019-06-14 22:39:55,8.50,6.00,20.50,99.90,373782,79,21099,-74
2019-06-14 22:40:28,7.72,5.95,20.50,99.90,373911,79,21531,-74
2019-06-14 22:41:02,9.43,5.70,20.50,99.90,373841,79,21104,-74
2019-06-14 22:41:36,6.58,5.87,20.50,99.90,373897,79,21060,-74
2019-06-14 22:42:10,7.12,5.58,20.50,99.90,373859,79,21135,-74
2019-06-14 22:42:43,9.60,5.87,20.50,99.90,373820,79,21142,-73
2019-06-14 22:43:17,10.28,6.10,20.50,99.90,373837,79,21537,-74
2019-06-14 22:43:51,6.97,5.62,20.50,99.90,373792,79,21068,-73
2019-06-14 22:44:24,7.75,5.95,20.50,99.90,373805,79,21138,-74
2019-06-14 22:44:58,7.85,6.17,20.50,99.90,373850,79,21583,-74
2019-06-14 22:45:32,10.32,5.97,20.50,99.90,373804,79,21061,-74
2019-06-14 22:46:05,7.78,6.40,20.50,99.90,373874,79,21537,-74
2019-06-14 22:46:39,7.47,6.42,20.50,99.90,373782,79,21193,-74
2019-06-14 22:47:13,7.62,5.87,20.50,99.90,373890,79,21068,-74
2019-06-14 22:47:46,8.80,6.00,20.50,99.90,373751,79,21083,-74
2019-06-14 22:48:20,9.65,6.00,20.40,99.90,373940,79,21135,-74
2019-06-14 22:48:54,9.60,5.62,20.40,99.90,373807,79,21514,-74
2019-06-14 22:49:27,10.88,5.50,20.50,99.90,373859,79,21131,-74
2019-06-14 22:50:01,6.97,5.15,20.50,99.90,373801,79,21205,-74
2019-06-14 22:50:35,6.87,5.60,20.50,99.90,373879,79,21474,-74
2019-06-14 22:51:08,10.18,5.97,20.50,99.90,373816,79,21064,-74
2019-06-14 22:51:42,8.70,5.50,20.50,99.90,373771,79,21069,-74
2019-06-14 22:52:16,9.38,5.72,20.50,99.90,373840,79,21061,-74
2019-06-14 22:52:49,10.05,6.25,20.50,99.90,373816,79,21064,-74
2019-06-14 22:53:23,8.70,5.40,20.50,99.90,373784,79,21566,-74
2019-06-14 22:53:57,8.75,5.60,20.50,99.90,373874,79,21664,-74
2019-06-14 22:54:30,9.30,6.15,20.50,99.90,373818,79,21201,-74
2019-06-14 22:55:06,8.58,5.58,20.50,99.90,373868,79,21072,-74
2019-06-14 22:55:39,8.43,5.45,20.50,99.90,373766,79,21127,-74
2019-06-14 22:56:13,10.20,5.97,20.50,99.90,373913,79,21036,-74
2019-06-14 22:56:47,7.78,5.53,20.50,99.90,373745,79,21231,-74
2019-06-14 22:57:20,7.97,5.40,20.50,99.90,373883,79,21123,-74
2019-06-14 22:57:54,8.78,5.55,20.50,99.90,373780,79,21099,-74
2019-06-14 22:58:27,9.25,5.47,20.50,99.90,373877,79,21134,-74
2019-06-14 22:59:01,7.53,5.70,20.50,99.90,373910,79,21040,-74
2019-06-14 22:59:35,8.18,5.30,20.50,99.90,373798,79,21186,-74
2019-06-14 23:00:09,8.45,4.97,20.50,99.90,373883,79,21158,-74
2019-06-14 23:00:43,6.12,4.83,20.50,99.90,373863,79,21126,-74
2019-06-14 23:01:16,8.33,5.72,20.50,99.90,373839,79,21589,-74
2019-06-14 23:01:50,8.93,5.08,20.60,99.90,373816,79,21537,-74
2019-06-14 23:02:24,6.53,5.10,20.60,99.90,373956,79,21064,-74
2019-06-14 23:02:57,8.28,5.30,20.60,99.90,373902,78,21600,-74
2019-06-14 23:03:31,8.10,5.20,20.60,99.90,380962,77,21072,-74
2019-06-14 23:04:05,8.33,5.67,20.50,99.90,381013,77,21138,-74
2019-06-14 23:04:38,9.58,5.87,20.50,99.90,380946,77,21052,-74
2019-06-14 23:05:13,7.78,5.67,20.50,99.90,381041,77,21143,-74
2019-06-14 23:05:47,9.25,5.90,20.50,99.90,380907,77,21107,-74
2019-06-14 23:06:20,6.70,5.22,20.50,99.90,381079,77,21032,-74
2019-06-14 23:06:54,6.95,5.72,20.50,99.90,380872,77,21118,-74
2019-06-14 23:07:28,7.17,5.58,20.50,99.90,381035,77,21032,-74
2019-06-14 23:08:01,6.60,5.30,20.40,99.90,380983,77,21596,-74
2019-06-14 23:08:35,7.85,5.30,20.40,99.90,380985,77,21182,-74
2019-06-14 23:09:09,8.85,5.28,20.50,99.90,381137,77,21028,-74
2019-06-14 23:09:42,7.33,5.33,20.40,99.90,380911,77,21048,-74
2019-06-14 23:10:16,9.43,5.90,20.40,99.90,381082,77,21134,-74
2019-06-14 23:10:50,10.15,5.90,20.50,99.90,381076,77,21470,-74
2019-06-14 23:11:23,9.38,5.55,20.40,99.90,380982,77,21118,-74
2019-06-14 23:11:57,6.35,5.30,20.40,99.90,380931,77,21592,-74
2019-06-14 23:12:31,8.55,6.20,20.40,99.90,381099,77,21060,-74
2019-06-14 23:13:04,7.45,5.65,20.40,99.90,380971,77,21060,-74
2019-06-14 23:13:38,8.78,5.90,20.40,99.90,380965,77,21201,-74
2019-06-14 23:14:12,8.50,5.65,20.40,99.90,374032,79,21603,-74
2019-06-14 23:14:45,7.20,5.75,20.40,99.90,380849,77,21125,-74
2019-06-14 23:15:19,7.17,5.67,20.40,99.90,381051,77,21119,-74
2019-06-14 23:15:53,8.25,5.87,20.40,99.90,380945,77,21122,-73
2019-06-14 23:16:27,7.80,5.55,20.40,99.90,380999,77,21138,-74
2019-06-14 23:17:00,6.78,5.67,20.40,99.90,380947,77,21048,-74
2019-06-14 23:17:34,8.83,5.58,20.40,99.90,381025,77,21126,-74
2019-06-14 23:18:08,9.20,6.00,20.40,99.90,380982,77,21571,-74
2019-06-14 23:18:41,8.68,5.85,20.40,99.90,381051,77,21044,-74
2019-06-14 23:19:15,7.67,5.95,20.40,99.90,381114,77,21056,-74
2019-06-14 23:19:49,8.90,6.08,20.40,99.90,380925,77,21060,-74
2019-06-14 23:20:22,7.62,6.35,20.40,99.90,381061,77,21044,-76
2019-06-14 23:20:56,8.65,5.87,20.40,99.90,381057,77,21126,-74
2019-06-14 23:21:30,10.32,5.87,20.40,99.90,380955,77,21024,-74
2019-06-14 23:22:03,9.60,5.67,20.40,99.90,380984,77,21083,-74
2019-06-14 23:22:37,7.85,6.10,20.30,99.90,381112,77,21454,-74
2019-06-14 23:23:11,9.13,6.33,20.40,99.90,380970,77,21115,-74
2019-06-14 23:23:44,7.35,5.70,20.30,99.90,380954,77,21119,-74
2019-06-14 23:24:18,6.70,5.75,20.30,99.90,380978,77,21502,-74
2019-06-14 23:24:52,9.75,5.80,20.30,99.90,380986,77,21106,-74
2019-06-14 23:25:25,8.10,5.53,20.30,99.90,380994,77,21063,-74
2019-06-14 23:25:59,7.70,5.87,20.30,99.90,380970,77,21239,-74
2019-06-14 23:26:32,8.35,5.47,20.20,99.90,380981,77,21107,-74
2019-06-14 23:27:06,7.15,5.95,20.20,99.90,380992,77,21111,-73
2019-06-14 23:27:39,9.45,6.00,20.20,99.90,373890,79,21076,-74
2019-06-14 23:28:13,7.03,5.35,20.20,99.90,381051,77,21056,-74
2019-06-14 23:28:47,9.33,5.20,20.20,99.90,380929,77,21208,-74
2019-06-14 23:29:20,10.30,4.95,20.20,99.90,380990,77,21596,-74
2019-06-14 23:29:54,7.15,5.60,20.20,99.90,380953,77,21048,-74
2019-06-14 23:30:27,7.72,5.80,20.20,99.90,381007,77,21553,-74
2019-06-14 23:31:01,7.92,5.55,20.20,99.90,380952,77,21052,-74
2019-06-14 23:31:35,7.20,5.65,20.20,99.90,380995,77,21064,-72
2019-06-14 23:32:08,8.53,5.80,20.20,99.90,380971,77,21051,-74
2019-06-14 23:32:42,9.50,6.03,20.20,99.90,380902,77,21544,-74
2019-06-14 23:33:16,10.32,5.75,20.20,99.90,381000,77,21052,-74
2019-06-14 23:33:50,8.58,5.60,20.20,99.90,373938,79,21063,-74
2019-06-14 23:34:24,8.43,5.70,20.20,99.90,381031,77,21122,-74
2019-06-14 23:34:58,8.58,5.53,20.20,99.90,380930,77,21118,-74
2019-06-14 23:35:31,11.65,5.83,20.10,99.90,373987,79,21036,-74
2019-06-14 23:36:05,7.35,5.67,20.20,99.90,380996,77,21181,-74
2019-06-14 23:36:38,6.65,5.67,20.20,99.90,380939,77,21571,-74
2019-06-14 23:37:12,8.00,5.70,20.10,99.90,380973,77,21576,-74
2019-06-14 23:37:46,8.75,5.20,20.20,99.90,380926,77,21177,-74
2019-06-14 23:38:19,9.55,5.50,20.20,99.90,381016,77,21111,-74
2019-06-14 23:38:53,9.05,5.90,20.20,99.90,380954,77,21123,-74
2019-06-14 23:39:26,6.97,5.17,20.10,99.90,381018,77,21485,-74
2019-06-14 23:40:00,7.50,5.33,20.20,99.90,373888,79,21068,-74
2019-06-14 23:40:33,10.10,5.25,20.10,99.90,373947,79,21119,-74
2019-06-14 23:41:07,7.97,5.50,20.20,99.90,380946,77,21126,-74
2019-06-14 23:41:41,11.40,5.42,20.20,99.90,380939,77,21107,-74
2019-06-14 23:42:15,10.10,5.50,20.20,99.90,380993,77,21099,-74
2019-06-14 23:42:48,7.45,5.30,20.20,99.90,373946,79,21124,-74
2019-06-14 23:43:22,8.75,5.40,20.20,99.90,380979,77,21088,-75
2019-06-14 23:43:56,8.83,5.17,20.20,99.90,380948,77,21564,-74
2019-06-14 23:44:29,7.33,4.80,20.20,99.90,381002,77,21080,-74
2019-06-14 23:45:04,11.57,5.62,20.20,99.90,380969,77,21111,-74
2019-06-14 23:45:38,8.03,5.33,20.20,99.90,373945,79,21123,-74
2019-06-14 23:46:11,7.87,5.30,20.20,99.90,381002,77,21196,-74
2019-06-14 23:46:45,7.47,5.03,20.20,99.90,380887,77,21670,-74
2019-06-14 23:47:19,6.42,5.20,20.20,99.90,380928,77,21126,-74
2019-06-14 23:47:53,9.20,5.08,20.20,99.90,380940,77,21134,-74
2019-06-14 23:48:26,7.75,5.15,20.20,99.90,380987,77,21107,-74
2019-06-14 23:49:00,6.72,5.30,20.20,99.90,381066,77,21193,-74
2019-06-14 23:49:34,8.15,5.55,20.20,99.90,381018,77,21052,-74
2019-06-14 23:50:07,7.92,5.17,20.20,99.90,380963,77,21505,-74
2019-06-14 23:50:41,7.78,5.65,20.10,99.90,373984,79,21146,-74
2019-06-14 23:51:15,7.87,5.60,20.10,99.90,381065,77,21134,-74
2019-06-14 23:51:48,7.40,5.12,20.10,99.90,380925,77,21165,-74
2019-06-14 23:52:22,7.65,5.55,20.10,99.90,381117,77,21123,-74
2019-06-14 23:52:56,8.48,5.25,20.20,99.90,380997,77,21518,-74
2019-06-14 23:53:29,7.70,4.83,20.10,99.90,373935,79,21049,-74
2019-06-14 23:54:03,8.18,5.30,20.20,99.90,381028,77,21198,-74
2019-06-14 23:54:37,8.68,4.90,20.20,99.90,380943,77,21482,-74
2019-06-14 23:55:11,9.23,5.08,20.20,99.90,381073,77,21111,-74
2019-06-14 23:55:44,7.97,5.42,20.10,99.90,380892,77,21052,-74
2019-06-14 23:56:18,9.23,5.83,20.10,99.90,381077,77,21063,-74
2019-06-14 23:56:52,10.40,5.50,20.10,99.90,380851,77,21067,-74
2019-06-14 23:57:25,9.00,5.33,20.10,99.90,381070,77,21126,-74
2019-06-14 23:57:59,6.42,5.10,20.10,99.90,380901,77,21122,-74
2019-06-14 23:58:33,9.13,5.40,20.10,99.90,381091,77,21489,-74
2019-06-14 23:59:06,7.53,5.50,20.10,99.90,380916,77,21048,-74
2019-06-14 23:59:40,7.87,5.95,20.10,99.90,381029,77,21032,-74