2019-06-14 00:00:10,48.00,44.90,14.00,99.90,367246,80,21554,-68
2019-06-14 00:00:44,35.00,32.65,14.00,99.90,363841,80,21153,-69
2019-06-14 00:01:18,67.25,63.38,14.00,99.90,363979,81,21087,-68
2019-06-14 00:01:52,66.47,62.25,14.00,99.90,363779,81,21091,-68
2019-06-14 00:02:26,72.80,68.30,14.00,99.90,364889,80,21068,-68
2019-06-14 00:03:00,69.40,65.22,14.00,99.90,367126,80,21146,-68
2019-06-14 00:03:33,44.73,41.83,14.00,99.90,367139,79,21070,-68
2019-06-14 00:04:08,64.15,60.25,14.00,99.90,367137,80,21370,-68
2019-06-14 00:04:41,49.90,46.83,14.00,99.90,367092,80,21070,-68
2019-06-14 00:05:15,45.98,43.05,13.90,99.90,367082,80,21054,-68
2019-06-14 00:05:48,60.15,56.42,13.90,99.90,367192,80,21133,-68
2019-06-14 00:06:22,87.35,81.87,13.90,99.90,367132,80,21070,-68
2019-06-14 00:06:56,81.28,76.50,13.90,99.90,367229,80,21456,-68
2019-06-14 00:07:29,85.77,80.90,13.90,99.90,367073,80,21058,-68
2019-06-14 00:08:03,97.88,92.25,13.90,99.90,367179,80,21050,-68
2019-06-14 00:08:37,81.40,76.37,13.90,99.90,367051,80,21577,-69
2019-06-14 00:09:12,86.87,81.78,13.90,99.90,367209,80,21165,-68
2019-06-14 00:09:45,83.50,78.40,13.80,99.90,367072,80,21132,-68
2019-06-14 00:10:19,82.10,77.30,13.90,99.90,367176,79,21011,-69
2019-06-14 00:10:53,47.90,44.63,13.90,99.90,367171,79,21187,-68
2019-06-14 00:11:26,42.38,39.83,13.90,99.90,367162,80,21014,-68
2019-06-14 00:12:00,40.65,38.10,13.90,99.90,367064,80,21085,-68
2019-06-14 00:12:34,43.00,40.12,13.80,99.90,367143,80,21606,-68
2019-06-14 00:13:07,44.00,41.15,13.80,99.90,367138,79,21519,-68
2019-06-14 00:13:41,35.50,33.28,13.90,99.90,367106,79,21503,-68
2019-06-14 00:14:15,25.50,23.00,13.90,99.90,367080,79,21128,-68
2019-06-14 00:14:48,15.40,14.28,13.90,99.90,367177,80,21055,-68
2019-06-14 00:15:22,13.43,12.18,13.90,99.90,367107,80,21130,-68
2019-06-14 00:15:56,14.35,12.95,13.90,99.90,367212,80,21038,-68
2019-06-14 00:16:29,12.73,11.53,13.90,99.90,367090,79,21652,-68
2019-06-14 00:17:04,15.95,14.78,13.90,99.90,367229,79,21022,-68
2019-06-14 00:17:38,15.58,14.18,13.90,99.90,367064,79,21207,-68
2019-06-14 00:18:11,20.17,18.57,13.90,99.90,367268,79,21582,-68
2019-06-14 00:18:45,18.42,17.02,13.90,99.90,367055,80,21515,-68
2019-06-14 00:19:19,16.97,15.65,13.90,99.90,367172,79,21109,-68
2019-06-14 00:19:52,16.40,14.87,13.90,99.90,367124,80,21113,-68
2019-06-14 00:20:27,19.40,17.70,13.90,99.90,367182,80,21031,-68
2019-06-14 00:21:00,20.80,19.10,13.90,99.90,367158,79,21626,-68
2019-06-14 00:21:34,19.98,18.45,13.90,99.90,367200,79,21148,-68
2019-06-14 00:22:08,20.45,18.80,13.90,99.90,367093,80,21145,-68
2019-06-14 00:22:42,18.00,16.55,13.90,99.90,367157,80,21621,-68
2019-06-14 00:23:16,16.32,14.70,13.90,99.90,367100,80,21066,-68
2019-06-14 00:23:50,17.42,15.72,13.90,99.90,363709,80,21119,-68
2019-06-14 00:24:24,18.32,16.97,13.90,99.90,364006,81,21143,-68
2019-06-14 00:24:58,22.15,20.55,13.90,99.90,363907,81,21564,-68
2019-06-14 00:25:32,25.50,23.40,13.90,99.90,364754,80,21188,-68
2019-06-14 00:26:05,21.20,19.67,13.80,99.90,367257,80,21464,-68
2019-06-14 00:26:39,20.17,18.67,13.80,99.90,367120,80,21237,-68
2019-06-14 00:27:13,21.15,19.27,13.80,99.90,367207,80,21094,-68
2019-06-14 00:27:47,19.15,17.65,13.80,99.90,367216,80,21504,-68
2019-06-14 00:28:21,17.30,15.90,13.80,99.90,367148,80,21090,-68
2019-06-14 00:28:54,24.05,22.22,13.80,99.90,367145,80,21062,-68
2019-06-14 00:29:28,31.62,29.37,13.70,99.90,367199,80,21540,-68
2019-06-14 00:30:02,19.92,18.40,13.70,99.90,367124,80,21680,-68
2019-06-14 00:30:35,30.12,28.12,13.70,99.90,367141,80,21114,-69
2019-06-14 00:31:09,24.12,22.27,13.70,99.90,367264,79,21133,-68
2019-06-14 00:31:43,31.10,29.05,13.70,99.90,367086,80,21559,-68
2019-06-14 00:32:16,53.58,49.93,13.70,99.90,367213,80,21031,-69
2019-06-14 00:32:50,40.75,37.98,13.70,99.90,367233,80,21132,-68
2019-06-14 00:33:24,28.17,26.07,13.70,99.90,367072,79,21122,-68
2019-06-14 00:33:58,21.23,19.52,13.70,99.90,367203,80,21034,-69
2019-06-14 00:34:32,19.95,18.20,13.70,99.90,367167,80,21464,-68
2019-06-14 00:35:06,39.25,36.25,13.70,99.90,367106,79,21219,-68
2019-06-14 00:35:40,37.13,34.55,13.70,99.90,367215,80,21124,-68
2019-06-14 00:36:14,25.05,23.15,13.70,99.90,367073,80,21211,-68
2019-06-14 00:36:48,39.67,37.00,13.70,99.90,367036,80,21199,-68
2019-06-14 00:37:21,31.93,29.57,13.60,99.90,367177,79,21511,-68
2019-06-14 00:37:55,21.35,19.40,13.60,99.90,367167,80,21502,-68
2019-06-14 00:38:29,24.95,23.10,13.70,99.90,367045,79,21077,-69
2019-06-14 00:39:04,43.75,40.73,13.60,99.90,367201,80,21116,-69
2019-06-14 00:39:39,50.08,47.00,13.70,99.90,367068,80,21200,-69
2019-06-14 00:40:13,42.98,40.17,13.70,99.90,367193,80,21129,-68
2019-06-14 00:40:47,30.95,28.80,13.70,99.90,367060,80,21054,-68
2019-06-14 00:41:21,32.00,29.85,13.60,99.90,367203,80,21050,-68
2019-06-14 00:41:54,29.67,27.52,13.60,99.90,367140,79,21573,-68
2019-06-14 00:42:28,74.77,70.32,13.60,99.90,367167,79,21219,-68
2019-06-14 00:43:01,63.00,59.25,13.60,99.90,367103,80,21539,-68
2019-06-14 00:43:35,35.63,33.18,13.60,99.90,367173,79,21054,-68
2019-06-14 00:44:08,23.27,21.52,13.60,99.90,367174,79,21133,-68
2019-06-14 00:44:42,25.62,23.83,13.70,99.90,367101,80,21508,-68
2019-06-14 00:45:16,22.58,20.80,13.60,99.90,367232,79,21140,-68
2019-06-14 00:45:50,27.45,25.55,13.60,99.90,367160,80,21090,-68
2019-06-14 00:46:24,39.48,36.93,13.60,99.90,367175,79,21535,-69
2019-06-14 00:46:58,48.75,45.45,13.60,99.90,367172,80,21082,-68
2019-06-14 00:47:31,47.50,44.15,13.60,99.90,367144,80,21062,-69
2019-06-14 00:48:05,69.50,65.12,13.50,99.90,367212,79,21090,-68
2019-06-14 00:48:39,72.35,68.12,13.50,99.90,367080,80,21074,-68
2019-06-14 00:49:12,41.05,38.40,13.50,99.90,370262,79,21558,-68
2019-06-14 00:49:46,26.85,24.87,13.50,99.90,371748,79,21086,-68
2019-06-14 00:50:21,57.03,53.28,13.50,99.90,371748,79,21030,-68
2019-06-14 00:50:54,67.37,63.25,13.50,99.90,371845,79,21129,-68
2019-06-14 00:51:28,46.68,43.78,13.50,99.90,371597,79,21120,-68
2019-06-14 00:52:02,28.32,26.25,13.50,99.90,371663,79,21078,-69
2019-06-14 00:52:35,35.85,33.33,13.50,99.90,371851,79,21182,-68
2019-06-14 00:53:09,39.70,36.85,13.50,99.90,371865,79,21152,-68
2019-06-14 00:53:43,42.83,40.00,13.60,99.90,371691,78,21122,-68
2019-06-14 00:54:16,34.08,31.50,13.50,99.90,371833,79,21062,-68
2019-06-14 00:54:50,52.58,49.15,13.50,99.90,371725,79,21050,-68
2019-06-14 00:55:24,26.23,24.43,13.50,99.90,371782,79,21512,-68
2019-06-14 00:55:57,19.42,17.50,13.50,99.90,371751,79,21578,-68
2019-06-14 00:56:31,18.90,17.23,13.50,99.90,371754,79,21567,-68
2019-06-14 00:57:05,21.85,20.23,13.50,99.90,371798,79,21067,-68
2019-06-14 00:57:38,20.40,18.85,13.50,99.90,371745,79,21097,-68
2019-06-14 00:58:13,20.20,18.70,13.50,99.90,371757,79,21086,-68
2019-06-14 00:58:47,43.00,40.15,13.50,99.90,371743,79,21062,-68
2019-06-14 00:59:21,43.55,40.43,13.50,99.90,371685,79,21512,-68
2019-06-14 00:59:55,37.23,34.55,13.50,99.90,371791,79,21541,-68
2019-06-14 01:00:29,37.65,35.13,13.50,99.90,371717,79,21042,-68
2019-06-14 01:01:02,29.02,27.10,13.40,99.90,371822,79,21504,-68
2019-06-14 01:01:36,27.55,25.52,13.50,99.90,371689,79,21027,-68
2019-06-14 01:02:10,36.50,34.05,13.40,99.90,371791,79,21078,-69
2019-06-14 01:02:43,41.85,39.03,13.40,99.90,371688,79,21145,-69
2019-06-14 01:03:17,42.40,39.30,13.40,99.90,371787,78,21144,-68
2019-06-14 01:03:51,74.00,69.50,13.40,99.90,371681,79,21570,-68
2019-06-14 01:04:24,47.85,44.70,13.40,99.90,371761,79,21535,-69
2019-06-14 01:04:58,40.25,37.40,13.40,99.90,371653,79,21511,-68
2019-06-14 01:05:32,38.33,35.43,13.40,99.90,371750,79,21464,-68
2019-06-14 01:06:06,41.73,38.92,13.30,99.90,371783,79,21114,-68
2019-06-14 01:06:40,46.48,43.42,13.40,99.90,371743,79,21164,-68
2019-06-14 01:07:13,48.60,45.33,13.40,99.90,371765,79,21148,-68
2019-06-14 01:07:47,29.98,27.55,13.40,99.90,371720,79,21507,-68
2019-06-14 01:08:22,23.05,21.07,13.40,99.90,371734,79,21086,-68
2019-06-14 01:08:56,23.27,21.45,13.40,99.90,371804,79,21055,-68
2019-06-14 01:09:29,24.05,22.15,13.40,99.90,371629,79,21669,-68
2019-06-14 01:10:03,21.12,19.45,13.40,99.90,371855,79,21626,-68
2019-06-14 01:10:37,25.77,23.70,13.40,99.90,371622,79,21152,-69
2019-06-14 01:11:10,19.95,18.05,13.40,99.90,371804,79,21094,-68
2019-06-14 01:11:44,21.62,19.82,13.40,99.90,371676,79,21168,-69
2019-06-14 01:12:18,12.45,11.25,13.40,99.90,371808,79,21058,-68
2019-06-14 01:12:51,12.53,10.88,13.40,99.90,371731,79,21145,-70
2019-06-14 01:13:25,13.20,11.80,13.40,99.90,371748,78,21117,-68
2019-06-14 01:13:59,13.13,11.53,13.40,99.90,371763,79,21101,-68
2019-06-14 01:14:32,12.88,11.50,13.30,99.90,371746,79,21078,-70
2019-06-14 01:15:06,14.53,12.95,13.40,99.90,371811,79,21559,-68
2019-06-14 01:15:39,12.73,11.50,13.30,99.90,371772,79,21066,-68
2019-06-14 01:16:13,12.33,11.15,13.30,99.90,371845,79,21054,-68
2019-06-14 01:16:46,15.58,12.65,13.30,99.90,371769,79,21129,-68
2019-06-14 01:17:20,13.35,12.05,13.30,99.90,371776,79,21089,-68
2019-06-14 01:17:54,12.58,11.30,13.30,99.90,371851,79,21178,-68
2019-06-14 01:18:27,13.18,11.88,13.30,99.90,371706,79,21047,-68
2019-06-14 01:19:01,12.20,10.95,13.30,99.90,371845,79,21086,-68
2019-06-14 01:19:35,12.63,11.33,13.30,99.90,371698,79,21062,-68
2019-06-14 01:20:08,11.75,10.55,13.30,99.90,371822,79,21189,-68
2019-06-14 01:20:42,12.25,10.93,13.30,99.90,371705,79,21034,-68
2019-06-14 01:21:15,12.65,11.20,13.30,99.90,371796,79,21152,-68
2019-06-14 01:21:49,12.23,10.95,13.30,99.90,371698,79,21126,-68
2019-06-14 01:22:22,11.93,10.70,13.30,99.90,371779,79,21090,-69
2019-06-14 01:22:56,14.03,10.68,13.30,99.90,371660,79,21464,-68
2019-06-14 01:23:29,13.00,11.68,13.30,99.90,371756,78,21027,-68
2019-06-14 01:24:03,12.80,11.65,13.30,99.90,371776,79,21066,-68
2019-06-14 01:24:37,12.85,11.55,13.20,99.90,371738,79,21168,-69
2019-06-14 01:25:11,11.38,10.13,13.30,99.90,371811,79,21030,-68
2019-06-14 01:25:44,11.78,9.95,13.20,99.90,371732,79,21211,-68
2019-06-14 01:26:18,11.15,10.05,13.20,99.90,371744,79,21062,-68
2019-06-14 01:26:52,11.80,10.60,13.30,99.90,371705,79,21059,-69
2019-06-14 01:27:25,15.93,14.33,13.20,99.90,371620,79,21137,-69
2019-06-14 01:27:59,15.68,13.98,13.20,99.90,371820,79,21062,-68
2019-06-14 01:28:33,16.93,14.70,13.20,99.90,371674,79,21090,-68
2019-06-14 01:29:06,15.80,13.75,13.20,99.90,371798,79,21441,-68
2019-06-14 01:29:39,18.10,15.03,13.20,99.90,371716,79,21671,-68
2019-06-14 01:30:13,15.25,13.75,13.20,99.90,371814,79,21504,-69
2019-06-14 01:30:47,15.40,13.90,13.10,99.90,371716,79,21141,-68
2019-06-14 01:31:20,15.13,13.62,13.10,99.90,371750,79,21524,-68
2019-06-14 01:31:54,14.75,13.32,13.10,99.90,371601,79,21651,-68
2019-06-14 01:32:28,15.60,14.10,13.20,99.90,371789,79,21148,-69
2019-06-14 01:33:01,19.62,17.90,13.20,99.90,371763,79,21713,-69
2019-06-14 01:33:35,15.00,13.60,13.20,99.90,371751,78,21038,-69
2019-06-14 01:34:08,20.68,18.98,13.20,99.90,371803,79,21054,-69
2019-06-14 01:34:42,16.40,14.78,13.20,99.90,371855,79,21594,-69
2019-06-14 01:35:15,18.73,17.10,13.20,99.90,371824,79,21631,-69
2019-06-14 01:35:49,13.28,11.97,13.10,99.90,371741,79,21157,-69
2019-06-14 01:36:23,12.13,10.93,13.10,99.90,371956,79,21117,-69
2019-06-14 01:36:56,12.35,11.12,13.20,99.90,371982,79,21066,-69
2019-06-14 01:37:30,14.60,13.10,13.10,99.90,371847,79,21480,-69
2019-06-14 01:38:04,16.93,15.38,13.10,99.90,372062,79,21121,-69
2019-06-14 01:38:37,16.95,15.28,13.10,99.90,371832,79,21070,-69
2019-06-14 01:39:11,17.90,16.00,13.10,99.90,371827,79,21052,-69
2019-06-14 01:39:45,16.42,14.80,13.10,99.90,371887,79,21566,-69
2019-06-14 01:40:19,15.15,13.45,13.10,99.90,371911,79,21156,-69
2019-06-14 01:40:53,17.60,16.00,13.10,99.90,371957,79,21062,-69
2019-06-14 01:41:26,14.63,13.13,13.10,99.90,371862,79,21144,-69
2019-06-14 01:42:00,14.58,11.57,13.10,99.90,371911,79,21168,-69
2019-06-14 01:42:33,15.65,14.07,13.10,99.90,371650,79,21128,-69
2019-06-14 01:43:07,12.90,11.70,13.00,99.90,371906,79,21203,-68
2019-06-14 01:43:40,13.70,12.50,13.10,99.90,371590,78,21145,-68
2019-06-14 01:44:14,15.25,13.85,13.00,99.90,371759,79,21086,-69
2019-06-14 01:44:48,12.70,11.60,13.10,99.90,371638,79,21145,-68
2019-06-14 01:45:22,11.30,10.30,13.10,99.90,371767,79,21148,-68
2019-06-14 01:45:55,11.25,10.20,13.00,99.90,371671,79,21027,-68
2019-06-14 01:46:29,13.80,12.40,13.00,99.90,371779,79,21058,-68
2019-06-14 01:47:06,16.77,15.32,13.00,99.90,371741,79,21543,-68
2019-06-14 01:47:39,15.85,14.55,13.00,99.90,371792,79,21220,-69
2019-06-14 01:48:13,15.05,13.68,13.00,99.90,371745,79,21125,-68
2019-06-14 01:48:47,17.10,10.95,12.90,99.90,371793,79,21503,-68
2019-06-14 01:49:20,13.55,12.35,13.00,99.90,371695,79,21207,-68
2019-06-14 01:49:54,12.80,11.50,12.90,99.90,371786,79,21082,-68
2019-06-14 01:50:28,12.37,11.28,12.90,99.90,371699,79,21141,-68
2019-06-14 01:51:01,10.63,9.58,12.90,99.90,371827,79,21066,-68
2019-06-14 01:51:35,11.50,10.30,12.90,99.90,371680,79,21408,-68
2019-06-14 01:52:09,11.63,10.48,12.90,99.90,371697,79,21520,-68
2019-06-14 01:52:42,14.10,12.85,12.90,99.90,371674,79,21145,-68
2019-06-14 01:53:16,14.38,12.73,12.90,99.90,371843,79,21124,-68
2019-06-14 01:53:50,12.60,11.35,12.90,99.90,371699,79,21175,-68
2019-06-14 01:54:23,12.82,11.63,12.80,99.90,371737,79,21543,-69
2019-06-14 01:54:57,13.28,12.13,12.90,99.90,371702,79,21097,-69
2019-06-14 01:55:30,13.00,11.65,12.90,99.90,371836,79,21054,-68
2019-06-14 01:56:04,14.68,12.10,12.90,99.90,371719,79,21117,-68
2019-06-14 01:56:38,13.95,12.55,12.80,99.90,371775,79,21113,-68
2019-06-14 01:57:12,14.28,12.90,12.80,99.90,371768,79,21085,-68
2019-06-14 01:57:45,12.88,11.68,12.80,99.90,371735,79,21129,-68
2019-06-14 01:58:19,12.45,11.15,12.80,99.90,371773,79,21117,-68
2019-06-14 01:58:53,13.70,12.40,12.80,99.90,371747,79,21531,-68
2019-06-14 01:59:26,12.53,11.43,12.80,99.90,371706,79,21050,-68
2019-06-14 02:00:00,14.78,13.48,12.80,99.90,371773,79,21062,-69
2019-06-14 02:00:33,14.75,13.43,12.80,99.90,371721,79,21132,-68
2019-06-14 02:01:07,13.85,12.58,12.80,99.90,371906,79,21050,-68
2019-06-14 02:01:41,14.40,13.03,12.80,99.90,371619,79,21062,-68
2019-06-14 02:02:14,14.65,13.18,12.70,99.90,371823,79,21066,-68
2019-06-14 02:02:48,15.50,14.15,12.70,99.90,371687,79,21093,-68
2019-06-14 02:03:22,15.20,13.80,12.80,99.90,371731,78,21582,-69
2019-06-14 02:03:55,15.50,13.75,12.80,99.90,371766,79,21133,-68
2019-06-14 02:04:29,14.68,13.25,12.70,99.90,371775,79,21492,-68
2019-06-14 02:05:04,14.45,13.25,12.70,99.90,371753,79,21038,-68
2019-06-14 02:05:38,14.73,13.40,12.80,99.90,371766,79,21062,-69
2019-06-14 02:06:11,13.68,12.47,12.70,99.90,371788,79,22015,-68
2019-06-14 02:06:44,12.80,10.82,12.70,99.90,371715,79,21078,-68
2019-06-14 02:07:18,11.78,10.78,12.70,99.90,371771,79,21520,-69
2019-06-14 02:07:51,11.90,10.78,12.70,99.90,371717,79,21496,-68
2019-06-14 02:08:25,12.13,10.82,12.70,99.90,371685,79,21113,-68
2019-06-14 02:08:59,10.95,10.05,12.70,99.90,371695,79,21102,-68
2019-06-14 02:09:32,12.47,9.28,12.70,99.90,371738,79,21500,-68
2019-06-14 02:10:08,11.83,9.48,12.70,99.90,366199,80,21051,-68
2019-06-14 02:10:42,9.88,8.40,12.70,99.90,366105,80,21116,-68
2019-06-14 02:11:16,8.50,6.47,12.70,99.90,365981,80,21489,-69
2019-06-14 02:11:49,12.15,6.53,12.70,99.90,367576,79,21118,-68
2019-06-14 02:12:23,8.85,6.60,12.70,99.90,371751,79,21011,-68
2019-06-14 02:12:57,7.95,6.42,12.70,99.90,371732,79,21094,-68
2019-06-14 02:13:30,8.48,5.80,12.70,99.90,371750,78,21102,-68
2019-06-14 02:14:04,7.72,6.37,12.70,99.90,371711,79,21034,-68
2019-06-14 02:14:38,8.25,7.45,12.70,99.90,371688,79,21136,-68
2019-06-14 02:15:11,8.88,7.05,12.70,99.90,371799,79,21500,-68
2019-06-14 02:15:45,6.92,6.25,12.70,99.90,371784,79,21094,-68
2019-06-14 02:16:19,7.70,7.00,12.70,99.90,371818,79,21059,-68
2019-06-14 02:16:52,9.75,7.00,12.70,99.90,371797,79,21496,-68
2019-06-14 02:17:26,10.70,6.80,12.60,99.90,371755,79,21031,-68
2019-06-14 02:17:59,8.58,7.35,12.60,99.90,371813,79,21578,-68
2019-06-14 02:18:33,9.83,8.20,12.60,99.90,371696,79,21059,-68
2019-06-14 02:19:07,10.30,8.03,12.60,99.90,371807,79,21023,-68
2019-06-14 02:19:40,12.25,8.38,12.50,99.90,371689,79,21062,-68
2019-06-14 02:20:14,8.93,6.80,12.50,99.90,371782,79,21054,-68
2019-06-14 02:20:47,7.25,6.55,12.50,99.90,371703,79,21590,-68
2019-06-14 02:21:21,8.73,7.37,12.50,99.90,371813,79,21504,-68
2019-06-14 02:21:55,10.48,7.22,12.50,99.90,371705,79,21633,-68
2019-06-14 02:22:28,8.63,7.25,12.50,99.90,371717,79,21468,-69
2019-06-14 02:23:02,11.53,7.28,12.50,99.90,371799,79,21066,-68
2019-06-14 02:23:36,8.03,7.22,12.50,99.90,371710,78,21168,-68
2019-06-14 02:24:09,11.85,7.37,12.60,99.90,371785,79,21098,-68
2019-06-14 02:24:43,10.55,8.65,12.50,99.90,371816,79,21055,-68
2019-06-14 02:25:20,8.38,6.97,12.50,99.90,371797,79,21070,-69
2019-06-14 02:25:56,12.43,7.67,12.50,99.90,360368,82,21187,-68
2019-06-14 02:26:30,9.58,8.05,12.50,99.90,353506,83,21188,-68
2019-06-14 02:27:04,8.95,8.05,12.50,99.90,354903,82,21498,-68
2019-06-14 02:27:37,8.40,7.58,12.50,99.90,359317,80,21036,-68
2019-06-14 02:28:11,8.40,7.15,12.50,99.90,368192,79,21143,-68
2019-06-14 02:28:45,8.23,7.30,12.50,99.90,371724,79,21062,-68
2019-06-14 02:29:18,12.10,7.92,12.50,99.90,371854,79,21062,-68
2019-06-14 02:29:52,8.98,7.00,12.50,99.90,371802,79,21055,-68
2019-06-14 02:30:26,13.20,8.28,12.50,99.90,371751,79,21144,-68
2019-06-14 02:30:59,11.80,7.75,12.50,99.90,371799,79,21528,-69
2019-06-14 02:31:33,10.03,7.85,12.60,99.90,371735,79,21156,-68
2019-06-14 02:32:07,12.33,8.03,12.60,99.90,371800,79,21058,-69
2019-06-14 02:32:40,8.85,7.28,12.50,99.90,371763,79,21038,-68
2019-06-14 02:33:16,9.93,7.72,12.50,99.90,371808,79,21120,-69
2019-06-14 02:33:50,9.33,7.67,12.60,99.90,371732,79,21242,-68
2019-06-14 02:34:23,9.83,7.75,12.60,99.90,371775,79,21544,-68
2019-06-14 02:34:57,8.38,7.58,12.60,99.90,371783,79,21248,-68
2019-06-14 02:35:31,8.60,7.22,12.60,99.90,371785,79,21559,-69
2019-06-14 02:36:04,12.75,8.28,12.60,99.90,371841,79,21594,-68
2019-06-14 02:36:38,9.63,7.58,12.60,99.90,371655,79,21062,-68
2019-06-14 02:37:11,10.05,8.23,12.50,99.90,371845,79,21121,-68
2019-06-14 02:37:45,10.88,8.15,12.50,99.90,371730,79,21547,-68
2019-06-14 02:38:19,8.28,7.47,12.50,99.90,371765,79,21129,-68
2019-06-14 02:38:53,10.70,8.40,12.50,99.90,371764,79,21594,-69
2019-06-14 02:39:27,11.60,8.50,12.50,99.90,371836,79,21618,-68
2019-06-14 02:40:01,9.50,8.50,12.40,99.90,366217,80,21158,-68
2019-06-14 02:40:35,10.70,8.68,12.40,99.90,366153,80,21521,-68
2019-06-14 02:41:08,10.28,9.28,12.40,99.90,366282,80,21149,-68
2019-06-14 02:41:42,10.40,9.40,12.40,99.90,367362,79,21039,-68
2019-06-14 02:42:16,11.00,9.75,12.40,99.90,371865,79,21151,-68
2019-06-14 02:42:49,11.78,9.68,12.40,99.90,371794,79,21090,-68
2019-06-14 02:43:23,11.00,9.33,12.40,99.90,371840,78,21140,-68
2019-06-14 02:43:57,12.33,11.08,12.40,99.90,371787,79,21152,-68
2019-06-14 02:44:30,15.18,13.68,12.40,99.90,371789,79,21078,-68
2019-06-14 02:45:06,12.10,10.78,12.40,99.90,371781,79,21593,-68
2019-06-14 02:45:40,11.68,10.55,12.40,99.90,371745,79,21070,-68
2019-06-14 02:46:13,11.18,9.98,12.40,99.90,371753,79,21161,-68
2019-06-14 02:46:47,11.63,10.45,12.40,99.90,371750,79,21160,-68
2019-06-14 02:47:20,11.93,10.72,12.40,99.90,371722,79,21587,-68
2019-06-14 02:47:54,16.57,13.15,12.40,99.90,371795,79,21121,-68
2019-06-14 02:48:27,16.42,14.85,12.40,99.90,371587,79,21586,-68
2019-06-14 02:49:01,15.50,13.90,12.40,99.90,371846,79,21176,-68
2019-06-14 02:49:37,13.90,12.53,12.50,99.90,371718,79,21495,-68
2019-06-14 02:50:10,13.25,10.63,12.40,99.90,365972,80,21130,-68
2019-06-14 02:50:44,15.85,14.45,12.50,99.90,366132,80,21571,-68
2019-06-14 02:51:18,17.10,15.55,12.50,99.90,366008,80,21552,-68
2019-06-14 02:51:51,20.92,16.80,12.40,99.90,367612,79,21204,-68
2019-06-14 02:52:25,17.73,16.25,12.50,99.90,371566,79,21141,-68
2019-06-14 02:52:59,20.40,18.48,12.40,99.90,371694,79,21265,-69
2019-06-14 02:53:32,18.37,16.80,12.40,99.90,371606,78,21200,-68
2019-06-14 02:54:05,19.48,17.45,12.40,99.90,371747,79,21087,-68
2019-06-14 02:54:39,18.55,16.65,12.40,99.90,371757,79,21219,-68
2019-06-14 02:55:13,17.77,16.23,12.40,99.90,371788,79,21252,-68
2019-06-14 02:55:47,18.27,16.70,12.40,99.90,371738,79,21121,-68
2019-06-14 02:56:20,20.45,18.90,12.40,99.90,371781,79,21252,-68
2019-06-14 02:56:54,18.00,16.42,12.40,99.90,371808,79,21141,-68
2019-06-14 02:57:28,15.93,14.33,12.40,99.90,371715,79,21171,-68
2019-06-14 02:58:02,14.13,12.75,12.40,99.90,371802,79,21070,-68
2019-06-14 02:58:35,18.70,16.90,12.40,99.90,371735,79,21492,-68
2019-06-14 02:59:09,16.00,14.63,12.40,99.90,371815,79,21121,-68
2019-06-14 02:59:43,16.73,15.23,12.40,99.90,371747,79,21123,-68
2019-06-14 03:00:16,17.15,15.60,12.40,99.90,371820,79,21548,-68
2019-06-14 03:00:50,14.45,13.22,12.40,99.90,371764,79,22107,-68
2019-06-14 03:01:23,15.55,14.05,12.40,99.90,371777,79,21066,-68
2019-06-14 03:01:57,13.78,12.37,12.40,99.90,371764,79,21089,-68
2019-06-14 03:02:31,16.35,14.83,12.40,99.90,371703,79,21569,-68
2019-06-14 03:03:05,18.62,16.62,12.30,99.90,371814,79,21117,-68
2019-06-14 03:03:39,18.57,16.75,12.30,99.90,371671,78,21199,-68
2019-06-14 03:04:13,20.92,19.12,12.20,99.90,371788,79,21149,-68
2019-06-14 03:04:46,20.08,18.10,12.20,99.90,371845,79,21496,-68
2019-06-14 03:05:20,20.70,18.57,12.10,99.90,371782,79,21164,-68
2019-06-14 03:05:54,17.40,15.58,12.10,99.90,371781,79,21204,-68
2019-06-14 03:06:27,16.25,14.68,12.10,99.90,371854,79,21030,-68
2019-06-14 03:07:01,13.10,11.70,12.10,99.90,371862,79,21070,-68
2019-06-14 03:07:35,14.65,11.25,12.00,99.90,371753,79,21575,-68
2019-06-14 03:08:08,12.53,9.75,12.00,99.90,371864,79,21161,-68
2019-06-14 03:08:42,10.70,9.50,12.00,99.90,371697,79,21121,-68
2019-06-14 03:09:16,11.85,9.50,12.00,99.90,371792,79,21222,-69
2019-06-14 03:09:49,14.78,9.55,12.00,99.90,371805,79,21125,-68
2019-06-14 03:10:23,10.20,8.93,12.10,99.90,371776,79,21552,-68
2019-06-14 03:10:57,22.35,10.88,12.00,99.90,371802,79,21110,-68
2019-06-14 03:11:30,10.80,9.80,12.10,99.90,371825,79,21039,-68
2019-06-14 03:12:03,12.30,10.60,12.10,99.90,371801,79,21054,-68
2019-06-14 03:12:37,13.18,11.38,12.20,99.90,371770,79,21591,-68
2019-06-14 03:13:10,12.37,11.25,12.20,99.90,371841,79,21622,-68
2019-06-14 03:13:44,12.68,10.68,12.10,99.90,371707,78,21113,-68
2019-06-14 03:14:20,11.83,10.35,12.20,99.90,371880,79,21207,-68
2019-06-14 03:14:53,17.48,11.12,12.20,99.90,371785,79,22234,-68
2019-06-14 03:15:27,11.35,9.70,12.20,99.90,371587,79,21100,-68
2019-06-14 03:16:01,12.82,10.25,12.20,99.90,371849,79,21062,-68
2019-06-14 03:16:34,12.40,9.30,12.20,99.90,371705,79,21145,-68
2019-06-14 03:17:08,12.80,9.78,12.20,99.90,371849,79,21107,-68
2019-06-14 03:17:42,15.90,10.40,12.20,99.90,371685,79,21635,-68
2019-06-14 03:18:15,13.93,9.03,12.10,99.90,371853,79,21595,-68
2019-06-14 03:18:49,12.68,9.25,12.20,99.90,371678,79,21160,-68
2019-06-14 03:19:23,11.43,9.83,12.20,99.90,371815,79,21117,-68
2019-06-14 03:19:56,10.30,9.20,12.20,99.90,371901,79,21058,-68
2019-06-14 03:20:30,12.40,8.50,12.20,99.90,371692,79,21735,-68
2019-06-14 03:21:03,11.10,8.78,12.20,99.90,371855,79,21227,-68
2019-06-14 03:21:37,10.40,8.83,12.20,99.90,371801,79,21058,-70
2019-06-14 03:22:10,10.35,8.43,12.20,99.90,371781,79,21141,-68
2019-06-14 03:22:44,10.85,8.48,12.20,99.90,371796,79,21137,-68
2019-06-14 03:23:18,10.95,8.53,12.30,99.90,371838,78,21042,-68
2019-06-14 03:23:51,11.05,8.53,12.30,99.90,371760,79,21672,-68
2019-06-14 03:24:25,10.05,8.58,12.30,99.90,371820,79,21198,-68
2019-06-14 03:24:58,9.15,8.08,12.20,99.90,371845,79,21163,-68
2019-06-14 03:25:32,11.05,8.30,12.20,99.90,371709,79,22205,-68
2019-06-14 03:26:06,13.08,9.18,12.20,99.90,371852,79,21110,-68
2019-06-14 03:26:40,10.00,8.93,12.20,99.90,371668,79,22195,-68
2019-06-14 03:27:13,11.00,9.85,12.20,99.90,371898,79,21038,-68
2019-06-14 03:27:47,11.40,9.10,12.20,99.90,371695,79,21951,-68
2019-06-14 03:28:21,12.47,9.13,12.20,99.90,371861,79,21090,-68
2019-06-14 03:28:54,10.80,8.13,12.20,99.90,371692,79,21203,-68
2019-06-14 03:29:29,11.75,8.20,12.20,99.90,371833,79,21132,-68
2019-06-14 03:30:04,10.85,8.75,12.20,99.90,371892,79,21066,-68
2019-06-14 03:30:38,13.65,9.45,12.20,99.90,371739,79,21531,-68
2019-06-14 03:31:12,12.40,9.58,12.30,99.90,371864,79,21069,-68
2019-06-14 03:31:45,12.15,8.58,12.30,99.90,371759,79,21176,-68
2019-06-14 03:32:19,9.45,7.92,12.30,99.90,371757,79,21156,-68
2019-06-14 03:32:52,10.20,8.10,12.30,99.90,371802,79,21160,-68
2019-06-14 03:33:26,9.10,7.47,12.30,99.90,371832,78,21125,-68
2019-06-14 03:34:00,11.18,9.08,12.30,99.90,371747,79,21102,-68
2019-06-14 03:34:33,10.80,9.05,12.30,99.90,371843,79,21027,-68
2019-06-14 03:35:07,10.98,8.85,12.30,99.90,371879,79,21448,-68
2019-06-14 03:35:40,14.70,10.43,12.40,99.90,371658,79,21204,-68
2019-06-14 03:36:13,12.85,10.20,12.30,99.90,371818,79,21514,-68
2019-06-14 03:36:47,12.90,9.93,12.30,99.90,371685,79,21183,-68
2019-06-14 03:37:21,13.65,11.25,12.30,99.90,371885,79,21501,-68
2019-06-14 03:37:55,13.58,11.60,12.30,99.90,371699,79,21153,-69
2019-06-14 03:38:28,10.45,9.35,12.30,99.90,371828,79,21599,-68
2019-06-14 03:39:02,13.75,10.38,12.30,99.90,371698,79,21149,-68
2019-06-14 03:39:36,10.80,9.40,12.30,99.90,371824,79,21074,-69
2019-06-14 03:40:10,12.78,11.48,12.40,99.90,371625,79,21923,-69
2019-06-14 03:40:44,14.18,12.00,12.40,99.90,371796,79,21086,-68
2019-06-14 03:41:17,16.15,11.50,12.30,99.90,371758,79,21160,-68
2019-06-14 03:41:51,13.45,10.23,12.30,99.90,371772,79,21070,-68
2019-06-14 03:42:26,12.53,9.13,12.30,99.90,371664,79,21555,-69
2019-06-14 03:42:59,11.85,8.68,12.40,99.90,371838,79,21555,-68
2019-06-14 03:43:33,11.12,9.88,12.40,99.90,371617,78,21223,-68
2019-06-14 03:44:07,13.75,9.25,12.40,99.90,371854,79,21409,-68
2019-06-14 03:44:40,13.38,9.33,12.40,99.90,371597,79,21137,-69
2019-06-14 03:45:14,14.07,8.65,12.40,99.90,371894,79,21157,-68
2019-06-14 03:45:48,10.23,8.93,12.50,99.90,371676,79,21030,-68
2019-06-14 03:46:22,11.97,9.33,12.50,99.90,371789,79,21133,-69
2019-06-14 03:46:55,12.90,9.60,12.50,99.90,371679,79,21204,-68
2019-06-14 03:47:29,12.73,9.85,12.50,99.90,371854,79,21038,-68
2019-06-14 03:48:03,14.20,8.95,12.50,99.90,371714,79,21136,-68
2019-06-14 03:48:37,12.65,9.68,12.50,99.90,371767,79,21026,-68
2019-06-14 03:49:11,12.70,11.10,12.50,99.90,371572,79,21552,-68
2019-06-14 03:49:45,11.88,8.23,12.50,99.90,371763,79,21207,-68
2019-06-14 03:50:18,11.03,8.78,12.50,99.90,371762,79,21066,-68
2019-06-14 03:50:53,11.43,8.98,12.60,99.90,371814,79,21062,-68
2019-06-14 03:51:26,9.68,8.35,12.50,99.90,371701,79,21059,-68
2019-06-14 03:52:00,9.38,8.45,12.60,99.90,371809,79,21512,-68
2019-06-14 03:52:34,9.55,8.55,12.50,99.90,371708,79,21160,-68
2019-06-14 03:53:07,9.63,8.55,12.60,99.90,371857,79,21559,-68
2019-06-14 03:53:41,12.03,8.03,12.60,99.90,371597,78,21086,-68
2019-06-14 03:54:15,9.53,7.95,12.60,99.90,371833,79,21157,-68
2019-06-14 03:54:48,9.00,8.10,12.60,99.90,371667,79,21078,-68
2019-06-14 03:55:22,9.60,7.95,12.60,99.90,371790,79,21460,-68
2019-06-14 03:55:56,9.68,7.55,12.60,99.90,371715,79,21086,-68
2019-06-14 03:56:29,8.33,7.33,12.60,99.90,371866,79,21120,-68
2019-06-14 03:57:03,10.80,7.22,12.60,99.90,369644,77,21493,-68
2019-06-14 03:57:37,7.47,6.65,12.70,99.90,367174,80,21085,-68
2019-06-14 03:58:10,11.55,7.17,12.60,99.90,367163,80,21086,-68
2019-06-14 03:58:44,9.83,7.20,12.70,99.90,367217,79,21066,-68
2019-06-14 03:59:18,8.55,6.85,12.70,99.90,367133,80,21062,-68
2019-06-14 03:59:51,9.10,6.97,12.70,99.90,367221,80,21144,-68
2019-06-14 04:00:25,8.68,6.62,12.70,99.90,367211,80,21578,-68
2019-06-14 04:00:59,8.30,6.80,12.80,99.90,367078,80,21171,-68
2019-06-14 04:01:32,8.90,7.45,12.80,99.90,367190,80,21531,-68
2019-06-14 04:02:06,12.07,7.40,12.80,99.90,367219,80,21515,-68
2019-06-14 04:02:40,7.97,6.45,12.80,99.90,367086,80,21183,-68
2019-06-14 04:03:13,9.70,7.20,12.90,99.90,367295,80,21516,-68
2019-06-14 04:03:47,12.55,7.17,12.80,99.90,367179,80,21050,-68
2019-06-14 04:04:21,11.53,7.60,12.90,99.90,367183,80,21122,-69
2019-06-14 04:04:55,8.00,6.97,12.90,99.90,367208,80,21524,-68
2019-06-14 04:05:29,11.00,7.25,12.80,99.90,367109,79,21121,-68
2019-06-14 04:06:03,8.68,7.08,12.90,99.90,367204,80,21054,-68
2019-06-14 04:06:37,7.83,6.78,12.90,99.90,367084,80,21637,-68
2019-06-14 04:07:11,8.98,6.58,12.90,99.90,367202,80,21511,-68
2019-06-14 04:07:44,7.80,6.97,13.00,99.90,367099,80,21030,-68
2019-06-14 04:08:18,8.40,7.40,12.90,99.90,367238,80,21507,-68
2019-06-14 04:08:52,9.15,7.40,13.00,99.90,367064,80,21082,-68
2019-06-14 04:09:26,11.15,7.05,13.00,99.90,367224,80,21090,-68
2019-06-14 04:09:59,9.75,7.17,13.00,99.90,367049,80,21108,-68
2019-06-14 04:10:33,7.60,6.67,13.10,99.90,367147,80,21062,-68
2019-06-14 04:11:07,9.63,6.22,13.10,99.90,367171,80,21062,-68
2019-06-14 04:11:40,7.45,6.70,13.10,99.90,367193,79,21705,-69
2019-06-14 04:12:14,8.95,6.78,13.20,99.90,367144,80,21031,-68
2019-06-14 04:12:48,7.40,6.72,13.10,99.90,367203,80,21519,-68
2019-06-14 04:13:21,9.30,7.42,13.10,99.90,367059,79,21062,-69
2019-06-14 04:13:55,8.23,7.47,13.20,99.90,367212,80,21128,-68
2019-06-14 04:14:29,8.43,7.67,13.20,99.90,367097,80,21124,-69
2019-06-14 04:15:03,10.38,8.95,13.20,99.90,367279,80,21054,-68
2019-06-14 04:15:36,10.80,9.08,13.20,99.90,367173,80,21054,-68
2019-06-14 04:16:12,9.35,8.45,13.20,99.90,367128,80,21160,-68
2019-06-14 04:16:45,9.13,8.23,13.10,99.90,367173,80,21188,-68
2019-06-14 04:17:19,12.25,8.55,13.20,99.90,367071,80,21110,-68
2019-06-14 04:17:53,8.70,7.70,13.20,99.90,367038,80,21551,-68
2019-06-14 04:18:27,9.25,8.35,13.20,99.90,367248,79,21074,-68
2019-06-14 04:19:01,10.78,8.25,13.20,99.90,367197,79,21118,-68
2019-06-14 04:19:35,11.15,8.23,13.30,99.90,366960,79,21050,-69
2019-06-14 04:20:08,10.88,8.70,13.30,99.90,367204,80,21070,-68
2019-06-14 04:20:42,11.12,8.63,13.30,99.90,367106,80,21570,-68
2019-06-14 04:21:16,8.80,8.00,13.30,99.90,367250,79,21101,-68
2019-06-14 04:21:49,9.18,8.35,13.30,99.90,367173,80,21082,-68
2019-06-14 04:22:23,8.75,7.85,13.40,99.90,367159,80,21544,-69
2019-06-14 04:22:57,10.25,8.45,13.40,99.90,367128,80,21106,-68
2019-06-14 04:23:31,10.53,8.98,13.40,99.90,367137,79,21509,-68
2019-06-14 04:24:05,9.63,8.73,13.40,99.90,367218,80,21062,-68
2019-06-14 04:24:38,10.53,9.30,13.50,99.90,367125,80,21090,-68
2019-06-14 04:25:12,14.98,8.30,13.40,99.90,367255,80,21038,-68
2019-06-14 04:25:45,12.33,8.80,13.40,99.90,367062,80,21532,-68
2019-06-14 04:26:19,10.30,9.18,13.40,99.90,367181,80,21204,-68
2019-06-14 04:26:53,9.63,8.73,13.50,99.90,367055,80,21195,-68
2019-06-14 04:27:26,13.10,11.65,13.50,99.90,367204,80,21495,-68
2019-06-14 04:28:00,13.08,11.88,13.50,99.90,367112,80,21216,-68
2019-06-14 04:28:34,18.07,16.37,13.50,99.90,367160,80,21058,-68
2019-06-14 04:29:07,14.93,13.55,13.60,99.90,367142,80,21176,-68
2019-06-14 04:29:41,20.45,18.57,13.60,99.90,367140,80,21117,-68
2019-06-14 04:30:16,19.98,18.42,13.60,99.90,367168,79,21058,-68
2019-06-14 04:30:49,18.30,16.90,13.60,99.90,367159,80,21136,-69
2019-06-14 04:31:23,19.35,17.95,13.60,99.90,367132,79,21081,-68
2019-06-14 04:31:57,19.48,17.95,13.70,99.90,367161,80,21504,-68
2019-06-14 04:32:30,18.65,17.10,13.70,99.90,367008,80,21160,-68
2019-06-14 04:33:04,18.37,16.93,13.70,99.90,367232,79,21074,-69
2019-06-14 04:33:38,17.57,15.93,13.70,99.90,366997,79,21082,-68
2019-06-14 04:34:11,17.05,15.60,13.80,99.90,367201,80,21199,-68
2019-06-14 04:34:45,19.75,14.07,13.70,99.90,366777,80,21136,-69
2019-06-14 04:35:19,15.45,14.23,13.70,99.90,367280,80,21156,-68
2019-06-14 04:35:52,14.65,13.50,13.80,99.90,367222,79,21551,-68
2019-06-14 04:36:26,15.38,13.98,13.80,99.90,367151,80,21598,-68
2019-06-14 04:37:00,13.43,12.28,13.80,99.90,367159,80,21109,-68
2019-06-14 04:37:33,15.03,13.62,13.90,99.90,367159,80,21058,-68
2019-06-14 04:38:07,14.20,12.80,13.90,99.90,367208,79,21086,-69
2019-06-14 04:38:41,15.58,14.10,13.90,99.90,367149,80,21571,-69
2019-06-14 04:39:14,15.20,13.98,13.90,99.90,367233,80,21109,-68
2019-06-14 04:39:48,17.75,16.05,14.00,99.90,367135,80,21535,-68
2019-06-14 04:40:22,19.50,17.77,14.00,99.90,367178,79,21574,-68
2019-06-14 04:40:55,16.70,15.30,14.00,99.90,367101,80,21211,-68
2019-06-14 04:41:29,19.15,17.67,14.10,99.90,367158,80,21066,-69
2019-06-14 04:42:03,18.90,17.52,14.10,99.90,367155,80,21573,-69
2019-06-14 04:42:37,17.52,16.12,14.10,99.90,367094,80,21602,-68
2019-06-14 04:43:10,19.70,18.15,14.10,99.90,367183,80,21117,-69
2019-06-14 04:43:44,14.13,12.98,14.10,99.90,367086,79,21117,-68
2019-06-14 04:44:18,12.85,11.28,14.10,99.90,367172,80,21086,-69
2019-06-14 04:44:52,12.58,11.57,14.20,99.90,367157,80,21125,-68
2019-06-14 04:45:25,11.43,10.38,14.20,99.90,367144,80,21136,-68
2019-06-14 04:45:59,11.40,10.28,14.30,99.90,367062,80,21055,-69
2019-06-14 04:46:33,14.23,9.70,14.30,99.90,367218,80,21496,-69
2019-06-14 04:47:07,9.95,8.95,14.30,99.90,366964,80,21109,-68
2019-06-14 04:47:40,10.80,9.70,14.30,99.90,367235,80,21512,-68
2019-06-14 04:48:14,10.40,9.40,14.30,99.90,367122,80,21142,-69
2019-06-14 04:48:50,9.55,8.73,14.30,99.90,367190,80,21140,-68
2019-06-14 04:49:23,11.03,9.93,14.30,99.90,367062,80,21058,-69
2019-06-14 04:49:57,13.38,10.23,14.40,99.90,367305,79,21066,-68
2019-06-14 04:50:31,12.25,10.15,14.40,99.90,367070,80,21100,-69
2019-06-14 04:51:04,11.55,10.03,14.30,99.90,367276,80,21062,-68
2019-06-14 04:51:38,11.30,10.32,14.40,99.90,367067,80,21160,-69
2019-06-14 04:52:12,10.48,9.58,14.40,99.90,367249,80,21090,-68
2019-06-14 04:52:45,10.68,9.43,14.50,99.90,367095,80,21133,-69
2019-06-14 04:53:19,12.20,11.22,14.50,99.90,367227,79,21058,-69
2019-06-14 04:53:53,10.70,9.75,14.50,99.90,367095,80,21066,-69
2019-06-14 04:54:27,11.50,10.43,14.60,99.90,367251,80,21681,-69
2019-06-14 04:55:00,15.00,13.75,14.60,99.90,367070,80,21524,-68
2019-06-14 04:55:34,15.48,14.05,14.60,99.90,367312,80,21465,-68
2019-06-14 04:56:08,21.87,20.15,14.60,99.90,367135,80,21058,-69
2019-06-14 04:56:41,22.25,20.55,14.60,99.90,367209,80,21078,-69
2019-06-14 04:57:17,18.65,17.27,14.60,99.90,367108,80,21074,-69
2019-06-14 04:57:50,20.17,18.32,14.70,99.90,367227,80,21055,-69
2019-06-14 04:58:24,22.87,21.15,14.70,99.90,367150,80,21125,-69
2019-06-14 04:58:59,24.35,22.50,14.70,99.90,367169,80,21164,-69
2019-06-14 04:59:32,21.73,20.12,14.70,99.90,367035,80,21153,-68
2019-06-14 05:00:07,24.82,23.05,14.70,99.90,367169,79,21101,-68
2019-06-14 05:00:41,31.00,28.87,14.70,99.90,363944,80,21079,-69
2019-06-14 05:01:15,37.00,34.25,14.70,99.90,365511,80,21392,-68
2019-06-14 05:01:49,39.38,36.85,14.80,99.90,365473,80,21688,-68
2019-06-14 05:02:23,35.90,33.40,14.80,99.90,365062,80,21075,-69
2019-06-14 05:02:56,36.53,34.15,14.80,99.90,367125,80,21625,-68
2019-06-14 05:03:30,38.40,35.20,14.80,99.90,367195,79,21062,-68
2019-06-14 05:04:04,43.33,40.33,14.90,99.90,367206,80,21078,-69
2019-06-14 05:04:39,41.65,38.67,14.90,99.90,367069,80,21157,-68
2019-06-14 05:05:13,46.77,43.90,14.90,99.90,367232,80,21232,-68
2019-06-14 05:05:47,42.50,39.80,14.90,99.90,367069,80,21117,-68
2019-06-14 05:06:20,38.67,36.05,15.00,99.90,367158,80,21146,-69
2019-06-14 05:06:54,43.78,40.78,15.00,99.90,367264,80,21054,-68
2019-06-14 05:07:28,37.65,34.95,15.00,99.90,367113,80,21047,-68
2019-06-14 05:08:03,36.93,34.43,15.00,99.90,367150,80,21102,-68
2019-06-14 05:08:38,34.60,31.85,15.00,99.90,367195,80,21058,-69
2019-06-14 05:09:12,32.80,30.48,15.10,99.90,367151,80,21681,-69
2019-06-14 05:09:46,29.57,27.27,15.10,99.90,367174,80,21132,-69
2019-06-14 05:10:20,27.67,25.72,15.10,99.90,367257,80,21034,-69
2019-06-14 05:10:54,30.97,29.15,15.10,99.90,367045,80,21082,-69
2019-06-14 05:11:27,27.50,25.60,15.20,99.90,367236,80,21082,-69
2019-06-14 05:12:03,27.73,25.70,15.20,99.90,367031,80,21647,-69
2019-06-14 05:12:38,23.90,22.20,15.30,99.90,363935,80,21067,-69
2019-06-14 05:13:12,24.95,23.30,15.30,99.90,365480,80,21187,-69
2019-06-14 05:13:46,31.82,29.60,15.30,99.90,364135,79,21131,-69
2019-06-14 05:14:20,43.65,40.73,15.40,99.90,366383,80,21153,-69
2019-06-14 05:14:53,24.23,22.32,15.40,99.90,368281,80,21078,-69
2019-06-14 05:15:30,27.02,25.12,15.40,99.90,368159,80,21066,-69
2019-06-14 05:16:04,21.15,19.35,15.40,99.90,359793,82,21591,-69
2019-06-14 05:16:37,19.80,18.23,15.40,99.90,358192,82,21181,-69
2019-06-14 05:17:11,21.48,19.87,15.50,99.90,358250,82,21087,-69
2019-06-14 05:17:45,22.85,20.95,15.50,99.90,360345,80,21209,-69
2019-06-14 05:18:22,19.05,17.55,15.50,99.90,367230,80,21086,-69
2019-06-14 05:18:56,19.27,17.67,15.60,99.90,363479,80,21162,-69
2019-06-14 05:19:30,17.85,16.35,15.60,99.90,365550,80,21137,-69
2019-06-14 05:20:05,16.10,14.78,15.60,99.90,363855,80,21123,-69
2019-06-14 05:20:38,18.67,17.20,15.70,99.90,366145,80,21060,-69
2019-06-14 05:21:12,19.45,17.67,15.70,99.90,368191,80,21086,-69
2019-06-14 05:21:46,19.57,17.82,15.70,99.90,368185,80,21078,-69
2019-06-14 05:22:20,17.52,16.02,15.70,99.90,368172,80,21621,-69
2019-06-14 05:22:54,15.98,14.55,15.80,99.90,368199,80,21492,-69
2019-06-14 05:23:27,16.20,15.00,15.70,99.90,368217,79,21098,-69
2019-06-14 05:24:01,19.32,17.50,15.80,99.90,368310,80,21163,-69
2019-06-14 05:24:35,21.70,20.00,15.80,99.90,368161,80,21070,-69
2019-06-14 05:25:09,17.20,15.88,15.80,99.90,368348,79,21062,-69
2019-06-14 05:25:43,14.83,13.28,15.90,99.90,368139,80,21109,-69
2019-06-14 05:26:17,17.07,15.40,15.90,99.90,368244,80,21054,-69
2019-06-14 05:26:50,15.30,14.00,16.00,99.90,368132,80,21046,-69
2019-06-14 05:27:24,18.40,16.77,16.00,99.90,368310,80,21085,-69
2019-06-14 05:27:58,20.32,18.37,16.00,99.90,368204,80,21058,-69
2019-06-14 05:28:31,19.85,18.50,16.00,99.90,368303,80,21073,-70
2019-06-14 05:29:05,17.90,16.50,16.10,99.90,368152,80,21093,-69
2019-06-14 05:29:39,22.30,20.65,16.10,99.90,368199,80,21618,-69
2019-06-14 05:30:12,24.67,22.98,16.20,99.90,368198,80,21145,-69
2019-06-14 05:30:46,29.72,27.65,16.10,99.90,368172,80,21098,-69
2019-06-14 05:31:20,32.05,29.95,16.20,99.90,368199,80,21081,-69
2019-06-14 05:31:54,29.25,27.07,16.20,99.90,368155,80,21102,-69
2019-06-14 05:32:28,29.95,27.87,16.20,99.90,368146,80,21108,-69
2019-06-14 05:33:01,29.32,27.42,16.20,99.90,368261,80,21519,-69
2019-06-14 05:33:35,21.12,19.52,16.20,99.90,368077,79,21121,-69
2019-06-14 05:34:10,19.90,18.10,16.20,99.90,368329,80,21089,-69
2019-06-14 05:34:44,25.55,23.73,16.20,99.90,368094,80,21642,-69
2019-06-14 05:35:17,34.45,31.82,16.30,99.90,368268,80,21592,-69
2019-06-14 05:35:51,24.60,22.67,16.30,99.90,368240,80,21078,-69
2019-06-14 05:36:25,23.50,21.57,16.30,99.90,368299,80,21523,-70
2019-06-14 05:37:01,23.98,21.95,16.40,99.90,368178,80,21168,-69
2019-06-14 05:37:35,24.47,22.48,16.40,99.90,368139,80,21156,-69
2019-06-14 05:38:09,21.35,19.75,16.30,99.90,368243,80,21098,-69
2019-06-14 05:38:43,20.10,18.27,16.40,99.90,368158,80,21184,-69
2019-06-14 05:39:16,20.30,18.52,16.40,99.90,368204,80,21551,-69
2019-06-14 05:39:50,22.07,20.27,16.40,99.90,368155,80,21074,-69
2019-06-14 05:40:24,20.43,18.80,16.40,99.90,368233,80,21125,-69
2019-06-14 05:40:58,22.37,20.32,16.50,99.90,368250,80,21137,-69
2019-06-14 05:41:32,20.80,19.05,16.50,99.90,368140,79,21156,-69
2019-06-14 05:42:06,21.95,19.98,16.50,99.90,368234,80,21066,-69
2019-06-14 05:42:39,24.45,22.20,16.60,99.90,367925,80,21168,-68
2019-06-14 05:43:13,16.32,15.00,16.60,99.90,368243,80,21117,-69
2019-06-14 05:43:46,22.10,20.45,16.70,99.90,368146,79,21141,-69
2019-06-14 05:44:20,19.10,17.80,16.60,99.90,368277,80,21082,-69
2019-06-14 05:44:54,18.67,17.37,16.70,99.90,368166,79,21657,-69
2019-06-14 05:45:28,20.15,18.57,16.70,99.90,368323,80,21062,-69
2019-06-14 05:46:01,28.20,26.10,16.70,99.90,368253,80,21503,-69
2019-06-14 05:46:35,27.15,25.25,16.70,99.90,368190,80,21093,-69
2019-06-14 05:47:09,28.95,26.87,16.80,99.90,368253,80,21223,-69
2019-06-14 05:47:43,24.72,23.02,16.80,99.90,368264,80,21042,-69
2019-06-14 05:48:17,26.87,24.87,16.80,99.90,368173,80,21621,-69
2019-06-14 05:48:50,24.80,22.85,16.90,99.90,368202,80,21248,-69
2019-06-14 05:49:24,14.60,13.50,16.90,99.90,368337,80,21070,-69
2019-06-14 05:49:58,16.65,15.28,17.00,99.90,368199,80,21671,-69
2019-06-14 05:50:31,18.00,16.57,16.90,99.90,368266,80,21082,-69
2019-06-14 05:51:05,14.55,13.25,17.00,99.90,368209,80,21066,-69
2019-06-14 05:51:39,15.15,13.90,17.00,99.90,368253,80,21495,-69
2019-06-14 05:52:12,15.98,14.68,17.00,99.90,368268,80,21496,-69
2019-06-14 05:52:46,19.67,18.07,17.00,99.90,368277,80,21179,-69
2019-06-14 05:53:20,21.50,20.00,17.00,99.90,368203,79,21811,-69
2019-06-14 05:53:54,19.32,17.95,17.10,99.90,368361,80,21054,-69
2019-06-14 05:54:28,22.05,20.27,17.10,99.90,368217,80,21118,-69
2019-06-14 05:55:02,28.23,26.30,17.10,99.90,368310,80,21057,-69
2019-06-14 05:55:35,25.75,23.75,17.20,99.90,368339,79,21070,-69
2019-06-14 05:56:09,20.92,19.35,17.20,99.90,368238,80,21586,-69
2019-06-14 05:56:43,21.02,19.37,17.20,99.90,368292,80,21066,-69
2019-06-14 05:57:16,17.87,16.27,17.30,99.90,368310,80,21101,-69
2019-06-14 05:57:50,17.65,16.23,17.30,99.90,368163,80,21128,-69
2019-06-14 05:58:24,17.73,16.17,17.30,99.90,368248,80,21062,-69
2019-06-14 05:58:58,18.12,16.52,17.30,99.90,368377,80,21062,-69
2019-06-14 05:59:31,18.85,17.27,17.30,99.90,368149,80,21038,-69
2019-06-14 06:00:07,21.52,19.95,17.30,99.90,368270,80,21098,-69
2019-06-14 06:00:41,29.72,27.60,17.40,99.90,368252,80,21211,-69
2019-06-14 06:01:14,23.55,21.77,17.40,99.90,368276,80,21070,-69
2019-06-14 06:01:48,24.87,23.07,17.40,99.90,368236,80,21597,-69
2019-06-14 06:02:22,18.00,16.60,17.40,99.90,368313,80,21097,-69
2019-06-14 06:02:55,17.00,15.70,17.50,99.90,370902,79,21113,-69
2019-06-14 06:03:29,29.80,27.73,17.60,99.90,371849,79,21109,-69
2019-06-14 06:04:03,29.80,27.15,17.50,99.90,372071,79,21062,-69
2019-06-14 06:04:37,27.07,24.95,17.60,99.90,371495,79,21034,-69
2019-06-14 06:05:11,29.05,26.75,17.70,99.90,372035,79,21046,-69
2019-06-14 06:05:44,27.82,25.12,17.70,99.90,371169,79,21167,-69
2019-06-14 06:06:18,22.07,20.30,17.70,99.90,371403,79,21027,-69
2019-06-14 06:06:52,19.12,17.73,17.70,99.90,372037,79,21207,-69
2019-06-14 06:07:26,25.85,24.25,17.80,99.90,372577,79,21378,-69
2019-06-14 06:07:59,18.07,16.80,17.80,99.90,372062,79,21566,-69
2019-06-14 06:08:33,19.90,18.23,17.80,99.90,371626,79,21066,-69
2019-06-14 06:09:07,18.52,17.20,17.80,99.90,371185,79,21510,-69
2019-06-14 06:09:40,13.95,12.75,17.80,99.90,371722,79,21538,-69
2019-06-14 06:10:14,15.63,14.20,17.90,99.90,371850,79,21563,-70
2019-06-14 06:10:49,21.57,19.98,17.90,99.90,371754,79,21508,-69
2019-06-14 06:11:23,21.65,19.82,18.00,99.90,371809,79,21058,-69
2019-06-14 06:11:57,15.45,14.33,18.00,99.90,371750,79,21176,-69
2019-06-14 06:12:31,13.05,11.93,18.10,99.90,371807,79,21039,-69
2019-06-14 06:13:04,13.20,12.07,18.10,99.90,371700,79,21223,-69
2019-06-14 06:13:38,16.15,14.95,18.10,99.90,371636,78,21621,-70
2019-06-14 06:14:12,28.65,26.35,18.10,99.90,371773,79,21151,-69
2019-06-14 06:14:45,24.55,22.60,18.20,99.90,371660,79,21157,-69
2019-06-14 06:15:19,40.03,37.45,18.20,99.90,371766,79,21528,-69
2019-06-14 06:15:53,37.67,34.90,18.30,99.90,371805,79,21564,-69
2019-06-14 06:16:26,40.43,37.88,18.30,99.90,371709,79,21094,-69
2019-06-14 06:17:00,41.13,38.33,18.30,99.90,371809,79,21066,-70
2019-06-14 06:17:33,27.90,25.97,18.40,99.90,371781,79,21523,-69
2019-06-14 06:18:06,29.55,27.55,18.40,99.90,371840,79,21058,-69
2019-06-14 06:18:40,28.35,26.48,18.50,99.90,371700,79,21109,-69
2019-06-14 06:19:14,31.93,29.80,18.50,99.90,371773,79,21207,-69
2019-06-14 06:19:47,38.78,36.08,18.50,99.90,371758,79,21492,-70
2019-06-14 06:20:22,46.90,44.08,18.60,99.90,371807,79,21593,-69
2019-06-14 06:20:56,28.83,26.75,18.60,99.90,371774,79,21153,-69
2019-06-14 06:21:29,41.95,39.25,18.60,99.90,371749,79,21148,-69
2019-06-14 06:22:03,50.17,47.00,18.60,99.90,371728,79,21136,-69
2019-06-14 06:22:37,29.37,27.48,18.70,99.90,371662,79,21645,-69
2019-06-14 06:23:11,25.68,23.87,18.70,99.90,371732,79,21547,-69
2019-06-14 06:23:44,41.40,38.67,18.70,99.90,371672,78,21086,-68
2019-06-14 06:24:18,81.53,76.67,18.70,99.90,371797,79,21058,-69
2019-06-14 06:24:52,44.70,41.85,18.80,99.90,371653,79,21199,-69
2019-06-14 06:25:26,40.73,38.08,18.80,99.90,371695,79,21066,-69
2019-06-14 06:26:00,39.08,36.53,18.80,99.90,371746,79,21074,-67
2019-06-14 06:26:33,28.05,26.05,18.80,99.90,371494,79,21062,-68
2019-06-14 06:27:07,56.73,52.93,18.90,99.90,371756,79,21516,-68
2019-06-14 06:27:41,53.87,50.23,18.90,99.90,371656,79,21209,-67
2019-06-14 06:28:14,41.65,38.80,19.00,99.90,371764,79,21093,-67
2019-06-14 06:28:48,29.42,27.35,19.00,99.90,371720,79,21148,-67
2019-06-14 06:29:22,27.10,25.12,19.10,99.90,371763,79,21492,-68
2019-06-14 06:29:55,42.85,39.48,19.10,99.90,371719,79,21062,-69
2019-06-14 06:30:29,58.75,55.23,19.10,99.90,371777,79,21035,-67
2019-06-14 06:31:03,59.95,56.28,19.20,99.90,371838,79,21062,-68
2019-06-14 06:31:37,77.42,72.87,19.20,99.90,371654,79,21058,-67
2019-06-14 06:32:11,59.40,55.78,19.20,99.90,371830,79,21645,-67
2019-06-14 06:32:46,41.50,38.53,19.20,99.90,371738,79,21116,-67
2019-06-14 06:33:19,62.93,59.00,19.30,99.90,371788,78,21516,-67
2019-06-14 06:33:53,101.62,95.55,19.30,99.90,371827,79,21054,-67
2019-06-14 06:34:28,63.40,59.60,19.40,99.90,371765,79,21211,-67
2019-06-14 06:35:01,26.77,24.65,19.40,99.90,371847,79,21070,-67
2019-06-14 06:35:35,27.07,25.20,19.30,99.90,371813,79,21137,-67
2019-06-14 06:36:09,79.87,75.03,19.40,99.90,371804,79,21176,-68
2019-06-14 06:36:42,69.42,65.25,19.40,99.90,371767,79,21515,-67
2019-06-14 06:37:16,57.40,54.08,19.40,99.90,371838,79,21101,-67
2019-06-14 06:37:50,52.23,48.80,19.50,99.90,371739,79,21074,-68
2019-06-14 06:38:23,91.40,85.97,19.50,99.90,371762,79,21098,-67
2019-06-14 06:38:57,115.77,108.78,19.50,99.90,371767,79,21583,-67
2019-06-14 06:39:31,147.85,139.12,19.60,99.90,371809,79,21066,-68
2019-06-14 06:40:05,109.97,103.42,19.60,99.90,371672,79,21093,-68
2019-06-14 06:40:38,191.22,179.82,19.60,99.90,371735,79,21108,-68
2019-06-14 06:41:12,126.25,118.45,19.70,99.90,371760,79,21101,-67
2019-06-14 06:41:46,94.10,88.45,19.60,99.90,371687,79,21172,-68
2019-06-14 06:42:20,145.65,136.82,19.70,99.90,371721,79,21128,-67
2019-06-14 06:42:53,131.18,123.55,19.70,99.90,371783,79,21133,-68
2019-06-14 06:43:27,102.60,96.40,19.70,99.90,371706,78,21098,-68
2019-06-14 06:44:00,164.15,154.30,19.70,99.90,371795,79,21626,-67
2019-06-14 06:44:34,145.50,136.77,19.80,99.90,371687,79,21083,-67
2019-06-14 06:45:08,77.20,72.82,19.80,99.90,371805,79,21547,-67
2019-06-14 06:45:42,55.88,52.50,19.80,99.90,371650,79,21665,-68
2019-06-14 06:46:16,42.83,40.08,19.80,99.90,366230,80,21153,-67
2019-06-14 06:46:49,28.57,26.55,19.90,99.90,366133,80,21533,-67
2019-06-14 06:47:23,28.20,26.25,19.90,99.90,366209,80,21063,-68
2019-06-14 06:47:57,34.10,31.77,20.00,99.90,367448,79,21710,-67
2019-06-14 06:48:30,37.28,34.78,20.00,99.90,371805,79,21513,-68
2019-06-14 06:49:04,42.25,39.73,20.00,99.90,371716,79,21144,-67
2019-06-14 06:49:37,35.40,33.18,20.10,99.90,371789,79,21039,-68
2019-06-14 06:50:10,25.40,23.50,20.10,99.90,371761,79,21054,-68
2019-06-14 06:50:44,39.85,37.42,20.10,99.90,371770,79,21516,-67
2019-06-14 06:51:18,28.87,27.00,20.20,99.90,371766,79,21090,-68
2019-06-14 06:51:52,34.53,32.30,20.20,99.90,371679,79,21145,-68
2019-06-14 06:52:25,31.93,29.82,20.30,99.90,371817,79,21141,-67
2019-06-14 06:52:59,41.33,38.42,20.30,99.90,371749,79,21602,-67
2019-06-14 06:53:33,44.20,41.37,20.40,99.90,371738,78,21067,-67
2019-06-14 06:54:06,64.53,60.33,20.40,99.90,371869,79,21149,-68
2019-06-14 06:54:40,52.17,49.03,20.40,99.90,371708,79,21098,-68
2019-06-14 06:55:16,51.42,48.35,20.40,99.90,371828,79,21144,-67
2019-06-14 06:55:49,50.63,47.45,20.50,99.90,366137,80,21121,-68
2019-06-14 06:56:23,75.25,70.85,20.50,99.90,366045,80,21153,-67
2019-06-14 06:56:56,122.35,115.25,20.40,99.90,366199,80,21110,-68
2019-06-14 06:57:30,118.22,111.03,20.50,99.90,367682,79,21055,-67
2019-06-14 06:58:04,101.53,95.32,20.50,99.90,371782,79,21054,-68
2019-06-14 06:58:38,139.77,131.35,20.50,99.90,371750,79,21153,-68
2019-06-14 06:59:11,156.47,146.57,20.50,99.90,371798,79,21489,-68
2019-06-14 06:59:47,123.00,115.45,20.50,99.90,371725,79,21148,-67
2019-06-14 07:00:24,127.87,120.28,20.60,99.90,371800,79,21070,-68
2019-06-14 07:00:57,129.45,121.82,20.60,99.90,360355,82,21109,-67
2019-06-14 07:01:33,122.53,115.00,20.60,99.90,360332,82,21105,-68
2019-06-14 07:02:08,146.22,137.32,20.70,99.90,360374,81,21070,-68
2019-06-14 07:02:45,115.52,108.63,20.70,99.90,365002,79,21130,-68
2019-06-14 07:03:20,111.00,104.10,20.70,99.90,371761,78,21030,-68
2019-06-14 07:03:55,103.35,96.75,20.70,99.90,371668,79,21504,-68
2019-06-14 07:04:29,119.70,111.70,20.80,99.90,371747,79,21101,-68
2019-06-14 07:05:03,80.85,75.67,20.80,99.90,371734,79,21520,-68
2019-06-14 07:05:37,65.60,61.48,20.80,99.90,368527,79,21326,-68
2019-06-14 07:06:12,53.23,49.45,20.90,99.90,367143,80,21082,-68
2019-06-14 07:06:46,55.23,51.63,20.90,99.90,367123,80,21189,-68
2019-06-14 07:07:20,58.17,54.65,21.00,99.90,367095,80,21145,-68
2019-06-14 07:07:54,85.22,80.25,21.00,99.90,367197,79,21066,-68
2019-06-14 07:08:28,49.15,45.95,21.00,99.90,367067,80,21537,-68
2019-06-14 07:09:02,43.17,40.40,21.00,99.90,367173,80,21125,-68
2019-06-14 07:09:35,79.40,74.27,21.10,99.90,367058,80,21060,-69
2019-06-14 07:10:09,39.42,36.90,21.10,99.90,367201,80,21574,-68
2019-06-14 07:10:45,53.25,49.85,21.20,99.90,367086,80,21203,-68
2019-06-14 07:11:18,49.15,45.80,21.20,99.90,363948,80,21150,-68
2019-06-14 07:11:53,64.95,60.92,21.20,99.90,365494,80,21071,-68
2019-06-14 07:12:27,49.95,46.85,21.20,99.90,363960,80,21146,-68
2019-06-14 07:13:01,52.88,49.45,21.20,99.90,366143,80,21087,-68
2019-06-14 07:13:35,50.70,46.98,21.20,99.90,368170,79,21585,-68
2019-06-14 07:14:10,33.65,31.55,21.20,99.90,368213,80,21082,-68
2019-06-14 07:14:43,67.00,62.93,21.20,99.90,368177,80,21058,-68
2019-06-14 07:15:17,36.60,33.98,21.20,99.90,368220,80,21566,-68
2019-06-14 07:15:54,44.33,41.37,21.20,99.90,368248,80,21062,-68
2019-06-14 07:16:27,27.55,25.72,21.30,99.90,365485,80,21121,-69
2019-06-14 07:17:01,29.35,27.37,21.30,99.90,363868,81,21138,-68
2019-06-14 07:17:35,32.40,30.05,21.30,99.90,365506,80,21027,-68
2019-06-14 07:18:08,47.53,44.50,21.30,99.90,366311,80,21067,-68
2019-06-14 07:18:42,28.70,26.60,21.40,99.90,368159,80,21547,-68
2019-06-14 07:19:16,19.95,18.02,21.40,99.90,368226,80,21094,-68
2019-06-14 07:19:50,34.60,32.45,21.40,99.90,368142,80,21136,-69
2019-06-14 07:20:24,18.25,16.95,21.50,99.60,368309,80,21091,-68
2019-06-14 07:20:58,16.37,14.80,21.50,99.80,368276,79,21846,-68
2019-06-14 07:21:31,20.27,18.23,21.60,99.90,368195,80,21059,-68
2019-06-14 07:22:05,25.43,23.60,21.50,99.90,368226,80,21070,-68
2019-06-14 07:22:39,20.35,18.80,21.60,99.70,368274,80,21030,-68
2019-06-14 07:23:12,20.17,18.52,21.60,99.70,368260,79,21503,-68
2019-06-14 07:23:47,17.48,16.07,21.60,99.90,368177,79,21054,-68
2019-06-14 07:24:21,18.75,17.07,21.60,99.80,368320,80,21543,-68
2019-06-14 07:24:54,21.17,19.32,21.70,99.80,368134,80,21054,-68
2019-06-14 07:25:28,16.02,14.70,21.70,99.60,368283,80,21155,-68
2019-06-14 07:26:03,20.75,19.10,21.80,99.70,368176,80,21508,-68
2019-06-14 07:26:36,18.25,16.82,21.80,99.80,368215,80,21030,-68
2019-06-14 07:27:10,22.62,20.70,21.90,99.70,368222,80,21472,-68
2019-06-14 07:27:44,16.48,15.00,21.80,99.60,368207,79,21199,-68
2019-06-14 07:28:18,20.05,18.10,21.90,99.40,368207,80,21144,-68
2019-06-14 07:28:52,16.62,15.48,21.90,99.30,368224,80,21504,-68
2019-06-14 07:29:26,36.63,34.27,21.90,99.10,368077,80,21062,-68
2019-06-14 07:29:59,23.47,21.87,21.90,99.00,368258,80,21094,-68
2019-06-14 07:30:33,14.93,13.40,21.90,99.00,368251,80,21222,-68
2019-06-14 07:31:07,54.33,50.98,21.90,99.30,368162,80,21070,-68
2019-06-14 07:31:40,48.83,45.63,21.90,99.30,368215,80,21046,-68
2019-06-14 07:32:14,34.00,31.27,22.00,99.90,368322,80,21128,-68
2019-06-14 07:32:48,48.28,45.23,22.00,99.20,368137,80,21598,-68
2019-06-14 07:33:22,25.80,24.00,22.10,99.30,368243,79,21605,-68
2019-06-14 07:33:56,44.93,41.95,22.10,99.40,368233,79,21113,-68
2019-06-14 07:34:31,61.13,57.27,22.10,99.60,368099,80,21160,-69
2019-06-14 07:35:05,21.05,19.42,22.10,99.10,368300,79,21117,-68
2019-06-14 07:35:59,19.12,17.55,22.20,98.90,368196,80,21110,-68
2019-06-14 07:36:32,30.35,28.23,22.20,99.00,383267,77,21043,-68
2019-06-14 07:37:06,49.38,46.33,22.20,99.10,384774,77,21043,-68
2019-06-14 07:37:39,66.10,62.05,22.20,98.80,399937,74,21083,-68
2019-06-14 07:38:13,33.85,31.48,22.20,98.70,400220,74,20987,-68
2019-06-14 07:38:47,27.50,25.60,22.30,98.90,400022,74,21024,-68
2019-06-14 07:39:21,59.45,55.60,22.30,99.00,400221,74,21503,-68
2019-06-14 07:39:55,52.15,48.78,22.30,99.20,400039,74,20978,-68
2019-06-14 07:40:29,53.55,50.05,22.30,99.30,400220,74,21002,-68
2019-06-14 07:41:03,26.60,24.52,22.40,99.40,400158,74,21034,-68
2019-06-14 07:41:37,66.80,62.15,22.50,99.60,399974,74,21559,-68
2019-06-14 07:42:11,30.30,28.23,22.40,98.90,400170,74,21103,-68
2019-06-14 07:42:44,80.80,75.97,22.50,98.40,400163,74,21101,-68
2019-06-14 07:43:18,34.58,32.23,22.50,98.40,399877,74,21214,-68
2019-06-14 07:43:52,29.98,28.05,22.50,98.50,386524,76,21058,-68
2019-06-14 07:44:25,78.75,73.70,22.50,98.80,397410,74,21019,-68
2019-06-14 07:44:59,37.73,35.23,22.60,98.70,386340,76,21089,-68
2019-06-14 07:45:33,33.83,31.50,22.50,98.70,397363,74,21100,-69
2019-06-14 07:46:07,24.95,23.15,22.60,98.50,386310,76,21116,-68
2019-06-14 07:46:41,22.25,20.17,22.70,98.40,397222,74,21582,-68
2019-06-14 07:47:15,21.37,19.87,22.70,98.70,386542,76,21092,-68
2019-06-14 07:47:49,26.25,24.45,22.70,98.70,397290,74,21050,-68
2019-06-14 07:48:22,22.82,21.23,22.70,98.70,397303,74,21199,-69
2019-06-14 07:48:56,24.63,22.87,22.70,98.90,386481,76,21088,-68
2019-06-14 07:49:30,25.05,23.45,22.70,99.00,397270,74,21070,-68
2019-06-14 07:50:06,29.77,27.87,22.80,98.90,397323,74,21008,-68
2019-06-14 07:50:41,19.40,17.62,22.80,98.70,389062,75,21023,-68
2019-06-14 07:51:16,24.92,23.32,22.80,99.00,391482,75,21018,-68
2019-06-14 07:51:52,26.48,24.52,22.90,98.80,388994,76,21140,-68
2019-06-14 07:52:28,36.98,34.43,22.90,98.80,394272,74,21508,-68
2019-06-14 07:53:02,63.45,59.10,22.90,99.20,396317,74,21480,-69
2019-06-14 07:53:40,40.67,37.95,22.90,98.30,397273,74,21096,-68
2019-06-14 07:54:14,39.95,37.25,22.90,98.70,397233,74,21484,-69
2019-06-14 07:54:49,45.05,42.10,23.00,98.70,397182,74,21105,-68
2019-06-14 07:55:24,35.80,33.40,22.90,98.40,397367,74,21007,-68
2019-06-14 07:55:59,41.55,38.78,23.00,98.50,389085,75,21162,-68
2019-06-14 07:56:32,80.75,75.95,23.00,98.40,391603,75,21043,-68
2019-06-14 07:57:08,53.73,50.12,22.90,98.30,389216,76,21031,-68
2019-06-14 07:57:44,40.63,37.80,22.90,98.40,393660,74,21061,-69
2019-06-14 07:58:17,38.63,36.13,23.00,98.40,399225,74,21097,-68
2019-06-14 07:58:52,38.88,36.65,23.00,98.40,386532,76,21108,-68
2019-06-14 07:59:27,19.10,17.75,23.00,98.50,397300,74,21569,-68
2019-06-14 08:00:02,25.02,23.20,23.10,98.40,386457,76,21030,-68
2019-06-14 08:00:37,28.83,26.77,23.10,98.70,397326,74,20975,-68
2019-06-14 08:01:11,24.77,22.70,23.10,98.70,397318,74,21015,-68
2019-06-14 08:01:46,76.70,71.87,23.20,98.40,386479,75,21077,-68
2019-06-14 08:02:21,64.30,60.08,23.20,98.20,397319,74,21484,-68
2019-06-14 08:02:55,54.05,50.50,23.30,98.10,386491,76,21031,-68
2019-06-14 08:03:30,72.10,67.62,23.30,98.20,397189,74,21082,-69
2019-06-14 08:04:04,36.55,34.00,23.30,97.90,386309,76,21547,-68
2019-06-14 08:04:39,43.17,40.25,23.30,97.70,397213,74,21094,-68
2019-06-14 08:05:14,30.85,28.38,23.30,97.70,386508,76,21511,-68
2019-06-14 08:05:49,39.10,36.63,23.30,97.90,397314,74,21492,-68
2019-06-14 08:06:23,59.55,55.52,23.30,97.90,386378,76,21487,-68
2019-06-14 08:06:57,73.00,68.52,23.30,98.00,397247,74,21159,-68
2019-06-14 08:07:31,29.25,27.30,23.40,97.70,397257,74,21449,-68
2019-06-14 08:08:07,33.53,31.25,23.40,98.10,386579,76,21520,-68
2019-06-14 08:08:41,73.15,68.80,23.40,97.90,397284,74,21015,-69
2019-06-14 08:09:16,31.12,28.90,23.40,98.20,389229,75,21082,-68
2019-06-14 08:09:50,98.65,92.72,23.50,98.30,391637,75,21608,-68
2019-06-14 08:10:25,68.62,64.37,23.50,98.30,389182,76,21007,-69
2019-06-14 08:11:01,41.42,38.38,23.50,98.40,393905,74,21038,-68
2019-06-14 08:11:39,30.37,28.02,23.60,98.20,399180,74,21559,-68
2019-06-14 08:12:13,54.13,50.35,23.60,98.20,399266,74,21027,-69
2019-06-14 08:12:47,57.43,53.78,23.60,97.80,399234,74,21425,-68
2019-06-14 08:13:22,76.53,71.82,23.70,97.80,399316,74,21034,-68
2019-06-14 08:13:55,40.10,37.38,23.60,97.60,399417,74,21049,-69
2019-06-14 08:14:29,38.75,36.20,23.70,97.90,386605,76,21441,-69
2019-06-14 08:15:03,37.53,34.92,23.70,98.20,397459,74,21120,-69
2019-06-14 08:15:36,60.25,56.40,23.80,98.10,386494,76,21107,-69
2019-06-14 08:16:10,61.45,57.43,23.80,97.50,397418,74,21570,-68
2019-06-14 08:16:46,48.28,45.08,23.80,97.00,386531,76,21104,-68
2019-06-14 08:17:19,43.13,40.45,23.80,97.30,389211,75,21034,-68
2019-06-14 08:17:54,42.58,39.60,23.80,97.60,391604,75,21208,-68
2019-06-14 08:18:30,30.35,28.20,23.70,97.30,389151,76,21104,-68
2019-06-14 08:19:03,25.95,24.25,23.80,97.60,394474,74,21026,-68
2019-06-14 08:19:37,106.37,100.22,23.80,97.60,399222,74,21043,-68
2019-06-14 08:20:12,38.00,35.70,23.90,97.90,386511,76,21654,-69
2019-06-14 08:20:45,77.05,72.37,23.90,98.00,397309,74,20975,-68
2019-06-14 08:21:20,109.35,102.85,24.00,97.80,386508,76,21046,-68
2019-06-14 08:21:54,62.70,58.55,23.90,97.40,397251,74,21496,-67
2019-06-14 08:22:28,51.33,48.15,23.90,97.00,386465,75,21077,-69
2019-06-14 08:23:03,22.25,20.45,24.00,96.70,397222,74,21093,-68
2019-06-14 08:23:38,32.30,30.02,23.90,96.40,386417,76,21136,-68
2019-06-14 08:24:12,50.65,47.33,24.00,96.60,397234,74,21417,-68
2019-06-14 08:24:46,43.78,40.70,24.00,96.70,397184,74,21120,-69
2019-06-14 08:25:20,40.28,37.65,24.00,96.50,386489,75,21484,-68
2019-06-14 08:25:55,68.05,63.85,24.00,96.60,397124,74,21101,-69
2019-06-14 08:26:30,98.12,91.97,24.00,96.90,386353,76,21096,-68
2019-06-14 08:27:04,62.43,58.45,24.00,96.70,397211,74,21081,-67
2019-06-14 08:27:39,69.17,64.87,24.10,96.20,386420,76,21464,-68
2019-06-14 08:28:13,44.30,41.20,24.10,95.90,397252,74,21516,-68
2019-06-14 08:28:48,64.72,60.70,24.10,96.60,386415,76,21159,-67
2019-06-14 08:29:21,35.43,33.00,24.10,96.30,397199,74,21689,-68
2019-06-14 08:29:55,39.30,36.88,24.20,96.70,386393,76,21625,-68
2019-06-14 08:30:31,57.98,54.42,24.10,96.40,397201,74,21078,-68
2019-06-14 08:31:05,46.48,43.42,24.20,97.10,389066,75,21639,-68
2019-06-14 08:31:40,164.65,154.75,24.20,97.20,391544,75,21030,-68
2019-06-14 08:32:16,59.88,56.40,24.30,97.20,389039,76,21027,-69
2019-06-14 08:32:49,48.65,45.17,24.40,96.50,394443,74,21034,-69
2019-06-14 08:33:24,57.90,54.38,24.50,97.00,386407,76,21120,-68
2019-06-14 08:33:59,108.65,101.62,24.50,96.10,397248,74,21159,-68
2019-06-14 08:34:32,59.80,55.58,24.50,96.00,386410,76,21179,-69
2019-06-14 08:35:07,115.22,108.15,24.50,95.30,397287,74,21527,-69
2019-06-14 08:35:42,61.25,57.43,24.60,95.60,386456,75,21027,-68
2019-06-14 08:36:16,45.73,42.67,24.60,95.40,389229,75,21166,-68
2019-06-14 08:36:51,40.52,37.53,24.60,95.50,391295,75,21109,-68
2019-06-14 08:37:26,44.10,41.13,24.70,96.10,389049,76,21652,-68
2019-06-14 08:38:00,20.43,18.67,24.60,96.10,393973,74,21030,-68
2019-06-14 08:38:34,40.98,38.10,24.70,95.80,386342,75,21030,-68
2019-06-14 08:39:08,65.67,61.45,24.60,96.00,398053,73,21121,-68
2019-06-14 08:39:42,36.30,33.83,24.50,95.70,397851,74,21210,-68
2019-06-14 08:40:16,88.65,83.27,24.60,95.80,397917,74,21058,-68
2019-06-14 08:40:50,54.88,50.95,24.60,95.80,397840,74,21132,-69
2019-06-14 08:41:23,68.60,64.42,24.50,95.70,397915,74,21511,-68
2019-06-14 08:41:59,68.90,64.45,24.50,96.20,397904,74,21194,-68
2019-06-14 08:42:33,43.63,40.55,24.60,96.20,397894,74,22155,-68
2019-06-14 08:43:07,28.75,26.30,24.50,96.10,398006,74,21089,-68
2019-06-14 08:43:41,34.98,32.63,24.50,96.10,397845,74,21458,-69
2019-06-14 08:44:16,30.52,28.23,24.50,96.10,397930,74,21085,-68
2019-06-14 08:44:51,100.38,93.80,24.60,97.00,397939,74,21022,-68
2019-06-14 08:45:26,34.03,31.80,24.60,96.80,397938,74,22099,-68
2019-06-14 08:46:00,63.95,60.08,24.70,97.10,389587,75,21120,-68
2019-06-14 08:46:34,71.50,66.95,24.70,96.20,389701,76,21567,-68
2019-06-14 08:47:08,53.42,50.30,24.70,96.10,389671,76,20998,-68
2019-06-14 08:47:42,49.85,46.50,24.70,95.80,391618,74,21093,-68
2019-06-14 08:48:16,47.73,44.40,24.80,96.10,397884,74,21046,-68
2019-06-14 08:48:51,108.03,101.25,24.80,95.70,397853,74,21456,-68
2019-06-14 08:49:25,51.45,47.90,24.90,95.90,397898,74,21120,-68
2019-06-14 08:49:59,55.98,52.50,24.90,95.80,397728,74,21159,-68
2019-06-14 08:50:33,50.35,47.20,24.90,95.70,397874,74,21163,-68
2019-06-14 08:51:07,94.35,88.62,24.80,95.10,397833,74,21603,-68
2019-06-14 08:51:42,55.43,51.88,24.80,95.50,397749,74,21116,-68
2019-06-14 08:52:17,51.48,47.88,24.80,95.70,397863,74,21570,-68
2019-06-14 08:52:52,63.10,58.80,24.90,95.90,397912,74,21096,-68
2019-06-14 08:53:26,59.85,56.15,25.00,95.80,397733,74,21093,-69
2019-06-14 08:54:00,60.00,56.25,25.10,96.30,397766,74,21070,-69
2019-06-14 08:54:34,76.82,72.05,25.10,96.50,397749,74,21082,-69
2019-06-14 08:55:08,64.53,60.75,25.10,96.10,397843,74,21100,-69
2019-06-14 08:55:42,69.90,65.40,25.10,95.70,397855,74,21155,-69
2019-06-14 08:56:17,70.45,65.87,25.20,95.60,398020,74,21132,-68
2019-06-14 08:56:53,85.83,80.67,25.20,95.40,397849,74,21022,-68
2019-06-14 08:57:27,111.42,104.12,25.20,94.70,397921,74,21117,-68
2019-06-14 08:58:02,92.65,87.10,25.10,94.70,397922,74,21100,-68
2019-06-14 08:58:35,78.85,74.17,25.10,94.60,389614,75,21179,-68
2019-06-14 08:59:09,83.30,77.97,25.10,94.80,389657,76,21102,-68
2019-06-14 08:59:43,79.75,74.75,25.10,94.50,389678,76,21488,-68
2019-06-14 09:00:18,89.80,84.37,25.10,94.40,391777,74,21066,-68
2019-06-14 09:00:53,82.57,77.35,25.10,94.80,397774,74,21027,-68
2019-06-14 09:01:27,100.75,95.03,25.10,94.80,398037,74,20971,-69
2019-06-14 09:02:01,89.20,83.87,25.20,94.90,397854,74,21054,-68
2019-06-14 09:02:36,79.17,74.53,25.20,94.90,397892,74,21038,-68
2019-06-14 09:03:11,83.72,78.30,25.20,94.50,397843,74,21031,-68
2019-06-14 09:03:44,116.47,109.15,25.20,94.40,397835,74,21120,-68
2019-06-14 09:04:38,108.15,101.58,25.30,94.10,397945,74,21589,-68
2019-06-14 09:05:13,42.10,38.95,25.30,94.80,376635,78,21151,-69
2019-06-14 09:05:47,59.23,55.50,25.30,94.80,384689,76,21537,-69
2019-06-14 09:06:21,46.50,43.25,25.40,95.00,391293,75,21127,-69
2019-06-14 09:06:55,85.42,80.20,25.40,95.10,392599,74,21179,-68
2019-06-14 09:07:29,85.25,80.00,25.40,95.40,396797,74,21526,-69
2019-06-14 09:08:03,56.58,53.23,25.50,94.70,396797,74,21476,-68
2019-06-14 09:08:38,50.20,46.92,25.60,94.50,396822,74,21085,-69
2019-06-14 09:09:12,59.83,56.05,25.60,94.70,396791,74,21151,-68
2019-06-14 09:09:47,49.75,46.83,25.70,93.70,396887,74,20983,-68
2019-06-14 09:10:22,113.00,106.25,25.70,93.20,396943,74,21098,-68
2019-06-14 09:10:57,194.13,183.37,25.70,94.00,396791,74,21014,-68
2019-06-14 09:11:31,195.30,184.25,25.70,94.10,396911,74,21103,-68
2019-06-14 09:12:05,128.82,121.07,25.70,94.40,396821,74,21488,-68
2019-06-14 09:12:39,186.88,175.95,25.70,94.20,396855,74,21030,-68
2019-06-14 09:13:15,122.13,114.65,25.70,93.60,396879,74,21023,-68
2019-06-14 09:13:49,107.20,101.02,25.60,93.90,390008,75,21096,-68
2019-06-14 09:14:44,148.97,140.55,25.70,93.90,390070,75,21038,-68
2019-06-14 09:15:17,119.62,112.80,25.70,94.10,383147,77,21163,-68
2019-06-14 09:15:51,119.37,112.62,25.70,93.50,382977,77,21066,-68
2019-06-14 09:16:25,117.20,110.50,25.70,93.40,383135,77,21037,-68
2019-06-14 09:16:59,159.05,149.93,25.70,93.50,383052,77,21541,-68
2019-06-14 09:17:34,123.65,116.57,25.80,93.90,375361,78,21471,-68
2019-06-14 09:18:08,116.80,110.20,25.80,93.60,383211,76,21061,-68
2019-06-14 09:18:42,116.17,109.57,25.90,93.00,375298,78,21178,-68
2019-06-14 09:19:16,161.70,152.22,26.00,93.20,383200,76,21066,-68
2019-06-14 09:19:51,196.40,185.32,26.00,93.60,375329,78,21199,-68
2019-06-14 09:20:24,261.80,246.87,26.10,94.10,383128,76,21034,-68
2019-06-14 09:20:59,209.20,197.82,26.20,93.40,383129,77,21014,-68
2019-06-14 09:21:34,223.75,211.55,26.20,93.20,382986,77,21089,-68
2019-06-14 09:22:08,237.38,224.12,26.20,93.70,383120,77,21042,-69
2019-06-14 09:22:43,177.75,168.02,26.30,93.40,375266,78,21096,-68
2019-06-14 09:23:18,174.82,165.10,26.30,93.30,382883,77,21167,-68
2019-06-14 09:23:52,165.47,156.00,26.20,92.90,376631,78,21100,-68
2019-06-14 09:24:27,270.35,255.62,26.20,92.70,376873,78,21104,-68
2019-06-14 09:25:00,289.72,273.87,26.30,92.90,376731,78,21096,-68
2019-06-14 09:25:34,206.15,195.03,26.30,93.00,369262,80,21144,-68
2019-06-14 09:27:03,160.43,151.30,26.40,92.90,371014,79,21109,-69
2019-06-14 09:27:36,160.15,150.82,26.40,93.20,361241,81,21222,-68
2019-06-14 09:28:11,166.82,157.52,26.40,92.70,366211,80,21151,-68
2019-06-14 09:28:46,199.17,188.07,26.40,93.00,370732,79,21121,-68
2019-06-14 09:29:19,148.57,140.18,26.50,92.70,371324,79,21503,-68
2019-06-14 09:29:54,144.45,136.22,26.50,92.60,371243,79,21175,-68
2019-06-14 09:30:29,165.68,156.10,26.50,93.20,371330,79,21030,-68
2019-06-14 09:31:03,81.40,76.50,26.60,92.70,371388,79,21108,-68
2019-06-14 09:31:38,125.60,118.47,26.60,92.20,371306,79,21565,-68
2019-06-14 09:32:13,172.72,162.90,26.50,92.10,371277,79,21546,-68
2019-06-14 09:32:48,135.22,127.45,26.40,91.60,371378,79,21573,-68
2019-06-14 09:33:22,135.85,127.80,26.40,92.00,370384,79,21499,-68
2019-06-14 09:33:58,142.05,133.82,26.50,93.20,364829,81,21561,-68
2019-06-14 09:34:33,135.75,127.95,26.50,92.90,367231,80,21107,-68
2019-06-14 09:35:07,91.72,86.37,26.50,92.80,355168,83,21233,-68
2019-06-14 09:35:42,101.72,95.92,26.50,92.70,364260,80,21650,-69
2019-06-14 09:36:50,203.52,192.13,26.50,92.80,386290,75,21621,-69
2019-06-14 09:37:24,191.98,181.35,26.50,92.10,387866,74,21126,-68
2019-06-14 09:37:58,126.95,119.67,26.60,92.20,386664,75,21033,-68
2019-06-14 09:38:32,117.35,110.78,26.70,91.80,384698,77,21588,-68
2019-06-14 09:39:07,135.75,128.20,26.70,92.30,384779,76,21188,-68
2019-06-14 09:39:41,90.95,85.70,26.70,91.80,384719,77,21053,-68
2019-06-14 09:40:14,113.08,106.70,26.80,91.40,384788,77,21025,-68
2019-06-14 09:40:48,90.30,85.20,26.80,91.60,384823,77,21088,-68
2019-06-14 09:41:22,107.43,101.33,26.80,92.10,384749,77,21158,-68
2019-06-14 09:41:56,153.05,144.65,26.80,91.90,384732,77,21029,-68
2019-06-14 09:42:30,132.22,124.60,26.90,91.10,384807,77,21034,-68
2019-06-14 09:43:04,107.05,100.70,26.90,91.10,384825,77,21092,-68
2019-06-14 09:43:37,104.58,97.62,26.90,90.90,384694,77,21470,-68
2019-06-14 09:44:11,146.28,137.30,26.90,91.00,384942,77,21421,-68
2019-06-14 09:44:45,239.78,225.78,26.90,91.20,384729,77,21091,-68
2019-06-14 09:45:18,263.02,248.78,27.00,90.60,384799,77,21505,-68
2019-06-14 09:45:52,315.68,297.80,27.00,90.70,384820,77,21177,-68
2019-06-14 09:46:26,275.60,260.55,27.00,90.50,384764,77,21171,-69
2019-06-14 09:47:00,265.87,251.15,27.10,90.60,384815,77,21092,-68
2019-06-14 09:47:34,334.00,314.90,27.10,90.30,384738,77,21596,-68
2019-06-14 09:48:07,201.15,189.57,27.10,91.00,384776,77,21115,-68
2019-06-14 09:48:41,260.85,246.05,27.10,91.70,384728,77,21115,-68
2019-06-14 09:49:15,280.52,265.15,27.10,90.60,384816,77,21060,-68
2019-06-14 09:49:48,199.02,188.30,27.10,90.60,384775,77,21599,-68
2019-06-14 09:50:22,304.63,287.57,27.00,91.00,384782,77,21524,-68
2019-06-14 09:50:56,220.05,207.92,27.10,90.90,384811,77,21107,-68
2019-06-14 09:51:29,282.73,267.20,27.10,90.50,384779,77,21398,-69
2019-06-14 09:52:03,259.62,244.60,27.00,91.20,384751,77,21052,-68
2019-06-14 09:52:37,332.37,312.88,27.00,90.90,384689,77,21647,-68
2019-06-14 09:53:11,257.57,242.93,27.00,90.90,384889,77,21114,-68
2019-06-14 09:53:44,410.17,386.82,27.00,89.90,384695,77,21470,-68
2019-06-14 09:54:18,287.52,271.77,26.90,90.40,384823,77,21178,-69
2019-06-14 09:54:52,360.35,340.57,26.90,90.40,384833,77,21064,-68
2019-06-14 09:55:26,313.45,296.05,27.00,89.50,384821,77,21009,-68
2019-06-14 09:56:00,451.90,425.05,27.10,90.60,384819,77,21774,-68
2019-06-14 09:56:34,375.95,354.65,27.10,90.60,384797,77,20993,-68
2019-06-14 09:57:07,324.77,306.77,27.10,90.00,384770,77,21100,-69
2019-06-14 09:57:41,345.33,326.42,27.20,89.70,384770,77,21052,-69
2019-06-14 09:58:15,355.83,336.07,27.20,90.20,384748,77,21040,-69
2019-06-14 09:58:48,361.15,340.75,27.30,90.90,384757,77,21133,-69
2019-06-14 09:59:22,322.60,304.70,27.30,90.50,384674,77,21048,-68
2019-06-14 09:59:56,390.10,367.70,27.30,90.50,384809,77,21173,-68
2019-06-14 10:00:31,370.45,349.65,27.40,90.50,384664,77,21029,-69
2019-06-14 10:01:05,351.98,332.05,27.40,90.90,384899,77,21410,-68
2019-06-14 10:01:39,376.02,354.85,27.40,90.80,384821,77,21037,-69
2019-06-14 10:02:12,325.65,307.95,27.50,90.70,384704,77,21111,-68
2019-06-14 10:02:46,341.33,322.37,27.50,91.10,384801,77,21048,-68
2019-06-14 10:03:20,256.13,242.30,27.50,91.00,384775,76,21142,-69
2019-06-14 10:03:53,268.85,253.88,27.60,90.50,384619,77,21610,-69
2019-06-14 10:04:27,352.22,332.55,27.60,91.30,384784,77,21537,-69
2019-06-14 10:05:02,325.40,307.00,27.60,90.30,384825,77,21032,-69
2019-06-14 10:05:35,342.55,323.38,27.60,90.00,384724,77,21040,-69
2019-06-14 10:06:09,299.15,282.07,27.60,89.30,384904,77,21125,-68
2019-06-14 10:06:44,112.95,106.65,27.60,89.60,384589,77,21154,-68
2019-06-14 10:07:17,195.70,184.30,27.60,90.30,384840,77,21126,-68
2019-06-14 10:07:51,90.12,84.65,27.60,87.80,384615,77,21130,-69
2019-06-14 10:08:25,97.27,91.60,27.70,88.00,384739,77,21547,-69
2019-06-14 10:08:58,105.50,99.35,27.80,88.50,384660,77,21063,-69
2019-06-14 10:09:32,109.15,102.78,27.70,87.60,384761,77,21094,-69
2019-06-14 10:10:08,109.85,103.67,27.70,88.20,384663,77,21094,-69
2019-06-14 10:10:41,164.32,154.25,27.70,89.10,384763,77,21102,-69
2019-06-14 10:11:15,168.85,159.52,27.80,87.70,384734,77,21543,-70
2019-06-14 10:11:49,148.17,139.70,28.00,89.30,384708,77,21048,-69
2019-06-14 10:12:23,213.28,201.07,28.00,89.90,384652,77,21106,-69
2019-06-14 10:12:57,165.47,155.97,28.00,89.30,384849,77,21040,-68
2019-06-14 10:13:30,171.57,161.77,28.10,89.60,384674,76,21036,-70
2019-06-14 10:14:04,136.20,128.50,28.10,88.00,384893,76,21465,-68
2019-06-14 10:14:38,104.32,98.45,28.30,87.80,379812,77,21747,-69
2019-06-14 10:15:14,127.15,120.17,28.30,89.50,380143,77,21025,-68
2019-06-14 10:15:47,145.25,137.12,28.30,89.90,373704,78,21135,-69
2019-06-14 10:16:21,163.60,154.25,28.30,88.50,375570,78,21048,-69
2019-06-14 10:16:55,167.62,158.20,28.40,89.10,379943,77,21112,-69
2019-06-14 10:17:28,149.20,141.07,28.40,88.50,381340,77,21078,-68
2019-06-14 10:18:02,151.72,142.82,28.50,89.30,384604,77,21146,-69
2019-06-14 10:18:36,250.38,236.35,28.50,86.80,384713,77,21561,-69
2019-06-14 10:19:10,163.82,154.82,28.50,87.30,384866,77,21154,-68
2019-06-14 10:19:44,173.82,164.22,28.50,87.00,384762,77,21521,-68
2019-06-14 10:20:18,164.85,155.52,28.50,88.80,384812,76,21110,-68
2019-06-14 10:20:51,186.92,176.60,28.50,88.10,384751,77,21177,-68
2019-06-14 10:21:25,195.18,184.25,28.50,88.70,384773,77,21498,-69
2019-06-14 10:21:59,245.97,232.47,28.60,84.80,384676,77,21169,-68
2019-06-14 10:22:32,229.13,216.68,28.60,85.00,384757,77,21110,-69
2019-06-14 10:23:06,272.82,257.45,28.60,85.30,384691,77,21666,-69
2019-06-14 10:23:40,233.50,220.65,28.70,83.10,384703,77,21130,-69
2019-06-14 10:24:13,216.53,204.57,28.70,84.30,384681,77,21377,-69
2019-06-14 10:24:47,125.02,117.77,28.90,82.20,384714,77,21118,-69
2019-06-14 10:25:21,154.35,145.82,29.00,83.20,384611,77,21060,-69
2019-06-14 10:25:55,133.45,125.75,29.10,83.60,384748,77,21540,-69
2019-06-14 10:26:28,210.48,198.87,29.30,84.00,384775,77,21051,-69
2019-06-14 10:27:02,257.18,242.95,29.20,87.60,384775,77,21546,-69
2019-06-14 10:27:36,276.70,261.20,29.20,86.00,384750,77,21634,-69
2019-06-14 10:28:10,270.55,255.55,29.30,87.20,384785,77,21133,-68
2019-06-14 10:28:43,275.05,259.87,29.40,86.20,384752,77,21111,-69
2019-06-14 10:29:17,174.47,164.50,29.60,85.90,384781,77,21138,-69
2019-06-14 10:29:51,159.20,149.85,29.40,84.20,384753,77,21052,-69
2019-06-14 10:30:25,235.40,222.75,29.40,85.70,384759,77,21040,-69
2019-06-14 10:30:58,193.57,182.68,29.50,86.20,384841,77,21402,-69
2019-06-14 10:31:33,198.53,187.40,29.50,85.40,384741,77,21453,-69
2019-06-14 10:32:07,244.77,231.17,29.60,85.20,384818,77,21090,-69
2019-06-14 10:32:40,236.22,223.38,29.60,89.30,384661,77,21028,-69
2019-06-14 10:33:14,161.03,151.60,29.50,87.50,384761,77,21723,-69
2019-06-14 10:33:48,178.38,168.32,29.40,87.00,384715,77,21626,-69
2019-06-14 10:34:21,160.37,151.05,29.40,87.70,384754,77,21060,-68
2019-06-14 10:34:55,205.32,194.13,29.40,87.10,384764,77,21101,-69
2019-06-14 10:35:29,214.90,202.82,29.60,88.80,384752,77,21000,-69
2019-06-14 10:36:03,251.37,237.42,29.50,89.20,384590,77,21044,-69
2019-06-14 10:36:37,144.32,135.93,29.60,87.80,384700,77,21103,-68
2019-06-14 10:37:10,162.70,153.30,29.70,85.70,384699,77,21130,-69
2019-06-14 10:37:44,158.37,149.65,29.80,85.80,384726,76,21104,-68
2019-06-14 10:38:18,164.25,155.12,29.80,89.30,384711,77,21442,-69
2019-06-14 10:38:52,127.15,119.97,29.90,86.00,384626,77,21142,-69
2019-06-14 10:39:26,130.65,123.13,29.90,86.70,384763,77,21032,-68
2019-06-14 10:40:00,112.72,106.22,29.90,85.10,384719,77,21123,-69
2019-06-14 10:40:34,114.05,107.58,29.90,85.20,384714,77,21169,-69
2019-06-14 10:41:07,104.00,98.25,29.80,84.50,384940,76,21098,-68
2019-06-14 10:41:41,176.75,166.73,29.60,85.20,385621,74,21524,-69
2019-06-14 10:42:15,140.50,132.03,29.70,84.10,387087,76,21056,-68
2019-06-14 10:42:49,129.27,122.15,29.70,84.00,387001,76,21024,-69
2019-06-14 10:43:23,125.53,118.08,29.70,85.50,387071,76,21519,-69
2019-06-14 10:43:57,163.60,154.40,29.70,85.40,387032,76,21056,-69
2019-06-14 10:44:31,103.65,97.65,29.90,85.20,387035,76,21134,-68
2019-06-14 10:45:06,79.80,74.45,30.00,83.90,387135,76,21138,-69
2019-06-14 10:45:40,109.70,103.62,30.10,85.40,386953,76,21035,-68
2019-06-14 10:46:14,100.38,94.62,30.20,86.30,387066,76,21504,-68
2019-06-14 10:46:48,109.83,103.07,30.10,84.80,387046,76,21083,-68
2019-06-14 10:47:22,332.48,313.70,30.10,80.70,387010,76,21035,-68
2019-06-14 10:47:55,363.48,343.02,30.20,82.90,387033,76,22086,-68
2019-06-14 10:48:29,335.95,317.32,30.10,80.70,386962,76,21059,-68
2019-06-14 10:49:03,328.32,310.13,30.10,82.30,387031,76,21168,-68
2019-06-14 10:49:36,293.15,277.18,30.00,81.00,387021,76,21152,-68
2019-06-14 10:50:10,307.65,290.82,29.90,81.20,387066,76,21032,-68
2019-06-14 10:50:44,341.30,322.05,29.90,84.40,386906,76,21501,-68
2019-06-14 10:51:18,359.77,339.08,30.00,80.70,387024,76,21032,-69
2019-06-14 10:51:52,337.23,318.30,29.90,81.90,386929,76,21106,-68
2019-06-14 10:52:26,350.10,330.48,29.90,82.50,387001,76,21020,-68
2019-06-14 10:52:59,300.75,284.27,29.90,82.00,386933,76,21478,-68
2019-06-14 10:53:34,361.23,340.57,30.00,81.10,386947,76,21068,-68
2019-06-14 10:54:08,367.20,346.52,29.90,81.00,386937,76,21106,-69
2019-06-14 10:54:42,317.05,299.65,29.90,81.90,386963,76,21086,-69
2019-06-14 10:55:16,353.62,333.75,29.90,81.40,386981,76,21550,-69
2019-06-14 10:55:49,346.80,327.35,30.00,80.10,387037,76,21027,-69
2019-06-14 10:56:23,350.38,330.30,30.30,81.40,386934,76,21107,-69
2019-06-14 10:56:59,347.15,327.60,30.50,80.40,387067,76,21142,-68
2019-06-14 10:57:32,420.08,394.82,30.50,83.60,386795,76,21110,-68
2019-06-14 10:58:06,442.33,416.40,30.40,81.10,387111,76,21008,-68
2019-06-14 10:58:40,342.73,323.23,30.60,80.80,386979,76,21040,-68
2019-06-14 10:59:14,379.80,357.55,30.70,81.00,387086,76,20996,-68
2019-06-14 10:59:48,371.40,350.00,30.60,81.20,386973,76,21091,-68
2019-06-14 11:00:22,390.77,368.25,30.60,81.80,387176,76,21052,-68
2019-06-14 11:00:56,310.32,293.15,30.60,80.00,386946,76,21032,-68
2019-06-14 11:01:29,332.65,313.92,30.60,83.10,387090,76,21091,-68
2019-06-14 11:02:04,361.60,340.98,30.30,81.40,387021,76,21048,-69
2019-06-14 11:02:38,416.10,391.65,30.30,81.10,386987,76,21094,-69
2019-06-14 11:03:11,349.10,329.23,30.30,81.30,386969,76,21106,-69
2019-06-14 11:03:45,324.82,306.82,30.20,79.20,386915,76,21607,-68
2019-06-14 11:04:19,272.82,258.00,30.40,80.70,387012,76,21215,-68
2019-06-14 11:04:53,295.50,278.88,30.30,80.40,387047,76,21130,-68
2019-06-14 11:05:27,285.77,270.17,30.10,81.20,386959,76,21039,-68
2019-06-14 11:06:01,298.90,282.62,30.10,80.90,387029,76,21214,-68
2019-06-14 11:06:34,336.92,317.60,30.20,84.60,386936,76,21114,-68
2019-06-14 11:07:08,382.90,360.60,30.10,81.70,387017,76,21149,-69
2019-06-14 11:07:42,383.52,361.48,30.00,81.00,381372,77,21034,-69
2019-06-14 11:08:16,330.23,312.25,29.90,81.80,381585,77,21096,-69
2019-06-14 11:08:50,313.75,296.30,30.10,82.00,381511,77,21055,-69
2019-06-14 11:09:23,310.02,292.90,29.90,83.20,381102,76,21096,-69
2019-06-14 11:09:57,335.73,314.88,29.80,81.80,388266,76,21129,-69
2019-06-14 11:10:31,308.32,290.75,29.80,82.50,388324,76,21082,-69
2019-06-14 11:11:05,363.98,341.88,29.60,81.20,388269,76,21177,-69
2019-06-14 11:11:38,287.27,271.23,29.40,82.70,388206,76,21012,-69
2019-06-14 11:12:12,262.55,247.73,29.30,82.30,388298,76,21047,-69
2019-06-14 11:12:46,255.25,241.48,29.30,83.90,388292,76,21118,-69
2019-06-14 11:13:20,307.62,290.30,29.30,82.00,388214,76,21044,-69
2019-06-14 11:13:54,286.37,270.33,29.30,85.00,388318,76,21160,-68
2019-06-14 11:14:28,254.43,240.55,29.30,82.40,388180,76,21060,-69
2019-06-14 11:15:01,264.50,250.10,29.30,83.40,388411,76,21063,-69
2019-06-14 11:15:36,258.35,244.03,29.40,85.00,388224,76,21575,-69
2019-06-14 11:16:10,313.35,295.77,29.40,83.20,388322,76,21094,-69
2019-06-14 11:16:43,277.73,262.02,29.40,84.10,388314,76,21031,-69
2019-06-14 11:17:17,309.55,292.43,29.60,82.60,388409,76,21052,-69
2019-06-14 11:17:51,287.93,272.20,29.70,83.60,388255,76,21129,-69
2019-06-14 11:18:25,289.65,273.93,29.80,82.50,388362,76,21181,-69
2019-06-14 11:18:59,380.20,358.13,30.00,81.00,388448,76,21067,-69
2019-06-14 11:19:33,314.45,296.68,30.20,82.50,388340,76,21208,-69
2019-06-14 11:20:06,318.77,300.43,30.20,84.40,388331,76,21125,-71
2019-06-14 11:20:40,391.08,368.77,30.20,82.20,388270,76,21103,-69
2019-06-14 11:21:14,387.50,364.15,30.20,83.90,388336,76,21527,-69
2019-06-14 11:21:48,311.65,294.10,30.30,80.90,388319,76,21111,-70
2019-06-14 11:22:22,414.20,390.05,30.60,82.60,388277,76,21578,-69
2019-06-14 11:22:55,432.23,406.75,30.90,79.50,388413,76,21012,-70
2019-06-14 11:23:29,346.27,325.45,31.00,79.70,388384,76,21524,-69
2019-06-14 11:24:03,330.30,311.50,31.00,77.60,388527,76,21173,-69
2019-06-14 11:24:37,330.92,312.12,31.00,77.50,388271,76,21062,-69
2019-06-14 11:25:10,367.87,346.15,31.00,77.30,388490,76,21106,-69
2019-06-14 11:25:45,302.77,286.12,30.90,76.80,388411,76,21576,-69
2019-06-14 11:26:18,356.10,336.20,30.70,77.30,388486,76,21110,-69
2019-06-14 11:26:52,245.97,232.25,30.70,78.10,388502,76,21032,-69
2019-06-14 11:27:26,158.57,149.53,30.70,77.40,388288,76,21167,-68
2019-06-14 11:28:00,262.00,247.45,30.80,74.90,388309,76,21109,-69
2019-06-14 11:28:33,446.00,420.30,30.70,75.90,388278,76,21056,-69
2019-06-14 11:29:07,443.95,417.98,30.60,76.70,388231,76,21051,-69
2019-06-14 11:29:41,559.98,526.08,30.70,77.50,388260,76,21444,-69
2019-06-14 11:30:16,593.55,557.42,30.80,80.00,388332,76,21032,-69
2019-06-14 11:30:50,525.33,493.85,30.90,79.30,379549,77,21091,-69
2019-06-14 11:31:23,484.43,456.05,31.00,75.70,382265,77,21032,-69
2019-06-14 11:31:57,397.05,374.60,31.40,76.40,379878,78,21029,-69
2019-06-14 11:32:31,426.67,402.37,31.60,74.90,383953,75,21020,-69
2019-06-14 11:33:05,436.32,411.43,31.80,75.00,387407,75,21492,-69
2019-06-14 11:33:38,444.85,419.10,31.60,74.80,386987,76,21135,-69
2019-06-14 11:34:12,428.73,404.32,31.60,75.50,387012,76,21098,-69
2019-06-14 11:34:46,444.65,418.65,31.90,75.50,386984,76,21118,-69
2019-06-14 11:35:19,434.98,410.00,31.70,75.20,386948,76,21437,-69
2019-06-14 11:35:53,389.17,366.82,31.50,76.00,386949,76,21184,-69
2019-06-14 11:36:27,430.67,405.95,31.30,74.70,387049,76,21102,-69
2019-06-14 11:37:00,397.30,374.95,31.70,74.20,386956,76,21156,-69
2019-06-14 11:37:34,444.17,418.25,32.20,74.60,387007,76,21020,-69
2019-06-14 11:38:08,427.40,402.73,32.50,72.80,381412,77,21123,-69
2019-06-14 11:38:42,394.80,372.02,32.50,75.20,381591,77,21064,-67
2019-06-14 11:39:16,392.35,369.62,32.50,74.20,380126,77,21099,-67
2019-06-14 11:39:50,428.98,404.25,32.50,74.70,383192,75,21057,-67
2019-06-14 11:40:23,425.40,400.87,32.80,75.00,386936,76,21119,-67
2019-06-14 11:40:57,326.02,308.00,33.10,75.30,387023,76,21445,-67
2019-06-14 11:41:31,351.52,330.80,32.80,71.60,387121,76,21024,-67
2019-06-14 11:42:04,651.90,609.15,32.90,69.70,386949,76,21083,-67
2019-06-14 11:42:38,674.35,629.23,33.30,73.20,386997,76,21177,-67
2019-06-14 11:43:13,686.23,639.65,33.10,72.00,387150,76,21101,-66
2019-06-14 11:43:46,640.42,598.23,33.00,71.00,386884,76,21099,-67
2019-06-14 11:44:20,683.12,638.05,33.20,70.10,385586,74,21137,-69
2019-06-14 11:44:54,638.60,596.60,33.30,73.90,383026,77,21128,-69
2019-06-14 11:45:29,650.55,607.23,33.50,71.40,382420,77,21106,-69
2019-06-14 11:46:04,662.45,617.87,33.10,70.00,378180,78,21117,-69
2019-06-14 11:46:38,666.80,622.52,32.90,70.20,378303,78,21175,-69
2019-06-14 11:47:11,648.42,606.33,32.80,71.00,378121,78,21034,-69
2019-06-14 11:47:45,464.93,435.78,32.70,71.70,379071,77,21459,-69
2019-06-14 11:48:18,387.05,364.95,32.80,72.20,382919,77,21105,-69
2019-06-14 11:48:52,551.85,517.65,33.10,69.40,383002,77,21022,-69
2019-06-14 11:49:26,478.80,449.82,33.00,72.10,382901,77,21132,-69
2019-06-14 11:50:00,641.05,599.55,33.30,69.60,383043,77,21070,-69
2019-06-14 11:50:34,474.85,446.65,33.30,69.70,378034,78,21033,-69
2019-06-14 11:51:07,664.45,619.50,33.20,67.70,378365,78,21341,-69
2019-06-14 11:51:42,568.83,532.62,33.10,69.90,378082,78,21164,-70
2019-06-14 11:52:15,562.60,526.87,33.10,68.90,379154,77,21021,-69
2019-06-14 11:52:49,731.23,678.67,33.00,66.50,382891,77,21582,-69
2019-06-14 11:53:23,714.50,663.85,32.70,67.80,383028,77,21092,-70
2019-06-14 11:53:56,704.62,656.20,32.80,68.60,382800,77,21547,-69
2019-06-14 11:54:30,733.58,681.15,32.60,67.30,383046,77,21085,-69
2019-06-14 11:55:06,746.37,693.00,32.60,64.50,382864,77,21042,-69
2019-06-14 11:55:39,661.62,616.92,32.80,64.30,382975,77,21570,-69
2019-06-14 11:56:13,647.08,604.33,32.70,64.80,382817,77,21108,-69
2019-06-14 11:56:47,675.60,630.33,32.40,65.60,382988,77,21519,-70
2019-06-14 11:57:21,723.75,672.67,32.50,63.90,382861,77,21027,-69
2019-06-14 11:57:55,743.17,690.55,32.20,66.60,382996,77,21542,-69
2019-06-14 11:58:29,652.67,609.75,32.20,66.80,382830,77,21286,-69
2019-06-14 11:59:03,677.75,631.75,32.10,67.40,383041,77,21007,-69
2019-06-14 11:59:36,708.42,658.48,32.00,67.40,382815,76,21388,-69
2019-06-14 12:00:12,701.15,651.77,32.20,66.60,383010,77,21086,-69
2019-06-14 12:00:46,652.83,609.35,32.00,66.70,382811,77,21163,-69
2019-06-14 12:01:19,671.55,625.72,32.10,67.90,383030,77,21537,-69
2019-06-14 12:01:53,781.52,722.77,32.00,69.40,382834,77,21179,-69
2019-06-14 12:02:27,754.72,700.60,31.80,68.80,383004,77,21108,-69
2019-06-14 12:03:00,694.13,646.50,31.80,70.00,382901,77,21098,-69
2019-06-14 12:03:34,720.57,669.97,32.00,71.50,382975,77,21055,-69
2019-06-14 12:04:08,686.83,638.80,31.90,72.70,382868,77,21093,-69
2019-06-14 12:04:41,650.83,607.47,32.00,69.50,382902,77,21027,-69
2019-06-14 12:05:15,731.42,679.17,32.10,71.30,382926,77,21180,-69
2019-06-14 12:05:49,704.80,655.87,32.30,69.90,382954,77,21570,-69
2019-06-14 12:06:23,701.30,653.85,32.40,69.60,382828,77,21098,-69
2019-06-14 12:06:57,663.15,618.80,32.40,66.10,383021,77,21117,-69
2019-06-14 12:07:30,722.15,671.75,32.60,67.80,382827,77,21027,-69
2019-06-14 12:08:04,707.80,658.95,32.50,69.70,383018,77,21018,-69
2019-06-14 12:08:38,741.17,689.90,32.60,70.30,382885,77,21160,-69
2019-06-14 12:09:12,685.65,639.78,32.50,69.70,382987,77,21468,-70
2019-06-14 12:09:46,684.37,638.08,32.60,70.30,382914,77,21046,-69
2019-06-14 12:10:20,757.80,702.40,32.80,69.60,383016,77,21022,-69
2019-06-14 12:10:57,800.07,740.95,32.90,67.50,382849,77,21113,-69
2019-06-14 12:11:30,743.33,691.23,33.00,68.50,378201,78,21096,-69
2019-06-14 12:12:06,741.85,689.15,33.10,70.80,378231,78,21093,-69
2019-06-14 12:12:40,771.53,716.23,33.20,69.10,378223,78,21057,-69
2019-06-14 12:13:14,740.80,688.12,33.00,65.30,379899,77,21057,-69
2019-06-14 12:13:51,716.70,665.80,32.80,65.50,382970,77,21038,-69
2019-06-14 12:14:25,844.13,778.05,32.50,66.20,378217,78,21047,-69
2019-06-14 12:14:58,798.15,738.15,32.80,71.00,378318,77,21195,-69
2019-06-14 12:15:32,832.45,767.22,33.10,70.40,378206,78,21054,-69
2019-06-14 12:16:06,810.92,750.55,33.40,70.80,379233,77,21580,-69
2019-06-14 12:16:39,774.52,718.48,33.80,67.20,382903,77,21035,-69
2019-06-14 12:17:13,728.88,676.17,33.80,68.20,382976,77,21128,-69
2019-06-14 12:17:48,753.42,698.80,33.60,70.30,382884,77,21344,-69
2019-06-14 12:18:21,744.92,691.17,33.50,68.30,383008,77,21043,-69
2019-06-14 12:18:55,738.75,685.95,33.80,69.10,382935,77,21089,-69
2019-06-14 12:19:28,854.18,782.12,33.80,69.20,383077,77,20995,-69
2019-06-14 12:20:02,808.15,746.08,34.10,66.60,382963,77,21382,-69
2019-06-14 12:20:38,868.97,800.28,34.00,67.70,382960,77,21117,-69
2019-06-14 12:21:12,792.63,733.45,34.00,67.50,382962,77,21097,-69
2019-06-14 12:21:45,777.35,720.48,34.10,65.30,382925,77,21007,-69
2019-06-14 12:22:19,762.23,706.87,34.20,65.10,382838,77,21120,-69
2019-06-14 12:22:54,738.55,686.70,34.30,64.50,382950,77,21059,-69
2019-06-14 12:23:28,756.30,701.60,34.10,65.50,382913,77,21035,-69
2019-06-14 12:24:01,749.40,696.53,33.90,67.70,383041,76,21070,-69
2019-06-14 12:24:35,877.45,806.95,33.70,67.00,382930,77,21191,-69
2019-06-14 12:25:08,744.00,691.23,33.50,66.80,383041,77,21018,-69
2019-06-14 12:25:42,719.45,668.40,33.60,65.50,382935,77,21478,-69
2019-06-14 12:26:18,689.13,642.48,33.00,66.30,383058,77,20987,-69
2019-06-14 12:26:51,839.15,776.00,32.80,65.80,382947,77,21475,-69
2019-06-14 12:27:25,819.58,756.27,32.90,68.30,382972,77,21050,-69
2019-06-14 12:27:59,849.47,783.58,32.90,67.10,383008,77,21171,-69
2019-06-14 12:28:33,845.40,780.73,32.70,66.80,382967,77,21487,-69
2019-06-14 12:29:06,849.47,783.58,32.50,66.50,383002,77,21188,-69
2019-06-14 12:29:41,776.52,718.90,32.20,66.20,382929,77,21180,-69
2019-06-14 12:30:14,822.25,760.23,32.00,66.70,382961,77,21093,-69
2019-06-14 12:30:48,797.48,737.90,31.90,65.70,382936,77,21106,-69
2019-06-14 12:31:22,797.95,739.92,31.50,65.50,382994,77,21026,-69
2019-06-14 12:31:56,790.35,732.75,31.50,66.80,382995,77,21035,-69
2019-06-14 12:32:31,793.27,732.95,31.80,67.40,382922,77,21050,-69
2019-06-14 12:33:05,765.25,708.87,31.80,66.50,383010,77,21038,-69
2019-06-14 12:33:38,813.03,751.42,31.60,67.30,382874,77,21141,-70
2019-06-14 12:34:12,830.03,766.23,31.30,68.00,383032,77,21642,-68
2019-06-14 12:34:46,807.15,746.90,31.20,70.10,382891,77,21011,-69
2019-06-14 12:35:20,794.90,735.73,31.10,69.10,383039,77,21106,-69
2019-06-14 12:35:55,761.77,707.50,30.90,70.40,382951,77,21116,-69
2019-06-14 12:36:29,812.52,752.33,30.80,71.00,383000,77,21081,-69
2019-06-14 12:37:02,790.52,733.58,31.00,71.40,382908,77,21112,-69
2019-06-14 12:37:37,749.55,696.48,30.90,71.30,382957,77,21066,-69
2019-06-14 12:38:11,666.98,623.17,31.00,71.50,382834,77,21530,-69
2019-06-14 12:38:46,744.95,691.85,31.00,70.40,382935,77,21102,-69
2019-06-14 12:39:20,748.25,694.60,31.00,71.70,378193,78,21124,-69
2019-06-14 12:39:54,661.98,619.23,30.70,70.10,378216,78,21121,-69
2019-06-14 12:40:27,681.35,634.58,30.60,70.90,378086,78,21089,-69
2019-06-14 12:41:01,620.50,580.98,30.50,71.20,379136,77,21530,-69
2019-06-14 12:41:35,640.00,598.70,30.50,71.70,382907,77,21094,-69
2019-06-14 12:42:09,630.52,590.02,30.50,71.80,383033,77,21090,-68
2019-06-14 12:42:42,736.92,684.52,30.50,71.80,382899,77,21550,-69
2019-06-14 12:43:16,651.55,609.45,30.50,73.30,382942,77,21175,-69
2019-06-14 12:43:50,652.90,610.15,30.30,73.10,382966,77,21031,-69
2019-06-14 12:44:24,730.33,678.35,30.40,72.40,382956,77,21628,-69
2019-06-14 12:44:58,666.45,622.20,30.30,72.00,382699,77,21059,-69
2019-06-14 12:45:31,594.67,557.58,30.20,72.30,382995,77,21117,-69
2019-06-14 12:46:05,654.72,611.10,30.10,73.20,382949,77,21034,-69
2019-06-14 12:46:39,627.42,587.40,30.10,73.60,382884,77,21086,-69
2019-06-14 12:47:13,604.58,566.58,29.90,72.20,383001,76,21543,-69
2019-06-14 12:47:47,598.80,560.25,29.70,72.50,382900,77,21527,-69
2019-06-14 12:48:21,649.27,605.17,29.80,73.50,382967,77,21152,-69
2019-06-14 12:48:55,644.55,601.98,29.90,74.50,383023,77,21129,-69
2019-06-14 12:49:28,647.35,604.27,29.70,73.10,382947,77,21106,-69
2019-06-14 12:50:02,593.73,556.97,29.70,72.70,382934,77,21180,-69
2019-06-14 12:50:36,570.73,535.27,29.80,72.60,382931,77,21015,-69
2019-06-14 12:51:09,661.20,617.12,29.70,73.00,382941,77,21175,-69
2019-06-14 12:51:43,551.08,517.45,29.60,73.10,382879,77,21078,-69
2019-06-14 12:52:17,684.33,637.20,29.50,72.90,382943,77,21098,-69
2019-06-14 12:52:51,566.95,532.65,29.60,73.60,382926,77,21074,-69
2019-06-14 12:53:25,666.65,621.77,29.50,74.20,382840,77,21167,-69
2019-06-14 12:53:59,505.65,475.05,29.50,76.40,382960,77,21094,-69
2019-06-14 12:54:32,551.25,517.42,29.50,74.50,382881,77,21519,-69
2019-06-14 12:55:07,573.97,537.98,29.50,74.70,382872,76,21074,-69
2019-06-14 12:55:41,551.95,518.37,29.40,75.50,382846,77,21039,-69
2019-06-14 12:56:14,578.65,542.55,29.60,75.90,382969,77,21124,-69
2019-06-14 12:56:48,609.60,571.72,29.60,76.20,382847,77,21208,-69
2019-06-14 12:57:22,566.05,531.50,29.50,76.50,382982,77,21035,-69
2019-06-14 12:57:55,445.52,419.32,29.70,77.30,382917,77,21023,-69
2019-06-14 12:58:29,556.60,523.30,29.90,76.50,382929,77,21094,-69
2019-06-14 12:59:03,544.97,511.82,29.90,77.30,382925,77,21042,-69
2019-06-14 12:59:36,569.40,533.30,29.90,79.50,382946,77,21059,-69
2019-06-14 13:00:10,605.48,566.58,29.80,76.20,382884,77,21166,-69
2019-06-14 13:00:44,612.75,573.35,29.80,77.60,382952,77,21136,-69
2019-06-14 13:01:17,600.58,562.48,29.90,78.30,382933,77,21039,-69
2019-06-14 13:01:51,579.98,544.52,30.00,75.90,382920,77,21121,-69
2019-06-14 13:02:25,629.55,588.85,30.00,75.10,382874,77,21445,-69
2019-06-14 13:02:59,688.00,642.42,30.30,75.90,382997,77,21192,-69
2019-06-14 13:03:33,619.62,579.95,30.40,76.80,382874,77,21133,-69
2019-06-14 13:04:07,686.70,640.90,30.50,75.10,383000,77,21033,-69
2019-06-14 13:04:40,679.90,634.45,30.50,75.90,382830,77,21121,-69
2019-06-14 13:05:14,640.92,598.37,30.60,73.90,383015,77,21089,-69
2019-06-14 13:05:48,641.33,599.73,30.70,74.80,382839,77,21601,-69
2019-06-14 13:06:21,641.80,599.30,30.70,73.60,382984,77,21102,-69
2019-06-14 13:06:55,564.85,530.70,31.00,72.00,382892,77,21100,-69
2019-06-14 13:07:30,620.83,582.08,31.00,71.30,382937,77,21116,-69
2019-06-14 13:08:04,707.33,658.85,30.90,70.90,382915,77,21094,-69
2019-06-14 13:08:38,689.37,641.67,31.00,73.60,382896,77,21046,-69
2019-06-14 13:09:11,620.02,580.75,31.10,69.80,382949,77,21117,-69
2019-06-14 13:09:45,623.65,583.77,30.90,70.00,382952,77,21011,-69
2019-06-14 13:10:18,646.72,605.15,30.80,70.80,382899,77,21184,-69
2019-06-14 13:10:52,604.17,565.98,30.50,70.20,382966,77,21089,-69
2019-06-14 13:11:26,675.60,630.90,30.50,70.90,382879,77,21109,-69
2019-06-14 13:12:00,689.30,642.70,30.50,72.20,382907,77,21617,-69
2019-06-14 13:12:34,694.20,648.50,30.50,72.10,382843,77,21165,-69
2019-06-14 13:13:08,672.02,627.90,30.50,73.80,382985,77,21164,-69
2019-06-14 13:13:41,685.48,639.23,30.60,71.90,382826,77,21558,-69
2019-06-14 13:14:15,666.00,621.50,30.50,70.10,383009,77,21175,-69
2019-06-14 13:14:49,631.13,591.60,30.70,68.70,382884,77,21128,-69
2019-06-14 13:15:22,664.10,621.12,30.70,67.80,382926,77,21113,-69
2019-06-14 13:15:56,625.40,585.25,30.80,70.10,382884,77,21511,-69
2019-06-14 13:16:30,601.08,563.50,30.60,68.60,382963,77,21672,-69
2019-06-14 13:17:04,642.48,601.00,30.60,68.40,382917,77,21105,-69
2019-06-14 13:17:37,689.83,643.48,30.70,68.80,382857,77,21034,-69
2019-06-14 13:18:11,670.92,627.08,30.60,69.50,382909,77,21547,-69
2019-06-14 13:18:45,807.53,748.97,30.80,69.10,382934,77,21086,-69
2019-06-14 13:19:19,763.25,708.30,30.70,74.70,382902,77,21164,-69
2019-06-14 13:19:53,768.90,713.10,30.70,72.10,382958,77,21705,-69
2019-06-14 13:20:29,682.08,637.27,30.90,73.00,382939,77,21102,-69
2019-06-14 13:21:03,741.42,689.35,30.90,70.90,378319,78,21045,-69
2019-06-14 13:21:37,752.52,698.40,30.80,72.20,378220,78,21135,-69
2019-06-14 13:22:10,769.42,713.60,30.90,72.80,378146,78,21587,-69
2019-06-14 13:22:44,623.65,583.62,30.90,72.40,379242,77,21116,-69
2019-06-14 13:23:18,620.80,581.37,30.70,69.70,382946,77,21047,-69
2019-06-14 13:23:51,651.50,608.72,30.70,69.80,382913,77,21159,-69
2019-06-14 13:24:25,635.58,594.33,30.60,69.50,382929,77,21007,-69
2019-06-14 13:24:59,706.90,658.85,30.60,69.10,382927,77,21176,-69
2019-06-14 13:25:32,631.92,592.00,30.60,71.50,382979,77,21547,-69
2019-06-14 13:26:06,732.75,681.55,30.70,70.50,382976,77,21164,-69
2019-06-14 13:26:40,713.25,663.45,30.70,71.30,382938,77,21071,-69
2019-06-14 13:27:14,641.62,599.73,30.80,71.70,383029,77,21179,-69
2019-06-14 13:27:48,654.42,612.17,30.90,69.20,382955,77,21104,-69
2019-06-14 13:28:22,636.45,595.77,30.80,70.50,382999,77,21164,-69
2019-06-14 13:28:55,654.87,611.47,30.60,68.50,383001,77,21456,-69
2019-06-14 13:29:29,736.58,685.35,30.70,69.70,382893,77,21144,-69
2019-06-14 13:30:04,730.00,678.62,30.80,70.90,382916,77,21484,-69
2019-06-14 13:30:37,616.30,577.67,30.90,69.10,382878,77,21078,-69
2019-06-14 13:31:11,684.13,636.92,31.00,67.10,383077,76,21133,-69
2019-06-14 13:31:45,682.00,636.08,31.00,67.70,382845,77,21106,-69
2019-06-14 13:32:19,649.48,607.58,30.90,68.50,382956,77,21487,-69
2019-06-14 13:32:52,701.67,653.83,30.90,68.10,382940,77,21058,-69
2019-06-14 13:33:26,749.48,695.50,31.00,68.40,382899,77,21499,-69
2019-06-14 13:34:00,772.40,716.55,31.20,69.90,382900,77,21519,-69
2019-06-14 13:34:33,711.58,661.75,31.10,68.80,382844,77,21086,-69
2019-06-14 13:35:07,719.52,669.25,30.90,68.60,382960,77,21070,-69
2019-06-14 13:35:41,791.40,732.98,30.70,67.80,382926,77,21094,-69
2019-06-14 13:36:15,728.05,676.63,30.50,69.20,382975,77,21562,-69
2019-06-14 13:36:49,753.30,698.40,30.50,67.30,382990,77,22052,-69
2019-06-14 13:37:23,762.40,707.35,30.50,67.90,382977,77,21141,-69
2019-06-14 13:37:56,754.67,701.15,30.50,68.20,382925,77,21059,-69
2019-06-14 13:38:30,786.80,727.40,30.50,68.10,382962,76,21495,-69
2019-06-14 13:39:07,798.88,738.03,30.50,70.20,383082,77,21059,-69
2019-06-14 13:39:40,771.87,715.50,30.60,70.30,382972,77,21055,-69
2019-06-14 13:40:14,652.00,609.05,30.50,68.60,382990,77,21062,-69
2019-06-14 13:40:48,679.72,633.53,30.30,67.30,382959,77,21039,-69
2019-06-14 13:41:21,740.42,688.10,30.30,67.60,382993,77,21104,-69
2019-06-14 13:41:55,801.07,740.88,30.40,68.60,382957,77,21066,-69
2019-06-14 13:42:29,762.65,707.95,30.60,70.70,382899,77,21047,-69
2019-06-14 13:43:02,703.52,655.87,30.70,69.80,383019,77,21006,-69
2019-06-14 13:43:36,746.03,693.10,30.90,67.30,382790,77,21179,-69
2019-06-14 13:44:10,712.20,663.15,31.20,68.50,382985,76,21124,-69
2019-06-14 13:44:43,796.27,736.47,31.40,67.70,382916,77,21090,-69
2019-06-14 13:45:17,681.70,635.48,31.50,69.20,383017,77,21035,-69
2019-06-14 13:45:51,761.83,706.13,31.30,67.70,382896,77,21516,-69
2019-06-14 13:46:24,785.15,727.85,31.30,67.20,382945,77,21891,-69
2019-06-14 13:46:58,774.67,718.92,31.30,67.40,382876,77,21492,-69
2019-06-14 13:47:32,789.10,730.98,31.10,68.90,382975,77,21039,-69
2019-06-14 13:48:06,775.77,718.63,31.10,68.70,382927,77,21030,-69
2019-06-14 13:48:39,790.98,732.08,31.20,67.60,382923,77,21141,-69
2019-06-14 13:49:13,787.67,730.25,31.10,69.50,382964,77,21003,-69
2019-06-14 13:49:47,772.80,714.92,31.10,69.50,383419,76,21112,-69
2019-06-14 13:50:21,809.47,749.05,31.30,69.20,386914,76,21040,-69
2019-06-14 13:50:55,795.00,736.10,31.30,69.40,386915,76,21103,-69
2019-06-14 13:51:28,778.48,721.10,31.20,68.80,386925,76,21048,-69
2019-06-14 13:52:02,782.92,725.45,31.20,70.10,386964,76,21173,-69
2019-06-14 13:52:37,785.20,726.40,31.30,68.90,386855,76,21594,-69
2019-06-14 13:53:10,800.55,741.50,31.40,69.60,387036,76,21578,-69
2019-06-14 13:53:44,781.70,723.65,31.40,69.30,386824,76,21615,-69
2019-06-14 13:54:18,751.15,696.40,31.30,69.00,387085,76,21051,-69
2019-06-14 13:54:51,814.60,752.25,31.00,69.10,386892,76,21040,-69
2019-06-14 13:55:25,807.08,745.83,30.80,70.80,386952,76,21036,-69
2019-06-14 13:55:59,801.85,741.55,30.90,71.00,386935,76,21110,-69
2019-06-14 13:56:32,756.80,701.27,31.00,70.70,386986,76,21063,-69
2019-06-14 13:57:06,800.58,740.55,31.00,69.20,386912,76,21044,-69
2019-06-14 13:57:40,793.77,734.03,31.10,70.00,386974,76,21130,-69
2019-06-14 13:58:14,788.85,729.15,31.10,71.60,386916,76,21114,-69
2019-06-14 13:58:47,790.05,731.50,31.00,70.20,386970,75,21473,-69
2019-06-14 13:59:21,785.13,725.92,30.90,71.40,386918,76,21117,-70
2019-06-14 13:59:55,772.15,715.33,31.00,69.80,387021,76,21083,-69
2019-06-14 14:00:32,756.30,701.82,31.00,71.50,386841,76,21056,-69
2019-06-14 14:01:05,715.67,665.67,31.00,69.70,386886,76,21103,-69
2019-06-14 14:01:39,796.30,736.73,30.90,69.60,387968,76,21076,-69
2019-06-14 14:02:13,764.70,708.92,31.00,71.70,388194,76,21049,-69
2019-06-14 14:02:47,803.42,743.60,31.10,69.40,387603,76,21191,-69
2019-06-14 14:03:21,806.38,745.85,31.20,71.30,386937,76,21493,-69
2019-06-14 14:03:55,778.95,721.48,31.10,70.00,386890,76,21031,-69
2019-06-14 14:04:29,673.62,628.45,31.00,68.70,387016,75,21121,-69
2019-06-14 14:05:03,684.98,639.87,30.80,68.40,386909,76,21493,-69
2019-06-14 14:05:36,765.90,710.42,30.80,69.00,386980,76,21098,-69
2019-06-14 14:06:10,703.58,654.83,30.90,69.70,386960,76,21067,-69
2019-06-14 14:06:44,648.62,605.85,30.80,68.30,386947,75,21127,-69
2019-06-14 14:07:18,656.75,613.25,30.80,67.30,386880,76,21142,-69
2019-06-14 14:07:52,738.48,685.60,30.80,67.20,386921,76,21125,-69
2019-06-14 14:08:25,778.35,721.72,30.90,68.80,386903,76,21120,-69
2019-06-14 14:08:59,826.65,763.15,30.90,70.70,386940,76,21036,-69
2019-06-14 14:09:33,726.58,674.45,31.00,69.50,386898,76,21020,-69
2019-06-14 14:10:08,797.08,738.60,31.10,67.30,387075,76,21043,-69
2019-06-14 14:10:42,817.17,755.22,31.20,69.40,386959,76,21036,-69
2019-06-14 14:11:16,785.58,727.35,31.40,69.10,387026,76,21016,-69
2019-06-14 14:11:50,774.55,718.00,31.30,68.10,386938,75,21189,-69
2019-06-14 14:12:23,768.65,711.28,31.50,69.30,387031,76,21020,-69
2019-06-14 14:12:57,769.75,712.65,31.60,68.80,381483,77,21517,-69
2019-06-14 14:13:31,799.88,740.55,31.80,69.70,381441,77,21490,-69
2019-06-14 14:14:05,805.12,744.65,31.90,68.60,381723,77,21068,-69
2019-06-14 14:14:39,786.40,729.17,32.20,66.20,382880,76,21166,-69
2019-06-14 14:15:13,811.35,750.67,32.30,66.60,387046,75,21048,-69
2019-06-14 14:15:46,825.33,763.40,32.60,64.50,387033,76,21052,-69
2019-06-14 14:16:20,769.83,714.10,32.80,64.10,387033,76,21020,-69
2019-06-14 14:16:53,746.63,692.22,32.60,66.00,386941,76,21083,-69
2019-06-14 14:17:27,786.40,728.88,32.60,66.70,387098,76,21085,-69
2019-06-14 14:18:01,813.67,752.55,32.60,65.30,387102,76,21048,-69
2019-06-14 14:18:35,848.93,783.55,32.70,65.40,386905,76,21113,-69
2019-06-14 14:19:08,780.45,722.70,32.80,63.60,387087,76,21137,-69
2019-06-14 14:19:42,834.22,771.50,32.70,62.30,386932,76,21103,-69
2019-06-14 14:20:16,741.15,689.00,32.40,63.70,386943,76,21048,-69
2019-06-14 14:20:49,783.48,726.92,32.30,63.60,387070,76,21111,-69
2019-06-14 14:21:23,753.05,699.88,32.50,63.90,386989,76,21157,-69
2019-06-14 14:21:57,784.98,727.15,32.60,63.80,386926,75,22189,-69
2019-06-14 14:22:30,743.97,691.67,32.60,63.00,386949,76,21103,-70
2019-06-14 14:23:04,762.35,706.97,32.50,61.90,386931,76,21113,-70
2019-06-14 14:23:38,781.52,723.75,32.60,62.40,386970,76,21064,-70
2019-06-14 14:24:11,754.53,700.50,32.60,62.60,386953,76,21123,-69
2019-06-14 14:24:46,676.13,630.95,33.00,62.20,386933,75,21126,-70
2019-06-14 14:25:20,723.25,672.23,33.30,64.30,387019,76,21060,-69
2019-06-14 14:25:53,686.55,640.02,33.10,61.90,386975,76,21087,-70
2019-06-14 14:26:27,681.52,634.92,33.50,63.70,386810,76,21078,-69
2019-06-14 14:27:01,693.75,646.67,33.50,63.90,387095,76,21036,-69
2019-06-14 14:27:35,658.40,614.80,33.50,62.60,386992,75,21099,-69
2019-06-14 14:28:09,612.25,574.02,33.50,64.00,386975,76,21517,-69
2019-06-14 14:28:43,718.97,669.00,33.50,62.50,386962,76,21130,-69
2019-06-14 14:29:17,776.37,719.23,33.30,62.20,387067,76,21042,-70
2019-06-14 14:29:51,554.40,520.52,33.10,58.60,387009,76,21052,-69
2019-06-14 14:30:25,617.83,577.60,33.00,58.40,387036,76,21020,-69
2019-06-14 14:30:58,608.95,569.90,33.10,59.30,387001,75,21488,-69
2019-06-14 14:31:32,542.72,509.35,32.90,59.40,386986,76,21473,-69
2019-06-14 14:32:06,616.48,577.73,33.30,59.00,387036,76,21493,-69
2019-06-14 14:32:39,624.40,584.22,33.10,60.90,386996,75,21855,-69
2019-06-14 14:33:13,553.95,519.35,32.90,62.30,387059,75,21099,-69
2019-06-14 14:33:47,564.65,528.52,33.10,60.30,387024,76,21071,-69
2019-06-14 14:34:20,562.00,527.40,33.30,60.10,386924,76,21055,-69
2019-06-14 14:34:54,526.92,494.97,33.70,59.50,386955,76,21051,-69
2019-06-14 14:35:28,534.67,501.93,33.80,60.20,386972,76,21525,-69
2019-06-14 14:36:02,572.60,537.27,33.80,59.20,386975,75,21607,-69
2019-06-14 14:36:36,583.87,548.17,33.90,58.30,386974,76,21493,-69
2019-06-14 14:37:10,542.05,509.57,33.80,59.10,387069,76,21137,-70
2019-06-14 14:37:43,516.33,485.32,34.00,60.30,386924,76,21039,-70
2019-06-14 14:38:17,506.00,474.65,34.00,58.30,387072,76,21040,-69
2019-06-14 14:38:51,666.60,621.72,34.20,58.00,387050,75,21075,-69
2019-06-14 14:39:24,706.75,656.80,34.70,56.40,386956,76,21047,-69
2019-06-14 14:39:58,616.27,576.40,34.90,57.60,387032,76,21047,-70
2019-06-14 14:40:32,589.05,551.15,34.90,57.30,387012,76,21126,-70
2019-06-14 14:41:05,703.95,655.50,35.10,55.10,386983,76,21071,-70
2019-06-14 14:41:39,674.60,628.33,35.20,54.40,386963,76,21075,-70
2019-06-14 14:42:13,714.05,664.08,34.90,54.40,387068,76,21083,-70
2019-06-14 14:42:47,699.65,651.63,34.90,53.70,386924,76,21048,-70
2019-06-14 14:43:21,650.67,607.50,34.50,52.20,386978,76,20989,-70
2019-06-14 14:43:55,658.87,615.50,34.00,53.00,386965,76,21352,-70
2019-06-14 14:44:28,668.02,623.00,33.90,54.50,387079,75,21043,-70
2019-06-14 14:45:02,668.97,623.92,34.00,55.60,387018,76,21543,-70
2019-06-14 14:45:36,614.35,575.17,34.20,57.10,387064,76,21544,-70
2019-06-14 14:46:09,600.30,562.17,34.40,57.30,387045,76,21004,-70
2019-06-14 14:46:43,574.70,538.42,34.20,54.70,387079,76,21016,-70
2019-06-14 14:47:17,609.42,571.00,33.80,53.80,387049,76,21503,-70
2019-06-14 14:47:50,742.80,690.47,33.70,54.40,387002,75,21115,-69
2019-06-14 14:48:24,648.25,605.08,33.70,54.90,387059,76,21083,-70
2019-06-14 14:48:58,627.40,586.95,33.50,56.10,387143,76,21098,-70
2019-06-14 14:49:31,653.80,611.05,33.20,54.40,387014,75,21173,-69
2019-06-14 14:50:07,685.40,639.48,33.00,55.30,387146,76,21097,-69
2019-06-14 14:50:42,637.62,596.15,33.20,55.90,386909,76,21028,-69
2019-06-14 14:51:15,756.37,702.97,33.20,56.10,387001,76,21426,-69
2019-06-14 14:51:49,739.83,686.20,33.50,56.20,386921,76,21064,-69
2019-06-14 14:52:23,689.25,641.52,33.70,53.80,387002,76,21105,-69
2019-06-14 14:52:57,752.35,697.98,33.60,53.40,387002,75,21087,-69
2019-06-14 14:53:31,745.05,692.63,34.00,55.30,386905,76,21212,-69
2019-06-14 14:54:05,735.45,683.40,34.30,53.80,387007,76,21052,-69
2019-06-14 14:54:39,732.70,681.63,34.10,52.20,387002,76,21028,-69
2019-06-14 14:55:13,808.02,748.50,34.20,53.00,386977,76,21485,-69
2019-06-14 14:55:47,678.45,631.97,34.30,52.90,386980,76,21032,-69
2019-06-14 14:56:20,703.85,654.53,34.30,52.40,386987,76,21126,-69
2019-06-14 14:56:54,682.12,635.33,34.10,55.30,387053,76,21114,-69
2019-06-14 14:57:28,667.03,621.35,33.90,56.20,387100,76,21398,-69
2019-06-14 14:58:02,669.77,625.42,34.10,52.70,387044,76,21105,-69
2019-06-14 14:58:36,646.03,603.00,34.00,51.80,386988,76,21516,-69
2019-06-14 14:59:10,609.73,570.55,33.70,53.10,387112,76,21020,-70
2019-06-14 14:59:43,585.63,548.35,33.60,53.40,386960,76,21044,-69
2019-06-14 15:00:17,546.22,512.60,33.60,53.80,387113,76,21477,-69
2019-06-14 15:00:51,654.55,611.12,33.50,52.70,387050,76,21071,-69
2019-06-14 15:01:24,680.22,631.45,33.50,52.90,386979,76,21109,-69
2019-06-14 15:01:58,627.62,587.05,33.00,52.80,387011,76,21059,-69
2019-06-14 15:02:32,672.58,626.63,32.50,52.90,386960,76,21515,-69
2019-06-14 15:03:05,590.17,552.00,32.60,53.90,387072,76,21098,-69
2019-06-14 15:03:39,643.20,600.83,33.00,53.20,386957,76,21208,-69
2019-06-14 15:04:13,664.32,619.00,33.10,53.60,387082,76,21117,-69
2019-06-14 15:04:46,566.48,530.65,33.20,53.20,386990,76,21056,-69
2019-06-14 15:05:20,488.55,459.10,33.50,53.60,387113,76,21064,-69
2019-06-14 15:05:54,584.75,547.75,33.40,53.60,386935,76,21473,-69
2019-06-14 15:06:28,642.53,598.50,33.10,53.80,387016,76,21036,-69
2019-06-14 15:07:03,582.17,543.52,33.20,53.60,387028,76,21575,-70
2019-06-14 15:07:36,495.02,465.15,33.40,54.50,387052,76,21121,-69
2019-06-14 15:08:10,633.70,591.42,33.30,55.10,387053,76,21040,-69
2019-06-14 15:08:44,446.10,419.70,33.30,54.00,387012,76,21012,-69
2019-06-14 15:09:17,646.03,603.38,33.30,53.40,386997,76,21122,-69
2019-06-14 15:09:51,673.67,628.15,33.20,55.70,387017,76,21114,-69
2019-06-14 15:10:25,621.75,581.47,32.70,54.00,387004,76,21086,-69
2019-06-14 15:10:58,683.02,636.28,32.60,55.00,387048,76,21438,-69
2019-06-14 15:11:32,674.98,628.48,32.60,55.00,386916,76,21051,-69
2019-06-14 15:12:06,717.05,667.92,32.80,55.40,387060,76,21020,-69
2019-06-14 15:12:40,623.75,582.88,32.90,55.70,387057,76,21016,-69
2019-06-14 15:13:13,656.90,612.48,33.00,56.20,387108,76,21106,-69
2019-06-14 15:13:47,683.48,637.85,32.70,55.50,386997,76,21134,-70
2019-06-14 15:14:21,688.27,641.27,32.60,55.70,387085,76,21072,-69
2019-06-14 15:14:54,706.35,657.45,32.30,55.70,386966,76,21086,-69
2019-06-14 15:15:28,651.95,609.05,32.10,56.20,387090,76,21059,-69
2019-06-14 15:16:02,622.95,582.90,32.20,57.20,387095,76,21064,-69
2019-06-14 15:16:35,671.55,625.90,32.10,57.00,386981,76,21113,-69
2019-06-14 15:17:09,625.12,584.87,32.10,58.00,387065,76,21125,-69
2019-06-14 15:17:43,606.52,568.00,32.20,57.80,387018,76,21063,-69
2019-06-14 15:18:17,588.10,551.75,32.00,58.10,387020,76,21048,-69
2019-06-14 15:18:50,604.35,565.90,32.00,56.70,387023,76,21193,-69
2019-06-14 15:19:24,582.65,545.88,32.00,56.70,387153,76,21028,-69
2019-06-14 15:19:57,570.52,535.90,31.90,55.80,387064,76,21114,-69
2019-06-14 15:20:31,664.78,619.40,32.10,56.00,387069,76,21114,-69
2019-06-14 15:21:05,590.23,552.52,32.30,56.60,387122,76,21091,-69
2019-06-14 15:21:39,587.15,549.85,32.30,55.70,386910,76,21032,-69
2019-06-14 15:22:13,633.35,590.65,32.50,55.00,387028,76,21126,-69
2019-06-14 15:22:47,613.00,572.23,32.40,54.60,386994,76,21056,-70
2019-06-14 15:23:20,587.67,550.33,32.40,55.40,387010,76,21134,-70
2019-06-14 15:23:54,605.63,566.40,32.60,54.70,387041,76,21495,-69
2019-06-14 15:24:28,676.48,629.48,32.50,54.50,387006,76,21099,-69
2019-06-14 15:25:01,660.87,616.75,32.50,55.90,386999,76,21091,-69
2019-06-14 15:25:35,562.40,526.67,32.70,54.90,387032,76,21040,-69
2019-06-14 15:26:09,619.00,578.90,33.00,55.80,387042,76,21117,-69
2019-06-14 15:26:42,622.63,581.35,32.70,54.10,387042,76,21047,-69
2019-06-14 15:27:16,632.17,590.05,32.40,53.70,387153,76,21082,-69
2019-06-14 15:27:50,702.55,652.45,32.50,54.50,387027,76,21633,-69
2019-06-14 15:28:23,658.62,614.42,32.50,54.40,387064,76,21497,-69
2019-06-14 15:28:57,683.85,637.10,32.40,53.30,381661,77,21072,-69
2019-06-14 15:29:31,617.95,577.67,32.60,54.80,381570,77,21036,-69
2019-06-14 15:30:06,574.83,538.25,32.70,54.00,380290,77,21128,-69
2019-06-14 15:30:40,640.80,599.17,32.60,54.80,383616,75,21068,-69
2019-06-14 15:31:14,621.50,581.33,32.60,55.50,387023,76,21161,-69
2019-06-14 15:31:47,663.35,617.58,32.60,54.50,386984,76,21040,-69
2019-06-14 15:32:21,497.25,467.63,32.70,54.70,387056,76,21153,-69
2019-06-14 15:32:55,618.95,579.30,32.90,54.80,386993,76,21404,-69
2019-06-14 15:33:28,634.67,593.20,32.60,54.10,387019,76,21048,-69
2019-06-14 15:34:02,615.73,575.55,32.40,54.60,386918,76,21117,-69
2019-06-14 15:34:36,583.23,546.63,32.60,55.70,386992,76,21023,-69
2019-06-14 15:35:09,633.83,592.48,32.60,57.10,387003,76,21109,-69
2019-06-14 15:35:43,723.97,672.85,32.60,55.80,387076,76,21063,-69
2019-06-14 15:36:17,708.55,658.02,32.90,56.50,386961,76,21044,-70
2019-06-14 15:36:50,702.97,654.87,33.20,55.20,387027,76,21040,-69
2019-06-14 15:37:24,720.15,669.58,33.40,54.40,386923,76,21040,-69
2019-06-14 15:37:58,714.40,664.42,33.20,55.20,387068,76,21060,-69
2019-06-14 15:38:31,763.48,707.30,33.10,55.10,386937,76,21539,-69
2019-06-14 15:39:06,708.98,659.37,33.10,57.00,387080,76,21488,-69
2019-06-14 15:39:40,707.58,657.75,32.90,56.70,386941,76,21091,-69
2019-06-14 15:40:14,724.62,672.35,32.90,56.10,387121,76,21579,-69
2019-06-14 15:40:47,671.80,626.37,33.00,55.50,386952,76,21044,-69
2019-06-14 15:41:21,638.03,596.53,33.00,56.10,386814,76,21038,-69
2019-06-14 15:41:55,619.05,578.77,33.10,54.50,386936,76,21563,-69
2019-06-14 15:42:29,618.58,578.85,32.60,54.70,387011,76,21028,-69
2019-06-14 15:43:03,674.27,628.10,32.30,56.40,386949,76,21036,-69
2019-06-14 15:43:36,615.15,575.60,32.20,56.50,387021,76,21126,-69
2019-06-14 15:44:10,637.77,595.12,32.00,56.30,387049,76,21091,-70
2019-06-14 15:44:44,626.33,585.27,31.80,57.50,387024,76,21106,-69
2019-06-14 15:45:17,516.65,485.45,31.70,56.70,386963,76,21133,-69
2019-06-14 15:45:51,514.20,483.25,31.60,56.70,387021,76,21137,-69
2019-06-14 15:46:25,564.60,529.50,31.30,57.50,386959,76,21024,-69
2019-06-14 15:46:58,574.42,538.58,31.50,57.60,387105,76,21472,-69
2019-06-14 15:47:32,598.97,560.52,31.40,58.80,387035,76,21141,-70
2019-06-14 15:48:06,615.50,576.13,31.50,58.20,387054,76,21024,-69
2019-06-14 15:48:39,620.10,580.13,31.60,57.80,387019,76,21043,-69
2019-06-14 15:49:13,663.72,620.23,31.70,57.50,387084,76,21008,-70
2019-06-14 15:49:46,629.35,589.27,31.90,57.70,386919,76,21036,-70
2019-06-14 15:50:20,636.75,594.33,31.90,57.30,387156,76,21031,-69
2019-06-14 15:50:54,656.90,613.48,32.00,57.20,387054,76,21489,-69
2019-06-14 15:51:27,639.20,597.00,32.20,57.50,387050,76,21488,-69
2019-06-14 15:52:01,707.15,657.12,32.20,57.50,387135,76,21040,-69
2019-06-14 15:52:35,619.47,579.98,32.20,58.70,386974,76,21508,-69
2019-06-14 15:53:08,618.27,578.85,32.10,57.50,387092,76,21462,-69
2019-06-14 15:53:42,609.40,570.48,32.20,57.80,386952,76,21048,-69
2019-06-14 15:54:16,632.95,592.60,31.80,58.00,387079,76,21039,-69
2019-06-14 15:54:50,602.88,564.40,31.50,58.70,386922,76,21087,-69
2019-06-14 15:55:23,601.70,563.80,31.40,58.30,386864,76,21110,-69
2019-06-14 15:55:57,611.28,571.30,31.50,58.20,387068,76,21040,-69
2019-06-14 15:56:31,519.60,487.80,31.30,59.60,387094,76,21113,-69
2019-06-14 15:57:04,490.25,461.00,31.30,59.20,387207,76,21548,-69
2019-06-14 15:57:38,513.87,482.95,31.20,60.60,387133,76,21548,-69
2019-06-14 15:58:12,521.92,491.25,31.10,60.00,379336,77,21064,-69
2019-06-14 15:58:45,540.33,507.68,31.10,60.00,379316,78,21151,-69
2019-06-14 15:59:19,472.15,444.35,31.30,61.60,379332,78,21538,-69
2019-06-14 15:59:53,460.45,433.68,31.30,62.00,380538,76,21556,-69
2019-06-14 16:00:27,506.23,476.73,31.20,60.10,387178,76,21032,-69
2019-06-14 16:01:00,471.20,443.60,31.10,60.70,387158,76,21039,-69
2019-06-14 16:01:34,549.27,515.50,31.10,59.90,387066,76,21094,-69
2019-06-14 16:02:08,573.35,537.35,31.30,59.70,387208,76,21469,-69
2019-06-14 16:02:42,503.15,472.75,31.60,60.80,387098,76,21079,-69
2019-06-14 16:03:16,528.40,497.00,31.60,60.20,387147,76,21033,-69
2019-06-14 16:03:49,530.35,498.50,31.80,61.50,387113,76,21152,-69
2019-06-14 16:04:23,590.30,553.05,31.70,59.30,387188,76,21126,-69
2019-06-14 16:04:57,547.87,514.27,31.80,59.70,387148,76,21040,-69
2019-06-14 16:05:31,569.40,533.53,32.00,59.70,387151,76,21043,-69
2019-06-14 16:06:05,611.35,571.20,32.00,59.40,386987,76,21571,-71
2019-06-14 16:06:39,552.97,519.20,32.20,59.30,387143,76,21200,-69
2019-06-14 16:07:12,589.90,552.70,32.40,58.90,387163,76,21109,-70
2019-06-14 16:07:46,584.95,547.95,32.40,59.80,387090,76,21449,-69
2019-06-14 16:08:20,630.45,589.92,32.20,61.90,387132,76,21012,-70
2019-06-14 16:08:54,569.83,534.83,32.20,60.30,387215,76,21121,-69
2019-06-14 16:09:27,565.85,530.95,32.00,59.10,387104,76,21016,-69
2019-06-14 16:10:01,581.90,545.88,31.80,59.80,387187,76,21031,-69
2019-06-14 16:10:35,541.40,508.50,31.80,61.30,387135,76,21125,-70
2019-06-14 16:11:08,583.02,546.60,31.60,61.30,387178,76,21036,-69
2019-06-14 16:11:42,522.98,490.90,31.60,62.20,387057,76,21071,-70
2019-06-14 16:12:16,568.25,532.47,31.50,61.60,387192,76,21040,-69
2019-06-14 16:12:49,565.95,531.00,31.50,59.70,387107,76,21028,-69
2019-06-14 16:13:23,568.35,532.77,31.50,58.70,387105,76,21465,-69
2019-06-14 16:13:57,531.73,499.40,31.40,59.50,387140,76,21118,-70
2019-06-14 16:14:31,559.03,524.60,31.30,59.80,387151,76,21012,-69
2019-06-14 16:15:06,556.58,522.50,31.20,59.20,387143,76,21484,-70
2019-06-14 16:15:40,593.25,555.30,31.20,59.70,385718,76,21163,-69
2019-06-14 16:16:13,582.45,545.30,31.20,61.10,385759,76,21009,-69
2019-06-14 16:16:47,552.75,517.60,31.20,61.10,385760,76,21029,-69
2019-06-14 16:17:21,590.23,553.05,31.30,61.10,386116,76,21128,-70
2019-06-14 16:17:54,553.88,519.62,31.10,59.90,387091,76,21052,-69
2019-06-14 16:18:28,553.75,519.37,31.10,60.80,387067,76,21481,-69
2019-06-14 16:19:01,578.12,541.80,31.30,61.10,387159,76,21127,-69
2019-06-14 16:19:35,546.83,513.58,31.00,60.30,387066,76,21500,-69
2019-06-14 16:20:09,541.00,508.62,30.80,60.30,387151,76,21118,-69
2019-06-14 16:20:43,530.77,499.05,30.80,60.60,387082,76,21130,-69
2019-06-14 16:21:17,520.57,488.85,30.80,61.60,387182,76,21598,-69
2019-06-14 16:21:51,556.23,522.20,30.70,61.00,387015,76,21083,-69
2019-06-14 16:22:24,519.00,488.15,30.60,60.60,387060,76,21051,-69
2019-06-14 16:22:58,542.77,509.90,30.50,59.80,387081,76,21567,-70
2019-06-14 16:23:32,556.73,523.00,30.50,61.50,387055,76,21458,-69
2019-06-14 16:24:05,595.15,557.90,30.60,60.30,387104,76,21044,-69
2019-06-14 16:24:39,551.80,518.15,30.90,59.80,387079,76,21043,-69
2019-06-14 16:25:13,533.65,501.67,31.00,59.80,387176,76,21125,-69
2019-06-14 16:25:46,565.55,530.98,31.00,60.30,387122,76,21028,-69
2019-06-14 16:26:20,567.53,532.25,31.00,61.10,387194,76,21543,-70
2019-06-14 16:26:54,550.62,516.35,31.30,61.10,387135,76,21048,-69
2019-06-14 16:27:28,555.85,521.58,31.40,61.10,387104,76,21114,-70
2019-06-14 16:28:02,598.37,560.73,31.40,60.60,387171,76,21102,-69
2019-06-14 16:28:36,578.10,541.62,31.40,60.80,387124,76,21008,-69
2019-06-14 16:29:09,592.92,555.73,31.30,61.20,387054,76,21095,-69
2019-06-14 16:29:43,566.95,532.33,31.20,59.80,387086,76,21016,-69
2019-06-14 16:30:17,580.70,543.87,31.40,61.00,387153,76,21071,-69
2019-06-14 16:30:50,608.33,569.05,31.30,60.80,387139,76,21110,-70
2019-06-14 16:31:24,584.05,546.65,31.30,60.60,387156,76,21122,-69
2019-06-14 16:31:58,609.33,570.10,31.40,60.90,387108,76,21098,-69
2019-06-14 16:32:31,634.95,593.27,31.50,60.60,387122,76,21040,-69
2019-06-14 16:33:05,620.52,580.15,31.50,61.00,387138,76,21051,-69
2019-06-14 16:33:40,676.33,629.87,31.70,61.40,387001,76,21518,-70
2019-06-14 16:34:13,629.50,589.30,32.00,60.10,387109,76,21063,-70
2019-06-14 16:34:47,690.73,642.85,32.10,61.60,387122,76,21086,-69
2019-06-14 16:35:21,647.50,604.83,32.20,60.30,387129,76,21516,-70
2019-06-14 16:35:55,634.10,592.67,32.20,60.20,387169,76,21095,-69
2019-06-14 16:36:28,634.80,592.67,32.00,59.20,387122,76,21567,-69
2019-06-14 16:37:02,624.98,584.17,32.00,59.50,387131,76,21063,-69
2019-06-14 16:37:36,575.22,539.48,31.90,58.70,387116,76,21023,-69
2019-06-14 16:38:09,619.67,578.58,31.90,60.40,387194,76,21497,-70
2019-06-14 16:38:43,615.15,575.87,31.80,59.30,387137,76,21024,-69
2019-06-14 16:39:17,585.00,548.62,31.80,61.30,387242,76,21032,-69
2019-06-14 16:39:51,548.23,514.92,31.70,59.90,387156,76,21103,-70
2019-06-14 16:40:25,523.97,492.07,31.60,59.20,387155,76,21063,-69
2019-06-14 16:40:58,517.42,485.97,31.50,59.30,387165,76,21073,-69
2019-06-14 16:41:32,524.80,493.23,31.40,59.40,387140,76,21532,-70
2019-06-14 16:42:06,515.20,483.60,31.30,59.50,387148,76,21481,-69
2019-06-14 16:42:39,505.05,474.42,31.10,60.20,387021,76,21437,-70
2019-06-14 16:43:13,500.62,470.80,30.90,59.40,387196,76,21040,-69
2019-06-14 16:43:47,529.75,497.43,30.80,59.50,387110,76,21118,-70
2019-06-14 16:44:20,543.40,511.15,30.70,59.80,387163,76,21082,-69
2019-06-14 16:44:54,498.02,468.93,30.90,60.10,387106,76,21129,-70
2019-06-14 16:45:28,492.45,463.12,30.80,59.00,387125,76,21044,-69
2019-06-14 16:46:01,507.92,477.88,30.90,59.60,387168,76,21125,-69
2019-06-14 16:46:35,532.33,501.22,31.10,61.20,387130,76,21060,-70
2019-06-14 16:47:09,547.40,514.52,31.30,60.10,387196,76,21110,-70
2019-06-14 16:47:42,551.65,517.58,31.40,59.50,387112,76,21461,-69
2019-06-14 16:48:16,606.33,567.65,31.40,60.10,387142,76,21067,-70
2019-06-14 16:48:50,554.80,520.70,31.60,59.60,387090,76,21099,-69
2019-06-14 16:49:23,542.60,509.75,31.60,59.20,387135,76,21357,-70
2019-06-14 16:49:57,596.63,559.25,31.50,60.00,387124,76,21544,-69
2019-06-14 16:50:31,562.60,527.70,31.50,59.40,387147,76,21114,-70
2019-06-14 16:51:05,564.67,529.65,31.60,59.60,387175,76,21061,-69
2019-06-14 16:51:39,598.33,561.15,31.40,59.00,387097,76,21489,-69
2019-06-14 16:52:13,591.67,555.15,31.50,59.20,387156,76,21573,-70
2019-06-14 16:52:46,543.50,510.17,31.30,59.00,387121,76,21063,-70
2019-06-14 16:53:20,618.65,577.92,31.20,60.00,387067,76,21039,-70
2019-06-14 16:53:54,589.50,553.23,31.30,60.00,387106,76,21477,-70
2019-06-14 16:54:28,587.62,550.75,31.50,59.70,387100,76,21039,-70
2019-06-14 16:55:01,605.48,566.75,31.60,59.80,387206,76,21044,-70
2019-06-14 16:55:36,581.65,545.12,31.60,59.50,387088,76,21040,-70
2019-06-14 16:56:09,629.98,589.15,31.90,59.60,387191,76,21095,-70
2019-06-14 16:56:43,609.33,570.55,32.20,59.10,387074,76,21016,-70
2019-06-14 16:57:17,636.85,594.95,32.10,58.70,387153,76,21122,-69
2019-06-14 16:57:54,568.15,532.30,32.10,58.00,387199,76,21044,-69
2019-06-14 16:58:28,595.60,557.45,32.00,58.90,386862,74,21567,-69
2019-06-14 16:59:01,549.58,515.45,32.10,57.20,386972,76,21106,-69
2019-06-14 16:59:35,532.20,500.20,31.90,57.40,387013,76,21028,-69
2019-06-14 17:00:09,546.92,513.12,31.80,56.40,386889,76,21095,-69
2019-06-14 17:00:44,593.33,555.27,31.80,56.90,386876,76,21008,-69
2019-06-14 17:01:17,614.37,575.65,31.80,58.30,381721,77,21169,-68
2019-06-14 17:01:51,600.20,562.05,31.80,58.50,381444,77,21650,-69
2019-06-14 17:02:25,590.45,553.73,32.00,56.70,381480,77,21032,-69
2019-06-14 17:02:58,597.90,559.03,31.80,57.30,382621,76,21088,-69
2019-06-14 17:03:32,614.48,575.50,31.80,57.70,386891,76,21115,-68
2019-06-14 17:04:06,609.40,569.83,31.80,57.90,387039,75,21118,-69
2019-06-14 17:04:39,686.58,639.52,32.10,57.70,386908,76,21149,-69
2019-06-14 17:05:13,600.08,561.47,32.30,57.50,387008,76,21049,-69
2019-06-14 17:05:47,607.40,567.75,32.00,57.80,386953,75,21574,-69
2019-06-14 17:06:20,617.87,578.17,31.70,58.20,386986,76,21543,-69
2019-06-14 17:06:54,623.37,583.70,31.80,58.10,386914,76,21177,-69
2019-06-14 17:07:28,688.27,641.20,31.80,58.00,387030,76,21167,-69
2019-06-14 17:08:02,708.12,659.63,32.00,58.10,387153,75,21040,-69
2019-06-14 17:08:35,679.40,633.83,32.30,57.50,386929,76,21110,-69
2019-06-14 17:09:09,635.73,593.17,32.50,56.70,387066,76,21688,-69
2019-06-14 17:09:43,654.62,611.10,32.20,57.00,387019,76,21117,-69
2019-06-14 17:10:17,666.92,622.77,32.40,57.20,386990,76,21409,-69
2019-06-14 17:10:51,714.52,663.27,32.80,56.90,386953,76,21532,-69
2019-06-14 17:11:24,653.20,608.55,32.80,56.70,387093,76,21016,-69
2019-06-14 17:11:58,653.83,609.63,33.10,57.70,386849,76,21083,-69
2019-06-14 17:12:32,642.25,599.30,33.20,55.90,386923,76,21526,-69
2019-06-14 17:13:06,652.90,609.45,33.00,55.50,386993,76,21059,-68
2019-06-14 17:13:40,671.90,626.05,32.80,55.90,386715,76,21076,-68
2019-06-14 17:14:14,632.95,591.20,32.60,56.60,386958,76,21032,-68
2019-06-14 17:14:47,562.02,525.95,32.30,55.90,386803,76,21047,-68
2019-06-14 17:15:21,627.47,585.60,31.90,56.30,386957,75,21453,-69
2019-06-14 17:15:55,570.57,535.65,31.60,57.00,386864,76,21031,-68
2019-06-14 17:16:28,639.58,596.87,31.20,57.90,387005,76,21103,-68
2019-06-14 17:17:02,598.58,559.03,31.10,58.40,386910,75,21040,-68
2019-06-14 17:17:36,518.10,485.82,31.10,58.70,386899,76,21056,-69
2019-06-14 17:18:10,545.27,511.52,30.90,58.80,386892,76,21093,-68
2019-06-14 17:18:43,537.30,504.40,30.70,59.60,386869,75,21196,-68
2019-06-14 17:19:17,507.27,476.60,30.50,59.70,386895,76,21044,-68
2019-06-14 17:19:51,518.42,486.40,30.50,60.60,386920,76,21161,-68
2019-06-14 17:20:24,493.15,463.87,30.40,60.40,386879,76,21109,-68
2019-06-14 17:20:59,492.12,462.27,30.30,60.70,386915,76,21118,-68
2019-06-14 17:21:32,459.13,432.15,30.20,61.40,386804,76,21496,-68
2019-06-14 17:22:06,486.23,457.23,30.10,61.90,386964,76,21129,-68
2019-06-14 17:22:40,475.05,446.77,30.00,62.20,386908,76,21125,-68
2019-06-14 17:23:49,496.07,465.75,29.90,61.60,380939,77,21072,-69
2019-06-14 17:24:22,453.73,426.87,29.90,62.30,381616,77,21020,-69
2019-06-14 17:24:56,491.88,462.32,29.90,62.70,381593,77,21162,-69
2019-06-14 17:25:29,451.27,425.25,29.90,63.00,382872,76,21643,-70
2019-06-14 17:26:03,476.18,447.90,30.00,63.50,387002,76,21011,-69
2019-06-14 17:26:37,455.65,429.00,29.90,63.10,386896,76,21031,-69
2019-06-14 17:27:10,451.05,425.10,29.90,63.20,387054,76,21036,-70
2019-06-14 17:27:45,485.20,456.17,29.70,66.00,386977,76,21122,-69
2019-06-14 17:28:18,458.90,432.17,29.50,65.20,386911,76,21461,-70
2019-06-14 17:28:52,480.83,453.25,29.50,66.60,386826,75,21438,-69
2019-06-14 17:29:26,476.55,448.25,29.40,64.60,387034,76,21109,-70
2019-06-14 17:29:59,456.32,430.03,29.30,64.60,386992,76,21105,-69
2019-06-14 17:30:33,452.90,427.30,29.40,65.10,386893,75,21044,-69
2019-06-14 17:31:07,434.70,409.37,29.20,65.90,387021,76,21148,-69
2019-06-14 17:31:41,438.22,413.18,29.20,65.20,386890,76,21181,-70
2019-06-14 17:32:15,443.15,417.27,29.10,66.30,387023,76,21113,-69
2019-06-14 17:32:48,686.85,640.33,29.00,65.70,386860,75,21137,-69
2019-06-14 17:33:22,636.88,595.42,29.00,66.60,387032,76,21361,-70
2019-06-14 17:33:56,616.52,578.38,28.90,65.60,386904,76,21127,-69
2019-06-14 17:34:30,547.08,513.80,28.80,65.90,386945,76,21076,-69
2019-06-14 17:35:04,595.70,558.48,28.70,66.00,386959,76,21462,-69
2019-06-14 17:35:38,535.92,504.25,28.70,66.10,386934,76,21118,-69
2019-06-14 17:36:12,533.70,501.50,28.60,66.50,386967,75,21173,-69
2019-06-14 17:36:46,586.38,550.58,28.50,66.50,386935,76,21091,-69
2019-06-14 17:37:19,501.45,471.65,28.50,66.90,386999,76,21083,-69
2019-06-14 17:37:53,494.05,464.65,28.40,67.40,386981,76,21004,-69
2019-06-14 17:38:27,469.95,442.10,28.40,67.30,387025,75,21031,-69
2019-06-14 17:39:01,587.80,551.17,28.30,67.50,386982,76,21792,-69
2019-06-14 17:39:35,527.20,495.23,28.30,68.10,387000,75,21064,-69
2019-06-14 17:40:08,534.10,502.20,28.30,68.50,386976,76,21067,-69
2019-06-14 17:40:42,527.95,496.22,28.30,68.40,386780,76,21111,-69
2019-06-14 17:41:16,507.55,477.65,28.20,68.20,387063,76,21004,-69
2019-06-14 17:41:49,517.35,486.43,28.20,68.50,386868,75,21106,-69
2019-06-14 17:42:23,464.82,437.02,28.10,68.60,386941,76,21039,-69
2019-06-14 17:42:57,480.22,452.13,28.10,69.00,386971,76,21122,-69
2019-06-14 17:43:30,479.68,450.38,28.10,69.40,386881,76,21044,-69
2019-06-14 17:44:04,469.23,441.88,28.10,69.60,386954,76,21012,-69
2019-06-14 17:44:38,472.90,444.77,28.00,69.20,386922,76,21172,-69
2019-06-14 17:45:12,446.65,420.55,28.00,69.30,386972,76,21063,-69
2019-06-14 17:45:46,386.87,364.88,28.00,69.80,386936,76,21075,-69
2019-06-14 17:46:21,435.48,410.45,28.00,69.60,387115,75,21109,-69
2019-06-14 17:46:54,385.05,362.98,28.00,69.80,386950,76,21012,-69
2019-06-14 17:47:28,416.57,392.90,28.00,69.90,386945,75,21071,-69
2019-06-14 17:48:02,364.40,343.57,28.00,70.00,387027,76,21562,-69
2019-06-14 17:48:36,390.75,367.87,28.00,69.50,386886,76,21131,-70
2019-06-14 17:49:10,380.52,358.87,28.00,69.80,387022,76,21181,-69
2019-06-14 17:49:43,362.32,341.45,28.00,70.10,386944,76,21172,-69
2019-06-14 17:50:17,428.18,403.80,27.90,70.70,387016,76,21095,-69
2019-06-14 17:50:51,388.40,365.82,27.90,70.40,386987,76,21102,-69
2019-06-14 17:51:25,519.25,488.37,27.90,70.70,387003,75,21087,-70
2019-06-14 17:51:58,518.83,487.90,27.90,70.90,386937,76,21130,-69
2019-06-14 17:52:33,476.20,447.60,27.80,70.60,386996,76,21107,-70
2019-06-14 17:53:07,475.38,447.17,27.90,71.30,387005,76,21020,-69
2019-06-14 17:53:40,425.83,401.27,27.80,71.20,386942,76,21067,-70
2019-06-14 17:54:14,437.75,412.23,27.80,71.30,386987,76,21155,-70
2019-06-14 17:54:48,409.87,386.55,27.90,71.30,386907,76,21532,-70
2019-06-14 17:55:21,423.28,398.68,27.90,71.80,387000,76,21043,-70
2019-06-14 17:55:55,421.77,397.70,27.90,71.20,387084,76,21582,-70
2019-06-14 17:56:29,393.60,370.85,27.90,71.50,386992,76,21044,-70
2019-06-14 17:57:03,400.90,377.73,27.80,72.10,387062,76,21037,-69
2019-06-14 17:57:37,398.68,375.90,27.80,71.50,387015,76,21075,-70
2019-06-14 17:58:11,402.15,378.83,27.80,71.70,387140,76,21126,-70
2019-06-14 17:58:44,398.05,374.88,27.80,71.60,386984,75,21123,-69
2019-06-14 17:59:18,431.13,406.07,27.80,71.40,387111,76,21540,-70
2019-06-14 17:59:52,436.82,411.60,27.80,71.70,386993,76,21598,-70
2019-06-14 18:00:25,435.13,409.80,27.70,71.60,387030,76,21602,-70
2019-06-14 18:00:59,416.88,392.57,27.80,71.90,386956,75,21121,-70
2019-06-14 18:01:33,433.62,408.55,27.70,71.70,388236,75,21557,-70
2019-06-14 18:02:06,408.95,385.90,27.70,71.50,388127,76,21122,-70
2019-06-14 18:02:40,377.90,356.68,27.70,72.40,388158,76,21190,-70
2019-06-14 18:03:17,361.95,341.20,27.70,72.80,387765,76,21549,-69
2019-06-14 18:03:50,401.48,378.52,27.60,73.20,386863,76,21197,-69
2019-06-14 18:04:24,374.62,353.32,27.60,72.40,386935,76,21099,-69
2019-06-14 18:04:58,363.35,342.77,27.60,72.60,386976,76,21130,-69
2019-06-14 18:05:31,361.37,340.77,27.60,72.50,386910,76,21079,-69
2019-06-14 18:06:06,378.75,356.80,27.60,72.80,386993,76,21047,-69
2019-06-14 18:06:40,362.70,341.88,27.60,72.40,386939,76,21103,-69
2019-06-14 18:07:13,297.60,280.98,27.60,72.90,386970,76,21554,-69
2019-06-14 18:07:47,336.07,317.18,27.60,73.00,387004,76,21465,-69
2019-06-14 18:08:21,342.55,322.93,27.60,72.60,386954,76,21177,-69
2019-06-14 18:08:55,340.85,321.40,27.60,72.70,386957,76,21512,-69
2019-06-14 18:09:29,345.57,326.37,27.60,72.80,387036,76,21489,-69
2019-06-14 18:10:04,297.57,280.77,27.50,71.90,387026,76,21169,-69
2019-06-14 18:10:38,281.63,266.35,27.50,72.80,386965,76,21012,-69
2019-06-14 18:11:12,204.90,193.32,27.50,72.50,387091,76,21489,-69
2019-06-14 18:11:46,148.50,139.25,27.50,72.70,386908,76,21032,-69
2019-06-14 18:12:19,160.88,151.37,27.50,72.50,387018,76,21036,-69
2019-06-14 18:12:53,142.43,134.45,27.40,72.60,386941,76,21497,-69
2019-06-14 18:13:27,153.75,144.35,27.40,73.00,386897,76,21186,-69
2019-06-14 18:14:00,135.50,127.50,27.40,72.60,386964,76,21012,-70
2019-06-14 18:14:34,123.97,116.42,27.30,72.90,387005,76,21562,-69
2019-06-14 18:15:08,112.95,106.15,27.30,72.90,386970,75,21567,-69
2019-06-14 18:16:01,111.37,104.07,27.30,73.00,386961,76,21149,-70
2019-06-14 18:16:34,123.18,115.82,27.30,73.30,386172,76,21097,-69
2019-06-14 18:17:09,84.67,79.58,27.20,73.70,385861,76,21045,-68
2019-06-14 18:17:42,88.70,82.95,27.20,73.70,374891,79,21065,-68
2019-06-14 18:18:16,121.40,113.83,27.20,73.90,385803,76,21600,-68
2019-06-14 18:18:50,112.20,105.65,27.20,73.80,379060,78,21070,-69
2019-06-14 18:19:23,74.35,69.60,27.10,73.50,379364,78,21095,-68
2019-06-14 18:19:58,72.00,67.37,27.10,73.70,385853,76,21120,-68
2019-06-14 18:20:32,60.33,56.40,27.10,74.00,374852,79,21099,-68
2019-06-14 18:21:06,59.80,55.90,27.10,74.10,385889,76,21037,-68
2019-06-14 18:21:40,52.80,49.38,27.10,74.30,379003,78,21022,-69
2019-06-14 18:22:14,62.17,57.73,27.10,74.40,379451,78,21034,-68
2019-06-14 18:22:47,52.53,48.75,27.00,74.60,385840,76,21046,-68
2019-06-14 18:23:21,101.53,95.42,26.90,75.00,375761,77,21091,-69
2019-06-14 18:23:55,96.53,90.75,27.00,75.40,392102,75,21073,-68
2019-06-14 18:24:28,130.20,122.37,27.00,74.80,391915,75,21073,-69
2019-06-14 18:25:02,112.30,105.67,27.00,74.70,391793,75,21487,-68
2019-06-14 18:25:36,109.00,102.85,26.90,74.90,391874,75,21006,-69
2019-06-14 18:26:09,95.53,89.70,27.00,74.70,391979,75,21053,-68
2019-06-14 18:26:43,87.97,82.60,26.90,75.40,391824,75,21042,-68
2019-06-14 18:27:17,73.10,68.30,26.80,75.10,391933,75,21015,-68
2019-06-14 18:27:51,80.77,76.00,26.80,75.00,387724,75,21060,-68
2019-06-14 18:28:25,81.02,76.35,26.80,75.00,387744,76,21049,-69
2019-06-14 18:28:58,69.80,65.42,26.80,75.30,387574,76,21526,-68
2019-06-14 18:29:32,75.60,70.25,26.80,75.60,387426,76,21114,-69
2019-06-14 18:30:06,67.50,63.02,26.80,75.50,387673,76,21045,-68
2019-06-14 18:30:41,81.32,76.35,26.80,75.40,387391,76,21072,-69
2019-06-14 18:31:14,71.67,67.45,26.80,75.90,387635,76,21111,-68
2019-06-14 18:31:48,75.25,70.52,26.80,76.00,387395,76,21539,-69
2019-06-14 18:32:22,65.92,61.85,26.70,76.30,387603,76,21479,-68
2019-06-14 18:32:56,78.95,73.62,26.70,76.00,387474,76,21206,-68
2019-06-14 18:33:30,329.40,311.02,26.70,75.60,387568,76,21067,-68
2019-06-14 18:34:03,329.27,311.02,26.70,75.80,387397,76,21151,-69
2019-06-14 18:34:37,330.48,311.77,26.60,76.00,387593,76,21029,-69
2019-06-14 18:35:11,332.73,313.85,26.70,75.70,387450,76,21601,-69
2019-06-14 18:35:45,320.42,302.82,26.60,76.00,387562,76,21040,-68
2019-06-14 18:36:18,339.42,320.12,26.60,76.10,387411,76,21144,-69
2019-06-14 18:36:52,340.57,321.57,26.60,75.90,387638,76,21616,-68
2019-06-14 18:37:26,337.50,318.20,26.60,75.90,387428,76,21104,-69
2019-06-14 18:37:59,313.35,296.02,26.60,76.10,387612,76,21049,-69
2019-06-14 18:38:33,322.10,303.98,26.60,76.20,387416,76,21675,-69
2019-06-14 18:39:08,293.95,277.35,26.50,76.30,387639,76,21535,-69
2019-06-14 18:39:41,293.25,277.30,26.40,76.70,387351,76,21076,-69
2019-06-14 18:40:15,286.25,270.55,26.50,76.90,387647,76,21142,-68
2019-06-14 18:40:49,265.82,250.93,26.40,76.80,387418,76,21114,-69
2019-06-14 18:41:22,300.68,284.07,26.40,76.90,387594,76,21005,-69
2019-06-14 18:41:56,318.25,300.20,26.40,77.00,387332,76,21049,-69
2019-06-14 18:42:30,263.40,249.25,26.40,76.90,387472,76,21073,-68
2019-06-14 18:43:04,260.23,245.97,26.40,77.20,387497,76,21510,-68
2019-06-14 18:43:38,264.90,250.07,26.40,77.30,387563,76,21152,-68
2019-06-14 18:44:11,273.85,258.87,26.40,77.30,387423,76,21053,-68
2019-06-14 18:44:45,303.90,286.90,26.40,77.80,387646,76,21096,-68
2019-06-14 18:45:20,359.60,339.10,26.40,77.00,387497,76,21124,-68
2019-06-14 18:45:53,267.30,251.98,26.40,76.90,387635,76,21178,-68
2019-06-14 18:46:27,241.70,228.37,26.40,76.90,387432,76,21167,-69
2019-06-14 18:47:01,311.05,293.58,26.40,77.00,387626,76,21127,-68
2019-06-14 18:47:35,238.37,225.18,26.40,77.50,387445,76,21078,-69
2019-06-14 18:48:08,224.35,211.77,26.40,77.30,387693,76,21119,-68
2019-06-14 18:48:43,207.30,195.62,26.40,77.50,387396,76,21189,-69
2019-06-14 18:49:17,271.25,255.80,26.30,77.60,387599,76,21532,-68
2019-06-14 18:49:50,280.42,264.95,26.30,77.90,387444,76,21073,-69
2019-06-14 18:50:24,266.93,251.40,26.30,77.80,387573,76,21065,-69
2019-06-14 18:50:58,239.97,226.82,26.30,77.60,387426,76,21540,-69
2019-06-14 18:51:31,249.67,235.95,26.20,78.10,387589,76,21033,-69
2019-06-14 18:52:05,243.52,230.00,26.20,78.00,387409,76,21033,-68
2019-06-14 18:52:39,232.83,219.72,26.20,78.00,387558,76,21402,-69
2019-06-14 18:53:12,235.60,222.65,26.20,78.10,387461,76,21037,-68
2019-06-14 18:53:48,259.32,244.90,26.20,78.30,387568,76,21053,-69
2019-06-14 18:54:22,264.25,249.32,26.20,78.50,381435,77,21127,-69
2019-06-14 18:54:55,280.50,264.93,26.20,78.50,381662,77,21145,-69
2019-06-14 18:55:29,261.12,246.68,26.10,78.50,381450,77,21124,-69
2019-06-14 18:56:03,258.07,243.97,26.20,79.10,383276,76,21116,-68
2019-06-14 18:56:36,235.68,222.55,26.10,79.00,387389,76,21040,-68
2019-06-14 18:57:10,297.90,281.47,26.10,78.90,387659,76,21107,-68
2019-06-14 18:57:44,266.75,252.10,26.10,79.40,387389,76,21033,-68
2019-06-14 18:58:17,270.35,255.05,26.10,79.70,387610,76,21177,-69
2019-06-14 18:58:51,426.22,401.15,26.10,79.40,387432,76,21053,-69
2019-06-14 18:59:25,272.65,257.40,26.10,79.10,387674,76,21126,-69
2019-06-14 18:59:58,275.82,260.63,26.10,79.00,387451,76,21107,-69
2019-06-14 19:00:32,253.62,239.75,26.10,79.10,387616,76,21025,-69
2019-06-14 19:01:06,265.18,250.22,26.00,79.10,387434,76,21041,-69
2019-06-14 19:01:39,237.05,223.95,26.00,79.30,387500,76,21501,-68
2019-06-14 19:02:13,291.20,275.22,26.00,79.20,387489,76,21049,-69
2019-06-14 19:02:47,308.38,291.42,26.10,80.00,387531,76,21080,-69
2019-06-14 19:03:20,282.02,266.63,26.00,79.60,387418,76,21061,-68
2019-06-14 19:03:54,280.65,265.30,26.00,79.80,387549,76,21123,-69
2019-06-14 19:04:28,299.73,282.90,26.00,79.70,387453,76,21135,-69
2019-06-14 19:05:01,81.47,76.15,25.90,79.90,387644,76,21041,-69
2019-06-14 19:05:35,168.62,158.80,26.00,80.00,387428,76,21048,-69
2019-06-14 19:06:10,182.85,171.55,25.90,80.10,387680,76,21009,-69
2019-06-14 19:06:43,135.68,127.85,26.00,80.00,387410,76,21628,-69
2019-06-14 19:07:17,155.78,146.43,25.90,80.10,387620,76,21466,-69
2019-06-14 19:07:51,127.62,120.13,25.90,80.60,387398,76,21018,-68
2019-06-14 19:08:24,137.85,129.32,26.00,80.20,387547,76,21126,-69
2019-06-14 19:08:58,112.77,105.85,25.90,80.30,387518,76,21140,-69
2019-06-14 19:09:32,101.82,95.65,25.90,80.20,387591,76,21514,-69
2019-06-14 19:10:07,103.87,97.62,25.90,80.60,387454,76,21042,-69
2019-06-14 19:10:41,88.00,82.25,25.90,80.30,387564,76,21130,-69
2019-06-14 19:11:15,81.12,75.78,25.90,80.50,387520,76,21119,-68
2019-06-14 19:11:48,84.58,79.03,25.90,80.60,387546,76,21057,-68
2019-06-14 19:12:22,87.88,82.65,25.90,80.90,387480,76,21471,-69
2019-06-14 19:12:56,97.10,90.77,25.80,80.90,387575,76,21139,-68
2019-06-14 19:13:29,80.83,75.45,25.80,81.10,387422,76,21525,-68
2019-06-14 19:14:04,69.97,65.52,25.90,81.10,387618,76,21419,-68
2019-06-14 19:14:38,88.30,83.03,25.80,81.10,387334,76,21021,-69
2019-06-14 19:15:11,76.70,71.67,25.90,81.10,387577,75,21099,-68
2019-06-14 19:15:45,80.12,75.52,25.80,81.10,387429,76,21053,-69
2019-06-14 19:16:19,76.97,72.08,25.80,81.10,387652,76,21131,-69
2019-06-14 19:16:53,95.38,89.40,25.80,82.10,387427,76,21049,-68
2019-06-14 19:17:26,106.15,99.28,25.80,81.60,387582,76,21087,-69
2019-06-14 19:18:00,100.25,94.28,25.80,81.70,387518,76,21068,-68
2019-06-14 19:18:34,95.90,90.05,25.80,81.70,387556,76,21029,-68
2019-06-14 19:19:07,110.45,103.67,25.80,81.80,387072,74,21802,-69
2019-06-14 19:19:41,100.58,94.10,25.70,81.90,387056,76,21443,-68
2019-06-14 19:20:15,117.65,110.55,25.70,81.90,386945,76,21168,-69
2019-06-14 19:20:50,123.30,115.77,25.70,82.20,387072,76,21544,-68
2019-06-14 19:21:24,125.42,117.40,25.70,82.10,380816,76,21673,-68
2019-06-14 19:21:57,164.13,154.23,25.70,82.60,381051,77,21518,-68
2019-06-14 19:22:31,157.80,148.20,25.70,82.70,380952,77,21117,-69
2019-06-14 19:23:05,173.30,163.25,25.60,82.70,382370,76,21077,-68
2019-06-14 19:23:39,150.20,141.00,25.60,83.80,387026,76,21123,-68
2019-06-14 19:24:12,107.52,100.45,25.60,84.30,387017,76,21104,-69
2019-06-14 19:24:46,107.45,100.90,25.50,84.20,387122,76,21111,-68
2019-06-14 19:25:20,94.85,89.03,25.50,84.30,387111,76,21061,-69
2019-06-14 19:25:53,108.92,102.45,25.60,84.30,386948,76,21088,-69
2019-06-14 19:26:28,101.50,95.55,25.50,84.60,387041,76,21061,-68
2019-06-14 19:27:02,85.85,80.28,25.40,85.40,387104,76,21060,-69
2019-06-14 19:27:35,119.33,112.32,25.40,85.40,386930,76,21573,-68
2019-06-14 19:28:09,110.20,103.42,25.40,85.10,387142,76,21079,-69
2019-06-14 19:28:43,153.30,144.32,25.40,85.60,386871,76,21120,-68
2019-06-14 19:29:17,131.25,123.55,25.30,87.10,387127,76,21451,-68
2019-06-14 19:29:51,168.30,158.63,25.30,86.40,386972,76,21660,-69
2019-06-14 19:30:25,148.07,139.00,25.30,87.00,387074,76,21588,-68
2019-06-14 19:30:58,161.92,152.27,25.30,86.70,386963,76,21037,-68
2019-06-14 19:31:32,218.05,205.43,25.30,86.90,387028,76,21495,-68
2019-06-14 19:32:05,154.30,145.43,25.20,86.50,386932,76,21005,-69
2019-06-14 19:32:39,141.92,133.65,25.20,86.60,386983,76,21330,-69
2019-06-14 19:33:13,146.68,137.77,25.20,86.50,386994,76,21025,-68
2019-06-14 19:33:47,161.45,151.90,25.20,86.60,387022,76,21406,-69
2019-06-14 19:34:20,124.07,116.70,25.20,87.20,386986,76,21049,-69
2019-06-14 19:34:54,117.60,110.45,25.20,87.60,387110,76,21045,-69
2019-06-14 19:35:28,116.95,109.97,25.20,87.80,386970,76,21564,-68
2019-06-14 19:36:01,165.73,155.85,25.20,87.10,387104,76,21495,-68
2019-06-14 19:36:35,186.92,176.02,25.20,86.80,386978,76,21671,-68
2019-06-14 19:37:10,181.02,170.32,25.20,87.60,387085,76,21053,-69
2019-06-14 19:37:44,223.72,210.82,25.20,87.10,387039,76,21049,-68
2019-06-14 19:38:18,221.65,208.45,25.20,87.50,387084,76,21061,-69
2019-06-14 19:38:52,194.13,183.05,25.20,87.00,387017,76,21073,-68
2019-06-14 19:39:26,141.15,133.25,25.20,87.00,387085,76,21060,-69
2019-06-14 19:39:59,200.85,189.75,25.30,86.80,387037,76,21190,-68
2019-06-14 19:40:33,148.62,140.00,25.20,86.70,387037,76,21041,-68
2019-06-14 19:41:07,135.45,127.02,25.30,86.80,387076,76,21089,-68
2019-06-14 19:41:40,164.07,153.97,25.30,87.20,387002,76,21065,-69
2019-06-14 19:42:15,145.12,136.25,25.30,87.20,387046,76,21521,-68
2019-06-14 19:42:48,124.33,116.60,25.20,87.60,387150,76,21100,-68
2019-06-14 19:43:22,145.15,136.55,25.20,87.30,387086,76,21132,-68
2019-06-14 19:43:56,110.15,103.72,25.20,86.90,386973,76,21124,-68
2019-06-14 19:44:30,121.15,113.55,25.10,87.20,387040,76,21053,-68
2019-06-14 19:45:05,117.35,110.52,25.10,87.40,387095,76,21061,-68
2019-06-14 19:45:38,109.78,103.32,25.20,86.80,386953,76,21111,-69
2019-06-14 19:46:12,114.15,107.17,25.10,87.00,387163,76,21103,-67
2019-06-14 19:46:46,104.83,98.60,25.10,86.80,387077,76,21119,-69
2019-06-14 19:47:19,106.03,99.70,25.10,87.10,387047,76,21041,-69
2019-06-14 19:47:53,104.35,98.17,25.10,87.40,387043,76,21045,-69
2019-06-14 19:48:27,96.53,90.65,25.10,87.90,387068,76,21095,-69
2019-06-14 19:49:00,103.02,96.40,25.00,87.70,387014,76,21560,-69
2019-06-14 19:49:34,115.57,108.60,25.00,88.10,387029,76,21510,-69
2019-06-14 19:50:10,96.53,90.72,25.00,88.30,387129,76,21111,-68
2019-06-14 19:50:44,88.42,82.85,25.00,88.30,386949,76,21110,-69
2019-06-14 19:51:18,80.22,75.08,25.00,88.60,387125,76,21122,-69
2019-06-14 19:51:53,79.97,75.08,24.90,88.40,387014,76,21069,-69
2019-06-14 19:52:26,130.25,122.00,24.90,88.70,386960,76,21081,-69
2019-06-14 19:53:00,118.62,111.75,24.80,89.20,387108,76,21060,-69
2019-06-14 19:53:34,170.60,160.50,24.80,89.00,387023,76,21099,-69
2019-06-14 19:54:07,178.50,168.28,24.80,89.10,387022,76,21558,-68
2019-06-14 19:54:41,183.85,172.70,24.70,89.30,387087,76,21044,-69
2019-06-14 19:55:14,194.35,182.50,24.70,89.40,387128,76,21139,-69
2019-06-14 19:55:48,187.35,175.80,24.70,89.90,386954,76,21080,-69
2019-06-14 19:56:22,441.95,414.55,24.60,90.10,387114,76,21595,-69
2019-06-14 19:56:55,429.40,402.10,24.60,90.00,387099,76,21087,-69
2019-06-14 19:57:29,448.02,419.73,24.60,90.10,386982,76,21170,-69
2019-06-14 19:58:03,392.62,369.25,24.50,90.10,387097,76,21466,-69
2019-06-14 19:58:37,330.30,310.57,24.50,90.20,386987,76,21131,-69
2019-06-14 19:59:10,241.20,227.13,24.50,90.20,386994,76,21167,-69
2019-06-14 19:59:44,235.95,222.02,24.50,90.30,386948,76,21588,-69
2019-06-14 20:00:18,172.80,162.97,24.50,90.50,387055,76,21124,-69
2019-06-14 20:00:51,365.00,341.80,24.50,90.50,386963,76,21674,-69
2019-06-14 20:01:25,177.32,167.20,24.50,90.50,387022,76,21018,-69
2019-06-14 20:01:59,115.92,109.12,24.50,90.60,386987,76,21550,-69
2019-06-14 20:02:33,129.65,121.80,24.50,90.60,387032,76,21110,-69
2019-06-14 20:03:07,108.37,101.55,24.50,90.60,387009,76,21139,-69
2019-06-14 20:03:41,94.15,88.50,24.50,90.70,386948,76,21530,-69
2019-06-14 20:04:14,86.35,81.12,24.40,90.70,387026,76,21112,-69
2019-06-14 20:04:48,67.62,63.45,24.40,90.70,386986,76,21124,-69
2019-06-14 20:05:22,84.15,79.05,24.40,90.80,387030,76,21131,-69
2019-06-14 20:05:55,90.72,85.35,24.40,91.10,387037,76,21140,-69
2019-06-14 20:06:29,121.45,114.30,24.30,91.10,386975,76,21569,-69
2019-06-14 20:07:03,111.57,104.83,24.30,91.10,387047,76,21065,-69
2019-06-14 20:07:36,98.82,93.00,24.30,91.10,387004,76,21116,-69
2019-06-14 20:08:10,112.75,105.52,24.30,91.10,387034,76,21085,-69
2019-06-14 20:08:45,117.42,110.48,24.30,91.20,386964,76,21135,-69
2019-06-14 20:09:19,96.70,90.90,24.30,91.20,386979,76,21538,-69
2019-06-14 20:09:53,87.12,81.17,24.30,91.30,386955,76,21727,-69
2019-06-14 20:10:27,73.20,68.67,24.30,91.30,387058,76,21095,-69
2019-06-14 20:11:00,62.23,58.38,24.30,91.40,386968,76,21052,-69
2019-06-14 20:11:34,77.08,72.30,24.20,91.40,386931,76,21041,-70
2019-06-14 20:12:08,75.10,70.20,24.20,91.50,387017,76,21025,-69
2019-06-14 20:12:42,46.68,43.35,24.20,91.50,386977,76,21103,-69
2019-06-14 20:13:17,72.50,67.65,24.20,91.70,386906,76,21186,-69
2019-06-14 20:13:51,53.65,50.38,24.20,91.70,386959,76,21131,-69
2019-06-14 20:14:24,58.25,54.65,24.20,91.70,386944,76,21041,-69
2019-06-14 20:14:58,52.85,49.67,24.20,91.70,387009,76,21503,-69
2019-06-14 20:15:32,62.17,58.42,24.20,91.70,386957,76,21053,-69
2019-06-14 20:16:06,71.50,66.80,24.10,91.70,387039,76,21017,-68
2019-06-14 20:16:39,82.55,77.47,24.10,91.90,386835,76,21077,-69
2019-06-14 20:17:13,112.15,104.85,24.10,91.90,387028,76,21107,-69
2019-06-14 20:17:47,87.35,82.05,24.10,91.90,386950,76,21547,-69
2019-06-14 20:18:21,78.35,73.75,24.10,91.90,387043,76,21526,-69
2019-06-14 20:18:55,88.58,83.03,24.00,92.10,386932,76,21049,-69
2019-06-14 20:19:28,75.57,70.87,24.00,92.10,387014,76,21186,-69
2019-06-14 20:20:02,83.62,78.25,24.00,92.00,386929,76,21479,-69
2019-06-14 20:20:36,79.72,74.95,24.00,92.30,386953,76,21065,-69
2019-06-14 20:21:09,124.30,116.88,24.00,92.20,386977,76,21147,-69
2019-06-14 20:21:43,113.00,105.80,24.00,92.30,386972,76,21104,-69
2019-06-14 20:22:17,95.25,89.13,24.00,92.20,387547,76,21593,-69
2019-06-14 20:22:51,80.75,75.65,24.00,92.30,387541,76,21041,-69
2019-06-14 20:23:25,77.30,72.62,23.90,92.30,387453,76,21100,-69
2019-06-14 20:23:59,37.93,35.25,23.90,92.60,387487,76,21119,-69
2019-06-14 20:24:32,84.50,79.42,23.90,92.50,387579,76,21105,-70
2019-06-14 20:25:07,93.50,87.60,23.80,92.50,387673,76,21057,-69
2019-06-14 20:25:41,93.72,87.92,23.90,92.60,387575,76,21076,-69
2019-06-14 20:26:15,74.15,69.65,23.90,92.40,387635,76,21049,-69
2019-06-14 20:26:49,99.75,93.62,23.80,92.50,387563,76,21139,-69
2019-06-14 20:27:23,50.78,47.43,23.80,92.50,387649,76,21150,-69
2019-06-14 20:27:56,72.37,67.82,23.90,92.60,387602,76,21181,-69
2019-06-14 20:28:30,29.20,27.27,23.80,92.60,387657,76,21506,-69
2019-06-14 20:29:04,38.38,35.63,23.80,92.80,387690,76,21065,-69
2019-06-14 20:29:38,35.90,33.45,23.80,92.70,387570,76,21548,-69
2019-06-14 20:30:12,53.13,49.80,23.80,92.90,387683,76,21647,-69
2019-06-14 20:30:46,71.02,66.62,23.70,92.80,387629,76,21068,-69
2019-06-14 20:31:19,68.25,64.25,23.70,92.90,387688,76,21116,-69
2019-06-14 20:31:53,55.35,51.98,23.70,92.90,387615,76,21537,-69
2019-06-14 20:32:28,24.10,22.02,23.70,93.00,387633,76,21123,-69
2019-06-14 20:33:01,68.02,63.40,23.70,93.00,387683,76,21037,-69
2019-06-14 20:33:36,217.10,204.50,23.60,93.50,387564,76,21174,-69
2019-06-14 20:34:10,225.40,212.20,23.60,93.90,387449,76,21037,-70
2019-06-14 20:34:44,72.92,68.20,23.50,94.00,387647,76,21099,-69
2019-06-14 20:35:18,84.55,79.10,23.50,94.50,387720,76,21482,-69
2019-06-14 20:35:52,100.22,94.20,23.50,94.40,387604,76,21056,-69
2019-06-14 20:36:25,79.47,74.22,23.40,94.60,387779,76,21065,-69
2019-06-14 20:36:59,119.47,111.83,23.40,94.60,387639,76,21096,-69
2019-06-14 20:37:33,135.32,126.60,23.40,94.20,387663,76,21522,-70
2019-06-14 20:38:08,113.80,106.22,23.40,94.00,387645,76,21179,-69
2019-06-14 20:38:42,229.15,215.28,23.40,94.00,387790,76,21479,-69
2019-06-14 20:39:16,250.13,234.98,23.30,94.00,387678,76,21147,-69
2019-06-14 20:39:49,187.35,176.42,23.30,93.90,387660,76,21114,-69
2019-06-14 20:40:23,204.93,192.25,23.30,93.70,387671,76,21491,-69
2019-06-14 20:40:58,214.85,201.40,23.30,93.90,387732,76,21033,-69
2019-06-14 20:41:31,179.53,168.78,23.30,93.60,387455,76,21037,-69
2019-06-14 20:42:05,239.63,225.13,23.30,93.70,387678,76,21095,-69
2019-06-14 20:42:40,143.45,134.93,23.30,93.70,387504,76,21198,-69
2019-06-14 20:43:13,176.63,165.77,23.30,93.60,387721,76,21060,-69
2019-06-14 20:43:48,186.95,176.07,23.30,93.60,387560,76,21037,-69
2019-06-14 20:44:21,214.23,201.85,23.30,93.50,387654,76,21053,-69
2019-06-14 20:44:55,172.35,161.47,23.30,93.50,387498,76,21393,-69
2019-06-14 20:45:29,226.45,212.97,23.30,93.60,387649,76,21118,-69
2019-06-14 20:46:03,213.97,201.40,23.30,93.60,387564,76,21049,-69
2019-06-14 20:46:36,200.28,188.80,23.30,93.60,387587,76,21118,-69
2019-06-14 20:47:10,139.45,131.45,23.20,93.70,387516,76,21127,-69
2019-06-14 20:47:44,158.18,149.12,23.20,93.70,387600,76,21076,-69
2019-06-14 20:48:17,151.78,142.90,23.20,93.80,387532,76,21041,-69
2019-06-14 20:48:51,196.53,184.85,23.20,94.00,387637,76,21189,-69
2019-06-14 20:49:25,143.60,134.15,23.20,93.90,387512,76,21107,-69
2019-06-14 20:49:59,64.82,60.58,23.20,94.00,387635,76,21037,-69
2019-06-14 20:50:33,46.68,43.68,23.10,94.10,387544,76,21041,-69
2019-06-14 20:51:07,60.50,56.70,23.10,94.20,387652,76,21040,-69
2019-06-14 20:51:40,81.90,76.65,23.00,94.30,387443,76,21056,-69
2019-06-14 20:52:14,76.20,71.37,23.10,94.40,387707,76,21025,-69
2019-06-14 20:52:48,85.97,80.77,23.00,94.30,387496,76,21049,-69
2019-06-14 20:53:22,65.52,61.53,23.00,94.10,387647,76,21114,-69
2019-06-14 20:53:56,83.45,78.35,23.00,94.40,387669,76,21069,-69
2019-06-14 20:54:29,87.10,81.63,23.00,94.50,387558,76,21126,-69
2019-06-14 20:55:04,83.58,78.28,23.00,94.40,387684,76,21494,-69
2019-06-14 20:55:38,80.03,74.90,23.00,94.40,387619,76,21474,-69
2019-06-14 20:56:12,117.25,109.83,22.90,94.60,387533,76,21103,-69
2019-06-14 20:56:45,128.02,120.17,22.90,94.90,387646,76,21170,-69
2019-06-14 20:57:19,105.03,97.97,22.90,94.90,387694,76,21116,-69
2019-06-14 20:57:53,106.37,99.77,22.80,95.20,387439,76,21065,-69
2019-06-14 20:58:26,98.78,92.57,22.70,95.30,387725,76,21053,-69
2019-06-14 20:59:00,86.30,80.77,22.60,95.50,387628,76,21185,-69
2019-06-14 20:59:34,67.92,63.65,22.60,96.00,387538,76,21065,-69
2019-06-14 21:00:08,41.98,39.05,22.60,96.40,387710,76,21115,-68
2019-06-14 21:00:42,81.50,76.37,22.60,96.60,387577,76,21033,-68
2019-06-14 21:01:16,84.97,79.97,22.50,96.80,387552,76,21130,-68
2019-06-14 21:01:49,58.50,54.53,22.50,96.60,387558,76,21104,-69
2019-06-14 21:02:23,39.27,36.80,22.50,97.30,387704,76,21021,-68
2019-06-14 21:02:57,46.35,43.13,22.50,96.70,387437,76,21114,-68
2019-06-14 21:03:31,50.63,47.05,22.50,97.00,387572,76,21024,-69
2019-06-14 21:04:04,43.52,40.40,22.40,97.10,387484,76,21041,-68
2019-06-14 21:04:38,36.88,34.43,22.50,97.10,387620,76,21552,-68
2019-06-14 21:05:12,34.63,31.87,22.40,97.00,387494,76,21069,-69
2019-06-14 21:05:46,38.60,36.00,22.40,96.80,387573,76,21072,-68
2019-06-14 21:06:20,60.65,56.75,22.40,96.60,387498,76,21104,-69
2019-06-14 21:06:53,73.55,68.78,22.40,96.50,387573,76,21076,-69
2019-06-14 21:07:27,91.08,85.30,22.40,96.40,387486,76,21646,-69
2019-06-14 21:08:01,56.42,52.60,22.40,96.50,387569,76,21053,-69
2019-06-14 21:08:34,57.78,53.80,22.40,96.50,387441,76,21049,-69
2019-06-14 21:09:10,52.62,48.92,22.30,96.70,387623,76,21081,-68
2019-06-14 21:09:43,74.77,69.80,22.30,96.70,387438,76,21197,-68
2019-06-14 21:10:17,108.37,101.55,22.30,96.50,387634,76,21040,-68
2019-06-14 21:10:51,103.47,97.12,22.30,96.50,387513,76,21189,-69
2019-06-14 21:11:24,47.17,44.05,22.30,96.90,387655,76,21041,-69
2019-06-14 21:11:58,51.33,48.05,22.20,96.90,387438,76,21170,-69
2019-06-14 21:12:32,48.65,45.65,22.20,96.90,387624,76,21111,-69
2019-06-14 21:13:05,49.63,46.25,22.20,97.00,387510,76,21631,-69
2019-06-14 21:13:39,61.88,57.70,22.10,96.90,387630,76,21032,-69
2019-06-14 21:14:13,78.45,73.72,22.10,97.20,387645,76,21556,-69
2019-06-14 21:14:47,61.73,57.95,22.10,97.40,387437,76,21053,-69
2019-06-14 21:15:20,41.80,39.05,22.10,97.50,387703,76,21041,-68
2019-06-14 21:15:54,43.52,40.63,22.10,97.60,387542,76,21467,-68
2019-06-14 21:16:28,31.05,29.05,22.10,97.80,387520,76,21020,-69
2019-06-14 21:17:02,34.90,32.40,22.10,97.70,387686,76,21095,-68
2019-06-14 21:17:36,60.00,56.02,22.10,97.60,387549,76,21498,-68
2019-06-14 21:18:10,56.98,53.33,22.10,97.60,381516,77,21124,-68
2019-06-14 21:18:43,52.27,48.95,22.00,97.70,386703,76,21049,-68
2019-06-14 21:19:17,71.28,67.12,22.00,97.80,386461,76,21207,-69
2019-06-14 21:19:51,46.53,43.15,22.00,98.10,388162,74,21073,-68
2019-06-14 21:20:24,39.48,36.55,22.00,98.20,395802,74,21056,-69
2019-06-14 21:20:58,43.55,40.73,22.00,98.40,395833,74,21637,-69
2019-06-14 21:21:32,44.80,41.73,22.00,98.30,388265,76,21041,-68
2019-06-14 21:22:06,51.70,48.45,22.00,98.00,387743,76,21072,-69
2019-06-14 21:22:40,62.17,58.08,22.00,98.00,387515,76,21490,-68
2019-06-14 21:23:14,87.67,82.40,22.00,98.30,387648,76,21114,-69
2019-06-14 21:23:47,74.85,69.92,22.00,98.40,387458,76,21069,-69
2019-06-14 21:24:21,94.15,88.42,22.00,98.40,387662,76,21051,-68
2019-06-14 21:24:55,98.58,92.82,22.00,98.40,387086,76,21231,-68
2019-06-14 21:25:29,105.60,99.17,22.00,98.20,387017,76,21127,-69
2019-06-14 21:26:02,94.30,88.80,22.00,98.20,387023,76,21029,-69
2019-06-14 21:26:36,104.58,98.30,22.00,97.90,387038,76,21049,-69
2019-06-14 21:27:10,105.30,98.92,22.00,97.90,386994,76,21132,-69
2019-06-14 21:27:44,53.00,49.77,22.00,97.80,386967,76,21127,-69
2019-06-14 21:28:17,62.50,58.00,22.00,97.80,386898,76,21459,-69
2019-06-14 21:28:51,93.10,87.25,22.00,97.90,386988,76,21061,-69
2019-06-14 21:29:25,109.30,102.45,22.00,98.00,386977,76,21115,-69
2019-06-14 21:29:59,121.47,113.92,22.00,98.00,387030,76,21057,-69
2019-06-14 21:30:32,134.05,125.72,21.90,98.00,386946,76,21025,-69
2019-06-14 21:31:06,116.73,109.40,21.90,98.20,387098,76,21017,-69
2019-06-14 21:31:40,129.00,120.97,21.90,98.20,386912,76,21057,-69
2019-06-14 21:32:13,134.37,126.10,21.90,98.10,387065,76,21099,-68
2019-06-14 21:32:47,137.57,129.25,21.90,98.20,386910,76,21123,-68
2019-06-14 21:33:21,161.30,151.72,21.90,98.10,387026,76,21021,-68
2019-06-14 21:34:14,168.50,158.27,21.90,98.10,386928,76,21084,-69
2019-06-14 21:34:48,79.75,74.77,21.90,98.30,381078,77,21143,-69
2019-06-14 21:35:25,75.52,71.12,21.80,98.70,388124,76,21038,-69
2019-06-14 21:35:58,64.60,60.38,21.80,98.70,381384,77,21048,-69
2019-06-14 21:36:32,96.45,90.45,21.70,98.80,393088,75,21031,-69
2019-06-14 21:37:06,106.87,100.18,21.70,98.90,395739,74,21483,-69
2019-06-14 21:37:40,110.40,103.58,21.70,99.70,395748,74,21034,-68
2019-06-14 21:38:14,112.70,105.30,21.60,99.90,395794,74,21030,-68
2019-06-14 21:38:49,138.70,129.38,21.70,99.90,395797,74,21085,-68
2019-06-14 21:39:22,43.87,41.20,21.60,99.90,395788,74,21111,-68
2019-06-14 21:39:56,52.88,49.38,21.60,99.90,395814,74,21468,-68
2019-06-14 21:40:30,65.75,61.70,21.50,99.90,395889,74,21046,-68
2019-06-14 21:41:04,47.75,44.73,21.50,99.90,395712,74,21050,-68
2019-06-14 21:41:38,49.23,45.80,21.50,99.90,395826,74,21034,-70
2019-06-14 21:42:11,87.88,82.10,21.40,99.90,395908,74,21010,-68
2019-06-14 21:42:45,34.45,31.82,21.40,99.90,395696,74,21069,-68
2019-06-14 21:43:19,49.27,46.10,21.40,99.90,395348,74,21123,-68
2019-06-14 21:43:53,40.78,37.90,21.30,99.90,388949,76,21467,-68
2019-06-14 21:44:27,42.88,39.63,21.30,99.90,389081,76,21058,-68
2019-06-14 21:45:00,27.07,25.23,21.30,99.90,389016,76,21101,-68
2019-06-14 21:45:34,18.17,16.77,21.30,99.90,389037,76,21159,-68
2019-06-14 21:46:08,20.52,16.87,21.30,99.90,388950,76,21086,-68
2019-06-14 21:46:42,22.98,20.92,21.30,99.90,388983,76,22252,-68
2019-06-14 21:47:16,23.90,22.00,21.30,99.90,388997,76,21100,-68
2019-06-14 21:47:50,25.43,23.55,21.30,99.90,389006,76,21081,-68
2019-06-14 21:48:23,22.07,20.17,21.30,99.90,389014,76,21054,-68
2019-06-14 21:48:57,21.55,19.82,21.30,99.90,389121,76,21553,-68
2019-06-14 21:49:31,18.10,16.32,21.30,99.90,389070,76,21108,-68
2019-06-14 21:50:05,22.70,20.85,21.30,99.90,388996,76,21041,-68
2019-06-14 21:50:39,24.30,22.55,21.20,99.90,389083,76,21018,-68
2019-06-14 21:51:13,57.17,53.75,21.20,99.90,389057,76,21069,-68
2019-06-14 21:51:46,76.53,71.80,21.20,99.90,388939,76,21612,-68
2019-06-14 21:52:20,65.80,61.68,21.20,99.90,389150,76,21066,-68
2019-06-14 21:52:54,54.60,51.02,21.20,99.90,389049,76,21123,-68
2019-06-14 21:53:28,68.52,63.73,21.20,99.90,389020,74,21109,-68
2019-06-14 21:54:02,60.23,56.48,21.20,99.90,389035,76,21487,-68
2019-06-14 21:54:36,36.75,33.85,21.10,99.90,389094,76,21046,-68
2019-06-14 21:55:10,51.20,47.83,21.10,99.90,389072,76,21495,-68
2019-06-14 21:55:44,41.02,38.02,21.10,99.90,388946,76,21046,-68
2019-06-14 21:56:18,55.58,51.75,21.00,99.90,389068,76,21065,-68
2019-06-14 21:56:52,79.07,74.30,21.00,99.90,389037,76,21128,-68
2019-06-14 21:57:27,56.37,52.88,21.00,99.90,389023,76,21042,-68
2019-06-14 21:58:00,81.85,76.05,21.00,99.90,389067,76,21104,-68
2019-06-14 21:58:34,101.80,95.35,21.00,99.90,389106,76,21463,-68
2019-06-14 21:59:08,67.20,62.33,21.00,99.90,389113,76,21057,-68
2019-06-14 21:59:42,69.90,65.47,21.00,99.90,388926,76,21050,-68
2019-06-14 22:00:17,81.55,76.37,21.00,99.90,389045,76,21569,-68
2019-06-14 22:00:51,66.30,62.33,21.00,99.90,385255,76,21008,-69
2019-06-14 22:01:25,78.72,73.75,20.90,99.90,378192,78,21111,-69
2019-06-14 22:01:59,103.53,97.15,20.90,99.90,378069,78,21182,-69
2019-06-14 22:02:32,90.30,84.65,20.90,99.90,380468,77,21034,-69
2019-06-14 22:03:06,127.32,119.53,20.90,99.90,381740,77,21064,-68
2019-06-14 22:03:40,117.47,110.17,20.90,99.90,389040,74,21034,-70
2019-06-14 22:04:14,121.02,113.55,20.90,99.90,389087,76,21107,-70
2019-06-14 22:04:48,134.40,126.33,20.80,99.90,389086,76,21050,-69
2019-06-14 22:05:22,143.47,134.85,20.80,99.90,389201,76,21537,-69
2019-06-14 22:05:55,116.05,109.03,20.80,99.90,389079,76,21117,-69
2019-06-14 22:06:29,42.20,39.35,20.70,99.90,389157,76,21036,-69
2019-06-14 22:07:03,60.05,56.15,20.70,99.90,389078,76,21507,-69
2019-06-14 22:07:37,31.93,29.67,20.80,99.90,389059,76,21038,-69
2019-06-14 22:08:10,43.78,40.92,20.70,99.90,389158,76,21038,-70
2019-06-14 22:08:45,26.90,25.00,20.70,99.90,388958,76,21527,-70
2019-06-14 22:09:19,37.90,35.20,20.70,99.90,389093,76,21035,-69
2019-06-14 22:09:52,26.95,24.85,20.70,99.90,388945,76,21046,-70
2019-06-14 22:10:26,32.53,30.27,20.70,99.90,388954,76,21507,-70
2019-06-14 22:11:00,43.68,40.88,20.70,99.90,388986,76,21042,-70
2019-06-14 22:11:33,60.88,56.88,20.60,99.90,388946,76,21041,-70
2019-06-14 22:12:07,80.12,75.00,20.60,99.90,388991,76,21045,-70
2019-06-14 22:12:41,59.88,55.95,20.50,99.90,388973,76,21050,-70
2019-06-14 22:13:16,59.03,54.98,20.50,99.90,389043,76,21034,-70
2019-06-14 22:13:49,42.45,39.67,20.50,99.90,384885,76,21023,-70
2019-06-14 22:14:23,46.95,43.87,20.50,99.90,378102,78,21451,-69
2019-06-14 22:14:57,56.83,53.13,20.50,99.90,378122,78,21049,-70
2019-06-14 22:15:30,45.12,41.65,20.50,99.90,380319,77,21117,-69
2019-06-14 22:16:04,35.95,33.35,20.50,99.90,381448,77,21049,-69
2019-06-14 22:16:38,34.18,31.40,20.50,99.90,388966,76,21073,-70
2019-06-14 22:17:12,46.30,42.95,20.50,99.90,389101,76,21026,-70
2019-06-14 22:17:46,42.90,39.70,20.50,99.90,389043,76,21050,-69
2019-06-14 22:18:19,41.00,38.20,20.50,99.90,389042,76,21516,-69
2019-06-14 22:18:53,37.63,34.98,20.50,99.90,388978,76,21038,-70
2019-06-14 22:19:27,46.70,43.38,20.50,99.90,388997,76,21491,-70
2019-06-14 22:20:01,50.38,47.03,20.50,99.90,389003,76,21186,-69
2019-06-14 22:20:34,76.55,71.85,20.50,99.90,388986,76,21515,-70
2019-06-14 22:21:08,71.07,66.45,20.40,99.90,389016,76,21589,-69
2019-06-14 22:21:42,71.40,66.67,20.50,99.90,388979,76,21112,-69
2019-06-14 22:22:15,74.75,70.37,20.50,99.90,389005,76,21145,-69
2019-06-14 22:22:49,69.12,64.72,20.40,99.90,388952,76,21598,-69
2019-06-14 22:23:23,49.35,46.30,20.40,99.90,388996,74,21038,-70
2019-06-14 22:23:56,74.47,70.08,20.40,99.90,388959,76,21109,-69
2019-06-14 22:24:30,84.30,79.17,20.40,99.90,388947,76,21574,-69
2019-06-14 22:25:05,45.73,42.53,20.30,99.90,388997,76,21034,-70
2019-06-14 22:25:39,47.93,44.75,20.40,99.90,388836,76,21585,-69
2019-06-14 22:26:12,35.68,32.95,20.40,99.90,389095,76,21487,-70
2019-06-14 22:26:46,44.58,41.68,20.40,99.90,388935,76,21085,-69
2019-06-14 22:27:24,58.13,53.98,20.30,99.90,388989,76,21228,-69
2019-06-14 22:27:58,63.70,59.73,20.30,99.90,379768,77,21533,-69
2019-06-14 22:28:31,68.45,63.95,20.30,99.90,379934,78,21102,-70
2019-06-14 22:29:05,40.88,37.98,20.30,99.90,379962,78,21115,-70
2019-06-14 22:29:39,37.85,35.00,20.30,99.90,381283,76,21119,-70
2019-06-14 22:30:13,30.17,27.98,20.30,99.90,389074,76,21030,-70
2019-06-14 22:30:47,52.15,48.65,20.20,99.90,389039,76,21113,-70
2019-06-14 22:31:21,37.48,34.65,20.20,99.90,388889,76,21573,-70
2019-06-14 22:31:55,28.92,26.93,20.20,99.90,388929,76,21045,-70
2019-06-14 22:32:28,29.48,27.32,20.20,99.90,389065,76,21034,-69
2019-06-14 22:33:02,31.75,29.42,20.20,99.90,388945,76,21226,-70
2019-06-14 22:33:35,33.30,30.97,20.20,99.90,389028,74,21131,-70
2019-06-14 22:34:09,33.28,30.68,20.20,99.90,388963,76,21108,-70
2019-06-14 22:34:43,41.85,39.25,20.10,99.90,389014,76,21046,-70
2019-06-14 22:35:16,45.92,42.95,20.10,99.90,388959,76,21503,-70
2019-06-14 22:35:50,36.00,33.45,20.10,99.90,389008,76,21089,-70
2019-06-14 22:36:24,26.07,24.43,20.10,99.90,388906,76,21062,-70
2019-06-14 22:36:58,47.23,44.18,20.20,99.90,388378,76,21510,-70
2019-06-14 22:37:32,38.88,35.90,20.20,99.90,380018,77,21128,-69
2019-06-14 22:38:05,31.68,29.02,20.10,99.90,379961,77,21105,-70
2019-06-14 22:38:39,37.83,34.98,20.20,99.90,379874,77,21042,-70
2019-06-14 22:39:13,39.92,37.35,20.10,99.90,381312,76,21199,-70
2019-06-14 22:39:47,47.50,44.38,20.10,99.90,386392,76,21632,-69
2019-06-14 22:40:21,45.08,42.23,20.20,99.90,386576,76,21046,-70
2019-06-14 22:40:54,34.92,32.48,20.20,99.90,386454,76,21120,-70
2019-06-14 22:41:28,31.30,29.15,20.20,99.90,386534,76,21022,-70
2019-06-14 22:42:02,36.83,34.18,20.20,99.90,386445,76,21061,-69
2019-06-14 22:42:35,34.67,32.33,20.10,99.90,386499,76,21122,-69
2019-06-14 22:43:09,32.17,29.80,20.20,99.90,386495,76,21046,-69
2019-06-14 22:43:43,30.37,28.40,20.10,99.90,386429,75,21169,-70
2019-06-14 22:44:16,25.57,23.75,20.10,99.90,386512,76,21030,-70
2019-06-14 22:44:50,27.42,25.62,20.20,99.90,386482,76,21050,-70
2019-06-14 22:45:24,33.98,31.62,20.10,99.90,386507,76,21046,-69
2019-06-14 22:45:58,32.40,30.32,20.10,99.90,386523,76,21050,-70
2019-06-14 22:46:31,34.05,31.85,20.10,99.90,386457,76,21046,-69
2019-06-14 22:47:06,33.02,30.92,20.10,99.90,386534,76,21109,-70
2019-06-14 22:47:40,40.35,37.90,20.10,99.90,386455,76,21097,-70
2019-06-14 22:48:13,40.35,37.75,20.10,99.90,386570,76,21059,-70
2019-06-14 22:48:47,35.88,33.53,20.10,99.90,386468,76,21164,-69
2019-06-14 22:49:21,29.07,27.02,20.10,99.90,386585,76,21141,-70
2019-06-14 22:49:54,25.65,23.80,20.10,99.90,386451,76,21050,-69
2019-06-14 22:50:28,27.98,26.12,20.10,99.90,386571,76,21081,-69
2019-06-14 22:51:02,32.15,29.98,20.20,99.90,386460,76,21672,-69
2019-06-14 22:51:35,32.50,30.02,20.10,99.90,386509,76,21171,-70
2019-06-14 22:52:09,33.30,30.92,20.20,99.90,386469,76,21058,-69
2019-06-14 22:52:43,33.33,30.62,20.20,99.90,386494,76,21097,-70
2019-06-14 22:53:16,23.98,22.35,20.20,99.90,386493,76,21042,-69
2019-06-14 22:53:50,25.60,23.65,20.20,99.90,386503,76,21200,-70
2019-06-14 22:54:24,21.33,19.52,20.20,99.90,386543,76,21149,-69
2019-06-14 22:54:57,25.32,23.42,20.20,99.90,386541,76,21106,-70
2019-06-14 22:55:31,25.70,24.00,20.20,99.90,386474,76,21479,-69
2019-06-14 22:56:05,24.55,22.90,20.20,99.90,386550,76,21384,-70
2019-06-14 22:56:38,22.27,20.65,20.20,99.90,386472,76,21100,-69
2019-06-14 22:57:12,25.35,23.35,20.20,99.90,386559,76,21112,-70
2019-06-14 22:57:46,22.80,21.00,20.10,99.90,386422,76,21030,-70
2019-06-14 22:58:19,22.52,20.92,20.20,99.90,386598,76,21085,-70
2019-06-14 22:58:53,21.90,20.40,20.20,99.90,386555,76,21362,-70
2019-06-14 22:59:27,20.70,19.05,20.20,99.90,386493,76,21105,-69
2019-06-14 23:00:00,21.15,19.65,20.20,99.90,386517,76,21077,-70
2019-06-14 23:00:34,26.50,24.90,20.20,99.90,386561,76,20999,-70
2019-06-14 23:01:08,22.07,20.52,20.20,99.90,386494,76,21030,-69
2019-06-14 23:01:41,24.60,23.00,20.30,99.90,386504,76,21195,-70
2019-06-14 23:02:15,19.67,18.17,20.30,99.90,386676,76,21436,-70
2019-06-14 23:02:49,20.20,18.57,20.30,99.90,386457,76,21077,-69
2019-06-14 23:03:22,19.85,18.20,20.30,99.90,386519,75,21053,-69
2019-06-14 23:03:56,26.93,25.12,20.30,99.90,386520,76,21636,-69
2019-06-14 23:04:30,33.35,31.10,20.20,99.90,386522,76,21496,-69
2019-06-14 23:05:03,32.80,30.35,20.20,99.90,386528,76,21010,-69
2019-06-14 23:05:37,33.42,31.17,20.30,99.90,386480,76,21042,-70
2019-06-14 23:06:11,37.95,35.45,20.30,99.90,386568,76,21124,-70
2019-06-14 23:06:44,31.85,29.72,20.20,99.90,386388,76,21030,-70
2019-06-14 23:07:18,32.28,30.08,20.20,99.90,386524,76,21092,-70
2019-06-14 23:07:52,28.17,26.40,20.20,99.90,386472,76,21097,-70
2019-06-14 23:08:25,26.50,24.80,20.30,99.90,386594,76,21080,-69
2019-06-14 23:08:59,25.52,23.60,20.30,99.90,386641,76,21050,-70
2019-06-14 23:09:33,23.57,21.85,20.30,99.90,386435,76,21108,-69
2019-06-14 23:10:06,25.55,23.18,20.30,99.90,386604,76,21030,-69
2019-06-14 23:10:40,25.88,24.07,20.30,99.90,386614,76,21104,-70
2019-06-14 23:11:14,26.62,24.65,20.20,99.90,386504,76,21022,-70
2019-06-14 23:11:47,29.15,27.15,20.20,99.90,386478,76,21022,-69
2019-06-14 23:12:21,32.63,30.45,20.20,99.90,386676,76,21035,-70
2019-06-14 23:12:55,56.40,52.98,20.20,99.90,386428,76,21061,-70
2019-06-14 23:13:28,60.33,56.42,20.10,99.90,386532,75,21065,-70
2019-06-14 23:14:02,56.40,52.70,20.10,99.90,386602,76,21079,-69
2019-06-14 23:14:36,58.65,54.80,20.10,99.90,386426,76,21108,-69
2019-06-14 23:15:09,54.93,51.23,20.10,99.90,386580,76,21574,-69
2019-06-14 23:15:43,57.88,54.27,20.10,99.90,386410,76,21463,-69
2019-06-14 23:16:17,50.98,47.50,20.10,99.90,386596,76,20990,-70
2019-06-14 23:16:50,74.00,69.60,20.00,99.90,386384,76,21548,-69
2019-06-14 23:17:24,57.40,53.83,20.10,99.90,386614,76,21546,-70
2019-06-14 23:17:58,59.18,55.48,20.10,99.90,386442,76,21051,-70
2019-06-14 23:18:31,54.27,50.78,20.10,99.90,386619,76,21022,-70
2019-06-14 23:19:05,63.63,59.63,20.00,99.90,386634,76,21448,-70
2019-06-14 23:19:39,55.50,51.63,20.10,99.90,386414,76,21046,-69
2019-06-14 23:20:13,63.05,58.87,20.10,99.90,386595,76,21030,-69
2019-06-14 23:20:47,66.35,62.30,20.10,99.90,386542,76,21007,-70
2019-06-14 23:21:20,70.42,65.83,20.00,99.90,386470,76,21456,-70
2019-06-14 23:21:54,73.12,68.60,20.00,99.90,386537,76,21042,-70
2019-06-14 23:22:28,67.97,63.68,20.00,99.90,386672,76,21069,-69
2019-06-14 23:23:01,72.35,67.87,20.00,99.90,386433,76,21479,-69
2019-06-14 23:23:35,73.07,68.60,20.00,99.90,386587,75,21100,-70
2019-06-14 23:24:09,71.95,67.42,20.00,99.90,386521,76,21023,-69
2019-06-14 23:24:43,65.42,61.10,20.00,99.90,386514,76,21035,-70
2019-06-14 23:25:16,72.00,67.05,19.90,99.90,386536,76,21006,-70
2019-06-14 23:25:50,64.85,60.78,19.90,99.90,386493,76,21019,-70
2019-06-14 23:26:23,71.65,67.27,19.90,99.90,386537,76,21491,-70
2019-06-14 23:26:57,79.27,74.45,19.80,99.90,386445,76,21456,-70
2019-06-14 23:27:31,73.25,68.60,19.90,99.90,386516,76,21022,-69
2019-06-14 23:28:04,72.42,68.07,19.90,99.90,386484,76,21042,-69
2019-06-14 23:28:38,55.70,52.17,19.90,99.90,386513,76,21553,-69
2019-06-14 23:29:11,72.85,68.28,19.90,99.90,386524,76,21019,-69
2019-06-14 23:29:45,65.45,61.35,19.90,99.90,386497,76,21093,-69
2019-06-14 23:30:18,61.15,57.20,19.90,99.90,386520,76,21054,-70
2019-06-14 23:30:52,79.25,73.92,19.80,99.90,386495,76,21108,-69
2019-06-14 23:31:26,89.07,83.42,19.90,99.90,386543,76,21034,-69
2019-06-14 23:32:00,103.05,96.67,19.90,99.90,386442,76,21046,-70
2019-06-14 23:32:33,94.67,88.87,19.90,99.90,386484,76,21022,-70
2019-06-14 23:33:07,79.03,74.25,19.90,99.90,386496,76,21046,-69
2019-06-14 23:33:41,91.05,85.42,19.90,99.90,386427,75,21136,-70
2019-06-14 23:34:15,87.17,82.17,19.90,99.90,386579,76,21554,-70
2019-06-14 23:34:49,74.27,69.65,19.90,99.90,386463,76,21043,-70
2019-06-14 23:35:22,81.72,76.77,19.90,99.90,386563,76,21042,-69
2019-06-14 23:35:56,92.60,87.05,19.90,99.90,386454,76,21499,-70
2019-06-14 23:36:30,85.28,80.03,19.90,99.90,386563,76,20994,-69
2019-06-14 23:37:04,74.32,69.67,19.90,99.90,386516,76,21026,-70
2019-06-14 23:37:37,77.87,73.15,19.90,99.90,386487,76,21175,-69
2019-06-14 23:38:11,71.72,67.27,19.90,99.90,386483,76,21035,-70
2019-06-14 23:38:45,83.12,78.12,19.90,99.90,386483,76,21019,-70
2019-06-14 23:39:18,66.02,62.13,19.90,99.90,386539,76,21019,-70
2019-06-14 23:39:52,65.15,61.10,19.90,99.90,386538,76,21480,-70
2019-06-14 23:40:26,68.07,63.65,19.90,99.90,389094,76,21053,-69
2019-06-14 23:40:59,66.10,62.23,19.90,99.90,389052,76,21025,-70
2019-06-14 23:41:33,60.33,56.53,19.90,99.90,389038,76,21091,-69
2019-06-14 23:42:07,62.88,58.98,19.90,99.90,389065,76,21107,-69
2019-06-14 23:42:40,50.67,47.15,19.90,99.90,389048,76,21045,-69
2019-06-14 23:43:14,36.15,33.85,19.90,99.90,389064,76,21043,-70
2019-06-14 23:43:47,40.92,38.17,19.90,99.90,388971,76,21100,-70
2019-06-14 23:44:21,37.48,34.88,20.00,99.90,389085,76,21454,-70
2019-06-14 23:44:55,52.98,49.58,20.00,99.90,389017,76,21696,-70
2019-06-14 23:45:28,48.40,45.28,20.00,99.90,389099,76,21029,-69
2019-06-14 23:46:03,56.80,53.13,20.00,99.90,389036,76,21111,-69
2019-06-14 23:46:37,56.40,52.65,20.00,99.90,389040,76,21455,-69
2019-06-14 23:47:10,49.08,46.13,20.00,99.90,389082,76,21037,-70
2019-06-14 23:47:44,42.20,39.38,20.00,99.90,389000,76,21503,-69
2019-06-14 23:48:18,56.45,52.70,20.00,99.90,389070,76,21095,-70
2019-06-14 23:48:51,69.05,64.80,20.00,99.90,389089,76,21119,-70
2019-06-14 23:49:25,68.80,64.03,19.90,99.90,389177,76,21105,-70
2019-06-14 23:50:00,84.83,79.47,19.90,99.90,389017,76,21561,-69
2019-06-14 23:50:33,83.82,78.90,19.80,99.90,389125,76,21111,-70
2019-06-14 23:51:07,112.17,105.27,19.80,99.90,389090,76,21585,-69
2019-06-14 23:51:40,86.08,80.90,19.80,99.90,389027,76,21556,-69
2019-06-14 23:52:14,98.20,92.33,19.90,99.90,389126,76,21111,-70
2019-06-14 23:52:48,110.88,104.25,19.90,99.90,389064,76,21509,-69
2019-06-14 23:53:22,92.92,87.08,19.90,99.90,389013,74,21041,-69
2019-06-14 23:53:56,90.97,85.45,19.90,99.90,389072,76,21601,-70
2019-06-14 23:54:29,87.65,82.02,19.90,99.90,388988,76,21537,-70
2019-06-14 23:55:05,100.40,94.35,19.90,99.90,389048,76,21467,-70
2019-06-14 23:55:39,99.65,93.27,19.90,99.90,388986,76,21111,-69
2019-06-14 23:56:12,120.28,112.52,19.80,99.90,389139,76,21045,-69
2019-06-14 23:56:46,160.65,150.65,19.80,99.90,388968,76,21041,-69
2019-06-14 23:57:20,136.90,128.62,19.80,99.90,389141,76,21053,-69
2019-06-14 23:57:53,134.75,126.33,19.80,99.90,388967,76,21053,-69
2019-06-14 23:58:27,135.85,127.45,19.80,99.90,389166,76,21178,-70
2019-06-14 23:59:01,145.97,136.47,19.80,99.90,388981,76,21123,-70
2019-06-14 23:59:34,130.47,122.15,19.80,99.90,389130,76,21491,-70