2019-06-14 00:00:15,12.10,4.95,17.90,90.90,357709,81,21532,-71 2019-06-14 00:00:48,8.33,4.58,17.90,91.00,357100,81,21139,-71 2019-06-14 00:01:23,18.10,4.87,17.80,91.00,357514,82,21084,-71 2019-06-14 00:01:58,10.18,4.90,17.80,91.10,357721,81,21210,-70 2019-06-14 00:02:32,8.48,5.30,17.80,91.10,358574,81,21080,-70 2019-06-14 00:03:05,8.05,4.97,17.80,91.20,360150,81,21045,-70 2019-06-14 00:03:40,8.43,5.37,17.80,91.30,357677,81,21077,-70 2019-06-14 00:04:14,9.55,4.72,17.80,91.30,357721,81,21139,-71 2019-06-14 00:04:48,10.30,5.45,17.80,91.30,357516,82,21049,-71 2019-06-14 00:05:23,12.03,5.20,17.90,91.30,357663,81,21147,-70 2019-06-14 00:05:57,9.38,4.55,17.80,91.30,357419,81,21540,-70 2019-06-14 00:06:31,8.50,4.90,17.80,91.40,357499,82,21536,-70 2019-06-14 00:07:05,11.50,5.30,17.80,91.40,357495,82,21662,-69 2019-06-14 00:07:39,10.00,5.20,17.80,91.40,360782,81,21240,-69 2019-06-14 00:08:12,8.63,4.53,17.80,91.30,363108,81,21576,-70 2019-06-14 00:08:46,7.28,4.70,17.80,91.30,363264,81,21041,-69 2019-06-14 00:09:20,7.53,4.83,17.80,91.30,359498,81,21131,-69 2019-06-14 00:09:54,10.75,5.15,17.80,91.30,357533,82,21046,-69 2019-06-14 00:10:28,12.70,5.05,17.80,91.40,357427,82,21159,-69 2019-06-14 00:11:02,9.25,5.35,17.80,91.40,357402,82,21195,-69 2019-06-14 00:11:35,9.40,5.20,17.80,91.40,358748,81,21077,-69 2019-06-14 00:12:09,10.85,5.05,17.70,91.40,363349,81,21193,-69 2019-06-14 00:12:43,10.13,4.95,17.70,91.50,363089,81,21158,-69 2019-06-14 00:13:16,10.70,4.97,17.70,91.50,360187,80,21139,-69 2019-06-14 00:13:50,10.38,5.30,17.70,91.50,363314,80,21061,-69 2019-06-14 00:14:24,10.80,4.85,17.80,91.50,363076,80,21107,-69 2019-06-14 00:14:59,11.95,5.30,17.70,91.50,360886,80,21139,-69 2019-06-14 00:15:33,12.63,4.87,17.70,91.70,357488,82,21152,-69 2019-06-14 00:16:07,10.82,5.30,17.60,91.80,357467,82,21092,-69 2019-06-14 00:16:40,9.18,4.83,17.60,91.90,360515,81,21147,-69 2019-06-14 00:17:15,9.40,5.22,17.60,91.80,363269,81,21080,-69 2019-06-14 00:17:49,9.88,5.28,17.60,91.90,357938,81,21045,-69 2019-06-14 00:18:23,12.60,4.92,17.60,91.80,357671,81,21525,-69 2019-06-14 00:18:56,7.25,4.58,17.70,91.80,357664,81,21124,-71 2019-06-14 00:19:30,10.90,4.95,17.60,91.90,357578,82,21163,-72 2019-06-14 00:20:05,12.33,5.12,17.60,91.90,357631,81,21108,-71 2019-06-14 00:20:39,14.00,5.67,17.60,91.90,357620,81,21108,-71 2019-06-14 00:21:13,8.10,4.97,17.50,92.00,357547,82,21168,-71 2019-06-14 00:21:46,9.58,5.55,17.60,92.10,357698,81,21618,-71 2019-06-14 00:22:20,7.08,4.87,17.60,91.90,357621,81,21599,-71 2019-06-14 00:22:54,7.65,5.55,17.60,92.20,358008,81,21131,-72 2019-06-14 00:23:27,9.63,5.30,17.50,92.10,363091,81,21081,-72 2019-06-14 00:24:01,7.25,4.97,17.60,92.00,363016,81,21190,-71 2019-06-14 00:24:35,9.00,5.00,17.60,91.90,363362,80,21139,-72 2019-06-14 00:25:10,12.00,5.37,17.60,91.90,363101,81,21076,-71 2019-06-14 00:25:44,8.90,4.72,17.50,91.90,362889,80,21097,-70 2019-06-14 00:26:18,10.48,5.05,17.50,91.90,363122,81,21061,-70 2019-06-14 00:26:51,6.53,4.87,17.50,92.00,363285,81,21528,-70 2019-06-14 00:27:25,12.30,5.33,17.50,92.00,363022,81,21619,-70 2019-06-14 00:27:59,9.33,5.03,17.50,92.00,362309,80,21210,-71 2019-06-14 00:28:32,9.85,5.03,17.50,92.00,357498,82,21084,-71 2019-06-14 00:29:06,10.60,5.30,17.60,91.90,357734,81,21269,-71 2019-06-14 00:29:40,11.38,4.90,17.60,91.80,357836,81,22629,-70 2019-06-14 00:30:13,11.18,4.92,17.60,92.00,357483,82,21080,-71 2019-06-14 00:30:50,11.68,5.03,17.60,92.00,357604,81,21088,-71 2019-06-14 00:31:24,12.65,5.22,17.60,92.00,357695,81,21052,-71 2019-06-14 00:31:57,10.85,5.40,17.60,91.80,357569,81,21092,-71 2019-06-14 00:32:31,9.80,5.50,17.50,92.00,357612,81,21084,-71 2019-06-14 00:33:05,8.00,5.15,17.50,92.00,359789,81,21196,-68 2019-06-14 00:33:38,9.53,5.17,17.50,92.00,363431,81,21037,-70 2019-06-14 00:34:12,9.53,4.80,17.50,92.00,363153,81,21139,-71 2019-06-14 00:34:46,10.48,5.00,17.50,92.00,363003,81,21112,-71 2019-06-14 00:35:19,9.18,5.12,17.50,91.90,363275,81,21143,-71 2019-06-14 00:35:53,11.08,5.40,17.50,91.90,357522,82,21048,-71 2019-06-14 00:36:27,9.15,4.80,17.50,92.00,357647,81,21084,-71 2019-06-14 00:37:00,11.20,5.10,17.50,91.80,357646,81,21159,-71 2019-06-14 00:37:34,9.25,4.90,17.50,91.70,357625,81,21052,-73 2019-06-14 00:38:08,8.83,4.95,17.50,92.00,357643,81,21154,-72 2019-06-14 00:38:46,7.40,5.10,17.50,91.80,357660,81,21155,-72 2019-06-14 00:39:17,11.73,4.92,17.50,91.80,358367,81,21182,-71 2019-06-14 00:39:51,12.70,5.15,17.50,91.90,363303,81,21143,-72 2019-06-14 00:40:24,11.20,5.03,17.50,91.90,362924,80,21521,-71 2019-06-14 00:40:58,8.28,5.00,17.50,91.70,363264,81,21548,-71 2019-06-14 00:41:32,8.03,4.87,17.50,91.80,363099,81,21124,-72 2019-06-14 00:42:05,10.08,4.92,17.50,91.90,363073,81,21037,-72 2019-06-14 00:42:39,8.13,4.80,17.50,91.90,360823,80,21189,-72 2019-06-14 00:43:13,7.25,4.62,17.40,91.90,363062,81,21144,-72 2019-06-14 00:43:46,8.28,4.90,17.40,92.00,363200,81,21065,-71 2019-06-14 00:44:20,8.58,4.78,17.50,92.10,363368,81,21571,-71 2019-06-14 00:44:54,10.40,4.75,17.50,92.20,363250,80,21139,-71 2019-06-14 00:45:27,8.15,4.55,17.40,92.20,360636,81,21131,-71 2019-06-14 00:46:01,9.40,4.85,17.50,92.10,359745,81,21100,-71 2019-06-14 00:46:35,7.67,5.33,17.40,92.10,357695,82,21084,-71 2019-06-14 00:47:08,7.58,5.00,17.40,92.00,357938,81,21076,-73 2019-06-14 00:47:42,11.90,4.92,17.40,92.10,357686,81,21160,-71 2019-06-14 00:48:16,10.30,5.10,17.40,92.10,361877,81,21207,-73 2019-06-14 00:48:50,8.78,5.00,17.40,92.20,363095,80,21053,-71 2019-06-14 00:49:23,8.78,4.92,17.40,92.30,363081,81,21072,-71 2019-06-14 00:49:57,9.10,4.65,17.40,92.20,363271,81,21127,-70 2019-06-14 00:50:31,6.75,4.80,17.40,92.20,362993,81,21641,-71 2019-06-14 00:51:04,7.35,4.92,17.40,92.20,363020,81,21537,-71 2019-06-14 00:51:38,11.95,6.55,17.40,92.20,363284,81,21128,-71 2019-06-14 00:52:13,14.87,5.15,17.30,92.30,363092,80,21489,-71 2019-06-14 00:52:47,12.25,5.33,17.40,92.20,357179,81,21605,-71 2019-06-14 00:53:21,13.70,5.17,17.40,92.20,362462,81,21151,-71 2019-06-14 00:53:54,14.73,5.35,17.40,92.20,363113,81,21080,-72 2019-06-14 00:54:28,12.10,5.50,17.40,92.20,363063,81,21131,-71 2019-06-14 00:55:02,12.30,5.35,17.40,92.20,363289,80,21218,-71 2019-06-14 00:55:35,12.20,5.67,17.30,92.10,363084,81,21591,-71 2019-06-14 00:56:10,11.73,5.28,17.40,92.20,363095,81,21077,-72 2019-06-14 00:56:44,13.05,5.20,17.40,92.10,363399,80,21081,-71 2019-06-14 00:57:17,11.00,4.95,17.40,92.00,363317,81,21089,-71 2019-06-14 00:57:51,9.15,5.22,17.40,92.00,363105,81,21537,-71 2019-06-14 00:58:25,10.40,4.85,17.40,92.10,363341,81,21033,-72 2019-06-14 00:58:59,8.50,5.15,17.30,92.00,361429,82,21044,-72 2019-06-14 00:59:33,10.53,5.00,17.30,92.00,361368,81,21060,-71 2019-06-14 01:00:07,8.85,5.10,17.30,92.00,358056,81,21532,-71 2019-06-14 01:00:41,8.43,4.80,17.30,92.20,363201,81,21057,-71 2019-06-14 01:01:15,10.35,5.40,17.30,92.00,359128,80,21083,-71 2019-06-14 01:01:48,8.30,5.08,17.30,92.10,358802,81,21056,-71 2019-06-14 01:02:22,10.20,4.97,17.40,92.00,361811,80,21674,-71 2019-06-14 01:02:56,9.43,5.40,17.30,92.10,357720,81,21143,-70 2019-06-14 01:03:30,11.83,5.45,17.30,92.00,358613,81,21064,-72 2019-06-14 01:04:03,7.95,4.80,17.30,92.10,363276,81,21072,-72 2019-06-14 01:04:37,10.03,5.17,17.30,92.10,363799,81,21116,-71 2019-06-14 01:05:11,11.53,5.17,17.20,92.10,362465,81,21093,-72 2019-06-14 01:05:44,9.95,5.58,17.20,92.10,357508,82,21147,-72 2019-06-14 01:06:18,9.98,4.72,17.20,92.10,357703,81,21108,-72 2019-06-14 01:06:52,7.53,5.25,17.30,92.20,357635,81,21561,-72 2019-06-14 01:07:25,8.73,4.90,17.30,92.20,361045,81,21185,-71 2019-06-14 01:07:59,8.33,5.28,17.30,92.20,363259,81,21536,-72 2019-06-14 01:08:34,10.03,5.33,17.20,92.20,359905,81,21127,-71 2019-06-14 01:09:08,10.23,6.65,17.30,92.60,357720,81,21146,-72 2019-06-14 01:09:41,9.48,6.60,17.30,92.30,357636,81,21572,-72 2019-06-14 01:10:15,9.73,5.67,17.30,92.30,357406,82,21171,-72 2019-06-14 01:10:49,10.40,4.70,17.20,92.30,357678,81,21513,-72 2019-06-14 01:11:23,8.83,5.20,17.20,92.50,357633,81,21139,-73 2019-06-14 01:11:57,10.05,5.67,17.20,92.60,357522,82,21147,-72 2019-06-14 01:12:30,13.18,7.53,17.20,92.90,357605,81,21171,-72 2019-06-14 01:13:04,9.23,5.30,17.20,92.50,358865,81,21080,-72 2019-06-14 01:13:38,9.78,6.00,17.20,92.50,363203,81,21544,-72 2019-06-14 01:14:12,11.10,5.30,17.30,92.60,363041,80,21521,-73 2019-06-14 01:14:45,8.90,4.97,17.20,92.50,363053,80,21117,-72 2019-06-14 01:15:19,7.87,5.12,17.20,92.50,363267,81,21492,-71 2019-06-14 01:15:53,8.35,5.12,17.20,92.60,363057,81,21115,-72 2019-06-14 01:16:30,9.30,5.78,17.20,93.00,363063,81,21119,-72 2019-06-14 01:17:04,8.53,4.90,17.10,92.70,363294,81,21218,-72 2019-06-14 01:17:40,10.60,5.17,17.20,92.70,357541,82,21076,-72 2019-06-14 01:18:13,8.18,5.05,17.20,92.70,357406,81,21167,-72 2019-06-14 01:18:46,9.03,5.22,17.10,92.80,357650,81,21135,-71 2019-06-14 01:19:21,8.18,4.90,17.10,92.80,362274,81,21147,-72 2019-06-14 01:19:55,7.40,4.70,17.10,92.90,363085,81,21131,-73 2019-06-14 01:20:29,9.08,4.90,17.20,92.90,362974,81,21615,-72 2019-06-14 01:21:03,11.18,4.70,17.20,92.90,363217,80,21206,-72 2019-06-14 01:21:37,9.70,5.55,17.20,92.90,363048,81,21112,-71 2019-06-14 01:22:11,7.83,5.10,17.20,92.90,363032,81,21045,-72 2019-06-14 01:22:44,13.45,5.53,17.20,92.90,357363,81,21124,-71 2019-06-14 01:23:18,6.15,4.53,17.20,92.80,357691,81,21068,-72 2019-06-14 01:23:52,7.92,4.75,17.20,92.70,357643,81,21045,-72 2019-06-14 01:24:25,9.93,5.12,17.20,92.80,363090,81,21186,-73 2019-06-14 01:24:59,7.53,5.05,17.20,92.70,363140,81,21583,-72 2019-06-14 01:25:33,7.83,4.60,17.20,92.70,363058,81,21131,-72 2019-06-14 01:26:06,10.43,4.95,17.20,92.70,363252,80,21056,-72 2019-06-14 01:26:40,6.00,4.42,17.20,92.70,357502,82,21146,-72 2019-06-14 01:27:14,7.90,4.90,17.30,92.80,360774,81,21080,-72 2019-06-14 01:27:47,9.15,4.50,17.20,92.70,363031,81,21533,-71 2019-06-14 01:28:21,8.50,4.90,17.20,92.90,363251,81,21049,-71 2019-06-14 01:28:55,7.42,4.87,17.20,92.90,363047,81,21591,-72 2019-06-14 01:29:28,6.50,4.70,17.20,92.90,363012,81,21069,-71 2019-06-14 01:30:05,9.20,4.72,17.20,93.00,363271,81,21077,-71 2019-06-14 01:30:39,7.85,4.60,17.10,93.00,362971,81,21081,-71 2019-06-14 01:31:12,8.60,5.30,17.10,93.00,363086,81,21139,-72 2019-06-14 01:31:46,8.08,4.65,17.10,93.10,363083,81,21072,-72 2019-06-14 01:32:20,7.15,4.53,17.10,93.10,361807,81,21041,-72 2019-06-14 01:32:53,10.50,5.20,17.00,93.10,357563,82,21084,-72 2019-06-14 01:33:27,10.30,5.10,17.00,93.10,357529,82,21540,-72 2019-06-14 01:34:01,9.50,5.47,17.00,93.10,358313,81,21077,-72 2019-06-14 01:34:35,9.30,5.28,17.00,93.10,363097,81,21017,-72 2019-06-14 01:35:11,7.90,5.00,17.00,93.10,363255,81,21139,-72 2019-06-14 01:35:44,8.30,4.53,17.00,93.50,362885,80,21072,-72 2019-06-14 01:36:17,9.50,5.03,17.00,93.10,363002,81,21064,-72 2019-06-14 01:36:51,7.60,5.10,16.90,93.10,363292,81,21073,-71 2019-06-14 01:37:25,12.15,5.35,16.90,93.10,362998,80,21154,-71 2019-06-14 01:37:58,8.73,5.10,16.90,93.20,363013,81,21072,-71 2019-06-14 01:38:32,7.72,5.00,16.80,93.30,363252,81,21591,-71 2019-06-14 01:39:07,8.05,4.67,16.80,93.20,363038,81,21076,-70 2019-06-14 01:39:40,9.25,4.67,16.90,93.30,363041,81,21594,-70 2019-06-14 01:40:14,7.55,5.10,16.90,93.20,359873,81,21637,-71 2019-06-14 01:40:48,7.78,4.53,16.80,93.50,357692,81,21084,-70 2019-06-14 01:41:21,10.15,5.35,16.80,93.60,357640,81,21606,-71 2019-06-14 01:41:55,7.95,4.90,16.80,93.60,357501,82,21599,-70 2019-06-14 01:42:29,7.87,4.95,16.70,93.60,362972,81,21128,-70 2019-06-14 01:43:03,7.53,4.78,16.80,93.60,360525,81,21143,-70 2019-06-14 01:43:37,9.55,5.00,16.80,93.70,357549,82,21068,-71 2019-06-14 01:44:11,8.45,5.53,16.80,93.70,359777,81,21061,-70 2019-06-14 01:44:44,7.60,5.15,16.80,93.70,364156,81,21169,-70 2019-06-14 01:45:18,8.65,5.33,16.80,93.70,374347,79,21123,-71 2019-06-14 01:45:52,8.03,5.10,16.80,93.60,369043,80,21107,-70 2019-06-14 01:46:27,10.90,5.45,16.80,93.60,373147,79,21675,-71 2019-06-14 01:47:01,6.67,4.87,16.70,93.60,372731,79,21117,-70 2019-06-14 01:47:34,8.18,5.20,16.80,93.70,375165,79,21050,-70 2019-06-14 01:48:08,8.75,5.28,16.80,93.70,374833,79,21062,-71 2019-06-14 01:48:42,7.85,5.03,16.80,93.70,371666,79,21128,-71 2019-06-14 01:49:15,7.65,4.75,16.70,93.70,366093,80,21166,-70 2019-06-14 01:49:49,8.95,4.75,16.70,93.70,366268,79,21077,-70 2019-06-14 01:50:23,11.55,5.10,16.70,93.90,366176,79,21135,-70 2019-06-14 01:51:01,6.83,4.90,16.70,94.00,366071,80,21167,-71 2019-06-14 01:51:32,9.35,5.40,16.70,94.00,372087,79,21090,-70 2019-06-14 01:52:06,12.40,5.00,16.70,94.10,375048,79,21558,-70 2019-06-14 01:52:40,8.75,5.37,16.70,94.20,369915,78,21217,-71 2019-06-14 01:53:13,8.98,5.15,16.70,94.10,367258,80,21074,-70 2019-06-14 01:53:47,12.85,4.97,16.70,94.10,369000,80,21077,-70 2019-06-14 01:54:20,12.80,5.53,16.70,94.20,369121,79,21511,-70 2019-06-14 01:54:54,14.78,5.65,16.60,94.20,375113,79,21131,-70 2019-06-14 01:55:28,9.43,4.97,16.70,94.20,375454,78,21033,-70 2019-06-14 01:56:01,11.53,5.45,16.60,94.20,373765,79,21140,-71 2019-06-14 01:56:35,12.50,5.12,16.50,94.30,366127,80,21559,-70 2019-06-14 01:57:09,9.53,5.25,16.60,94.40,370997,79,21247,-71 2019-06-14 01:57:43,10.93,4.70,16.50,94.40,373268,79,21090,-71 2019-06-14 01:58:16,8.70,5.08,16.50,94.50,373356,79,21074,-70 2019-06-14 01:58:50,9.08,5.10,16.50,94.60,367432,79,21037,-71 2019-06-14 01:59:24,9.23,4.90,16.50,94.70,366050,80,21210,-70 2019-06-14 01:59:57,7.97,5.17,16.50,94.80,366057,80,21647,-70 2019-06-14 02:00:31,8.75,5.22,16.40,94.80,366062,80,21583,-70 2019-06-14 02:01:05,9.58,5.10,16.40,94.80,366019,80,21077,-70 2019-06-14 02:01:38,7.37,5.00,16.50,94.90,371419,79,21132,-70 2019-06-14 02:02:14,8.60,5.15,16.50,94.80,375094,79,21651,-70 2019-06-14 02:02:48,7.60,5.03,16.50,94.80,363063,81,21145,-70 2019-06-14 02:03:21,8.20,4.70,16.40,94.80,365119,81,21176,-70 2019-06-14 02:03:55,10.40,4.75,16.50,94.80,367318,80,21027,-70 2019-06-14 02:04:29,6.55,4.62,16.40,94.80,367250,80,21081,-70 2019-06-14 02:05:03,9.18,4.70,16.40,94.80,369271,79,21135,-70 2019-06-14 02:05:37,6.95,4.58,16.40,95.00,375104,79,21116,-70 2019-06-14 02:06:13,10.10,5.12,16.50,94.90,375123,79,21105,-70 2019-06-14 02:06:46,8.15,4.90,16.50,95.00,375081,77,21482,-70 2019-06-14 02:07:20,7.45,5.12,16.40,94.90,373303,79,21603,-70 2019-06-14 02:07:54,7.72,4.65,16.30,95.10,374816,79,21135,-70 2019-06-14 02:08:27,9.35,5.05,16.40,95.10,374813,79,21138,-70 2019-06-14 02:09:01,9.50,4.87,16.40,95.10,373345,79,21674,-72 2019-06-14 02:09:35,8.03,4.72,16.40,95.10,374868,78,21045,-72 2019-06-14 02:10:13,12.35,5.40,16.40,95.10,373023,79,21061,-72 2019-06-14 02:10:47,11.30,5.03,16.40,95.10,373301,78,21038,-72 2019-06-14 02:11:20,8.03,5.55,16.40,95.10,367264,80,21101,-72 2019-06-14 02:11:54,9.50,5.35,16.40,95.20,368581,79,21069,-72 2019-06-14 02:12:28,10.53,4.65,16.40,95.10,368496,79,21516,-72 2019-06-14 02:13:01,7.00,4.78,16.40,95.10,367213,80,21136,-73 2019-06-14 02:13:35,7.15,4.50,16.40,95.10,369234,79,21046,-72 2019-06-14 02:14:09,9.80,4.95,16.40,95.20,368222,79,21139,-72 2019-06-14 02:14:43,7.35,4.87,16.40,95.10,373337,79,21171,-71 2019-06-14 02:15:17,8.38,4.55,16.40,95.00,374831,79,21160,-72 2019-06-14 02:15:51,7.53,5.10,16.40,95.00,374804,79,21116,-71 2019-06-14 02:16:25,8.43,4.60,16.40,95.00,373314,78,21144,-72 2019-06-14 02:16:58,6.72,4.65,16.40,94.90,372999,78,21601,-72 2019-06-14 02:17:32,6.92,4.78,16.40,95.10,374839,79,21062,-72 2019-06-14 02:18:06,10.90,4.80,16.40,95.00,373348,79,21480,-72 2019-06-14 02:18:39,8.48,5.08,16.40,94.90,373012,79,21120,-71 2019-06-14 02:19:13,10.80,4.67,16.40,94.90,373089,79,21089,-72 2019-06-14 02:19:47,8.78,5.22,16.40,94.90,373317,79,21058,-72 2019-06-14 02:20:21,9.05,4.85,16.40,95.00,372967,78,21062,-71 2019-06-14 02:20:55,6.97,4.70,16.40,95.00,374834,79,21510,-72 2019-06-14 02:21:28,8.68,4.97,16.40,95.10,373333,79,21065,-72 2019-06-14 02:22:02,6.70,4.60,16.40,95.10,369057,80,21066,-71 2019-06-14 02:22:36,9.48,4.87,16.40,95.10,370127,79,21196,-71 2019-06-14 02:23:09,7.78,4.80,16.30,95.10,369198,79,21057,-71 2019-06-14 02:23:43,7.53,5.12,16.30,95.10,367307,80,21116,-71 2019-06-14 02:24:17,6.97,4.78,16.40,95.20,370668,79,21101,-72 2019-06-14 02:24:51,9.28,4.97,16.30,95.20,373034,79,21603,-71 2019-06-14 02:25:26,9.53,5.10,16.30,95.10,373324,79,21058,-71 2019-06-14 02:26:15,9.70,4.95,16.30,95.10,368951,79,21208,-72 2019-06-14 02:26:50,8.05,4.97,16.30,95.10,368243,79,21140,-72 2019-06-14 02:27:23,8.05,4.70,16.30,95.10,372362,79,21052,-72 2019-06-14 02:27:57,8.15,4.62,16.20,95.00,375093,79,21124,-72 2019-06-14 02:28:31,11.65,5.15,16.20,95.10,373126,79,21054,-72 2019-06-14 02:29:04,7.22,4.67,16.20,95.10,373318,79,21022,-70 2019-06-14 02:29:38,7.55,4.95,16.20,95.10,374567,79,21119,-70 2019-06-14 02:30:12,9.03,4.78,16.20,95.10,374530,79,21123,-70 2019-06-14 02:30:46,7.22,4.55,16.30,95.20,374198,79,21053,-70 2019-06-14 02:31:20,10.60,5.47,16.20,95.20,374531,79,21124,-70 2019-06-14 02:31:54,9.68,5.03,16.20,95.30,372865,79,21128,-70 2019-06-14 02:32:27,6.58,4.80,16.20,95.30,374837,78,21127,-69 2019-06-14 02:33:01,9.50,5.05,16.20,95.70,373345,78,21046,-70 2019-06-14 02:33:35,9.03,5.10,16.20,95.30,373339,79,21463,-70 2019-06-14 02:34:08,7.25,4.70,16.20,95.30,371322,79,21074,-70 2019-06-14 02:34:42,6.97,4.47,16.30,95.30,367792,80,21060,-71 2019-06-14 02:35:16,8.15,4.95,16.30,95.20,367233,80,21085,-71 2019-06-14 02:35:49,8.00,4.10,16.30,95.20,370819,79,21144,-71 2019-06-14 02:36:23,11.57,5.25,16.30,95.20,373008,79,21132,-71 2019-06-14 02:36:57,8.15,4.85,16.30,95.20,373364,79,21105,-71 2019-06-14 02:37:30,8.28,5.12,16.20,95.20,374818,78,21489,-71 2019-06-14 02:38:04,7.83,4.55,16.30,95.20,372995,79,21537,-71 2019-06-14 02:38:38,11.38,5.03,16.30,95.10,373341,79,21787,-71 2019-06-14 02:39:11,8.68,5.08,16.30,95.30,373013,79,21157,-71 2019-06-14 02:39:45,8.25,5.05,16.30,95.10,374828,79,21070,-71 2019-06-14 02:40:19,9.83,4.78,16.30,95.10,374984,79,21135,-71 2019-06-14 02:40:52,12.00,5.10,16.30,95.10,373033,79,21105,-71 2019-06-14 02:41:26,8.75,4.78,16.30,95.10,372996,79,21077,-71 2019-06-14 02:42:00,10.50,4.58,16.20,95.10,375080,79,21533,-71 2019-06-14 02:42:33,7.28,4.67,16.20,95.20,370825,79,21242,-71 2019-06-14 02:43:07,9.33,4.75,16.30,95.30,367409,79,21136,-71 2019-06-14 02:43:41,11.03,5.00,16.20,95.20,369018,80,21109,-70 2019-06-14 02:44:14,7.47,4.62,16.20,95.30,369267,79,21533,-71 2019-06-14 02:44:48,6.75,4.15,16.20,95.30,373315,79,21046,-71 2019-06-14 02:45:22,11.00,4.87,16.20,95.30,375088,79,21588,-71 2019-06-14 02:45:55,8.28,4.78,16.20,95.30,375001,79,21128,-71 2019-06-14 02:46:29,8.98,4.90,16.20,95.30,373022,79,21039,-71 2019-06-14 02:47:03,7.72,4.87,16.20,95.40,374992,78,21058,-71 2019-06-14 02:47:36,8.75,5.00,16.20,95.30,367261,80,21075,-71 2019-06-14 02:48:10,10.88,4.90,16.20,95.30,368526,79,21147,-71 2019-06-14 02:48:44,6.97,4.62,16.20,95.30,368059,79,21131,-71 2019-06-14 02:49:18,9.43,4.90,16.20,95.30,367789,79,21045,-71 2019-06-14 02:49:51,10.18,5.22,16.20,95.30,367980,79,21134,-71 2019-06-14 02:50:27,9.48,4.95,16.20,95.70,367883,79,21151,-71 2019-06-14 02:51:00,7.62,4.85,16.20,95.40,364713,80,21160,-71 2019-06-14 02:51:34,7.58,5.20,16.20,95.40,366301,79,21567,-71 2019-06-14 02:52:08,8.98,4.58,16.10,95.50,366284,79,21521,-71 2019-06-14 02:52:41,12.45,4.97,16.10,95.60,367097,79,21101,-71 2019-06-14 02:53:15,6.65,4.87,16.20,95.50,367436,79,21517,-71 2019-06-14 02:53:49,8.35,4.83,16.10,95.50,369149,79,21069,-70 2019-06-14 02:54:22,8.95,5.10,16.10,95.50,370766,79,21701,-71 2019-06-14 02:54:56,10.53,4.95,16.10,95.60,374987,78,21129,-71 2019-06-14 02:55:30,8.20,5.12,16.10,95.60,374763,78,21611,-71 2019-06-14 02:56:03,7.20,4.65,16.20,95.60,373333,79,21077,-71 2019-06-14 02:56:37,6.83,4.45,16.10,95.60,374887,79,21066,-71 2019-06-14 02:57:11,7.62,4.83,16.10,95.60,373076,79,21082,-71 2019-06-14 02:57:44,10.58,5.05,16.10,95.60,373257,79,21214,-71 2019-06-14 02:58:18,7.12,4.80,16.10,95.70,367295,80,21034,-71 2019-06-14 02:58:54,10.95,5.08,16.10,95.60,367463,79,21093,-71 2019-06-14 02:59:27,10.38,5.15,16.10,95.60,369183,79,21521,-71 2019-06-14 03:00:01,8.25,5.25,16.10,96.00,367275,80,21189,-71 2019-06-14 03:00:35,7.72,4.85,16.00,95.70,373193,77,21168,-71 2019-06-14 03:01:08,8.40,5.08,16.10,95.60,373053,79,21070,-71 2019-06-14 03:01:42,9.60,5.33,16.00,95.60,373224,78,21038,-71 2019-06-14 03:02:16,9.75,4.92,16.00,95.60,372795,79,21125,-71 2019-06-14 03:02:49,7.10,5.00,16.00,95.60,366349,79,21066,-71 2019-06-14 03:03:23,8.03,5.40,16.10,95.60,369034,80,21470,-71 2019-06-14 03:03:57,9.43,5.00,16.00,95.50,367453,79,21164,-71 2019-06-14 03:04:30,9.65,5.58,16.00,95.50,372136,79,21165,-71 2019-06-14 03:05:06,12.10,5.10,16.10,95.50,375058,79,21038,-71 2019-06-14 03:05:40,11.97,5.60,16.10,95.50,374828,77,22170,-71 2019-06-14 03:06:13,9.50,5.15,16.10,95.50,374813,78,21049,-71 2019-06-14 03:06:47,11.28,5.42,16.10,95.80,375131,79,21074,-71 2019-06-14 03:07:21,9.08,4.97,16.10,95.50,368971,80,21074,-71 2019-06-14 03:07:54,8.98,5.42,16.00,95.50,366883,79,21120,-71 2019-06-14 03:08:28,8.78,5.08,16.10,95.60,366121,79,21143,-71 2019-06-14 03:09:02,9.68,5.25,16.00,95.60,368995,80,21579,-71 2019-06-14 03:09:36,10.70,5.58,16.00,95.70,372783,79,21164,-70 2019-06-14 03:10:11,10.58,5.55,16.00,95.70,373077,79,21485,-71 2019-06-14 03:10:45,8.45,5.35,16.00,95.80,373350,79,21534,-71 2019-06-14 03:11:18,10.05,5.00,16.10,95.70,374866,79,21070,-71 2019-06-14 03:11:52,8.00,5.12,16.00,95.80,373133,79,21554,-71 2019-06-14 03:12:26,12.35,5.12,16.00,95.90,373282,79,21062,-70 2019-06-14 03:12:59,8.73,5.20,16.00,96.00,374896,79,21124,-70 2019-06-14 03:13:33,14.28,5.28,16.00,96.00,373111,78,21038,-70 2019-06-14 03:14:07,11.65,5.53,16.00,96.00,373352,79,21128,-70 2019-06-14 03:14:40,15.48,5.58,15.90,96.00,368985,80,21619,-70 2019-06-14 03:15:14,10.70,5.70,15.90,96.00,369668,79,21576,-70 2019-06-14 03:15:48,11.05,5.37,15.90,96.00,373374,79,21010,-69 2019-06-14 03:16:22,12.18,5.33,15.90,96.10,366174,79,21166,-70 2019-06-14 03:16:55,12.90,6.00,15.90,96.10,369578,79,21119,-70 2019-06-14 03:17:29,12.30,5.65,15.90,96.10,373302,79,21074,-70 2019-06-14 03:18:03,12.15,5.45,15.90,96.10,367277,80,21724,-70 2019-06-14 03:18:36,9.13,5.40,15.90,96.10,367239,80,21187,-70 2019-06-14 03:19:10,11.55,4.92,15.90,96.20,367400,79,21070,-71 2019-06-14 03:19:44,10.95,5.33,15.90,96.20,375077,79,21081,-70 2019-06-14 03:20:18,11.12,4.87,15.80,96.20,370717,79,21206,-71 2019-06-14 03:20:51,8.60,4.90,15.90,96.20,368368,79,21142,-70 2019-06-14 03:21:25,11.35,5.15,15.80,96.10,373288,79,21066,-70 2019-06-14 03:21:59,9.98,4.92,15.80,96.10,373112,79,21144,-70 2019-06-14 03:22:32,9.18,5.50,15.90,96.10,372218,79,21034,-70 2019-06-14 03:23:06,9.63,5.37,15.90,96.10,369062,79,21564,-70 2019-06-14 03:23:43,13.08,5.58,15.90,96.10,367219,80,21078,-70 2019-06-14 03:24:17,9.40,5.53,15.90,96.10,369664,79,21085,-70 2019-06-14 03:24:50,11.63,5.83,15.90,96.10,367313,80,21070,-70 2019-06-14 03:25:24,8.35,5.28,15.90,96.10,369186,77,21065,-70 2019-06-14 03:25:58,9.50,5.58,16.00,96.10,369633,79,21042,-70 2019-06-14 03:26:31,9.58,5.70,15.90,96.20,375111,78,21494,-70 2019-06-14 03:27:05,12.40,5.40,15.90,96.20,366107,79,21552,-72 2019-06-14 03:27:42,8.90,5.08,15.90,96.20,366233,79,21110,-72 2019-06-14 03:28:15,13.28,5.83,15.90,96.30,366320,79,21168,-72 2019-06-14 03:28:49,7.60,5.17,15.90,96.20,366122,79,21077,-72 2019-06-14 03:29:23,9.95,5.67,15.90,96.20,367999,79,21156,-72 2019-06-14 03:29:56,10.20,5.78,15.90,96.30,368014,79,21493,-72 2019-06-14 03:30:30,12.07,5.78,15.90,96.20,367810,80,21578,-72 2019-06-14 03:31:04,11.38,5.62,15.90,96.30,368087,79,21146,-72 2019-06-14 03:31:40,9.15,5.47,15.90,96.30,370572,79,21153,-73 2019-06-14 03:32:14,9.93,5.75,15.90,96.30,367134,80,21529,-70 2019-06-14 03:32:48,9.23,5.40,15.90,96.30,366679,79,21061,-72 2019-06-14 03:33:21,9.75,5.80,15.80,96.40,366283,79,21131,-72 2019-06-14 03:33:57,10.15,5.60,15.80,96.40,366080,80,21077,-73 2019-06-14 03:34:31,10.00,5.90,15.90,96.40,371119,79,21112,-72 2019-06-14 03:35:06,11.90,5.47,15.80,96.30,373348,78,21145,-72 2019-06-14 03:35:43,9.20,5.55,15.80,96.40,373050,79,21534,-72 2019-06-14 03:36:17,8.93,5.78,15.90,96.50,375170,79,21509,-72 2019-06-14 03:36:50,9.30,5.20,15.80,96.50,373066,79,21136,-72 2019-06-14 03:37:24,12.20,5.80,15.80,96.50,374759,79,21132,-72 2019-06-14 03:37:58,11.55,5.40,15.80,96.50,375170,79,21045,-72 2019-06-14 03:38:31,11.18,5.70,15.80,96.40,374853,79,21069,-72 2019-06-14 03:39:07,10.38,5.62,15.80,96.40,374785,79,21566,-72 2019-06-14 03:39:41,9.78,5.83,15.80,96.40,375125,78,21129,-72 2019-06-14 03:40:14,12.55,5.45,15.80,96.40,374779,79,21482,-70 2019-06-14 03:40:48,9.35,5.42,15.80,96.40,374862,79,21062,-71 2019-06-14 03:41:22,9.48,5.78,15.90,96.40,373316,79,21195,-72 2019-06-14 03:41:55,14.65,5.60,15.80,96.40,369083,80,21128,-71 2019-06-14 03:42:29,12.60,6.05,15.80,96.40,367423,79,21078,-71 2019-06-14 03:43:03,10.32,5.50,15.80,96.40,367316,79,21082,-71 2019-06-14 03:43:36,11.65,5.70,15.80,96.50,369050,79,21120,-71 2019-06-14 03:44:10,10.60,4.85,15.90,96.50,367440,79,21062,-71 2019-06-14 03:44:44,8.53,5.37,15.90,96.50,364320,80,21508,-71 2019-06-14 03:45:17,11.15,5.83,15.90,96.60,354815,82,21057,-71 2019-06-14 03:45:51,10.05,5.58,15.90,96.60,360859,80,21738,-71 2019-06-14 03:46:25,8.50,5.60,15.80,96.50,360863,80,21152,-71 2019-06-14 03:46:58,8.13,5.35,15.80,96.40,354798,83,21085,-71 2019-06-14 03:47:32,11.63,5.78,15.80,96.40,360040,82,21057,-71 2019-06-14 03:48:06,8.95,5.65,15.80,96.50,361706,81,21136,-71 2019-06-14 03:48:39,13.05,5.58,15.80,96.60,360721,82,21093,-71 2019-06-14 03:49:13,10.68,5.47,15.90,96.60,360930,80,21529,-71 2019-06-14 03:49:47,10.05,6.05,15.80,96.80,360882,80,21072,-71 2019-06-14 03:50:20,11.20,5.78,15.80,96.50,360642,82,21045,-71 2019-06-14 03:50:54,8.38,5.40,15.80,96.60,360956,80,21148,-71 2019-06-14 03:51:28,11.95,6.05,15.80,96.70,354947,82,21085,-71 2019-06-14 03:52:01,10.65,5.80,15.70,96.60,360716,82,21062,-71 2019-06-14 03:52:35,9.68,5.87,15.70,96.70,358737,80,21257,-71 2019-06-14 03:53:09,10.53,6.10,15.80,96.70,357044,81,21078,-71 2019-06-14 03:53:42,9.75,5.83,15.80,96.70,356882,83,21473,-72 2019-06-14 03:54:16,10.60,5.90,15.80,96.60,358615,81,21646,-71 2019-06-14 03:54:50,7.80,5.33,15.80,96.70,362646,81,21060,-71 2019-06-14 03:55:23,10.72,6.00,15.80,96.70,362463,81,21144,-71 2019-06-14 03:55:57,10.43,5.70,15.80,96.70,361535,81,21025,-71 2019-06-14 03:56:31,13.58,6.28,15.80,96.70,366401,80,21021,-71 2019-06-14 03:57:04,11.05,5.90,15.80,96.60,366377,80,21022,-71 2019-06-14 03:57:38,10.58,5.70,15.80,96.60,366594,80,21108,-71 2019-06-14 03:58:12,11.08,5.80,15.90,96.60,366362,80,21187,-71 2019-06-14 03:58:45,15.93,5.80,15.90,96.50,366371,80,21565,-71 2019-06-14 03:59:19,9.15,5.83,15.90,96.60,363622,79,21597,-71 2019-06-14 03:59:53,10.45,5.65,15.90,96.40,358936,80,21064,-72 2019-06-14 04:00:26,12.73,5.65,15.90,96.40,363986,80,21424,-72 2019-06-14 04:01:00,13.62,5.60,15.90,96.40,366572,80,21128,-72 2019-06-14 04:01:34,14.05,6.08,15.90,96.30,366362,80,21136,-71 2019-06-14 04:02:08,10.48,5.47,15.90,96.40,366331,80,21069,-71 2019-06-14 04:02:41,7.62,5.65,15.90,96.30,358425,80,21237,-72 2019-06-14 04:03:15,9.85,5.08,16.00,96.20,360454,81,21151,-71 2019-06-14 04:03:49,11.70,5.05,16.00,96.20,362347,81,21501,-71 2019-06-14 04:04:22,8.93,5.70,16.00,96.10,362566,81,21639,-71 2019-06-14 04:04:56,17.62,5.60,16.00,96.10,362400,81,21116,-72 2019-06-14 04:05:30,11.73,5.80,16.00,96.30,362367,81,21115,-72 2019-06-14 04:06:04,10.38,5.65,16.00,95.90,362592,81,21037,-71 2019-06-14 04:06:37,9.78,5.65,16.10,95.70,356863,83,21190,-71 2019-06-14 04:07:11,10.23,5.62,16.00,95.60,359896,81,21139,-71 2019-06-14 04:07:45,9.18,5.62,16.10,95.60,363727,81,21552,-71 2019-06-14 04:08:18,9.20,5.75,16.10,95.50,356883,83,21072,-71 2019-06-14 04:08:52,9.30,5.92,16.10,95.50,357045,81,21045,-71 2019-06-14 04:09:26,12.15,6.05,16.10,95.40,351929,82,21091,-71 2019-06-14 04:10:00,8.80,5.60,16.10,95.60,351821,84,21124,-70 2019-06-14 04:10:33,10.63,5.58,16.10,95.50,357043,81,21096,-71 2019-06-14 04:11:07,8.95,5.75,16.20,95.40,359110,81,21147,-71 2019-06-14 04:11:41,9.20,5.72,16.20,95.40,362625,81,21532,-71 2019-06-14 04:12:14,9.68,5.33,16.20,95.50,362239,81,21128,-72 2019-06-14 04:12:48,14.20,5.80,16.20,95.30,358437,81,21072,-71 2019-06-14 04:13:22,12.15,5.90,16.20,95.20,362661,81,21170,-71 2019-06-14 04:13:55,9.90,5.30,16.20,95.30,362437,81,21136,-71 2019-06-14 04:14:29,8.53,5.53,16.20,95.30,362617,81,21072,-71 2019-06-14 04:15:03,10.80,6.00,16.20,95.30,374540,79,21624,-71 2019-06-14 04:15:37,8.98,5.40,16.20,95.40,366921,79,21073,-71 2019-06-14 04:16:12,8.45,5.28,16.20,95.30,366253,79,21579,-71 2019-06-14 04:16:46,9.33,5.50,16.30,95.30,365131,80,21100,-71 2019-06-14 04:17:19,10.28,5.47,16.30,95.20,367124,80,21514,-71 2019-06-14 04:17:53,15.45,5.92,16.30,95.10,374737,79,21572,-71 2019-06-14 04:18:27,8.15,5.53,16.40,95.10,373347,79,21038,-72 2019-06-14 04:19:00,14.10,5.40,16.40,94.80,369043,80,21069,-71 2019-06-14 04:19:34,9.65,5.50,16.40,94.80,366765,79,21070,-71 2019-06-14 04:20:08,9.88,6.00,16.50,94.80,366305,79,21077,-72 2019-06-14 04:20:41,11.57,5.87,16.50,94.70,366039,80,21089,-72 2019-06-14 04:21:15,13.45,5.72,16.50,94.40,366328,79,21099,-71 2019-06-14 04:21:49,9.30,5.37,16.50,94.60,366265,79,21119,-71 2019-06-14 04:22:22,9.58,5.70,16.50,95.00,366350,79,21528,-71 2019-06-14 04:22:56,10.40,5.87,16.50,94.60,367481,79,21129,-71 2019-06-14 04:23:30,9.88,5.35,16.50,94.50,369183,79,21572,-71 2019-06-14 04:24:04,9.15,6.15,16.60,94.40,367249,80,21124,-71 2019-06-14 04:24:37,9.48,6.00,16.60,94.20,372015,79,21057,-71 2019-06-14 04:25:12,10.75,5.90,16.60,94.00,373334,79,21126,-71 2019-06-14 04:25:45,14.25,5.83,16.70,94.00,373303,78,21066,-71 2019-06-14 04:26:19,11.45,5.60,16.70,94.20,373059,79,21073,-71 2019-06-14 04:26:53,9.33,5.80,16.70,94.00,373079,79,21124,-71 2019-06-14 04:27:26,10.53,5.58,16.60,93.90,375081,79,21073,-71 2019-06-14 04:28:00,9.93,5.83,16.70,93.80,374813,78,21120,-71 2019-06-14 04:28:34,10.03,5.40,16.70,93.70,373084,79,21046,-71 2019-06-14 04:29:07,13.05,5.45,16.70,93.70,373290,79,21462,-71 2019-06-14 04:29:42,12.13,5.80,16.80,93.70,374402,79,21577,-71 2019-06-14 04:30:16,11.43,5.70,16.80,94.00,368722,79,21156,-71 2019-06-14 04:30:49,9.38,6.17,16.90,93.40,366223,79,21143,-69 2019-06-14 04:31:23,10.28,5.78,16.80,93.40,367233,80,21136,-71 2019-06-14 04:32:01,13.18,7.22,16.90,93.20,372712,79,21033,-71 2019-06-14 04:32:32,12.43,7.03,16.80,93.20,371900,79,21600,-71 2019-06-14 04:33:06,9.93,6.25,16.80,93.10,366659,80,21580,-71 2019-06-14 04:33:40,15.08,8.55,16.90,93.00,361237,80,21052,-72 2019-06-14 04:34:32,14.50,6.95,16.90,93.00,366354,80,21042,-71 2019-06-14 04:35:07,11.00,6.17,16.80,93.10,382086,76,21047,-71 2019-06-14 04:35:41,9.95,5.50,16.90,93.00,380645,77,21041,-71 2019-06-14 04:36:14,10.85,5.87,16.90,92.80,382913,77,21119,-71 2019-06-14 04:36:48,10.60,5.87,17.00,92.80,382828,77,21030,-72 2019-06-14 04:37:23,11.28,5.67,17.00,93.00,382822,77,21097,-72 2019-06-14 04:37:56,11.38,6.60,17.00,93.10,375433,78,21030,-71 2019-06-14 04:38:30,11.25,6.53,17.00,93.20,381207,77,21570,-72 2019-06-14 04:39:05,13.62,6.40,17.00,93.10,383581,77,21048,-71 2019-06-14 04:39:38,8.78,5.33,17.10,93.10,383728,77,21052,-70 2019-06-14 04:40:12,12.60,5.83,17.10,92.90,383607,77,21132,-72 2019-06-14 04:40:46,11.10,6.45,17.10,92.80,383684,77,21126,-71 2019-06-14 04:41:19,13.00,6.42,17.10,92.70,383644,77,21052,-72 2019-06-14 04:41:53,10.40,5.87,17.20,92.90,383991,77,21045,-72 2019-06-14 04:42:27,13.20,6.25,17.10,92.90,381433,75,21061,-71 2019-06-14 04:43:00,10.25,5.58,17.10,92.90,377941,77,21508,-71 2019-06-14 04:43:34,10.88,5.53,17.10,92.90,372599,78,21157,-71 2019-06-14 04:44:08,11.15,5.90,17.10,92.80,377790,77,21519,-71 2019-06-14 04:44:42,11.70,5.42,17.10,92.70,377652,78,21068,-71 2019-06-14 04:45:16,12.05,6.05,17.10,92.60,377840,77,21185,-71 2019-06-14 04:45:50,15.95,6.40,17.10,92.60,377795,77,21072,-71 2019-06-14 04:46:23,9.90,5.47,17.10,92.70,382968,77,21669,-70 2019-06-14 04:46:57,8.38,5.40,17.20,92.60,377577,77,21143,-70 2019-06-14 04:47:31,9.75,6.05,17.20,92.50,380400,77,21057,-70 2019-06-14 04:48:04,9.93,6.28,17.20,92.40,384009,77,21139,-70 2019-06-14 04:48:40,14.23,6.00,17.20,92.60,377683,78,21636,-71 2019-06-14 04:49:14,16.45,5.62,17.20,93.00,381362,77,21147,-71 2019-06-14 04:49:47,12.15,5.97,17.20,92.40,383761,77,21122,-71 2019-06-14 04:50:21,13.90,5.75,17.30,92.50,384094,77,21123,-71 2019-06-14 04:50:59,12.05,6.03,17.20,92.50,384093,77,21212,-71 2019-06-14 04:51:36,14.85,6.92,17.30,92.40,383286,77,21599,-71 2019-06-14 04:52:10,10.95,5.72,17.20,92.80,384127,77,21106,-71 2019-06-14 04:52:43,11.45,5.80,17.30,92.40,377803,77,21167,-71 2019-06-14 04:53:17,8.00,5.33,17.30,92.30,377845,77,21106,-71 2019-06-14 04:53:51,11.28,5.83,17.30,92.20,377624,78,21121,-71 2019-06-14 04:54:25,8.35,5.47,17.40,92.20,377805,77,21144,-71 2019-06-14 04:54:58,16.70,5.90,17.40,92.20,373992,78,21135,-71 2019-06-14 04:55:32,9.70,5.80,17.40,92.10,377831,77,21118,-71 2019-06-14 04:56:06,10.78,5.35,17.40,92.10,377606,78,21114,-71 2019-06-14 04:56:42,9.23,5.42,17.40,92.10,377822,77,21222,-71 2019-06-14 04:57:18,8.83,5.40,17.40,92.10,377835,77,21107,-71 2019-06-14 04:57:52,15.45,5.42,17.40,92.00,377351,78,21060,-72 2019-06-14 04:58:25,19.25,5.72,17.50,92.00,377765,77,21452,-71 2019-06-14 04:58:59,13.38,5.80,17.60,91.80,378878,77,21626,-71 2019-06-14 04:59:33,12.47,5.65,17.60,91.80,384123,77,21127,-71 2019-06-14 05:00:07,9.23,5.28,17.60,91.70,383880,77,21096,-71 2019-06-14 05:00:41,10.03,5.50,17.60,92.00,383963,77,21068,-71 2019-06-14 05:01:17,8.30,5.17,17.60,91.70,384070,77,21060,-71 2019-06-14 05:01:51,17.42,5.78,17.60,91.70,377585,78,21052,-71 2019-06-14 05:02:25,7.80,5.22,17.60,91.70,381673,75,21505,-71 2019-06-14 05:02:59,11.73,5.20,17.70,91.70,377896,77,21174,-72 2019-06-14 05:03:34,9.83,5.30,17.70,91.60,377603,78,21036,-71 2019-06-14 05:04:08,9.23,5.62,17.70,91.80,377835,77,21016,-71 2019-06-14 05:04:43,12.07,5.15,17.60,91.80,377816,77,21052,-71 2019-06-14 05:05:35,10.75,5.37,17.60,91.70,380607,77,21445,-72 2019-06-14 05:06:11,9.70,5.65,17.70,91.60,376261,78,21030,-71 2019-06-14 05:06:46,11.73,6.03,17.70,91.60,369358,80,21113,-71 2019-06-14 05:07:22,11.00,5.45,17.60,91.60,373050,78,21074,-72 2019-06-14 05:07:58,11.80,6.03,17.70,91.70,375135,78,21150,-71 2019-06-14 05:08:35,9.05,5.45,17.70,91.70,375510,78,21129,-71 2019-06-14 05:09:12,11.28,5.95,17.70,91.60,368673,80,21125,-71 2019-06-14 05:09:47,7.10,5.12,17.70,91.60,368455,79,21116,-71 2019-06-14 05:10:21,12.15,5.30,17.80,91.60,367811,79,21104,-71 2019-06-14 05:10:55,10.08,5.35,17.80,91.50,368681,80,21053,-71 2019-06-14 05:11:32,10.65,5.70,17.80,91.40,364518,80,21151,-71 2019-06-14 05:12:06,13.28,5.67,17.80,91.50,364354,80,21082,-71 2019-06-14 05:12:40,9.38,5.37,17.80,91.40,368575,80,21180,-72 2019-06-14 05:13:14,9.55,5.75,17.80,91.50,368454,80,21482,-72 2019-06-14 05:13:50,11.60,5.15,17.80,91.50,368635,80,21011,-72 2019-06-14 05:14:25,9.80,5.60,17.80,91.50,362451,81,21057,-72 2019-06-14 05:15:02,8.60,5.50,17.90,91.50,356434,83,21168,-72 2019-06-14 05:15:36,9.08,5.25,18.00,91.50,373492,78,21604,-71 2019-06-14 05:16:11,12.00,6.00,17.90,91.40,368955,80,21084,-71 2019-06-14 05:16:45,9.60,5.22,17.90,91.40,357257,83,21095,-71 2019-06-14 05:17:19,9.93,5.97,18.00,91.40,361087,81,21113,-71 2019-06-14 05:17:52,11.93,5.50,18.00,91.50,362757,81,21505,-71 2019-06-14 05:18:26,14.93,5.33,18.00,91.50,369027,80,21038,-71 2019-06-14 05:19:00,8.70,5.78,18.00,91.50,368850,80,21042,-71 2019-06-14 05:19:34,11.12,5.83,18.00,91.60,368852,80,21085,-71 2019-06-14 05:20:09,15.70,5.72,18.10,91.60,368923,80,21022,-71 2019-06-14 05:20:44,8.60,5.70,18.00,91.60,368683,80,21109,-71 2019-06-14 05:21:17,9.13,5.55,18.10,91.40,370043,79,21167,-70 2019-06-14 05:21:51,10.80,5.28,18.10,91.40,363832,81,21069,-70 2019-06-14 05:22:25,10.85,5.72,18.10,91.30,370036,80,21584,-70 2019-06-14 05:22:58,11.25,5.28,18.10,91.30,375749,78,21059,-71 2019-06-14 05:23:32,10.93,5.42,18.10,91.30,368973,80,21120,-71 2019-06-14 05:24:06,8.48,5.10,18.10,91.10,368919,80,21108,-71 2019-06-14 05:24:39,13.75,5.33,18.10,91.20,368848,79,21121,-71 2019-06-14 05:25:13,9.80,5.33,18.20,91.30,362020,80,21069,-71 2019-06-14 05:25:47,13.60,5.65,18.20,91.20,367934,80,21061,-71 2019-06-14 05:26:22,11.60,5.60,18.20,91.30,374022,78,21068,-71 2019-06-14 05:26:56,10.08,5.10,18.20,91.30,375092,78,21140,-71 2019-06-14 05:27:30,10.80,5.50,18.30,91.20,375801,78,21061,-71 2019-06-14 05:28:03,9.88,6.10,18.30,91.20,375693,78,21058,-71 2019-06-14 05:28:37,11.97,5.50,18.30,91.20,375668,78,21073,-71 2019-06-14 05:29:11,9.50,5.60,18.30,91.30,375610,78,21525,-71 2019-06-14 05:29:44,11.63,5.65,18.20,91.20,375715,78,21058,-71 2019-06-14 05:30:18,11.90,5.15,18.20,91.30,375513,77,21489,-72 2019-06-14 05:30:52,9.15,5.95,18.30,91.40,375860,78,21073,-71 2019-06-14 05:31:25,8.98,5.60,18.30,91.30,369731,80,21077,-71 2019-06-14 05:31:59,10.58,5.53,18.30,91.20,372741,78,21441,-71 2019-06-14 05:32:33,11.00,5.85,18.40,91.20,368435,79,21463,-71 2019-06-14 05:33:29,12.00,5.75,18.30,91.20,363538,80,21045,-72 2019-06-14 05:34:02,8.15,5.58,18.30,91.20,383330,76,20989,-72 2019-06-14 05:34:36,17.00,6.35,18.40,91.10,383079,77,21128,-71 2019-06-14 05:35:10,11.75,5.40,18.50,91.10,375789,78,21057,-72 2019-06-14 05:35:43,12.20,5.53,18.50,91.00,383138,77,21038,-71 2019-06-14 05:36:17,12.25,6.20,18.50,91.00,382921,77,21211,-72 2019-06-14 05:36:51,10.98,5.75,18.50,91.10,382921,77,21058,-72 2019-06-14 05:37:27,7.83,5.58,18.60,91.10,383187,76,21588,-72 2019-06-14 05:38:01,10.43,5.65,18.60,91.00,379003,75,21502,-72 2019-06-14 05:38:35,10.48,5.87,18.70,90.90,382163,75,21121,-72 2019-06-14 05:39:09,9.13,5.67,18.70,90.80,381781,75,21105,-72 2019-06-14 05:39:43,13.05,5.87,18.60,90.90,383119,77,21152,-72 2019-06-14 05:40:17,8.88,5.83,18.70,90.90,381321,77,21067,-72 2019-06-14 05:40:50,13.55,5.87,18.70,90.90,379883,75,21074,-72 2019-06-14 05:41:24,11.28,5.83,18.70,90.90,382923,75,21142,-70 2019-06-14 05:41:58,10.23,5.97,18.90,91.00,382204,77,21195,-72 2019-06-14 05:42:31,9.95,5.37,18.90,91.00,384352,76,21137,-71 2019-06-14 05:43:05,9.80,5.90,18.90,90.80,383090,77,21134,-71 2019-06-14 05:43:39,9.95,5.70,18.90,90.80,383189,75,21032,-71 2019-06-14 05:44:13,11.05,6.58,18.90,90.80,386509,76,21117,-70 2019-06-14 05:44:46,15.55,6.40,19.00,91.00,383113,77,21003,-70 2019-06-14 05:45:20,10.85,6.42,19.00,90.90,383324,76,21011,-71 2019-06-14 05:45:54,8.78,6.17,19.00,90.90,383371,76,21502,-71 2019-06-14 05:46:28,12.73,6.30,19.00,90.90,383114,77,20988,-71 2019-06-14 05:47:01,14.30,6.28,19.00,90.70,389163,76,21027,-71 2019-06-14 05:47:35,11.93,5.78,19.10,90.80,383077,77,21037,-71 2019-06-14 05:48:09,11.22,5.95,19.10,90.70,382425,77,21137,-71 2019-06-14 05:48:43,11.12,6.17,19.00,90.80,393280,75,21018,-71 2019-06-14 05:49:16,13.60,6.22,19.00,90.80,390103,75,21050,-69 2019-06-14 05:49:50,13.43,6.62,19.00,90.80,386743,76,21054,-69 2019-06-14 05:50:24,13.88,6.50,19.00,90.80,386652,76,21070,-69 2019-06-14 05:50:57,16.45,6.53,19.00,90.80,387308,75,21137,-71 2019-06-14 05:51:31,14.07,6.30,19.00,90.80,385592,75,21054,-71 2019-06-14 05:52:05,11.40,6.53,19.10,90.90,393291,75,21025,-73 2019-06-14 05:52:38,15.63,5.97,19.00,91.10,392691,75,21042,-70 2019-06-14 05:53:12,13.98,6.45,19.00,91.20,385691,75,21132,-71 2019-06-14 05:53:46,12.70,6.40,19.10,91.10,387135,75,21128,-72 2019-06-14 05:54:19,9.93,6.03,19.10,90.90,391825,75,21290,-72 2019-06-14 05:54:53,10.05,6.17,19.20,90.80,392775,75,21054,-69 2019-06-14 05:55:27,12.82,6.10,19.20,90.80,386373,75,21576,-70 2019-06-14 05:56:00,8.58,6.00,19.20,90.60,384109,76,21136,-70 2019-06-14 05:56:34,12.47,5.70,19.30,90.60,386882,75,21124,-70 2019-06-14 05:57:08,9.25,6.45,19.20,90.50,386681,76,21127,-71 2019-06-14 05:57:42,16.00,6.37,19.30,90.50,386959,75,21503,-71 2019-06-14 05:58:15,10.98,6.20,19.30,90.50,386908,75,21014,-71 2019-06-14 05:58:49,9.03,6.30,19.30,90.50,386681,76,21064,-70 2019-06-14 05:59:23,8.93,6.08,19.30,90.50,386911,75,21058,-69 2019-06-14 05:59:57,9.35,6.45,19.30,90.50,386958,75,21077,-71 2019-06-14 06:00:30,8.55,6.10,19.30,90.40,391847,75,21086,-70 2019-06-14 06:01:04,11.50,6.47,19.30,90.30,393413,75,21487,-71 2019-06-14 06:01:38,10.85,6.10,19.40,90.30,393160,75,21112,-70 2019-06-14 06:02:12,15.80,5.85,19.40,90.40,393441,75,21027,-71 2019-06-14 06:02:45,11.97,5.42,19.40,90.30,393399,75,21141,-70 2019-06-14 06:03:19,9.95,5.95,19.40,90.40,397323,74,21571,-71 2019-06-14 06:03:54,8.50,5.58,19.40,90.40,397096,74,21115,-72 2019-06-14 06:04:27,12.93,5.70,19.50,90.50,395115,73,21547,-71 2019-06-14 06:05:01,10.72,6.00,19.50,90.40,390415,74,21604,-71 2019-06-14 06:05:35,10.10,5.70,19.60,90.60,390698,74,21048,-71 2019-06-14 06:06:10,15.85,6.28,19.60,90.30,390396,75,21022,-72 2019-06-14 06:06:44,8.80,5.97,19.60,90.20,390286,74,21249,-72 2019-06-14 06:07:18,10.88,6.20,19.60,90.00,390008,74,21580,-72 2019-06-14 06:07:51,9.78,5.55,19.70,90.10,391289,74,21037,-70 2019-06-14 06:08:28,11.08,5.97,19.70,90.10,390542,75,21111,-70 2019-06-14 06:09:01,11.25,6.08,19.70,89.80,394875,74,21041,-71 2019-06-14 06:09:35,8.90,5.78,19.70,90.00,396658,74,20998,-70 2019-06-14 06:10:09,7.70,5.28,19.70,89.90,390426,75,21126,-70 2019-06-14 06:10:44,6.85,5.17,19.70,90.00,390617,74,21108,-69 2019-06-14 06:11:18,11.33,5.45,19.70,90.00,390634,74,21049,-70 2019-06-14 06:11:54,8.18,5.33,19.70,90.10,392799,74,21029,-70 2019-06-14 06:12:28,14.00,5.72,19.70,90.10,395357,74,21053,-70 2019-06-14 06:13:02,13.22,5.55,19.70,90.10,397429,74,21111,-70 2019-06-14 06:13:36,9.80,5.70,19.80,90.20,391752,74,21049,-71 2019-06-14 06:14:09,9.08,5.47,19.80,89.80,397070,74,21136,-70 2019-06-14 06:14:43,9.00,5.80,19.80,89.70,393265,74,21570,-70 2019-06-14 06:15:17,8.78,5.50,19.90,89.70,395386,74,21525,-71 2019-06-14 06:15:51,12.63,5.90,19.90,89.70,397311,74,21568,-71 2019-06-14 06:16:25,12.63,5.92,19.90,89.60,396633,74,21030,-70 2019-06-14 06:16:58,9.68,5.37,20.00,89.40,396910,74,21489,-71 2019-06-14 06:17:32,9.25,5.37,20.00,89.20,396884,74,21034,-71 2019-06-14 06:18:06,12.63,5.87,20.10,89.00,397381,74,21217,-71 2019-06-14 06:18:39,13.93,5.80,20.10,88.80,397087,74,21132,-71 2019-06-14 06:19:13,11.50,5.60,20.10,88.70,397356,74,21566,-71 2019-06-14 06:19:47,10.85,5.55,20.10,89.70,392139,74,21126,-71 2019-06-14 06:20:21,8.48,5.55,20.10,88.50,393190,74,21057,-71 2019-06-14 06:20:56,8.43,5.33,20.10,88.50,397021,74,21194,-70 2019-06-14 06:21:29,9.60,5.50,20.20,88.30,395602,74,21128,-70 2019-06-14 06:22:03,7.75,5.55,20.20,88.00,395382,74,21168,-71 2019-06-14 06:22:37,12.60,5.40,20.20,88.00,395826,74,21100,-70 2019-06-14 06:23:11,8.45,5.17,20.30,87.90,396303,74,21115,-71 2019-06-14 06:23:44,9.90,5.37,20.20,87.70,387273,75,21183,-71 2019-06-14 06:24:18,12.65,5.83,20.20,87.60,388023,76,21081,-71 2019-06-14 06:24:53,8.98,5.45,20.20,87.70,385781,76,21514,-71 2019-06-14 06:25:27,10.55,5.33,20.30,87.80,382994,77,21000,-71 2019-06-14 06:26:01,9.20,5.53,20.30,87.10,383211,76,21509,-71 2019-06-14 06:26:34,12.20,5.58,20.30,86.90,382928,77,21075,-72 2019-06-14 06:27:12,9.83,5.70,20.30,87.20,387898,74,21173,-71 2019-06-14 06:27:44,8.10,4.78,20.40,87.20,381380,77,21229,-71 2019-06-14 06:28:17,10.45,5.17,20.40,87.00,389390,76,21562,-71 2019-06-14 06:28:51,10.15,5.12,20.40,86.60,382653,77,21055,-71 2019-06-14 06:29:25,10.10,5.40,20.40,86.70,379991,77,21070,-71 2019-06-14 06:29:58,14.03,5.37,20.40,86.60,382639,77,21098,-72 2019-06-14 06:30:32,9.73,4.97,20.50,86.60,382728,77,21135,-74 2019-06-14 06:31:06,11.73,4.67,20.60,86.70,383099,77,21517,-75 2019-06-14 06:31:39,8.95,4.60,20.60,87.00,382999,75,21057,-78 2019-06-14 06:32:36,12.45,4.75,20.70,86.70,391888,75,21152,-75 2019-06-14 06:33:10,14.43,5.08,20.70,86.10,386810,76,21112,-77 2019-06-14 06:33:43,10.58,5.15,20.70,85.10,386584,75,21121,-77 2019-06-14 06:34:17,8.75,4.92,20.80,85.00,386758,75,21121,-77 2019-06-14 06:34:51,7.58,4.83,20.80,84.80,386854,75,21509,-77 2019-06-14 06:35:24,9.25,4.97,20.80,85.00,386732,75,21041,-79 2019-06-14 06:35:58,9.33,5.53,20.90,84.50,386357,76,21191,-72 2019-06-14 06:36:32,10.98,4.90,20.80,84.40,393049,75,21364,-73 2019-06-14 06:37:05,7.45,5.10,20.90,84.80,389742,75,21101,-73 2019-06-14 06:37:39,10.88,4.70,20.80,84.70,386579,75,21191,-76 2019-06-14 06:38:13,8.25,4.90,20.90,84.80,387978,75,21159,-78 2019-06-14 06:38:46,10.38,4.90,20.90,84.70,385157,76,21506,-77 2019-06-14 06:39:20,11.03,5.47,21.00,84.30,376165,77,21462,-77 2019-06-14 06:39:54,15.45,5.90,21.00,83.50,390513,75,21138,-74 2019-06-14 06:40:27,8.60,4.70,21.10,83.50,392841,74,21156,-78 2019-06-14 06:41:01,7.28,4.70,21.10,83.50,390543,75,21135,-77 2019-06-14 06:41:40,8.33,4.47,21.10,83.20,395655,74,21143,-77 2019-06-14 06:42:10,10.95,4.75,21.10,83.10,393673,73,21151,-75 2019-06-14 06:42:48,9.90,4.42,21.10,83.00,390519,75,21089,-75 2019-06-14 06:43:20,16.23,5.17,21.10,82.70,395601,74,21121,-75 2019-06-14 06:43:53,6.78,4.55,21.10,83.20,397090,74,21575,-76 2019-06-14 06:44:27,11.50,5.10,21.10,83.10,397357,74,21001,-70 2019-06-14 06:45:01,13.48,4.90,21.20,82.80,390500,75,21553,-74 2019-06-14 06:45:34,9.43,4.22,21.20,82.60,393875,74,21053,-75 2019-06-14 06:46:09,8.10,4.12,21.20,82.80,397418,74,21138,-76 2019-06-14 06:46:43,7.05,4.40,21.20,82.80,390089,74,21279,-76 2019-06-14 06:47:17,8.98,4.00,21.30,82.80,392169,74,21586,-75 2019-06-14 06:47:51,12.45,4.70,21.30,82.30,395302,74,21720,-75 2019-06-14 06:48:24,16.35,5.10,21.30,82.10,382894,76,21147,-73 2019-06-14 06:48:58,9.83,4.60,21.40,81.60,385894,76,21407,-73 2019-06-14 06:49:32,7.95,4.22,21.40,81.20,389216,74,21043,-73 2019-06-14 06:50:07,6.70,4.03,21.40,81.10,381047,76,21065,-73 2019-06-14 06:50:41,12.45,4.25,21.40,81.30,382955,76,21035,-71 2019-06-14 06:51:16,5.60,3.75,21.40,80.60,382334,76,21085,-73 2019-06-14 06:51:53,9.18,3.92,21.40,80.80,393079,75,21081,-73 2019-06-14 06:52:25,9.05,4.67,21.40,80.80,393202,74,21136,-74 2019-06-14 06:53:01,7.33,4.12,21.40,80.60,393324,74,21061,-72 2019-06-14 06:53:35,7.90,4.22,21.40,80.30,390576,75,21036,-74 2019-06-14 06:54:08,6.62,3.90,21.50,80.30,393211,75,21042,-74 2019-06-14 06:54:42,9.88,4.40,21.50,80.10,389701,75,21137,-70 2019-06-14 06:55:16,8.55,3.92,21.50,79.70,393500,75,21105,-71 2019-06-14 06:55:49,6.95,3.92,21.60,79.30,386728,76,21143,-70 2019-06-14 06:56:23,21.70,4.60,21.60,79.60,386927,75,21073,-71 2019-06-14 06:56:57,8.05,4.17,21.70,79.50,386971,75,21675,-71 2019-06-14 06:57:30,13.48,4.75,21.70,79.20,387257,75,21049,-72 2019-06-14 06:58:04,12.45,4.33,21.70,78.80,391975,74,21188,-72 2019-06-14 06:58:38,9.85,4.50,21.70,79.00,399127,73,21243,-72 2019-06-14 06:59:11,7.80,3.83,21.70,78.70,395528,74,21129,-71 2019-06-14 06:59:45,11.35,4.37,21.80,78.80,395917,74,21077,-71 2019-06-14 07:00:31,8.60,4.67,21.70,78.80,396337,74,21532,-71 2019-06-14 07:01:04,14.03,4.08,21.80,78.50,390517,74,21071,-70 2019-06-14 07:01:39,8.38,4.22,21.80,78.50,394550,74,21160,-70 2019-06-14 07:02:13,6.33,3.80,21.90,78.20,396874,74,21214,-70 2019-06-14 07:02:46,8.25,4.05,21.80,78.00,396626,74,21108,-71 2019-06-14 07:03:21,9.98,4.12,21.80,78.30,391484,74,21555,-70 2019-06-14 07:03:55,12.82,3.95,21.90,78.50,396805,74,21579,-70 2019-06-14 07:04:28,8.95,4.12,21.90,78.70,396640,74,21027,-70 2019-06-14 07:05:03,6.17,3.60,21.80,78.00,386132,75,21127,-69 2019-06-14 07:05:37,9.93,4.15,21.80,77.90,379468,77,21220,-70 2019-06-14 07:06:12,8.08,4.03,21.80,78.20,382424,77,21108,-69 2019-06-14 07:06:47,12.82,4.62,21.80,78.50,393125,75,21113,-70 2019-06-14 07:07:22,7.67,3.77,21.90,78.20,393193,75,21093,-70 2019-06-14 07:07:55,4.00,3.37,21.90,77.70,393327,75,21074,-71 2019-06-14 07:08:32,11.45,4.08,22.00,77.70,393183,75,21544,-71 2019-06-14 07:09:09,8.05,4.08,22.00,77.70,392627,75,21026,-71 2019-06-14 07:09:44,6.53,3.70,22.00,77.40,393062,75,21026,-71 2019-06-14 07:10:19,14.45,3.62,22.10,77.10,393128,75,22126,-71 2019-06-14 07:10:55,4.60,3.42,22.10,77.30,387857,75,21116,-71 2019-06-14 07:11:29,30.52,4.85,22.10,76.60,390737,75,21560,-71 2019-06-14 07:12:05,7.20,3.62,22.20,76.50,393103,75,21105,-71 2019-06-14 07:12:40,9.78,3.90,22.20,76.30,391926,75,21584,-71 2019-06-14 07:13:14,8.95,4.10,22.30,77.30,393042,75,21039,-71 2019-06-14 07:13:48,7.53,3.98,22.30,76.40,389268,75,21198,-72 2019-06-14 07:14:23,13.58,4.90,22.40,76.20,391523,75,21069,-71 2019-06-14 07:14:59,14.43,4.35,22.40,76.00,393216,75,21014,-71 2019-06-14 07:15:33,8.55,4.00,22.30,76.10,393000,75,21034,-72 2019-06-14 07:16:07,7.15,4.17,22.40,75.80,393432,75,21088,-71 2019-06-14 07:16:44,7.83,4.10,22.30,75.80,386902,75,21082,-71 2019-06-14 07:17:20,6.72,3.80,22.30,76.00,392297,75,21078,-71 2019-06-14 07:17:57,12.93,4.78,22.40,75.70,393436,75,21011,-71 2019-06-14 07:18:32,6.45,3.37,22.40,75.80,389762,75,21552,-72 2019-06-14 07:19:06,13.18,4.12,22.40,75.70,386664,76,21046,-71 2019-06-14 07:19:40,17.98,4.90,22.50,76.00,389770,75,21120,-73 2019-06-14 07:20:13,19.70,4.80,22.50,75.70,393161,75,21490,-70 2019-06-14 07:20:47,11.55,3.80,22.60,76.20,393803,74,21172,-70 2019-06-14 07:21:21,14.33,4.10,22.60,75.70,391222,75,21082,-71 2019-06-14 07:21:54,6.42,3.85,22.70,75.20,390191,75,21479,-75 2019-06-14 07:22:29,12.15,3.80,22.70,74.20,392347,75,21462,-73 2019-06-14 07:23:03,7.55,3.37,22.70,74.20,395053,74,21249,-75 2019-06-14 07:23:36,8.08,3.62,22.70,74.20,391978,75,21109,-76 2019-06-14 07:24:10,7.67,3.67,22.70,74.20,390187,75,21022,-76 2019-06-14 07:24:44,5.70,3.80,22.70,73.90,388491,75,22151,-72 2019-06-14 07:25:17,4.97,3.30,22.70,74.00,388755,75,21090,-75 2019-06-14 07:25:51,5.15,3.65,22.70,74.00,392613,75,21038,-75 2019-06-14 07:26:25,5.97,3.55,22.70,74.10,389531,75,21538,-75 2019-06-14 07:26:58,9.03,3.83,22.80,74.20,389445,75,21164,-76 2019-06-14 07:27:32,9.20,3.52,22.80,74.00,389380,76,21049,-76 2019-06-14 07:28:06,7.12,4.08,22.80,73.70,389157,74,21196,-76 2019-06-14 07:28:39,8.25,3.70,22.80,73.50,380914,77,21118,-77 2019-06-14 07:29:13,10.18,3.87,22.70,73.70,389065,76,21057,-77 2019-06-14 07:29:47,13.05,4.20,22.80,73.90,389532,76,21069,-77 2019-06-14 07:30:21,6.08,3.55,22.80,74.40,389259,75,21517,-77 2019-06-14 07:30:54,8.93,3.40,22.80,74.50,389590,76,21116,-75 2019-06-14 07:31:28,6.90,3.65,22.80,74.50,389611,76,21141,-76 2019-06-14 07:32:02,9.75,3.80,22.80,74.20,383007,77,21118,-77 2019-06-14 07:32:36,19.50,4.17,22.80,74.10,389130,74,22516,-78 2019-06-14 07:33:09,20.12,4.17,22.90,74.20,383210,76,21113,-78 2019-06-14 07:33:43,21.97,4.53,22.90,74.10,379172,77,21168,-78 2019-06-14 07:34:17,6.87,3.65,22.80,73.90,378613,77,21155,-78 2019-06-14 07:34:51,8.18,4.00,22.80,74.50,390027,76,21534,-78 2019-06-14 07:35:24,6.47,3.50,22.80,75.30,383153,77,21028,-78 2019-06-14 07:35:58,7.75,3.85,22.80,74.50,386985,75,21203,-78 2019-06-14 07:36:32,7.53,3.60,22.80,74.50,383307,77,21098,-78 2019-06-14 07:37:06,18.37,5.15,22.80,74.40,383097,77,21071,-75 2019-06-14 07:37:39,12.40,3.72,22.80,74.40,379940,77,21210,-77 2019-06-14 07:38:13,13.08,4.05,22.90,74.30,376401,77,21068,-77 2019-06-14 07:38:47,13.43,4.65,22.90,74.20,376655,78,21070,-76 2019-06-14 07:39:20,10.43,4.37,23.00,74.30,376525,77,21094,-77 2019-06-14 07:39:54,8.45,4.17,23.00,74.60,383252,76,21120,-77 2019-06-14 07:40:28,13.40,4.28,23.00,74.80,383147,77,21052,-78 2019-06-14 07:41:02,9.93,4.28,22.90,74.70,387697,76,21829,-78 2019-06-14 07:41:35,12.60,4.47,23.00,74.40,382975,76,21056,-77 2019-06-14 07:42:09,13.93,4.10,23.00,74.30,389662,74,21129,-77 2019-06-14 07:42:43,11.28,3.95,23.00,74.50,382939,76,21080,-77 2019-06-14 07:43:16,8.93,3.90,23.00,74.50,377671,77,21208,-77 2019-06-14 07:43:50,11.65,4.28,23.00,74.30,387953,76,21125,-77 2019-06-14 07:44:24,16.00,4.30,23.00,75.00,389460,76,21127,-77 2019-06-14 07:44:57,11.88,3.80,23.10,74.30,387659,76,21198,-77 2019-06-14 07:45:31,10.45,4.15,23.00,75.20,389614,76,21473,-77 2019-06-14 07:46:05,11.50,4.05,23.10,74.30,389565,76,21427,-77 2019-06-14 07:46:38,10.10,4.10,23.20,75.00,387426,75,21116,-76 2019-06-14 07:47:12,9.03,3.62,23.20,76.10,389099,76,21098,-77 2019-06-14 07:47:46,44.65,6.78,23.20,75.10,381907,77,21135,-76 2019-06-14 07:48:20,29.72,5.60,23.30,74.90,382185,77,21218,-75 2019-06-14 07:48:53,21.10,4.60,23.20,74.10,389677,76,21138,-76 2019-06-14 07:49:27,8.15,3.90,23.20,74.30,381665,77,21008,-76 2019-06-14 07:50:01,7.58,4.00,23.30,74.20,389633,74,21110,-76 2019-06-14 07:50:34,11.75,4.25,23.30,74.30,382957,75,21635,-70 2019-06-14 07:51:08,25.88,5.33,23.30,74.50,382953,76,21595,-70 2019-06-14 07:51:42,6.83,3.70,23.30,75.50,389514,76,21054,-70 2019-06-14 07:52:15,19.57,4.67,23.30,74.50,389186,76,21053,-70 2019-06-14 07:52:49,6.83,3.67,23.30,74.00,388830,76,21027,-70 2019-06-14 07:53:23,6.87,3.60,23.30,74.00,382986,77,21102,-75 2019-06-14 07:53:56,19.50,4.45,23.40,74.00,389346,74,21114,-75 2019-06-14 07:54:30,46.53,6.83,23.40,74.10,383058,77,21060,-75 2019-06-14 07:55:05,6.70,3.55,23.40,74.10,384905,76,21176,-75 2019-06-14 07:55:39,16.27,4.42,23.40,74.30,383172,76,21020,-75 2019-06-14 07:56:12,19.17,4.37,23.50,74.00,383069,77,21015,-76 2019-06-14 07:56:46,7.03,4.00,23.50,74.20,383153,76,21024,-75 2019-06-14 07:57:20,8.73,4.12,23.50,74.30,383164,76,21476,-76 2019-06-14 07:57:53,6.42,3.92,23.40,74.20,383042,77,21495,-73 2019-06-14 07:58:27,14.50,4.25,23.40,74.90,383194,76,21050,-75 2019-06-14 07:59:01,8.45,4.28,23.40,75.30,383208,76,21032,-76 2019-06-14 07:59:34,8.85,3.67,23.40,75.00,382982,77,21043,-75 2019-06-14 08:00:10,21.95,4.47,23.40,75.70,389454,76,21052,-74 2019-06-14 08:00:43,17.55,4.78,23.50,75.70,382885,77,21084,-76 2019-06-14 08:01:17,7.58,3.83,23.60,74.40,382279,77,21188,-76 2019-06-14 08:01:51,9.40,4.15,23.60,74.20,379538,76,21158,-74 2019-06-14 08:02:24,6.30,3.60,23.60,74.10,387689,74,21590,-76 2019-06-14 08:02:58,7.92,3.62,23.60,73.90,383005,77,21461,-76 2019-06-14 08:03:32,7.35,3.65,23.70,74.40,385972,76,21232,-76 2019-06-14 08:04:05,11.33,4.20,23.70,74.40,378831,77,21159,-76 2019-06-14 08:04:39,9.63,4.33,23.70,74.20,385798,76,21059,-76 2019-06-14 08:05:13,6.45,3.45,23.80,74.10,383054,77,21436,-76 2019-06-14 08:05:48,32.73,6.22,23.80,73.70,383100,76,21180,-76 2019-06-14 08:06:23,11.68,3.77,23.80,73.50,383217,76,21079,-76 2019-06-14 08:06:57,74.42,9.20,23.80,74.00,383049,77,21099,-75 2019-06-14 08:07:32,10.08,3.83,23.90,73.70,383166,76,21036,-76 2019-06-14 08:08:07,15.43,5.12,23.80,73.00,383197,76,21078,-75 2019-06-14 08:08:41,10.18,4.40,23.90,72.90,389049,74,21110,-75 2019-06-14 08:09:14,12.73,4.12,23.90,73.10,383099,77,21493,-75 2019-06-14 08:09:49,9.80,3.95,23.90,72.80,378800,77,21569,-75 2019-06-14 08:10:23,8.78,3.80,23.90,73.10,376379,77,21552,-76 2019-06-14 08:10:56,11.12,3.95,24.00,73.60,382267,77,21239,-75 2019-06-14 08:11:32,8.75,4.22,24.00,73.10,383013,77,21214,-75 2019-06-14 08:12:06,11.68,4.65,24.00,73.30,386855,75,21101,-77 2019-06-14 08:12:39,10.08,4.42,24.00,73.80,392186,75,21654,-76 2019-06-14 08:13:13,10.30,4.00,24.00,74.30,386853,75,21156,-77 2019-06-14 08:13:47,5.90,3.70,24.00,72.60,392642,75,21635,-77 2019-06-14 08:14:20,7.05,3.70,24.00,72.70,393369,75,21159,-77 2019-06-14 08:14:54,9.05,3.92,24.10,72.60,386836,75,21115,-76 2019-06-14 08:15:28,27.02,5.42,24.00,72.50,392532,75,21047,-75 2019-06-14 08:16:01,24.47,4.78,24.10,72.70,393346,75,20999,-73 2019-06-14 08:16:35,13.60,3.90,24.10,72.30,390060,75,21112,-72 2019-06-14 08:17:09,12.98,4.10,24.10,72.20,392291,75,21157,-75 2019-06-14 08:17:42,10.60,3.72,24.10,72.30,391787,75,21552,-75 2019-06-14 08:18:16,10.60,3.95,24.10,72.30,391295,75,21577,-75 2019-06-14 08:18:50,7.70,3.90,24.10,72.80,388197,75,21026,-75 2019-06-14 08:19:23,30.92,5.12,24.10,72.90,391488,75,21054,-75 2019-06-14 08:19:57,15.30,5.22,24.20,72.70,392543,75,21148,-75 2019-06-14 08:20:31,7.83,4.25,24.20,73.10,384750,76,21153,-74 2019-06-14 08:21:04,10.65,4.03,24.20,73.20,385776,76,21067,-77 2019-06-14 08:21:38,12.20,4.45,24.20,72.70,386089,76,21083,-77 2019-06-14 08:22:12,10.45,4.05,24.30,73.00,386090,76,21027,-76 2019-06-14 08:22:45,10.72,4.30,24.30,72.70,393098,75,21411,-77 2019-06-14 08:23:19,15.50,4.60,24.30,72.60,398214,74,21081,-77 2019-06-14 08:23:53,34.88,5.75,24.30,73.10,397402,74,21115,-77 2019-06-14 08:24:26,12.37,5.45,24.30,73.50,394130,74,21068,-77 2019-06-14 08:25:00,8.30,4.58,24.30,73.20,390424,75,21064,-75 2019-06-14 08:25:34,8.90,4.47,24.20,73.00,397023,74,21022,-78 2019-06-14 08:26:07,9.40,4.33,24.20,73.00,397102,74,21066,-78 2019-06-14 08:26:41,7.95,4.17,24.30,73.20,397444,74,21127,-77 2019-06-14 08:27:15,28.17,5.42,24.30,73.00,396306,74,21014,-78 2019-06-14 08:27:48,13.03,5.03,24.40,73.10,396946,74,21080,-78 2019-06-14 08:28:22,11.45,4.80,24.40,73.50,396860,74,21192,-78 2019-06-14 08:28:56,8.63,3.50,24.40,72.80,395799,74,21194,-77 2019-06-14 08:29:29,7.67,4.87,24.50,73.20,392671,74,21601,-78 2019-06-14 08:30:04,10.82,5.53,24.50,73.20,390632,74,21517,-77 2019-06-14 08:30:38,7.40,4.90,24.50,72.80,390477,75,21132,-78 2019-06-14 08:31:12,14.78,4.60,24.60,73.40,390834,74,21493,-77 2019-06-14 08:31:45,9.20,5.90,24.70,72.10,390665,74,21684,-77 2019-06-14 08:32:19,27.13,6.45,24.70,72.10,390677,74,21013,-76 2019-06-14 08:32:53,21.73,6.00,24.70,72.00,396903,74,21099,-77 2019-06-14 08:33:26,26.65,5.67,24.70,71.80,397391,74,21041,-77 2019-06-14 08:34:00,23.73,4.92,24.70,71.90,390640,75,21166,-77 2019-06-14 08:34:34,12.07,3.90,24.70,72.10,390747,74,21138,-77 2019-06-14 08:35:08,7.62,3.75,24.70,72.00,390703,74,21057,-77 2019-06-14 08:35:42,8.15,3.80,24.70,71.20,390389,75,21134,-77 2019-06-14 08:36:15,9.55,4.08,24.70,70.80,390671,75,21582,-77 2019-06-14 08:36:49,22.20,4.72,24.60,70.70,394123,74,21571,-78 2019-06-14 08:37:23,7.65,4.30,24.70,71.20,397269,74,21201,-78 2019-06-14 08:37:55,14.13,3.83,24.60,70.10,397156,74,21093,-78 2019-06-14 08:38:29,9.45,3.80,24.60,70.40,393102,74,21042,-78 2019-06-14 08:39:03,9.45,3.72,24.70,70.50,397394,74,21021,-77 2019-06-14 08:39:36,8.65,3.62,24.60,70.80,390490,75,21575,-76 2019-06-14 08:40:10,11.75,3.67,24.70,71.40,390682,74,21138,-77 2019-06-14 08:40:44,13.38,4.12,24.70,71.40,391112,74,21057,-77 2019-06-14 08:41:18,9.40,3.72,24.70,72.10,397579,74,21127,-76 2019-06-14 08:41:51,34.90,5.55,24.70,72.80,397129,74,21053,-75 2019-06-14 08:42:25,12.07,4.28,24.70,72.70,396323,74,21042,-76 2019-06-14 08:42:59,11.65,3.87,24.70,72.10,390449,75,21149,-76 2019-06-14 08:43:32,16.80,4.20,24.80,72.50,390688,74,21138,-77 2019-06-14 08:44:06,8.18,4.47,24.80,72.30,393033,74,21068,-74 2019-06-14 08:44:40,9.18,4.30,24.80,72.30,390515,75,21481,-77 2019-06-14 08:45:13,9.68,4.67,24.80,72.60,397447,74,21074,-77 2019-06-14 08:45:47,8.50,4.08,24.80,71.60,393714,74,21062,-76 2019-06-14 08:46:21,10.85,4.40,24.80,71.60,390614,74,21138,-76 2019-06-14 08:46:54,13.78,5.12,24.70,73.50,390555,75,21578,-77 2019-06-14 08:47:28,52.33,25.30,24.70,73.30,390784,74,21049,-77 2019-06-14 08:48:02,20.70,5.85,24.70,72.30,390763,74,21576,-77 2019-06-14 08:48:35,7.25,3.90,24.80,72.40,391142,74,21174,-77 2019-06-14 08:49:09,42.98,7.25,24.80,72.40,392699,74,21210,-77 2019-06-14 08:49:43,10.63,3.67,24.90,72.00,393716,74,21093,-73 2019-06-14 08:50:16,8.25,5.08,24.80,71.60,396681,74,21651,-73 2019-06-14 08:50:50,10.75,3.65,24.80,71.10,393557,74,21080,-73 2019-06-14 08:51:24,5.58,3.58,24.80,72.10,390551,74,21025,-72 2019-06-14 08:51:57,9.73,3.87,24.80,72.30,394348,74,21718,-73 2019-06-14 08:52:31,8.28,3.75,24.90,71.00,395132,74,21162,-73 2019-06-14 08:53:05,9.73,3.80,24.90,71.10,394949,74,21049,-73 2019-06-14 08:53:38,19.42,3.72,24.90,70.30,394982,74,21218,-73 2019-06-14 08:54:12,10.55,4.10,24.80,70.30,390935,74,21127,-72 2019-06-14 08:54:46,7.47,3.62,24.90,70.30,392783,74,21144,-72 2019-06-14 08:55:19,23.35,4.67,24.80,70.30,396909,74,21073,-73 2019-06-14 08:55:53,14.05,3.83,24.80,70.20,396757,74,21128,-73 2019-06-14 08:56:28,31.27,5.70,24.90,70.30,396945,74,21130,-73 2019-06-14 08:57:01,9.18,4.17,24.90,70.20,390492,74,21513,-72 2019-06-14 08:57:35,9.78,3.65,24.90,70.10,397227,74,21547,-72 2019-06-14 08:58:09,15.88,3.85,24.90,70.30,396973,74,21038,-73 2019-06-14 08:58:42,8.18,4.40,24.90,70.30,396902,74,21041,-72 2019-06-14 08:59:16,22.90,4.67,24.90,70.40,397252,74,21121,-72 2019-06-14 08:59:50,10.32,3.72,24.90,71.00,396878,74,21217,-72 2019-06-14 09:00:25,20.37,5.00,24.90,70.10,396856,74,21124,-72 2019-06-14 09:00:59,8.98,4.00,24.90,70.30,397205,74,21104,-73 2019-06-14 09:01:34,10.18,3.47,25.00,71.50,396882,74,21017,-74 2019-06-14 09:02:08,10.03,3.52,25.10,70.20,397053,74,21037,-71 2019-06-14 09:02:42,44.30,6.55,25.20,69.70,397669,74,21069,-73 2019-06-14 09:03:16,9.65,3.47,25.20,69.80,393776,74,21448,-73 2019-06-14 09:03:49,7.78,3.65,25.20,69.20,390121,74,21666,-76 2019-06-14 09:04:23,7.58,3.70,25.20,68.70,390370,75,21061,-72 2019-06-14 09:04:57,9.25,4.00,25.20,68.60,393812,74,21497,-72 2019-06-14 09:05:30,22.60,4.97,25.20,68.50,390252,74,21111,-72 2019-06-14 09:06:04,9.20,3.65,25.20,68.70,390345,75,21081,-72 2019-06-14 09:06:38,14.87,4.53,25.10,69.20,396876,74,21193,-72 2019-06-14 09:07:12,9.15,3.85,25.10,69.40,390411,75,21484,-72 2019-06-14 09:07:46,8.88,3.90,25.10,70.00,390509,74,21163,-72 2019-06-14 09:08:19,7.17,4.00,25.10,70.10,390594,74,21053,-71 2019-06-14 09:08:53,12.03,4.58,25.10,70.10,390453,75,21053,-72 2019-06-14 09:09:27,18.37,5.35,25.20,69.70,390568,74,21132,-72 2019-06-14 09:10:00,16.07,4.47,25.20,69.50,390535,74,21061,-72 2019-06-14 09:10:34,8.85,3.67,25.20,70.00,390356,75,21529,-72 2019-06-14 09:11:08,17.85,4.22,25.20,69.80,390704,74,21587,-72 2019-06-14 09:11:42,13.75,4.08,25.30,70.90,395549,74,21171,-72 2019-06-14 09:12:15,9.45,3.87,25.30,69.70,390601,74,21628,-72 2019-06-14 09:12:49,7.00,4.70,25.30,69.50,397013,74,21489,-73 2019-06-14 09:13:23,6.28,3.77,25.40,69.60,392976,74,21041,-73 2019-06-14 09:13:56,6.75,3.75,25.40,69.70,390424,75,21149,-72 2019-06-14 09:14:30,12.65,4.60,25.40,69.30,390648,74,21126,-72 2019-06-14 09:15:05,9.50,3.83,25.30,69.50,394625,74,21187,-73 2019-06-14 09:15:38,6.72,3.95,25.40,69.50,397220,74,21431,-73 2019-06-14 09:16:12,10.18,3.95,25.50,69.10,390480,75,21538,-73 2019-06-14 09:16:46,9.65,3.75,25.50,70.40,390575,74,21032,-73 2019-06-14 09:17:19,9.18,3.85,25.60,70.70,390594,74,21057,-73 2019-06-14 09:17:53,5.83,3.87,25.60,69.70,397292,74,21103,-73 2019-06-14 09:18:27,7.62,3.30,25.70,68.30,393225,74,21038,-73 2019-06-14 09:19:00,7.75,3.70,25.70,67.30,392916,74,21198,-73 2019-06-14 09:19:34,10.40,3.67,25.70,67.40,390385,75,21026,-72 2019-06-14 09:20:09,14.03,5.95,25.70,66.70,390561,74,21616,-72 2019-06-14 09:20:42,58.73,7.00,25.70,66.70,390568,74,21053,-72 2019-06-14 09:21:16,7.17,3.42,25.70,66.30,390469,75,21089,-73 2019-06-14 09:21:50,14.13,4.17,25.80,66.40,390566,74,21497,-72 2019-06-14 09:22:23,13.08,3.67,25.80,66.20,392135,74,21628,-72 2019-06-14 09:22:57,7.03,4.15,25.80,67.50,397294,74,21120,-72 2019-06-14 09:23:31,9.65,4.10,25.80,66.50,396999,74,21037,-72 2019-06-14 09:24:05,7.92,4.15,25.60,67.70,393580,74,21510,-74 2019-06-14 09:24:39,10.50,3.70,25.70,67.50,391270,74,21536,-73 2019-06-14 09:25:14,12.47,4.40,25.80,67.70,396738,74,21010,-72 2019-06-14 09:25:47,10.10,4.10,25.70,67.30,396938,74,21065,-72 2019-06-14 09:26:21,42.50,6.92,25.80,67.50,397265,74,20994,-73 2019-06-14 09:26:55,9.20,4.47,25.80,67.50,390472,75,22371,-72 2019-06-14 09:27:28,22.67,5.67,25.80,67.50,390519,74,21123,-72 2019-06-14 09:28:02,23.25,4.78,25.80,66.80,390668,74,21182,-73 2019-06-14 09:28:36,10.78,4.25,25.80,66.70,390451,75,21116,-73 2019-06-14 09:29:10,6.37,3.67,25.80,66.30,390650,74,21111,-72 2019-06-14 09:29:43,7.72,3.67,25.80,66.40,390509,74,21108,-72 2019-06-14 09:30:17,11.30,3.90,25.80,66.00,390409,75,21100,-73 2019-06-14 09:30:51,42.05,5.30,25.80,66.20,395731,74,21089,-72 2019-06-14 09:31:25,22.02,4.95,25.70,66.30,392099,74,21190,-75 2019-06-14 09:31:58,10.15,3.90,25.80,67.00,393991,74,21221,-74 2019-06-14 09:32:32,9.88,3.75,25.80,66.50,397313,74,21579,-77 2019-06-14 09:33:06,9.65,4.03,25.80,66.50,397045,74,21092,-77 2019-06-14 09:33:39,6.95,3.80,25.80,65.70,394699,74,21061,-80 2019-06-14 09:34:13,11.33,3.92,25.80,65.10,390761,75,21053,-79 2019-06-14 09:34:47,8.65,3.55,25.90,65.40,396077,74,21046,-80 2019-06-14 09:35:21,9.38,3.67,25.90,66.00,389913,76,21112,-82 2019-06-14 09:35:54,6.55,3.58,26.00,66.50,390592,75,21053,-77 2019-06-14 09:36:28,8.53,3.40,26.00,66.80,394480,74,21172,-80 2019-06-14 09:37:02,17.70,4.78,26.00,67.20,397239,74,21522,-77 2019-06-14 09:37:35,8.28,3.85,26.00,67.20,390543,75,21139,-80 2019-06-14 09:38:09,7.15,3.33,26.10,67.00,390824,75,21119,-79 2019-06-14 09:38:43,8.80,3.77,26.10,67.00,390828,75,21122,-79 2019-06-14 09:39:16,8.55,3.50,26.10,67.30,390907,75,21135,-79 2019-06-14 09:39:50,6.50,3.58,26.20,67.30,390712,75,21190,-79 2019-06-14 09:40:24,5.95,3.27,26.20,66.70,391089,74,21478,-79 2019-06-14 09:40:57,6.35,3.58,26.30,67.00,390905,75,21174,-81 2019-06-14 09:41:31,10.75,3.70,26.30,67.50,396338,74,21020,-79 2019-06-14 09:42:05,12.20,3.67,26.30,65.90,397632,74,20993,-81 2019-06-14 09:42:38,6.72,3.87,26.30,66.20,397554,74,21105,-79 2019-06-14 09:43:12,7.42,4.10,26.20,65.90,391779,74,21279,-79 2019-06-14 09:43:46,8.18,3.87,26.10,66.00,390879,74,21065,-80 2019-06-14 09:44:19,9.43,4.17,26.00,66.70,390784,75,21671,-79 2019-06-14 09:44:53,13.15,3.87,25.90,66.70,390898,75,21588,-79 2019-06-14 09:45:27,9.33,3.98,26.00,67.40,393621,74,21127,-79 2019-06-14 09:46:00,9.53,3.75,26.00,67.90,390695,74,21142,-80 2019-06-14 09:46:34,7.30,3.90,26.10,68.30,394531,75,20978,-78 2019-06-14 09:47:08,7.72,3.65,26.10,67.00,394517,75,21091,-80 2019-06-14 09:47:41,10.38,3.80,26.10,66.70,394472,75,21134,-77 2019-06-14 09:48:15,8.98,3.50,26.20,66.60,397632,74,21567,-76 2019-06-14 09:48:49,12.60,3.80,26.20,66.30,397693,74,21038,-80 2019-06-14 09:49:22,10.55,3.87,26.20,66.10,397877,74,21054,-78 2019-06-14 09:49:56,8.65,3.50,26.20,66.30,397790,74,21221,-78 2019-06-14 09:50:30,13.80,4.20,26.10,65.60,397219,74,21050,-76 2019-06-14 09:51:03,8.68,4.00,26.10,65.30,395240,74,21135,-74 2019-06-14 09:51:37,15.68,4.20,26.20,65.60,396883,74,21100,-80 2019-06-14 09:52:11,8.98,3.70,26.20,65.50,397905,74,21439,-80 2019-06-14 09:52:44,11.70,3.80,26.20,65.60,390897,75,21139,-79 2019-06-14 09:53:18,9.55,3.55,26.20,66.30,393329,74,21123,-79 2019-06-14 09:53:52,9.30,3.75,26.30,67.00,391954,74,21104,-78 2019-06-14 09:54:26,8.95,3.52,26.30,67.10,390701,74,21477,-79 2019-06-14 09:54:59,9.98,3.67,26.30,66.80,392008,74,21134,-79 2019-06-14 09:55:33,14.80,3.92,26.30,66.20,397592,74,21493,-79 2019-06-14 09:56:07,9.33,3.90,26.30,66.00,395269,74,21014,-79 2019-06-14 09:56:40,7.83,3.60,26.30,65.90,390929,75,21119,-79 2019-06-14 09:57:14,8.85,4.00,26.30,67.00,391003,74,21041,-79 2019-06-14 09:57:48,9.53,3.92,26.30,65.80,393664,74,21563,-78 2019-06-14 09:58:22,6.35,3.72,26.30,66.00,397741,74,21541,-78 2019-06-14 09:58:55,13.62,4.05,26.40,66.00,397663,74,21002,-81 2019-06-14 09:59:29,11.22,3.87,26.40,65.70,393581,74,21034,-80 2019-06-14 10:00:03,14.18,4.35,26.50,65.60,389847,76,21053,-78 2019-06-14 10:00:37,9.08,3.67,26.50,65.20,390729,75,21119,-77 2019-06-14 10:01:11,8.73,4.30,26.50,67.10,391135,74,21093,-79 2019-06-14 10:01:44,18.32,3.67,26.40,66.20,384102,75,21080,-78 2019-06-14 10:02:18,10.05,4.22,26.50,65.90,393774,75,21086,-78 2019-06-14 10:02:52,8.40,3.50,26.60,65.80,393667,75,21007,-78 2019-06-14 10:03:25,8.93,3.30,26.60,66.00,393409,75,21113,-79 2019-06-14 10:03:59,6.72,3.80,26.70,65.50,393222,75,21042,-79 2019-06-14 10:04:33,8.53,4.05,26.70,65.20,393818,74,21049,-79 2019-06-14 10:05:07,6.78,4.05,26.70,65.20,396889,74,21107,-75 2019-06-14 10:05:41,13.43,4.70,26.60,65.70,393009,74,21029,-78 2019-06-14 10:06:14,7.25,3.47,26.60,66.40,390362,74,21119,-79 2019-06-14 10:06:48,8.63,3.75,26.70,66.20,386146,76,21147,-79 2019-06-14 10:07:22,6.45,3.90,26.70,67.00,390132,76,21057,-80 2019-06-14 10:07:55,8.00,4.40,26.80,66.10,383553,77,21486,-79 2019-06-14 10:08:29,8.10,3.72,26.80,65.10,377258,77,21127,-79 2019-06-14 10:09:04,6.65,3.75,26.70,64.40,376291,77,21073,-78 2019-06-14 10:09:38,9.73,4.10,26.60,64.60,376768,77,21193,-80 2019-06-14 10:10:12,15.50,4.30,26.70,64.60,383386,76,21154,-79 2019-06-14 10:10:46,10.43,4.20,26.60,64.50,388728,74,21502,-77 2019-06-14 10:11:19,11.65,4.37,26.50,65.20,381489,77,21188,-77 2019-06-14 10:11:53,14.78,4.42,26.50,65.40,388350,74,21574,-77 2019-06-14 10:12:27,7.60,3.98,26.50,65.60,382747,76,21027,-77 2019-06-14 10:13:01,14.65,3.95,26.40,66.10,380754,77,21150,-77 2019-06-14 10:13:34,6.67,3.62,26.50,66.50,382457,77,21069,-78 2019-06-14 10:14:08,10.38,3.70,26.50,66.70,386071,74,21567,-77 2019-06-14 10:14:42,7.20,3.58,26.50,66.60,382554,77,21194,-77 2019-06-14 10:15:17,6.50,3.87,26.50,66.60,381672,77,21061,-77 2019-06-14 10:15:51,8.68,3.98,26.50,66.80,392074,75,21257,-78 2019-06-14 10:16:24,10.00,4.00,26.50,66.70,393262,74,21218,-78 2019-06-14 10:16:58,9.30,3.72,26.50,67.00,393039,74,21049,-75 2019-06-14 10:17:32,8.98,4.20,26.60,67.50,391024,74,21119,-72 2019-06-14 10:18:05,8.93,3.98,26.60,65.80,390359,75,21138,-72 2019-06-14 10:18:39,9.35,4.28,26.70,65.50,395182,74,21751,-72 2019-06-14 10:19:13,9.15,3.98,26.70,65.50,397057,74,21041,-73 2019-06-14 10:19:46,6.92,3.92,26.70,66.50,396948,74,21077,-74 2019-06-14 10:20:20,9.85,4.10,26.70,66.30,397201,74,21166,-73 2019-06-14 10:20:54,8.05,3.90,26.80,65.90,397025,74,21045,-70 2019-06-14 10:21:28,7.15,3.87,26.90,66.40,396955,74,21013,-71 2019-06-14 10:22:01,7.12,3.58,26.90,66.60,397252,74,21097,-71 2019-06-14 10:22:35,10.50,4.08,26.80,63.80,396608,74,21776,-72 2019-06-14 10:23:09,7.75,3.87,26.90,63.20,395988,74,21041,-72 2019-06-14 10:23:43,11.25,5.58,26.90,64.50,395837,74,21213,-73 2019-06-14 10:24:16,10.48,4.28,27.00,64.00,392670,74,21174,-74 2019-06-14 10:24:50,8.33,4.72,26.90,63.30,396899,74,21044,-74 2019-06-14 10:25:24,7.42,3.75,27.00,63.90,396973,74,21171,-74 2019-06-14 10:25:58,9.83,3.70,27.00,64.30,397243,74,21166,-74 2019-06-14 10:26:31,8.28,3.80,27.10,63.60,397097,74,21195,-74 2019-06-14 10:27:05,7.08,3.67,27.10,63.60,396982,74,21018,-74 2019-06-14 10:27:39,6.33,3.95,27.10,62.30,397219,74,21509,-74 2019-06-14 10:28:12,9.65,4.03,27.10,62.10,397022,74,21123,-74 2019-06-14 10:28:46,7.72,3.90,27.10,62.20,396941,74,21560,-74 2019-06-14 10:29:20,10.23,3.92,27.10,61.60,397333,74,21127,-74 2019-06-14 10:29:54,9.53,4.08,27.10,61.30,397026,74,21592,-74 2019-06-14 10:30:27,8.33,4.00,27.10,61.70,396885,74,21132,-72 2019-06-14 10:31:01,11.85,4.78,27.10,62.00,396589,74,20998,-71 2019-06-14 10:31:35,12.55,3.80,27.10,61.40,393390,75,21018,-72 2019-06-14 10:32:08,6.55,3.67,27.10,62.10,388174,75,21039,-71 2019-06-14 10:32:42,9.95,3.90,27.20,61.70,392383,75,21292,-71 2019-06-14 10:33:16,16.73,4.33,27.10,61.60,386717,76,21517,-71 2019-06-14 10:33:50,9.80,4.00,27.10,61.80,386825,75,21073,-72 2019-06-14 10:34:23,10.70,4.12,27.10,61.60,387098,75,21054,-71 2019-06-14 10:34:57,9.95,3.60,27.10,61.30,393385,75,21098,-71 2019-06-14 10:35:31,12.75,3.50,27.10,61.10,389606,75,21124,-71 2019-06-14 10:36:04,9.88,3.83,27.10,61.80,386639,76,21113,-71 2019-06-14 10:36:38,9.78,3.70,27.20,61.70,386779,75,21510,-71 2019-06-14 10:37:12,9.75,4.05,27.20,62.00,386798,75,21494,-71 2019-06-14 10:37:46,13.88,3.90,27.20,62.50,386617,76,21053,-71 2019-06-14 10:38:19,8.85,3.80,27.10,62.30,386813,75,21056,-70 2019-06-14 10:38:53,10.38,3.85,27.10,62.50,386768,75,21591,-70 2019-06-14 10:39:27,8.90,3.90,27.10,62.80,386678,76,21179,-71 2019-06-14 10:40:00,8.33,3.85,27.10,63.10,386851,75,21077,-71 2019-06-14 10:40:34,11.60,4.20,27.20,63.20,387842,75,21155,-70 2019-06-14 10:41:08,9.75,3.60,27.20,62.60,393366,75,21038,-71 2019-06-14 10:41:41,16.30,4.05,27.20,62.80,388984,75,21124,-71 2019-06-14 10:42:15,12.82,5.08,27.30,63.10,386849,75,21116,-70 2019-06-14 10:42:49,6.85,3.90,27.30,63.10,396490,74,21057,-70 2019-06-14 10:43:22,8.30,3.92,27.30,64.00,395808,74,21482,-71 2019-06-14 10:43:56,9.98,4.10,27.40,63.40,389921,74,21513,-70 2019-06-14 10:44:30,11.08,4.80,27.40,63.00,392185,74,21147,-70 2019-06-14 10:45:08,9.60,4.08,27.40,62.90,396710,74,21202,-70 2019-06-14 10:45:42,9.50,4.30,27.40,62.70,397182,74,21178,-73 2019-06-14 10:46:16,15.40,5.33,27.30,62.50,397280,74,21097,-73 2019-06-14 10:46:49,11.63,4.40,27.30,62.80,397015,74,21454,-73 2019-06-14 10:47:23,10.18,4.22,27.40,63.20,397200,74,21109,-73 2019-06-14 10:47:57,6.67,4.03,27.40,63.50,397146,74,21642,-73 2019-06-14 10:48:30,11.45,4.22,27.40,62.20,394037,74,21037,-74 2019-06-14 10:49:04,8.60,4.55,27.30,63.20,390377,75,21219,-73 2019-06-14 10:49:38,10.53,4.20,27.40,63.50,390368,75,21642,-73 2019-06-14 10:50:11,6.85,4.20,27.40,63.00,390588,74,21037,-72 2019-06-14 10:50:45,8.23,5.17,27.30,62.80,395386,74,21109,-73 2019-06-14 10:51:19,11.75,4.97,27.40,62.70,387693,75,21171,-73 2019-06-14 10:51:53,13.13,6.50,27.40,62.70,391104,75,21109,-73 2019-06-14 10:52:27,9.65,4.95,27.30,62.80,391426,75,21046,-73 2019-06-14 10:53:01,10.13,4.03,27.30,62.70,389132,75,21106,-74 2019-06-14 10:53:34,11.03,4.45,27.30,63.10,387564,75,21007,-73 2019-06-14 10:54:08,6.92,4.17,27.30,63.30,385816,75,21125,-73 2019-06-14 10:54:42,18.90,8.95,27.40,64.00,390993,75,21061,-73 2019-06-14 10:55:15,9.45,4.22,27.40,62.70,387639,75,21097,-73 2019-06-14 10:55:49,9.38,3.92,27.40,62.70,388418,75,21174,-73 2019-06-14 10:56:23,15.93,4.50,27.50,62.80,393260,75,21108,-73 2019-06-14 10:56:56,12.15,4.10,27.50,62.80,393124,75,21148,-73 2019-06-14 10:57:30,12.43,4.10,27.60,62.80,393065,75,21038,-73 2019-06-14 10:58:05,10.95,4.42,27.60,62.80,393121,75,21081,-73 2019-06-14 10:58:38,10.95,4.10,27.60,63.10,393383,75,21124,-73 2019-06-14 10:59:12,8.30,4.08,27.60,62.90,393000,75,21046,-73 2019-06-14 10:59:46,7.90,4.15,27.60,63.00,391896,75,21019,-73 2019-06-14 11:00:19,8.73,3.80,27.60,63.30,386618,76,21062,-73 2019-06-14 11:00:53,9.13,4.08,27.60,63.30,386903,75,21053,-73 2019-06-14 11:01:27,8.90,4.12,27.60,64.00,388821,75,21030,-73 2019-06-14 11:02:00,12.90,4.37,27.70,64.00,393368,75,21128,-73 2019-06-14 11:02:34,15.80,4.33,27.70,62.60,391722,75,21289,-72 2019-06-14 11:03:08,12.68,4.50,27.70,62.10,393116,75,21038,-73 2019-06-14 11:03:42,11.85,4.55,27.70,62.00,386754,75,21062,-73 2019-06-14 11:04:16,8.00,4.40,27.70,61.80,386726,76,21174,-73 2019-06-14 11:04:50,8.58,4.20,27.70,61.20,392433,75,21058,-73 2019-06-14 11:05:23,6.28,3.90,27.80,61.10,393080,75,21455,-73 2019-06-14 11:05:57,6.95,3.98,27.70,60.90,393369,75,21113,-73 2019-06-14 11:06:31,8.75,4.00,27.70,60.40,393088,75,21023,-73 2019-06-14 11:07:04,8.30,3.90,27.70,61.30,392980,75,21070,-73 2019-06-14 11:07:38,8.38,3.87,27.70,61.80,393352,75,21611,-73 2019-06-14 11:08:12,15.90,4.62,27.70,62.30,393090,75,21081,-73 2019-06-14 11:08:45,10.80,4.17,27.80,61.90,390200,75,21011,-73 2019-06-14 11:09:19,10.05,3.95,27.80,61.90,386591,76,21187,-73 2019-06-14 11:09:53,10.58,4.03,27.90,62.40,386706,76,21458,-73 2019-06-14 11:10:26,8.23,3.83,27.90,62.50,386731,75,21042,-73 2019-06-14 11:11:00,7.87,3.75,27.90,60.20,386851,75,21022,-73 2019-06-14 11:11:34,11.30,3.80,27.90,59.50,386610,76,21053,-73 2019-06-14 11:12:07,15.25,3.92,27.90,59.30,386808,75,21049,-73 2019-06-14 11:12:41,8.98,3.62,27.90,59.10,391979,75,21502,-73 2019-06-14 11:13:15,7.42,3.60,27.90,59.10,385563,75,21038,-73 2019-06-14 11:13:48,12.23,3.85,28.00,58.90,386733,75,21572,-73 2019-06-14 11:14:22,11.50,3.85,28.00,59.10,390091,75,21140,-72 2019-06-14 11:14:56,12.88,4.20,28.10,59.90,393323,75,21499,-73 2019-06-14 11:15:30,6.72,4.08,28.10,61.00,386548,76,21047,-73 2019-06-14 11:16:04,6.20,3.72,28.20,61.30,386841,75,21053,-73 2019-06-14 11:16:37,8.95,4.08,28.20,60.20,391226,75,21578,-73 2019-06-14 11:17:11,10.88,4.03,28.30,60.70,393381,75,21143,-74 2019-06-14 11:17:45,11.60,4.25,28.30,60.90,388634,75,21195,-73 2019-06-14 11:18:18,10.58,3.87,28.30,60.00,392646,75,21120,-73 2019-06-14 11:18:52,11.48,3.72,28.40,60.00,393364,75,21139,-74 2019-06-14 11:19:27,9.35,4.80,28.40,60.20,393154,75,21125,-73 2019-06-14 11:20:01,12.55,4.12,28.40,58.90,390579,75,21139,-73 2019-06-14 11:20:34,7.22,4.28,28.20,58.90,386610,76,21101,-73 2019-06-14 11:21:08,7.05,4.20,28.00,59.50,386635,76,21114,-74 2019-06-14 11:21:42,9.53,4.60,28.00,60.30,390036,75,21436,-74 2019-06-14 11:22:15,9.95,4.75,28.00,60.70,393063,75,21121,-73 2019-06-14 11:22:49,14.05,3.87,28.00,60.50,392669,75,21035,-75 2019-06-14 11:23:23,9.58,4.17,28.10,60.60,391748,75,21183,-74 2019-06-14 11:23:56,13.55,4.47,28.10,61.50,388754,75,21042,-75 2019-06-14 11:24:30,7.75,4.00,28.10,62.00,393021,75,21027,-76 2019-06-14 11:25:05,8.75,4.40,28.20,62.00,393083,75,21145,-74 2019-06-14 11:25:38,9.38,4.15,28.30,62.60,393029,75,21105,-74 2019-06-14 11:26:12,12.50,4.53,28.30,61.80,393206,75,21038,-74 2019-06-14 11:26:46,10.20,4.60,28.30,61.60,393349,75,21057,-74 2019-06-14 11:27:20,11.80,4.15,28.30,61.50,393147,75,21639,-74 2019-06-14 11:27:54,8.63,4.25,28.30,61.60,391710,75,21035,-74 2019-06-14 11:28:27,13.75,5.28,28.20,61.60,386637,76,21022,-74 2019-06-14 11:29:01,9.18,4.28,28.10,62.00,386809,75,21125,-74 2019-06-14 11:29:35,9.35,4.60,28.10,62.30,386732,75,21210,-74 2019-06-14 11:30:09,8.93,4.67,28.10,62.60,386501,76,21505,-74 2019-06-14 11:30:42,8.75,4.60,28.10,62.90,386703,75,21623,-74 2019-06-14 11:31:16,8.08,4.50,28.10,62.30,392291,75,21573,-74 2019-06-14 11:31:50,10.88,4.17,28.10,62.70,393093,75,21171,-73 2019-06-14 11:32:23,9.03,4.33,28.10,62.50,393020,75,21110,-73 2019-06-14 11:32:57,10.43,4.37,28.20,62.80,392922,75,21163,-74 2019-06-14 11:33:31,8.85,4.28,28.20,62.90,389829,75,21035,-74 2019-06-14 11:34:05,11.33,4.47,28.20,63.10,385244,76,21636,-74 2019-06-14 11:34:39,12.47,4.50,28.30,63.10,390209,75,21179,-74 2019-06-14 11:35:13,15.15,4.80,28.10,62.50,393106,75,21101,-74 2019-06-14 11:35:46,8.48,4.80,28.10,63.00,393057,75,21576,-73 2019-06-14 11:36:20,11.88,4.22,28.10,62.50,393415,75,21038,-74 2019-06-14 11:36:54,10.88,4.70,28.20,61.60,388248,75,21112,-74 2019-06-14 11:37:27,8.25,4.78,28.30,61.40,388442,75,21019,-74 2019-06-14 11:38:01,9.75,4.60,28.30,61.60,386842,75,21090,-74 2019-06-14 11:38:35,12.00,5.00,28.40,62.00,386771,76,21038,-74 2019-06-14 11:39:09,14.87,4.80,28.40,62.20,386854,75,22215,-72 2019-06-14 11:39:43,11.10,5.05,28.50,62.30,386760,75,21510,-72 2019-06-14 11:40:17,10.55,4.87,28.40,63.50,386582,76,21089,-73 2019-06-14 11:40:50,10.40,3.95,28.40,62.30,386869,75,21046,-72 2019-06-14 11:41:24,8.03,3.77,28.50,61.80,386840,75,21506,-73 2019-06-14 11:41:58,8.18,4.05,28.60,60.70,386529,76,21115,-72 2019-06-14 11:42:32,8.80,4.00,28.60,60.20,390131,75,21112,-74 2019-06-14 11:43:05,9.83,4.00,28.60,59.30,393392,75,21006,-73 2019-06-14 11:43:39,9.33,4.40,28.70,59.50,392869,75,21506,-73 2019-06-14 11:44:13,12.35,4.42,28.70,59.70,392660,75,21120,-72 2019-06-14 11:44:47,12.03,4.10,28.90,59.60,388291,76,21582,-72 2019-06-14 11:45:20,10.13,4.00,28.90,59.10,385072,76,21126,-72 2019-06-14 11:45:54,18.48,7.03,28.90,58.90,384373,76,21106,-72 2019-06-14 11:46:28,20.52,5.60,29.00,59.30,382993,77,21118,-72 2019-06-14 11:47:02,15.00,4.80,29.00,59.20,382917,77,21110,-72 2019-06-14 11:47:35,9.75,4.60,28.90,58.50,382957,77,21062,-72 2019-06-14 11:48:09,14.47,3.77,29.00,59.00,375505,77,21028,-72 2019-06-14 11:48:42,15.45,4.30,29.00,59.20,382238,77,21134,-73 2019-06-14 11:49:16,6.33,3.80,29.10,59.70,389674,74,21066,-72 2019-06-14 11:49:50,12.10,4.95,29.10,59.70,376801,77,21078,-72 2019-06-14 11:50:24,10.43,4.50,29.10,59.00,383036,76,21035,-74 2019-06-14 11:50:59,9.65,4.30,29.20,59.20,383014,77,21113,-73 2019-06-14 11:51:32,12.13,4.62,29.20,59.60,386354,74,21157,-73 2019-06-14 11:52:06,11.73,4.20,29.30,60.70,388856,74,21493,-72 2019-06-14 11:52:40,14.68,4.90,29.30,59.00,388273,74,21744,-72 2019-06-14 11:53:14,8.30,4.30,29.20,58.20,382431,77,21464,-72 2019-06-14 11:53:48,16.23,4.37,29.20,58.40,388775,76,21192,-71 2019-06-14 11:54:21,11.43,4.05,29.10,57.70,382965,77,21192,-72 2019-06-14 11:54:55,11.05,4.17,29.20,58.00,383315,76,21098,-71 2019-06-14 11:55:29,17.90,4.42,29.30,58.00,383191,76,21027,-72 2019-06-14 11:56:02,9.53,4.47,29.30,58.50,383032,77,22260,-71 2019-06-14 11:56:36,14.07,4.70,29.30,58.50,383100,77,21169,-70 2019-06-14 11:57:10,11.55,4.30,29.30,58.10,384783,75,21028,-70 2019-06-14 11:57:43,9.38,3.95,29.20,58.00,383024,76,21118,-70 2019-06-14 11:58:17,8.50,4.08,29.20,57.90,384749,76,21151,-71 2019-06-14 11:58:51,9.00,4.25,29.20,57.90,383545,76,21154,-70 2019-06-14 11:59:24,13.10,3.98,29.20,58.30,383138,77,21060,-70 2019-06-14 11:59:58,10.13,3.98,29.20,57.80,383040,77,21122,-70 2019-06-14 12:00:32,12.43,4.65,29.20,57.70,380934,77,21585,-70 2019-06-14 12:01:06,11.97,4.55,29.20,57.60,383152,77,21008,-70 2019-06-14 12:01:40,7.95,4.40,29.20,57.20,383266,74,21039,-70 2019-06-14 12:02:13,17.17,4.40,29.30,57.40,383381,77,21043,-71 2019-06-14 12:02:47,10.85,4.75,29.30,57.30,383302,77,21043,-71 2019-06-14 12:03:21,14.63,4.33,29.40,58.30,376940,78,21097,-72 2019-06-14 12:03:55,7.85,3.83,29.50,58.20,376342,76,21075,-71 2019-06-14 12:04:28,8.93,4.37,29.50,58.80,377305,77,21147,-71 2019-06-14 12:05:02,11.08,4.20,29.60,58.20,384142,76,21549,-71 2019-06-14 12:05:36,12.35,4.08,29.50,57.50,385931,75,21451,-71 2019-06-14 12:06:09,9.75,4.30,29.40,57.30,386721,76,21489,-71 2019-06-14 12:06:43,13.80,4.33,29.40,57.70,386914,75,21559,-71 2019-06-14 12:07:17,7.72,4.15,29.50,58.20,387074,75,21026,-71 2019-06-14 12:07:50,6.85,4.12,29.50,58.00,386755,76,21217,-71 2019-06-14 12:08:24,6.70,3.72,29.50,57.00,386804,76,21057,-71 2019-06-14 12:08:58,8.10,4.30,29.40,57.30,389573,75,21175,-72 2019-06-14 12:09:31,7.42,4.17,29.40,57.50,393719,75,21034,-71 2019-06-14 12:10:10,15.28,4.12,29.40,57.50,390770,75,21085,-68 2019-06-14 12:10:44,10.13,4.25,29.50,57.90,386961,76,21107,-70 2019-06-14 12:11:18,6.95,3.95,29.40,56.90,387033,76,21544,-69 2019-06-14 12:11:51,11.12,4.25,29.40,57.00,387186,75,21097,-69 2019-06-14 12:12:25,12.00,4.17,29.50,57.30,388928,75,21178,-69 2019-06-14 12:12:59,13.80,5.83,29.50,57.10,392052,75,21183,-69 2019-06-14 12:13:33,10.05,4.05,29.60,57.10,390838,75,21085,-68 2019-06-14 12:14:06,8.50,3.90,29.60,56.10,392920,75,21042,-68 2019-06-14 12:14:40,6.72,3.55,29.50,55.60,391036,75,21221,-69 2019-06-14 12:15:14,8.70,4.50,29.40,55.90,389201,75,21123,-70 2019-06-14 12:15:48,8.58,4.45,29.40,55.60,391796,75,21105,-69 2019-06-14 12:16:22,11.20,5.62,29.40,55.80,386839,76,21057,-69 2019-06-14 12:16:55,7.67,4.40,29.50,55.50,392312,75,21435,-69 2019-06-14 12:17:29,11.53,4.10,29.60,53.90,387036,75,21100,-69 2019-06-14 12:18:03,11.25,4.37,29.50,53.50,386779,76,21139,-68 2019-06-14 12:18:37,8.48,4.33,29.60,54.10,387042,75,21129,-69 2019-06-14 12:19:15,8.10,4.05,29.70,53.90,389737,75,21034,-69 2019-06-14 12:19:46,15.75,8.35,29.90,53.80,391299,75,21152,-71 2019-06-14 12:20:21,9.85,4.30,30.10,54.00,386693,76,21073,-72 2019-06-14 12:20:56,13.35,4.10,30.10,52.60,391064,75,21078,-70 2019-06-14 12:21:30,9.93,5.47,30.20,52.40,393102,75,21563,-71 2019-06-14 12:22:04,7.97,4.37,30.30,52.50,388486,75,21145,-71 2019-06-14 12:22:39,9.28,4.30,30.40,52.00,391457,75,21165,-71 2019-06-14 12:23:17,14.65,4.20,30.40,51.80,385183,75,21073,-71 2019-06-14 12:23:53,12.55,4.47,30.40,52.00,386619,76,21109,-71 2019-06-14 12:24:30,8.75,4.35,30.60,52.40,387913,75,21666,-71 2019-06-14 12:25:06,9.68,3.92,30.70,53.30,392201,75,21112,-71 2019-06-14 12:25:40,8.03,3.87,30.80,53.50,390222,75,21139,-71 2019-06-14 12:26:17,9.08,4.10,31.00,53.20,393460,75,21034,-70 2019-06-14 12:26:50,10.43,4.22,31.10,53.90,393193,75,21108,-71 2019-06-14 12:27:24,11.65,3.85,31.00,52.90,393185,75,21096,-70 2019-06-14 12:27:58,9.58,4.55,31.00,51.80,386291,76,21234,-70 2019-06-14 12:28:31,12.68,4.12,31.10,51.60,390131,75,21600,-71 2019-06-14 12:29:05,8.25,3.52,31.00,50.80,393088,75,21514,-71 2019-06-14 12:29:39,7.60,3.75,31.00,50.10,386686,76,21140,-71 2019-06-14 12:30:13,6.97,3.70,31.00,50.80,386924,75,21057,-70 2019-06-14 12:30:47,7.90,3.83,30.90,50.00,386924,75,21046,-70 2019-06-14 12:31:20,16.12,3.80,30.80,49.50,392542,75,21085,-70 2019-06-14 12:31:54,11.38,3.90,30.60,49.20,388639,75,21141,-70 2019-06-14 12:32:28,5.42,3.90,30.50,49.50,388510,75,21065,-70 2019-06-14 12:33:02,9.45,3.72,30.30,50.00,392952,75,21202,-70 2019-06-14 12:33:35,12.25,4.20,30.00,49.80,390825,75,21183,-71 2019-06-14 12:34:09,9.55,4.22,29.90,50.60,388527,75,21108,-71 2019-06-14 12:34:43,13.25,4.78,30.00,51.10,388104,75,21632,-71 2019-06-14 12:35:16,11.20,4.08,30.00,51.10,391639,75,21171,-72 2019-06-14 12:35:50,10.80,4.10,30.00,50.90,393460,75,21036,-72 2019-06-14 12:36:24,12.90,3.77,29.80,51.00,392941,75,21038,-72 2019-06-14 12:36:57,8.73,3.90,29.70,51.10,389302,75,21082,-70 2019-06-14 12:37:31,14.50,5.22,29.70,51.10,385215,76,21034,-75 2019-06-14 12:38:05,10.00,3.67,29.70,51.50,393013,75,21117,-77 2019-06-14 12:38:38,11.63,4.08,29.80,53.20,389618,75,21110,-73 2019-06-14 12:39:12,13.60,4.37,29.80,54.20,391682,75,21010,-71 2019-06-14 12:39:46,21.55,4.72,29.80,54.30,392308,75,21159,-72 2019-06-14 12:40:20,18.17,5.58,29.90,54.20,393222,75,21117,-71 2019-06-14 12:40:53,14.85,5.70,30.00,53.90,393173,75,21034,-71 2019-06-14 12:41:27,14.87,8.08,30.00,53.90,393213,75,21486,-72 2019-06-14 12:42:01,13.15,5.25,30.10,53.50,393315,75,21120,-71 2019-06-14 12:42:34,6.72,4.50,30.20,52.60,393092,75,21609,-72 2019-06-14 12:43:08,8.58,4.15,30.20,52.30,393213,75,21058,-71 2019-06-14 12:43:42,24.40,4.92,30.20,52.60,393403,75,21038,-71 2019-06-14 12:44:16,17.87,4.62,30.30,52.10,386702,76,21171,-71 2019-06-14 12:44:49,10.00,4.08,30.20,52.30,386834,75,21506,-71 2019-06-14 12:45:23,8.80,4.05,30.10,52.90,386846,75,21050,-71 2019-06-14 12:45:57,7.97,4.25,29.90,52.60,393420,75,21596,-71 2019-06-14 12:46:31,7.37,4.12,29.80,53.10,390968,75,21047,-71 2019-06-14 12:47:10,8.45,4.25,29.80,53.20,381595,76,21067,-71 2019-06-14 12:47:44,9.53,4.65,29.70,53.30,394233,75,21231,-71 2019-06-14 12:48:18,8.68,4.35,29.70,54.00,395211,74,21619,-71 2019-06-14 12:48:51,7.22,4.15,29.80,54.20,394881,74,21398,-70 2019-06-14 12:49:44,13.38,4.45,29.80,53.80,394651,74,21104,-70 2019-06-14 12:50:17,13.20,4.70,29.80,53.90,389863,74,21105,-70 2019-06-14 12:50:50,10.80,4.75,30.00,54.10,395878,74,21490,-69 2019-06-14 12:51:24,10.58,4.75,30.00,53.80,397002,74,21196,-69 2019-06-14 12:51:58,14.47,6.08,29.90,54.10,397298,74,21081,-70 2019-06-14 12:52:32,14.13,9.50,29.80,53.80,396847,74,21046,-70 2019-06-14 12:53:05,20.55,9.28,29.80,53.70,397216,74,21109,-70 2019-06-14 12:53:39,10.72,4.83,29.70,53.00,397313,74,21171,-69 2019-06-14 12:54:13,6.30,4.00,29.60,52.70,397181,74,21513,-70 2019-06-14 12:54:46,14.45,5.80,29.70,53.80,394072,74,21186,-70 2019-06-14 12:55:20,7.78,5.60,29.70,53.20,390390,75,21552,-70 2019-06-14 12:55:54,14.47,6.47,29.70,53.10,390473,75,21037,-70 2019-06-14 12:56:28,15.08,5.95,29.70,52.90,390596,74,21113,-70 2019-06-14 12:57:01,8.73,4.00,29.70,53.10,392543,74,21497,-70 2019-06-14 12:57:35,13.03,4.30,29.60,52.80,396997,74,21096,-70 2019-06-14 12:58:09,10.13,4.15,29.70,53.20,397317,74,21127,-69 2019-06-14 12:58:43,9.20,4.10,29.70,53.20,394392,74,21555,-70 2019-06-14 12:59:16,10.08,4.15,29.80,53.40,390454,75,21494,-70 2019-06-14 12:59:52,12.50,4.40,30.00,53.40,397093,74,21120,-70 2019-06-14 13:00:32,9.03,4.47,30.00,53.20,395701,73,21698,-71 2019-06-14 13:01:20,13.20,4.30,30.00,53.10,395655,74,21587,-71 2019-06-14 13:01:52,9.43,4.10,30.30,52.20,389279,74,21128,-69 2019-06-14 13:02:26,6.97,4.37,30.40,51.80,391644,74,21053,-69 2019-06-14 13:02:59,9.05,4.03,30.50,51.90,396923,74,21143,-70 2019-06-14 13:03:33,8.63,4.40,30.50,52.00,397325,74,21111,-69 2019-06-14 13:04:07,13.53,3.90,30.50,51.70,396965,74,21513,-71 2019-06-14 13:04:40,9.15,4.30,30.60,51.10,396961,74,21078,-70 2019-06-14 13:05:14,8.85,4.20,30.60,51.00,396685,74,21105,-70 2019-06-14 13:05:48,9.43,4.78,30.60,50.70,396603,74,21182,-70 2019-06-14 13:06:21,8.68,4.15,30.50,51.00,396827,74,21768,-71 2019-06-14 13:06:55,9.85,4.00,30.60,50.50,396833,74,21097,-71 2019-06-14 13:07:29,8.00,3.90,30.60,50.50,393639,74,21609,-70 2019-06-14 13:08:02,11.95,3.83,30.60,50.30,390057,75,21229,-70 2019-06-14 13:08:36,6.78,3.40,30.70,49.70,393722,74,21528,-71 2019-06-14 13:09:10,14.93,3.90,30.90,49.10,397119,74,21136,-70 2019-06-14 13:09:44,7.08,3.70,31.10,48.60,395298,74,21176,-67 2019-06-14 13:10:22,9.15,3.62,31.20,48.70,395660,74,21119,-70 2019-06-14 13:11:09,10.63,4.03,31.20,49.20,390324,74,21642,-72 2019-06-14 13:11:39,9.28,4.08,31.10,47.60,388553,74,21108,-68 2019-06-14 13:12:17,6.17,3.42,30.80,47.60,390424,75,21126,-68 2019-06-14 13:12:50,10.65,3.50,31.00,47.30,390663,74,21069,-67 2019-06-14 13:13:27,9.40,4.10,31.00,47.10,390842,74,21064,-68 2019-06-14 13:14:02,7.17,3.50,31.10,47.30,396361,74,21077,-68 2019-06-14 13:14:36,6.87,3.92,30.90,47.20,396958,74,21190,-68 2019-06-14 13:15:11,14.15,4.08,30.70,47.30,396953,74,21199,-68 2019-06-14 13:15:45,8.55,3.72,30.70,48.00,396913,74,21069,-68 2019-06-14 13:16:18,6.67,3.60,30.60,48.50,396637,74,21116,-68 2019-06-14 13:16:52,9.20,3.83,30.60,48.40,396677,74,21140,-69 2019-06-14 13:17:26,10.68,3.90,30.70,48.10,396990,74,21497,-68 2019-06-14 13:17:59,7.37,4.22,30.70,48.50,396911,74,21131,-71 2019-06-14 13:18:33,8.40,4.05,30.70,48.90,393433,74,21069,-71 2019-06-14 13:19:07,7.28,3.70,30.70,48.70,390097,75,21119,-71 2019-06-14 13:19:40,33.05,16.48,30.80,47.70,397318,74,21097,-68 2019-06-14 13:20:17,9.45,3.80,30.70,47.60,393476,74,21131,-68 2019-06-14 13:20:51,7.22,3.70,30.80,46.80,395839,73,21017,-68 2019-06-14 13:21:25,7.55,3.33,31.00,47.10,397332,74,21462,-70 2019-06-14 13:21:58,8.65,3.65,31.10,47.10,397047,74,21108,-68 2019-06-14 13:22:32,5.53,3.30,31.10,45.90,397193,74,21099,-68 2019-06-14 13:23:06,6.78,3.27,31.10,45.90,397062,74,21591,-68 2019-06-14 13:23:39,9.93,4.08,31.00,45.30,397105,74,21107,-68 2019-06-14 13:24:13,6.87,4.08,31.00,45.50,397372,74,21124,-68 2019-06-14 13:24:47,11.10,4.53,30.90,45.60,396991,74,21140,-70 2019-06-14 13:25:20,8.85,3.90,30.90,45.00,397065,74,21623,-71 2019-06-14 13:25:54,10.88,5.33,30.90,45.90,397325,74,21481,-70 2019-06-14 13:26:28,9.10,4.33,30.90,45.90,397296,74,21042,-70 2019-06-14 13:27:01,6.75,4.05,30.90,45.40,390988,74,21061,-71 2019-06-14 13:27:36,7.80,3.47,30.90,45.70,390694,74,21131,-70 2019-06-14 13:28:10,8.95,3.62,31.00,45.40,390379,75,21127,-72 2019-06-14 13:28:43,9.10,3.60,31.20,45.70,397264,74,21131,-72 2019-06-14 13:29:17,9.33,3.62,31.40,45.90,393919,74,21135,-72 2019-06-14 13:29:51,11.00,3.62,31.50,45.80,390469,75,21045,-69 2019-06-14 13:30:24,9.85,4.37,31.50,44.80,390344,75,21127,-69 2019-06-14 13:30:58,9.93,3.58,31.70,44.50,390699,74,21068,-69 2019-06-14 13:31:32,6.97,3.00,31.90,43.20,390613,74,21146,-69 2019-06-14 13:32:05,8.93,3.65,32.00,43.20,391259,74,21537,-69 2019-06-14 13:32:39,10.50,3.45,31.90,42.10,397290,74,21573,-69 2019-06-14 13:33:13,9.05,3.50,31.80,42.40,397211,74,20998,-69 2019-06-14 13:33:46,5.87,3.20,31.90,42.60,397046,74,21046,-69 2019-06-14 13:34:20,8.93,3.50,31.90,42.90,397312,74,21119,-71 2019-06-14 13:34:54,6.33,3.52,31.90,43.40,397126,74,21025,-72 2019-06-14 13:35:27,9.58,4.80,31.90,43.50,397014,74,21028,-72 2019-06-14 13:36:01,10.72,3.08,32.10,42.50,397258,74,21057,-72 2019-06-14 13:36:35,7.28,3.17,32.10,41.70,397099,74,21482,-72 2019-06-14 13:37:08,10.00,3.40,32.30,42.30,397028,74,21065,-72 2019-06-14 13:37:42,9.55,3.70,32.10,41.80,392020,74,21639,-72 2019-06-14 13:38:16,11.53,4.90,31.90,42.10,390553,74,21206,-72 2019-06-14 13:38:49,8.25,4.58,31.80,42.70,390496,75,21061,-72 2019-06-14 13:39:23,9.35,4.22,31.90,43.00,390671,74,21127,-69 2019-06-14 13:40:07,8.58,3.55,31.80,42.80,391887,74,21492,-71 2019-06-14 13:40:40,8.25,3.60,31.70,42.20,394144,74,21034,-69 2019-06-14 13:41:14,7.25,3.87,31.50,42.90,390402,75,21057,-70 2019-06-14 13:41:48,13.13,5.12,31.40,43.40,390565,74,21469,-70 2019-06-14 13:42:21,10.72,5.78,31.50,42.90,390361,75,21134,-69 2019-06-14 13:42:55,11.60,4.00,31.70,43.20,396858,74,21049,-70 2019-06-14 13:43:29,14.78,7.00,31.70,43.60,397223,74,21123,-70 2019-06-14 13:44:02,18.50,11.45,31.70,44.20,396954,74,21263,-69 2019-06-14 13:44:36,14.95,7.25,31.70,44.20,397045,74,21112,-69 2019-06-14 13:45:10,8.88,4.87,31.50,44.30,397372,74,21049,-68 2019-06-14 13:45:44,8.15,3.60,31.60,44.40,390547,74,21100,-68 2019-06-14 13:46:18,10.78,3.35,31.70,44.50,390653,74,21120,-69 2019-06-14 13:46:51,8.43,3.92,31.80,44.30,390446,75,21045,-68 2019-06-14 13:47:25,10.85,3.72,31.80,44.40,391610,74,21512,-69 2019-06-14 13:47:59,10.15,3.90,31.70,44.70,395284,74,21029,-69 2019-06-14 13:48:33,8.55,3.80,31.70,45.10,390467,75,21618,-68 2019-06-14 13:49:06,15.98,4.03,31.70,45.00,390548,74,21111,-69 2019-06-14 13:49:40,8.68,3.52,31.70,45.20,390646,74,21104,-68 2019-06-14 13:50:14,8.25,3.52,31.70,45.00,390471,75,21006,-68 2019-06-14 13:50:47,7.35,3.58,31.50,45.20,390466,75,21127,-71 2019-06-14 13:51:21,6.97,4.08,31.50,45.40,390610,74,21045,-68 2019-06-14 13:51:55,6.72,3.80,31.50,45.80,390649,74,21053,-70 2019-06-14 13:52:28,10.58,3.42,31.50,45.90,396796,74,21054,-71 2019-06-14 13:53:02,8.85,4.37,31.50,46.10,396973,74,21105,-71 2019-06-14 13:53:36,7.37,3.70,31.50,46.30,397254,74,21601,-71 2019-06-14 13:54:09,13.70,4.00,31.40,45.70,396927,74,21013,-69 2019-06-14 13:54:43,13.10,3.70,31.40,45.90,397069,74,21143,-71 2019-06-14 13:55:17,9.55,3.75,31.40,45.90,397298,74,21221,-70 2019-06-14 13:55:51,8.70,3.67,31.40,45.90,397334,74,21042,-70 2019-06-14 13:56:25,9.95,5.83,31.50,45.90,394070,74,21037,-71 2019-06-14 13:56:58,8.35,3.92,31.50,45.80,390481,75,21061,-71 2019-06-14 13:57:32,11.40,3.83,31.40,45.70,390466,75,21433,-70 2019-06-14 13:58:06,11.08,3.83,31.40,45.80,394095,74,21111,-71 2019-06-14 13:58:39,8.53,4.00,31.30,45.80,390368,75,21060,-68 2019-06-14 13:59:18,12.47,3.55,31.40,46.00,391421,74,21069,-73 2019-06-14 14:00:00,6.70,3.98,31.50,45.60,388258,75,21023,-68 2019-06-14 14:00:37,7.35,3.65,31.50,45.60,387263,75,21155,-67 2019-06-14 14:01:11,8.15,3.30,31.60,45.70,382351,76,21149,-72 2019-06-14 14:01:49,5.70,3.72,31.70,45.20,385494,75,21145,-69 2019-06-14 14:02:23,11.00,6.37,31.90,45.60,392352,74,21057,-69 2019-06-14 14:02:56,13.58,6.75,31.80,45.00,397326,74,21630,-69 2019-06-14 14:03:30,9.25,4.80,31.70,44.80,392515,74,21121,-69 2019-06-14 14:04:04,8.80,4.47,31.90,44.60,390476,74,21532,-69 2019-06-14 14:04:37,8.53,3.98,31.90,43.70,390071,75,21638,-69 2019-06-14 14:05:12,7.58,3.77,31.90,43.60,390215,74,21650,-69 2019-06-14 14:05:46,9.98,3.72,31.90,42.90,390452,74,21112,-69 2019-06-14 14:06:19,8.53,3.42,32.10,43.20,390185,75,21186,-69 2019-06-14 14:06:53,9.40,3.87,32.10,42.40,390384,74,21159,-69 2019-06-14 14:07:27,10.80,4.10,32.10,42.10,390280,74,21520,-70 2019-06-14 14:08:00,16.30,4.75,31.90,42.30,390146,75,21093,-69 2019-06-14 14:08:34,11.08,3.45,32.00,42.70,390366,74,21129,-70 2019-06-14 14:09:08,9.90,3.67,32.10,42.80,390429,74,21124,-69 2019-06-14 14:09:42,9.20,5.10,32.10,43.10,386585,76,21066,-69 2019-06-14 14:10:19,10.80,4.75,32.20,42.90,386619,75,21117,-69 2019-06-14 14:10:53,9.13,3.50,32.30,42.70,386929,75,21034,-69 2019-06-14 14:11:26,8.95,3.85,32.50,42.80,386652,76,21058,-69 2019-06-14 14:12:00,7.25,3.80,32.40,42.90,386803,75,21055,-69 2019-06-14 14:12:34,12.75,3.60,32.40,43.90,386822,75,21664,-69 2019-06-14 14:13:08,7.58,3.77,32.40,44.10,386691,76,21548,-69 2019-06-14 14:13:42,11.75,3.67,32.60,44.60,386815,75,21116,-69 2019-06-14 14:14:15,10.15,4.08,32.80,44.30,386863,75,21583,-69 2019-06-14 14:14:49,8.55,4.10,33.10,44.00,386682,76,21053,-69 2019-06-14 14:15:23,8.70,4.00,33.20,42.70,391405,75,21617,-69 2019-06-14 14:15:56,5.70,3.67,33.50,42.60,393349,75,21109,-69 2019-06-14 14:16:30,10.00,4.45,33.80,43.40,393412,75,21466,-69 2019-06-14 14:17:04,5.97,3.50,34.20,40.90,393081,75,21128,-69 2019-06-14 14:17:38,13.18,4.45,34.50,39.20,393207,75,21482,-69 2019-06-14 14:18:11,12.13,4.42,34.30,39.90,393413,75,21010,-69 2019-06-14 14:18:45,11.50,4.55,34.20,39.60,393159,75,21462,-69 2019-06-14 14:19:19,10.72,3.87,34.10,40.20,393156,75,21116,-69 2019-06-14 14:19:52,10.15,4.40,34.10,39.10,393449,75,21046,-69 2019-06-14 14:20:26,12.07,4.08,34.10,39.20,389797,75,21121,-69 2019-06-14 14:21:00,8.00,3.30,34.10,39.20,386707,75,21093,-70 2019-06-14 14:21:33,21.62,5.72,34.10,39.40,386701,76,21043,-69 2019-06-14 14:22:07,13.53,4.20,34.10,39.60,387237,75,21136,-70 2019-06-14 14:22:41,8.23,3.90,34.10,40.30,394300,74,22385,-69 2019-06-14 14:23:14,7.83,3.33,34.00,39.10,394747,74,21053,-68 2019-06-14 14:23:48,7.12,3.15,34.10,38.70,396929,74,21583,-69 2019-06-14 14:24:22,7.50,3.20,34.00,39.20,396301,74,21190,-68 2019-06-14 14:24:55,9.80,3.22,34.00,39.00,390443,75,21624,-69 2019-06-14 14:25:29,7.22,3.50,34.20,38.90,391951,74,21469,-71 2019-06-14 14:26:03,6.22,3.60,34.40,40.10,397264,74,21423,-70 2019-06-14 14:26:36,7.50,3.95,34.40,38.90,392015,74,21163,-69 2019-06-14 14:27:10,9.95,4.80,34.60,38.50,390635,74,21529,-69 2019-06-14 14:27:44,11.97,3.87,34.80,39.00,396459,74,21137,-69 2019-06-14 14:28:18,6.60,3.87,34.90,38.60,397059,74,21186,-69 2019-06-14 14:28:52,8.20,3.87,34.90,38.60,395185,74,21010,-69 2019-06-14 14:29:26,8.05,4.10,34.80,38.60,390424,75,21493,-69 2019-06-14 14:29:59,6.87,4.10,35.20,37.50,390581,74,21198,-71 2019-06-14 14:30:33,9.15,4.53,35.30,37.30,391177,74,21131,-70 2019-06-14 14:31:07,14.78,4.20,35.60,37.30,387485,76,21072,-71 2019-06-14 14:31:40,9.98,4.30,35.90,36.80,386242,76,21009,-70 2019-06-14 14:32:15,17.92,9.75,35.70,36.80,389314,76,21112,-70 2019-06-14 14:33:08,17.80,7.58,35.60,36.70,387976,74,21059,-70 2019-06-14 14:33:47,8.33,3.37,35.70,36.40,368887,78,21042,-71 2019-06-14 14:34:51,9.43,3.53,36.50,35.30,361546,78,21183,-71 2019-06-14 14:35:25,7.80,3.60,36.80,34.30,390604,75,21962,-70 2019-06-14 14:35:59,10.20,3.17,37.40,33.00,394736,75,21042,-70 2019-06-14 14:36:32,8.65,4.42,37.80,32.80,391990,75,21046,-70 2019-06-14 14:37:06,7.00,3.40,37.40,32.20,388082,74,21021,-70 2019-06-14 14:37:40,10.00,3.52,37.80,32.10,388342,75,21485,-70 2019-06-14 14:38:13,11.03,3.60,37.90,32.00,388240,76,21486,-71 2019-06-14 14:38:47,8.55,3.92,38.20,32.60,392309,75,21108,-70 2019-06-14 14:39:21,11.97,4.30,38.30,32.50,394269,75,21117,-70 2019-06-14 14:39:55,12.70,4.60,38.20,32.10,394560,75,21179,-71 2019-06-14 14:40:28,12.23,4.50,37.90,32.30,394399,75,21105,-70 2019-06-14 14:41:02,8.50,4.15,37.50,32.60,394727,75,21073,-71 2019-06-14 14:41:36,7.22,3.50,36.80,32.20,395055,75,21197,-72 2019-06-14 14:42:09,8.00,3.52,36.40,33.20,394746,75,21127,-72 2019-06-14 14:42:45,9.10,3.98,36.50,33.40,386612,74,23028,-69 2019-06-14 14:43:21,10.80,5.67,36.90,33.20,378631,76,21720,-70 2019-06-14 14:43:55,12.25,4.40,37.30,32.40,379579,78,21627,-71 2019-06-14 14:44:29,9.03,3.42,37.00,32.00,379262,76,21077,-72 2019-06-14 14:45:05,5.90,3.40,36.80,32.50,381708,76,21053,-69 2019-06-14 14:45:39,5.67,4.08,36.80,33.20,379219,77,21125,-69 2019-06-14 14:46:14,6.87,3.45,37.00,33.30,379235,76,21066,-71 2019-06-14 14:46:48,6.70,3.70,36.80,33.40,378424,76,21036,-70 2019-06-14 14:47:22,10.45,3.35,36.80,33.00,380622,77,21120,-70 2019-06-14 14:48:01,8.03,3.45,36.90,33.50,378707,77,21107,-70 2019-06-14 14:48:32,8.20,4.30,36.60,33.80,373836,77,21606,-72 2019-06-14 14:49:08,9.75,3.67,36.70,33.70,374629,77,21150,-70 2019-06-14 14:49:41,6.80,3.60,36.90,34.30,374525,77,21143,-70 2019-06-14 14:50:15,8.78,4.08,36.90,33.70,374342,79,21033,-70 2019-06-14 14:50:49,9.18,3.80,36.80,33.80,374493,77,21151,-70 2019-06-14 14:51:22,8.60,3.90,36.20,34.10,374399,77,21501,-70 2019-06-14 14:51:56,9.80,3.60,36.00,35.80,374319,79,21080,-69 2019-06-14 14:52:30,9.30,3.47,36.00,35.10,380505,76,21178,-68 2019-06-14 14:53:03,7.72,3.60,35.80,34.70,377149,77,21170,-68 2019-06-14 14:53:37,7.20,3.50,35.70,35.00,380199,77,21107,-68 2019-06-14 14:54:11,9.38,4.10,35.90,35.10,380633,77,21485,-68 2019-06-14 14:54:47,7.90,3.62,36.30,34.70,380865,77,21492,-68 2019-06-14 14:55:21,11.55,3.67,36.30,35.60,374499,79,21088,-69 2019-06-14 14:55:55,6.80,3.50,36.70,34.40,374688,77,21060,-72 2019-06-14 14:56:28,6.50,3.22,36.80,33.20,374252,77,21124,-72 2019-06-14 14:57:02,5.80,3.40,36.70,33.40,374081,79,21065,-71 2019-06-14 14:57:36,16.80,4.17,36.90,33.40,374315,77,21528,-72 2019-06-14 14:58:10,11.65,4.00,37.20,33.40,374291,77,21206,-71 2019-06-14 14:58:43,6.10,3.80,37.20,33.90,374037,79,21205,-71 2019-06-14 14:59:17,6.87,3.65,37.20,34.30,379690,76,21734,-71 2019-06-14 14:59:51,6.72,3.67,37.20,34.10,380899,77,21111,-72 2019-06-14 15:00:25,10.10,3.65,37.30,33.10,380592,77,21049,-72 2019-06-14 15:00:59,8.05,3.62,37.60,34.00,380723,76,21202,-71 2019-06-14 15:01:32,6.78,3.33,37.40,32.50,381028,77,21024,-71 2019-06-14 15:02:06,8.15,4.00,37.20,32.80,374700,79,21072,-71 2019-06-14 15:02:40,7.67,3.92,36.80,33.10,374634,77,21095,-70 2019-06-14 15:03:13,11.22,6.15,36.60,33.50,374310,77,21060,-73 2019-06-14 15:03:48,13.15,8.13,36.30,34.00,374618,77,21072,-70 2019-06-14 15:04:22,10.70,4.03,36.10,33.90,377239,77,21028,-72 2019-06-14 15:04:55,9.15,5.47,35.90,34.40,381074,77,21024,-73 2019-06-14 15:05:29,21.00,12.50,36.00,34.60,374720,77,21126,-72 2019-06-14 15:06:03,19.17,7.42,35.90,34.20,374670,77,21036,-71 2019-06-14 15:06:36,9.53,5.90,36.10,34.60,374561,77,21221,-71 2019-06-14 15:07:10,6.45,4.33,36.20,34.10,374335,77,21119,-73 2019-06-14 15:07:44,8.40,3.95,35.90,34.10,374472,77,22383,-72 2019-06-14 15:08:17,17.87,4.75,35.90,34.10,374557,77,21056,-72 2019-06-14 15:08:51,15.25,4.10,35.80,34.10,374365,79,21068,-73 2019-06-14 15:09:25,9.70,4.50,35.60,34.50,377762,77,21209,-70 2019-06-14 15:09:58,15.03,4.22,35.50,34.80,380717,77,21131,-70 2019-06-14 15:10:32,9.20,4.55,35.50,35.10,377095,77,21057,-71 2019-06-14 15:11:06,7.78,3.83,35.50,35.10,380969,77,21056,-70 2019-06-14 15:11:39,9.50,3.90,35.70,34.60,374573,79,21629,-71 2019-06-14 15:12:13,11.35,4.90,36.20,34.00,374736,77,21044,-72 2019-06-14 15:12:47,9.63,3.50,36.10,33.30,374484,77,21135,-71 2019-06-14 15:13:20,5.55,3.52,36.20,33.20,374359,77,21064,-71 2019-06-14 15:13:54,10.65,3.50,36.00,33.80,374552,77,21214,-71 2019-06-14 15:14:29,6.08,3.83,36.10,34.00,376853,77,21088,-71 2019-06-14 15:15:06,9.88,3.72,36.20,34.40,379255,76,21263,-71 2019-06-14 15:15:43,13.78,4.37,36.40,33.80,371366,78,21215,-74 2019-06-14 15:16:17,13.25,3.70,36.60,33.50,372835,78,21124,-71 2019-06-14 15:16:51,7.83,4.00,36.90,33.10,367072,78,21050,-71 2019-06-14 15:17:25,7.40,3.67,37.00,33.20,369003,79,21160,-70 2019-06-14 15:18:00,9.70,3.65,37.30,32.30,374247,74,21425,-68 2019-06-14 15:18:36,10.35,3.80,37.30,32.40,373754,77,21231,-71 2019-06-14 15:19:12,6.33,3.83,37.00,31.70,372664,77,21196,-71 2019-06-14 15:19:46,7.30,3.55,36.90,32.30,367659,78,21128,-71 2019-06-14 15:20:19,6.15,3.30,36.70,32.00,367255,80,21105,-70 2019-06-14 15:21:12,8.13,3.52,36.60,32.50,367504,80,21683,-71 2019-06-14 15:21:46,8.50,3.95,36.60,32.80,394639,74,21037,-71 2019-06-14 15:22:20,7.35,3.45,36.90,32.50,397392,73,21124,-70 2019-06-14 15:22:53,8.00,3.40,36.80,32.50,399000,73,21106,-70 2019-06-14 15:23:27,7.62,3.70,36.70,32.50,405163,73,21099,-70 2019-06-14 15:24:01,8.38,3.70,36.80,32.30,404960,73,21033,-71 2019-06-14 15:24:35,8.83,3.90,36.80,32.50,404899,73,21058,-74 2019-06-14 15:25:09,8.05,3.60,36.70,32.30,402348,73,21124,-70 2019-06-14 15:25:42,9.35,3.40,36.60,32.60,404140,73,21021,-69 2019-06-14 15:26:16,8.65,3.72,36.50,32.90,401579,73,21064,-70 2019-06-14 15:26:50,11.03,3.75,36.50,33.50,405033,73,21606,-71 2019-06-14 15:27:23,13.38,3.70,36.50,33.50,404939,73,20994,-69 2019-06-14 15:27:57,6.78,3.50,36.70,33.60,404951,73,21111,-70 2019-06-14 15:28:31,8.05,3.77,36.90,32.90,400759,73,21042,-70 2019-06-14 15:29:04,7.05,3.62,36.80,32.90,403738,73,21064,-70 2019-06-14 15:29:38,11.60,3.58,36.70,32.80,398040,74,21116,-70 2019-06-14 15:30:12,8.50,3.50,36.70,33.40,398268,73,21107,-69 2019-06-14 15:30:46,7.08,3.70,36.60,33.10,401185,71,21130,-71 2019-06-14 15:31:20,5.75,3.40,36.70,33.00,401538,71,21177,-70 2019-06-14 15:31:53,8.25,3.62,36.70,32.90,404871,71,21018,-71 2019-06-14 15:32:27,7.72,3.83,36.60,32.90,402102,73,21096,-70 2019-06-14 15:33:01,9.78,3.65,36.50,32.80,399726,73,21140,-70 2019-06-14 15:33:34,10.60,3.55,36.30,32.90,400427,71,21052,-70 2019-06-14 15:34:08,11.30,3.60,36.40,33.20,406508,71,21540,-71 2019-06-14 15:34:42,6.55,3.80,36.60,33.30,400357,73,21613,-71 2019-06-14 15:35:15,12.75,3.95,36.60,33.10,401509,73,21006,-71 2019-06-14 15:35:49,20.35,3.95,36.50,32.90,402813,71,21084,-70 2019-06-14 15:36:23,12.60,4.22,36.20,33.10,400235,71,21090,-70 2019-06-14 15:36:57,13.38,4.05,36.10,33.50,401320,73,21199,-70 2019-06-14 15:37:30,11.55,3.90,36.10,34.20,404646,73,21629,-70 2019-06-14 15:38:04,14.35,3.90,36.30,33.50,397875,74,21186,-70 2019-06-14 15:38:38,6.72,3.33,36.30,33.50,397898,73,22251,-69 2019-06-14 15:39:11,12.90,3.70,36.30,33.80,397831,73,21105,-70 2019-06-14 15:39:45,7.10,3.92,36.20,33.80,401209,73,21108,-71 2019-06-14 15:40:19,8.13,3.92,36.00,34.10,405058,73,21081,-70 2019-06-14 15:40:53,7.87,4.35,36.10,34.10,400320,74,21033,-70 2019-06-14 15:41:26,6.72,3.30,35.80,33.90,400833,73,21107,-70 2019-06-14 15:42:00,6.87,3.70,35.90,34.30,398231,73,21219,-71 2019-06-14 15:42:34,9.15,4.10,35.70,34.60,397985,74,21221,-71 2019-06-14 15:43:07,12.78,4.00,35.70,35.20,402640,73,21194,-71 2019-06-14 15:43:41,7.28,4.00,35.40,35.50,404945,73,21552,-71 2019-06-14 15:44:15,11.33,4.00,35.00,35.80,405226,73,21107,-71 2019-06-14 15:44:49,12.45,3.90,34.80,36.60,404895,73,21544,-71 2019-06-14 15:45:22,5.08,3.60,34.60,37.40,399168,73,21170,-70 2019-06-14 15:45:56,9.38,3.22,34.60,37.20,398299,73,21116,-70 2019-06-14 15:46:30,6.67,3.58,34.50,37.30,398238,73,21049,-68 2019-06-14 15:47:04,7.10,3.80,34.40,37.40,397953,74,21053,-69 2019-06-14 15:47:37,9.35,3.67,34.40,37.70,398358,73,21131,-69 2019-06-14 15:48:11,10.85,4.00,34.40,37.70,398230,73,21049,-68 2019-06-14 15:48:45,7.75,3.92,34.30,38.00,398033,74,21198,-70 2019-06-14 15:49:18,13.38,4.20,34.30,38.00,398000,74,21166,-69 2019-06-14 15:49:52,10.45,4.30,34.30,38.40,398312,73,21107,-68 2019-06-14 15:50:26,9.20,4.17,34.40,38.20,398011,73,21119,-70 2019-06-14 15:50:59,19.50,9.53,34.30,38.70,389046,76,21558,-69 2019-06-14 15:51:33,12.93,6.42,34.20,38.90,398179,73,21035,-69 2019-06-14 15:52:07,8.45,5.40,34.20,38.70,401272,73,21553,-69 2019-06-14 15:52:40,9.23,4.33,34.30,38.90,405193,73,21410,-69 2019-06-14 15:53:14,9.98,4.83,34.40,38.60,403270,73,21010,-69 2019-06-14 15:53:48,13.72,4.10,34.50,38.50,404334,73,21099,-69 2019-06-14 15:54:21,11.33,4.70,34.50,38.50,404989,73,21005,-70 2019-06-14 15:54:55,6.25,4.05,34.60,38.40,405172,73,21084,-69 2019-06-14 15:55:29,7.58,3.95,34.60,38.30,405025,73,21084,-71 2019-06-14 15:56:02,13.50,6.87,34.80,38.40,405011,73,21474,-70 2019-06-14 15:56:36,11.60,4.75,34.50,38.30,398974,73,21536,-71 2019-06-14 15:57:10,6.37,3.70,34.20,38.70,398271,73,21013,-71 2019-06-14 15:57:44,9.73,4.85,34.30,38.70,398035,74,21085,-71 2019-06-14 15:58:17,6.55,4.03,34.20,39.00,398297,73,21154,-71 2019-06-14 15:58:51,9.15,4.08,34.40,39.20,398279,73,21489,-71 2019-06-14 15:59:25,12.35,4.03,34.20,39.20,398014,74,21107,-71 2019-06-14 15:59:58,12.25,5.45,34.00,39.40,398277,73,21539,-71 2019-06-14 16:00:32,8.15,4.40,33.80,40.30,398196,73,21033,-72 2019-06-14 16:01:06,10.03,4.15,33.90,40.00,398079,74,21041,-71 2019-06-14 16:01:39,8.58,4.08,34.00,39.60,398000,74,21037,-70 2019-06-14 16:02:14,9.35,5.05,34.20,39.80,397996,73,21049,-71 2019-06-14 16:02:47,10.38,4.00,34.20,39.90,398076,74,21110,-72 2019-06-14 16:03:21,10.05,4.37,34.20,39.30,402505,73,21104,-70 2019-06-14 16:03:55,6.92,3.87,34.20,39.10,405000,73,21019,-70 2019-06-14 16:04:28,11.35,4.40,34.30,38.50,405166,73,21010,-69 2019-06-14 16:05:02,11.57,4.28,34.40,38.90,404909,73,21242,-70 2019-06-14 16:05:36,10.38,4.87,34.40,38.80,405010,73,21107,-70 2019-06-14 16:06:09,10.38,4.45,34.40,38.90,405243,73,21477,-69 2019-06-14 16:06:43,9.55,4.10,34.40,39.90,404899,73,21013,-70 2019-06-14 16:07:17,10.28,4.10,34.30,39.20,403088,73,21622,-70 2019-06-14 16:07:50,8.88,4.10,34.20,39.70,405293,73,21087,-70 2019-06-14 16:08:24,11.70,4.00,34.10,39.60,400863,73,21037,-70 2019-06-14 16:08:58,7.80,3.67,34.20,39.40,398610,71,21057,-70 2019-06-14 16:09:31,14.18,4.10,34.60,39.20,399764,71,21140,-70 2019-06-14 16:10:07,12.15,4.00,34.60,39.00,401939,73,21217,-70 2019-06-14 16:10:41,10.90,4.00,34.70,39.10,398469,73,21037,-70 2019-06-14 16:11:14,9.35,3.95,34.80,38.40,397652,74,21100,-70 2019-06-14 16:11:48,6.92,3.42,34.80,38.30,397882,73,21116,-70 2019-06-14 16:12:22,11.90,4.12,34.50,38.60,397804,73,21639,-69 2019-06-14 16:12:55,8.30,4.37,34.30,39.30,397753,74,21116,-70 2019-06-14 16:13:29,9.20,3.72,34.40,39.20,398823,73,21621,-69 2019-06-14 16:14:03,13.40,4.00,34.20,39.20,397844,73,21080,-69 2019-06-14 16:14:36,7.97,3.95,34.10,39.10,397695,74,21150,-68 2019-06-14 16:15:11,18.10,4.10,34.40,39.10,398027,73,21104,-69 2019-06-14 16:15:45,7.95,4.00,34.30,39.30,397918,73,21093,-69 2019-06-14 16:16:18,7.08,4.05,34.10,39.20,397926,74,21135,-69 2019-06-14 16:16:52,9.18,4.03,34.00,39.60,404937,73,21077,-68 2019-06-14 16:17:26,11.95,4.22,33.90,39.70,404880,73,21115,-68 2019-06-14 16:17:59,8.00,4.12,33.80,40.00,405024,73,21497,-70 2019-06-14 16:18:33,8.03,3.85,33.70,40.60,404881,73,21100,-69 2019-06-14 16:19:07,12.45,4.28,33.50,40.60,404846,73,21014,-68 2019-06-14 16:19:40,9.98,4.30,33.40,40.90,405209,73,21037,-68 2019-06-14 16:20:14,14.23,4.15,33.30,41.10,398082,74,21099,-70 2019-06-14 16:20:48,12.45,4.20,33.40,41.40,401820,73,21017,-68 2019-06-14 16:21:22,15.08,4.00,33.30,41.60,404919,73,21077,-68 2019-06-14 16:21:55,12.28,4.50,33.30,41.50,398048,74,21088,-68 2019-06-14 16:22:29,13.03,4.25,33.20,41.50,398282,73,21563,-67 2019-06-14 16:23:03,7.45,3.80,33.10,41.90,398259,73,21127,-69 2019-06-14 16:23:36,6.05,3.58,33.20,41.90,398203,73,21682,-70 2019-06-14 16:24:10,7.65,4.00,33.20,41.70,398264,73,21119,-67 2019-06-14 16:24:44,9.65,4.25,33.50,41.60,398039,74,21049,-68 2019-06-14 16:25:18,7.80,3.77,33.50,41.40,398291,73,21116,-69 2019-06-14 16:25:52,9.98,4.08,33.30,41.50,398246,73,21450,-68 2019-06-14 16:26:25,6.25,4.10,33.20,41.50,398055,74,21085,-68 2019-06-14 16:26:59,9.43,4.08,33.20,41.30,398239,73,21052,-69 2019-06-14 16:27:33,11.73,4.00,33.30,41.30,398263,73,21101,-67 2019-06-14 16:28:06,8.60,4.20,33.20,41.10,398006,74,21590,-68 2019-06-14 16:28:40,11.95,4.40,33.20,41.70,398127,73,21202,-69 2019-06-14 16:29:14,11.88,4.22,33.20,42.00,399691,73,21599,-68 2019-06-14 16:29:47,15.05,4.58,33.00,42.30,405163,73,21033,-68 2019-06-14 16:30:21,15.65,4.33,33.00,42.60,399167,73,21187,-68 2019-06-14 16:30:55,10.78,4.37,33.10,42.30,398299,73,21102,-68 2019-06-14 16:31:28,10.78,4.58,33.30,42.20,398065,74,21521,-69 2019-06-14 16:32:02,13.25,4.20,33.30,42.20,398262,73,21060,-68 2019-06-14 16:32:36,10.85,4.30,33.30,41.30,399556,73,21643,-69 2019-06-14 16:33:09,10.30,4.15,33.30,41.10,398274,73,21041,-68 2019-06-14 16:33:43,8.35,4.33,33.30,41.50,398174,73,21049,-69 2019-06-14 16:34:17,12.10,4.05,33.50,41.80,398292,73,21182,-72 2019-06-14 16:34:50,11.25,4.22,33.50,41.50,398066,74,21170,-70 2019-06-14 16:35:24,7.42,3.90,33.60,42.00,398220,73,21069,-70 2019-06-14 16:35:58,9.08,4.42,33.80,40.90,398002,74,21609,-70 2019-06-14 16:36:31,7.22,4.33,34.00,39.80,399093,73,21116,-69 2019-06-14 16:37:05,6.20,3.65,33.90,38.50,398203,73,21041,-70 2019-06-14 16:37:39,7.10,4.00,34.00,38.60,401293,73,21255,-69 2019-06-14 16:38:13,8.13,4.03,34.00,39.00,405296,73,21461,-71 2019-06-14 16:38:46,10.53,3.92,34.00,39.30,398260,73,21107,-71 2019-06-14 16:39:20,9.65,3.85,33.80,38.50,398209,73,21009,-71 2019-06-14 16:39:54,9.20,4.20,33.80,39.00,405224,73,21494,-72 2019-06-14 16:40:28,14.43,5.50,34.00,38.70,404839,73,21555,-72 2019-06-14 16:41:01,12.45,4.10,34.00,39.00,404915,73,21078,-72 2019-06-14 16:41:35,10.80,4.08,33.80,38.70,405285,73,20994,-72 2019-06-14 16:42:09,12.15,4.12,33.50,38.90,400224,73,21194,-71 2019-06-14 16:42:42,8.93,3.55,33.50,39.40,404077,73,21121,-72 2019-06-14 16:43:16,12.45,4.50,33.40,39.20,402888,73,21549,-72 2019-06-14 16:43:50,7.87,3.90,33.20,39.20,399241,73,21108,-71 2019-06-14 16:44:24,7.95,3.87,33.20,39.80,403985,73,21026,-72 2019-06-14 16:44:57,7.35,3.92,33.10,40.00,405311,73,21038,-72 2019-06-14 16:45:31,10.70,4.20,33.00,40.10,401298,73,21142,-72 2019-06-14 16:46:05,11.45,4.00,32.90,40.70,400254,73,21103,-72 2019-06-14 16:46:38,8.00,4.10,32.80,40.40,405263,73,21158,-72 2019-06-14 16:47:12,10.23,4.42,33.00,40.50,404979,73,21029,-72 2019-06-14 16:47:46,10.50,4.47,33.30,40.00,404964,73,21162,-72 2019-06-14 16:48:19,9.30,4.22,33.60,39.70,405284,73,21559,-72 2019-06-14 16:48:53,10.95,4.25,33.60,39.80,398641,73,21556,-72 2019-06-14 16:49:27,11.93,4.60,33.60,39.30,397965,74,21099,-71 2019-06-14 16:50:00,9.40,4.62,33.80,39.30,399298,73,21472,-71 2019-06-14 16:50:34,9.70,4.15,33.80,39.00,398066,74,21072,-71 2019-06-14 16:51:08,7.83,4.30,33.80,38.90,398004,74,21414,-71 2019-06-14 16:51:41,14.95,4.17,33.90,39.00,398265,73,21045,-71 2019-06-14 16:52:15,7.95,3.98,33.80,38.40,398281,73,21567,-70 2019-06-14 16:52:49,8.23,4.05,33.60,38.60,397991,74,21045,-71 2019-06-14 16:53:23,9.03,4.25,33.70,38.90,398217,73,21124,-72 2019-06-14 16:53:56,10.55,4.70,33.50,38.90,402557,73,21190,-75 2019-06-14 16:54:30,6.90,3.98,33.50,39.20,405242,73,21111,-72 2019-06-14 16:55:06,9.80,4.45,33.50,39.60,404952,73,21584,-72 2019-06-14 16:55:40,6.47,4.20,33.60,39.20,403158,73,21622,-72 2019-06-14 16:56:14,7.45,4.30,33.40,39.20,405243,73,21014,-72 2019-06-14 16:56:47,9.13,4.00,33.40,39.60,405277,73,21447,-72 2019-06-14 16:57:21,9.40,3.92,33.60,39.40,404236,73,21054,-72 2019-06-14 16:57:55,7.25,3.72,33.60,39.20,399727,73,21665,-72 2019-06-14 16:58:29,9.00,4.20,33.60,39.10,401734,73,21045,-72 2019-06-14 16:59:02,9.43,4.45,33.70,38.70,401661,73,21150,-71 2019-06-14 16:59:36,7.33,4.15,33.50,38.80,399879,73,21178,-72 2019-06-14 17:00:10,9.65,4.12,33.60,38.80,397965,74,21037,-72 2019-06-14 17:00:46,10.08,4.37,33.70,39.00,399576,73,21092,-72 2019-06-14 17:01:20,12.13,4.22,33.80,39.00,404157,73,21434,-72 2019-06-14 17:01:53,9.40,4.05,33.70,38.70,398339,73,21072,-72 2019-06-14 17:02:27,6.60,4.37,34.00,38.50,401125,73,22061,-72 2019-06-14 17:03:01,8.83,3.98,33.90,38.60,400401,73,21132,-72 2019-06-14 17:03:34,12.37,4.20,33.80,38.60,402011,73,21001,-72 2019-06-14 17:04:08,12.63,4.33,33.90,38.40,402437,73,21037,-73 2019-06-14 17:04:42,12.20,4.35,33.60,38.80,405222,73,21150,-73 2019-06-14 17:05:15,10.08,4.28,33.70,39.10,398651,73,21106,-73 2019-06-14 17:05:49,13.40,4.12,33.50,39.30,398230,73,21041,-73 2019-06-14 17:06:23,8.60,4.35,33.50,39.40,398003,74,21588,-72 2019-06-14 17:06:57,10.60,4.47,33.60,39.20,404890,73,21139,-72 2019-06-14 17:07:30,11.45,4.20,33.80,38.90,402238,73,21006,-71 2019-06-14 17:08:04,10.45,4.40,33.80,38.80,398026,74,21076,-71 2019-06-14 17:08:38,7.85,4.12,33.90,38.80,403217,73,21178,-71 2019-06-14 17:09:11,11.83,5.67,34.20,38.60,403254,73,20994,-72 2019-06-14 17:09:45,10.13,5.10,34.50,38.50,403339,73,21171,-72 2019-06-14 17:10:19,7.42,4.10,34.70,37.90,398078,73,21107,-71 2019-06-14 17:10:53,11.78,4.58,34.90,37.40,397897,74,21041,-75 2019-06-14 17:11:27,8.60,4.08,34.80,37.30,398099,73,21099,-73 2019-06-14 17:12:00,10.60,3.92,35.10,36.40,397921,74,21112,-71 2019-06-14 17:12:34,13.68,4.20,35.40,36.00,397996,73,21124,-72 2019-06-14 17:13:08,10.23,4.28,35.60,35.90,399178,73,21074,-71 2019-06-14 17:13:43,9.45,4.30,35.80,35.30,405165,73,20998,-70 2019-06-14 17:14:17,10.75,4.40,35.90,35.00,393549,75,21081,-71 2019-06-14 17:14:51,14.38,4.28,36.00,34.90,399381,73,21021,-72 2019-06-14 17:15:25,9.75,4.22,36.10,34.90,401350,73,21434,-70 2019-06-14 17:15:58,10.55,4.00,36.60,34.60,405212,73,21111,-70 2019-06-14 17:16:32,8.65,4.03,36.60,34.00,404940,73,21539,-71 2019-06-14 17:17:06,11.57,4.28,36.50,34.20,404105,73,21099,-73 2019-06-14 17:17:39,10.78,4.22,36.70,34.00,397998,74,21166,-72 2019-06-14 17:18:13,10.43,4.33,36.70,33.60,401086,73,21017,-71 2019-06-14 17:18:47,8.60,3.95,36.60,33.70,404991,73,21466,-72 2019-06-14 17:19:20,12.47,4.15,36.50,33.40,397859,74,21119,-72 2019-06-14 17:19:54,9.23,4.37,36.30,33.70,397998,73,21551,-72 2019-06-14 17:20:28,8.23,4.15,35.90,34.40,399226,73,21152,-71 2019-06-14 17:21:01,11.03,4.12,35.70,34.90,405105,73,21069,-71 2019-06-14 17:21:35,11.20,3.70,36.00,35.00,404957,73,21144,-71 2019-06-14 17:22:09,12.93,4.50,36.20,35.10,398393,73,21103,-70 2019-06-14 17:22:42,9.28,4.20,35.70,34.70,403694,73,21139,-71 2019-06-14 17:23:16,7.60,4.10,35.40,35.40,404861,73,21068,-71 2019-06-14 17:23:50,10.60,3.98,35.10,36.10,403901,73,21550,-70 2019-06-14 17:24:23,8.75,4.20,34.90,36.70,405044,73,21033,-71 2019-06-14 17:24:57,11.25,4.45,34.70,37.20,404762,73,21097,-69 2019-06-14 17:25:31,9.15,4.72,34.60,37.70,403566,73,21014,-70 2019-06-14 17:26:04,13.32,5.00,34.50,38.00,398643,73,21102,-72 2019-06-14 17:26:38,14.23,5.62,34.30,38.50,399876,73,21154,-70 2019-06-14 17:27:12,8.48,4.80,34.00,39.40,400304,73,21657,-73 2019-06-14 17:27:45,11.10,4.92,33.70,39.90,397942,73,21104,-73 2019-06-14 17:28:19,8.83,4.50,33.60,40.10,401480,73,21097,-73 2019-06-14 17:28:53,8.45,4.50,33.30,39.90,398944,73,21120,-73 2019-06-14 17:29:26,6.97,4.30,33.20,40.40,397952,74,21566,-72 2019-06-14 17:30:00,10.23,4.50,32.90,41.20,399024,73,21563,-72 2019-06-14 17:30:34,7.12,4.25,32.80,41.50,401694,73,21961,-71 2019-06-14 17:31:08,9.65,4.75,32.70,41.90,399153,73,21022,-72 2019-06-14 17:31:41,20.05,9.23,32.50,42.30,404884,73,21025,-73 2019-06-14 17:32:15,12.40,5.33,32.20,42.20,393510,74,21046,-72 2019-06-14 17:32:49,10.28,4.90,32.10,42.90,398926,73,20998,-72 2019-06-14 17:33:23,12.43,6.17,31.80,43.30,400147,73,21120,-72 2019-06-14 17:33:57,12.03,4.87,31.70,43.60,399673,73,22173,-71 2019-06-14 17:34:30,8.70,4.55,31.50,43.80,402776,73,21093,-72 2019-06-14 17:35:06,9.88,4.95,31.30,44.40,402581,73,21562,-71 2019-06-14 17:35:40,14.40,5.28,31.30,44.60,400369,73,21128,-73 2019-06-14 17:36:13,15.03,4.92,31.20,45.20,402070,71,21138,-71 2019-06-14 17:36:47,9.38,4.70,31.00,44.90,403298,71,21090,-71 2019-06-14 17:37:21,12.80,4.83,31.10,45.30,404093,71,21105,-72 2019-06-14 17:37:54,10.70,4.55,31.00,45.70,402392,73,21041,-71 2019-06-14 17:38:28,13.93,5.60,30.90,45.50,399054,73,21509,-71 2019-06-14 17:39:02,9.63,5.30,30.80,45.90,401713,73,21151,-71 2019-06-14 17:39:35,14.65,5.30,30.80,46.20,405283,73,21014,-72 2019-06-14 17:40:09,15.45,5.35,30.70,46.20,404898,73,21026,-72 2019-06-14 17:40:43,11.68,5.58,30.70,46.30,404707,73,21187,-72 2019-06-14 17:41:16,14.68,5.85,30.70,46.60,405042,73,21333,-72 2019-06-14 17:41:50,12.35,5.35,30.60,46.60,398075,74,21041,-72 2019-06-14 17:42:24,15.75,8.35,30.70,46.50,398036,73,21073,-72 2019-06-14 17:42:58,14.30,7.00,30.70,46.70,398163,73,21018,-71 2019-06-14 17:43:31,8.63,5.35,30.60,46.70,398005,74,21489,-72 2019-06-14 17:44:05,9.18,4.85,30.50,46.80,398472,73,21060,-72 2019-06-14 17:44:39,9.75,5.28,30.50,46.50,398012,73,21162,-71 2019-06-14 17:45:13,16.80,5.97,30.50,46.90,397964,74,21103,-71 2019-06-14 17:45:47,11.38,6.30,30.50,47.00,398185,73,21470,-71 2019-06-14 17:46:20,13.68,6.28,30.40,47.20,400054,73,21174,-71 2019-06-14 17:46:54,15.25,6.90,30.40,47.30,405181,73,21420,-71 2019-06-14 17:47:28,16.87,7.35,30.40,47.10,404924,73,20993,-71 2019-06-14 17:48:02,9.90,5.47,30.40,47.10,404848,73,21053,-71 2019-06-14 17:48:36,29.10,14.13,30.30,47.20,404916,73,21146,-71 2019-06-14 17:49:10,12.20,6.20,30.30,47.30,397551,74,21634,-73 2019-06-14 17:49:43,13.90,7.33,30.20,47.60,398936,73,21178,-71 2019-06-14 17:50:17,10.15,5.55,30.20,47.50,400791,73,21626,-71 2019-06-14 17:50:51,13.13,4.65,30.20,47.80,400280,73,21661,-71 2019-06-14 17:51:25,13.00,5.20,30.20,47.90,399418,73,21105,-71 2019-06-14 17:51:58,13.22,4.60,30.20,47.50,398958,73,21635,-72 2019-06-14 17:52:32,11.35,5.05,30.30,47.60,403876,73,21014,-71 2019-06-14 17:53:06,13.10,5.33,30.20,47.50,404715,73,21013,-71 2019-06-14 17:53:39,10.55,5.22,30.20,47.60,405285,73,21089,-71 2019-06-14 17:54:13,8.70,4.85,30.10,48.00,403820,73,21046,-71 2019-06-14 17:54:47,8.83,5.08,30.10,47.90,398252,73,21073,-71 2019-06-14 17:55:21,10.85,5.05,30.00,48.10,397958,73,21097,-71 2019-06-14 17:55:55,12.30,5.15,29.80,48.50,405146,73,21080,-70 2019-06-14 17:56:28,12.20,5.83,29.90,48.50,401799,73,21033,-71 2019-06-14 17:57:02,11.53,5.10,29.80,48.60,398339,73,21045,-71 2019-06-14 17:57:36,11.80,5.12,29.90,48.70,398018,74,21678,-71 2019-06-14 17:58:09,10.30,5.45,29.80,49.50,402610,73,21114,-71 2019-06-14 17:58:43,11.45,6.20,29.80,48.90,404852,73,21084,-71 2019-06-14 17:59:17,27.67,18.15,29.80,49.00,405234,73,21100,-71 2019-06-14 17:59:50,61.42,40.10,29.70,49.00,404941,73,21104,-71 2019-06-14 18:00:24,16.52,9.43,29.60,49.10,403195,73,21045,-70 2019-06-14 18:00:58,17.02,8.53,29.60,49.30,403196,73,21097,-72 2019-06-14 18:01:31,10.45,5.40,29.50,50.00,398209,73,21122,-71 2019-06-14 18:02:05,13.85,6.90,29.60,49.30,398157,73,21104,-71 2019-06-14 18:02:39,11.90,7.28,29.60,49.40,398135,73,21222,-71 2019-06-14 18:03:13,19.95,6.92,29.50,49.60,398039,74,21045,-71 2019-06-14 18:03:46,11.53,6.33,29.50,49.60,398165,73,21049,-71 2019-06-14 18:04:20,11.35,5.47,29.40,49.80,398117,73,21104,-71 2019-06-14 18:04:54,12.60,5.45,29.40,50.10,397995,73,21049,-72 2019-06-14 18:05:27,9.08,5.10,29.40,50.10,397920,74,21058,-72 2019-06-14 18:06:01,12.10,5.08,29.40,50.30,398131,73,21069,-72 2019-06-14 18:06:35,14.20,4.85,29.30,50.30,404258,73,20994,-74 2019-06-14 18:07:08,9.40,5.03,29.30,50.30,398000,74,21512,-72 2019-06-14 18:07:42,11.80,5.42,29.30,50.30,401192,73,21076,-72 2019-06-14 18:08:16,10.55,4.80,29.20,50.40,405116,73,21178,-72 2019-06-14 18:08:50,10.32,4.90,29.30,50.60,403221,73,20998,-72 2019-06-14 18:09:23,14.38,5.50,29.30,50.60,404279,73,21002,-70 2019-06-14 18:09:57,8.33,5.30,29.30,51.00,404822,73,21094,-72 2019-06-14 18:10:31,11.70,5.58,29.20,51.10,399621,73,21030,-71 2019-06-14 18:11:05,16.00,6.40,29.20,51.10,398218,73,21520,-71 2019-06-14 18:11:38,11.78,5.12,29.20,51.20,398005,74,21092,-70 2019-06-14 18:12:12,10.00,5.05,29.20,51.10,402551,73,21202,-70 2019-06-14 18:12:46,10.30,4.75,29.10,51.20,404740,73,21131,-70 2019-06-14 18:13:19,10.25,4.90,29.10,51.20,398747,73,21051,-70 2019-06-14 18:13:53,12.13,5.00,29.10,51.40,398208,73,21053,-70 2019-06-14 18:14:27,11.78,5.03,29.10,51.30,399410,73,21513,-70 2019-06-14 18:15:00,13.03,7.35,29.00,51.40,405140,73,21288,-70 2019-06-14 18:15:34,14.10,6.10,29.00,51.60,404962,73,21045,-70 2019-06-14 18:16:08,12.33,6.50,29.00,51.60,404868,73,21045,-70 2019-06-14 18:16:41,13.03,6.05,29.00,51.80,398168,73,21170,-70 2019-06-14 18:17:15,12.90,5.72,29.00,51.80,398245,73,21042,-70 2019-06-14 18:17:49,12.20,5.83,29.10,51.80,397989,74,21115,-70 2019-06-14 18:18:22,10.23,5.30,29.00,52.00,398015,73,21127,-70 2019-06-14 18:18:56,11.63,5.60,29.00,52.00,401713,73,21464,-71 2019-06-14 18:19:30,10.35,4.92,28.90,52.20,404946,73,21045,-70 2019-06-14 18:20:10,10.10,5.50,28.90,52.20,397859,74,21162,-72 2019-06-14 18:20:41,13.15,5.47,28.90,52.40,398841,73,21053,-73 2019-06-14 18:21:15,13.32,5.05,28.90,52.30,398249,73,21505,-72 2019-06-14 18:21:48,11.22,5.08,28.90,52.30,397975,74,21071,-72 2019-06-14 18:22:22,11.53,5.08,28.90,52.50,401021,73,21182,-72 2019-06-14 18:22:56,10.95,5.05,28.80,52.70,397671,73,21117,-72 2019-06-14 18:23:30,18.25,4.72,28.80,52.80,397994,74,21125,-72 2019-06-14 18:24:04,11.68,5.37,28.80,52.90,402236,73,21101,-71 2019-06-14 18:24:41,13.70,5.28,28.80,53.00,398276,73,21154,-71 2019-06-14 18:25:13,10.82,5.20,28.80,53.10,397494,73,21257,-72 2019-06-14 18:25:46,13.70,5.85,28.80,53.20,398007,74,21100,-73 2019-06-14 18:26:22,16.32,4.87,28.70,53.20,398218,73,21151,-71 2019-06-14 18:26:56,12.70,4.97,28.70,53.40,398187,73,21205,-72 2019-06-14 18:27:30,11.08,4.85,28.60,53.50,398097,73,21050,-72 2019-06-14 18:28:04,11.85,5.20,28.60,53.70,405046,73,21105,-71 2019-06-14 18:28:37,15.90,5.20,28.50,53.70,405023,73,21151,-71 2019-06-14 18:29:11,8.90,5.03,28.50,54.00,404427,73,21103,-71 2019-06-14 18:29:45,11.95,4.95,28.50,54.20,397938,74,21572,-71 2019-06-14 18:30:18,12.43,5.45,28.50,53.80,398928,73,21116,-71 2019-06-14 18:30:52,12.15,5.00,28.50,53.90,398255,73,21114,-72 2019-06-14 18:31:26,11.88,5.25,28.40,53.90,398086,74,21527,-72 2019-06-14 18:31:59,15.05,4.37,28.40,54.00,398260,73,21111,-72 2019-06-14 18:32:33,14.95,5.08,28.30,54.20,398270,73,21151,-71 2019-06-14 18:33:07,9.55,4.42,28.30,54.30,401144,73,22144,-72 2019-06-14 18:33:40,12.65,5.08,28.30,54.40,398289,73,21104,-72 2019-06-14 18:34:14,9.90,4.92,28.40,54.40,398174,74,21017,-71 2019-06-14 18:34:48,13.10,4.85,28.40,54.40,398315,73,21097,-71 2019-06-14 18:35:21,11.00,5.33,28.40,54.40,401785,73,21088,-69 2019-06-14 18:35:55,7.62,4.80,28.30,54.70,399145,73,21181,-71 2019-06-14 18:36:29,13.48,5.03,28.30,54.70,399554,73,21009,-70 2019-06-14 18:37:02,12.45,5.10,28.20,54.80,405337,73,21130,-71 2019-06-14 18:37:36,16.15,5.30,28.30,54.90,404536,73,21174,-73 2019-06-14 18:38:10,12.15,4.72,28.30,54.90,399341,73,21570,-72 2019-06-14 18:38:44,9.95,5.05,28.20,54.60,400661,73,21268,-70 2019-06-14 18:39:18,7.40,4.90,28.30,55.50,402488,73,21162,-70 2019-06-14 18:39:52,12.65,5.55,28.20,55.30,402415,73,21158,-70 2019-06-14 18:40:25,13.62,5.70,28.20,55.30,399603,73,21015,-71 2019-06-14 18:40:59,12.00,5.17,28.20,55.60,401081,73,21100,-70 2019-06-14 18:41:33,10.88,4.90,28.20,55.60,399569,73,21442,-71 2019-06-14 18:42:06,12.78,5.58,28.20,55.20,398679,73,21033,-72 2019-06-14 18:42:40,10.82,4.92,28.20,55.20,398442,73,21131,-71 2019-06-14 18:43:14,10.38,4.58,28.20,55.20,398724,73,21103,-71 2019-06-14 18:43:47,14.18,5.97,28.20,55.30,398762,73,21481,-70 2019-06-14 18:44:21,9.53,5.60,28.20,55.60,400835,73,21081,-70 2019-06-14 18:44:55,15.95,5.62,28.20,55.60,399138,73,21492,-69 2019-06-14 18:45:28,9.20,6.12,28.20,55.70,404934,73,21034,-70 2019-06-14 18:46:02,9.53,5.90,28.10,55.60,402826,73,21096,-73 2019-06-14 18:46:36,8.15,5.80,28.20,55.60,405328,73,21069,-71 2019-06-14 18:47:09,12.23,7.12,28.10,55.60,405324,73,21030,-71 2019-06-14 18:47:43,9.30,4.67,28.20,55.70,401458,73,21064,-71 2019-06-14 18:48:17,14.25,7.00,28.10,55.60,403840,73,21418,-74 2019-06-14 18:48:50,13.20,6.72,28.10,55.70,405595,73,21092,-72 2019-06-14 18:49:24,15.85,6.22,28.10,55.80,405749,73,21081,-72 2019-06-14 18:49:58,13.18,5.80,28.00,56.00,402022,73,21061,-70 2019-06-14 18:50:31,13.13,7.15,28.00,56.10,398604,73,21525,-71 2019-06-14 18:51:05,10.20,5.87,28.00,56.20,400549,73,21140,-71 2019-06-14 18:51:39,10.40,5.50,27.90,56.40,398567,74,21092,-71 2019-06-14 18:52:12,11.10,5.90,27.80,56.50,398861,73,20993,-74 2019-06-14 18:52:46,8.33,5.45,27.80,56.70,401430,73,21076,-73 2019-06-14 18:53:20,10.03,5.83,27.80,56.70,398823,73,21170,-71 2019-06-14 18:53:53,11.00,5.33,27.80,56.80,398799,73,21099,-72 2019-06-14 18:54:27,14.65,6.22,27.80,57.00,398448,74,21030,-73 2019-06-14 18:55:01,8.28,5.20,27.80,57.00,399210,73,21010,-72 2019-06-14 18:55:34,9.53,5.15,27.80,57.20,398492,73,21501,-71 2019-06-14 18:56:08,10.82,4.80,27.70,57.40,398571,73,21461,-71 2019-06-14 18:56:42,10.55,4.62,27.80,57.60,402888,73,21096,-71 2019-06-14 18:57:15,10.70,5.20,27.80,57.10,399924,73,21077,-71 2019-06-14 18:57:49,16.42,8.05,27.80,57.50,398195,73,21568,-73 2019-06-14 18:58:23,12.98,8.43,27.70,57.60,398156,73,21080,-70 2019-06-14 18:58:57,16.95,9.53,27.70,57.70,393570,75,21104,-71 2019-06-14 18:59:30,19.40,10.10,27.70,57.60,395930,74,20979,-71 2019-06-14 19:00:07,24.50,13.70,27.70,57.40,397886,74,21010,-73 2019-06-14 19:00:40,13.78,6.00,27.60,57.60,395704,74,21198,-70 2019-06-14 19:01:14,12.68,6.17,27.70,57.70,396808,74,21128,-72 2019-06-14 19:01:48,10.78,5.90,27.70,57.70,397959,74,21049,-71 2019-06-14 19:02:21,15.85,6.25,27.70,57.80,398155,73,21549,-73 2019-06-14 19:02:55,10.88,6.15,27.60,57.80,398262,73,21477,-70 2019-06-14 19:03:29,14.38,6.20,27.60,58.30,397986,74,21114,-70 2019-06-14 19:04:02,10.50,5.83,27.60,58.10,404530,73,21095,-72 2019-06-14 19:04:36,14.25,5.87,27.60,58.20,405000,73,21142,-72 2019-06-14 19:05:11,13.53,5.60,27.50,58.30,400832,73,21006,-70 2019-06-14 19:05:44,11.78,5.67,27.50,58.70,397931,74,21174,-70 2019-06-14 19:06:18,12.53,6.20,27.50,58.50,397849,73,21545,-71 2019-06-14 19:06:52,14.10,5.72,27.50,58.40,398287,73,21037,-70 2019-06-14 19:07:25,14.65,7.20,27.50,58.40,397907,74,21045,-70 2019-06-14 19:07:59,15.70,6.75,27.40,58.40,405231,73,21067,-70 2019-06-14 19:08:33,13.75,6.12,27.50,58.20,404945,73,20993,-71 2019-06-14 19:09:07,11.20,5.80,27.50,58.30,393538,75,21006,-70 2019-06-14 19:09:41,10.10,5.33,27.50,58.30,388934,76,21088,-70 2019-06-14 19:10:16,13.48,6.20,27.40,58.40,402068,73,21016,-70 2019-06-14 19:10:49,8.83,5.78,27.40,58.50,404935,73,21049,-70 2019-06-14 19:11:23,12.30,5.78,27.40,58.70,405068,73,21167,-73 2019-06-14 19:11:57,10.18,5.85,27.40,58.60,400007,73,21541,-72 2019-06-14 19:12:30,13.00,6.50,27.40,59.00,401312,73,21096,-69 2019-06-14 19:13:04,9.40,5.45,27.30,58.80,401777,73,21650,-76 2019-06-14 19:13:38,11.60,5.12,27.40,59.00,404855,73,21038,-71 2019-06-14 19:14:11,13.53,5.85,27.40,58.70,405255,73,21115,-73 2019-06-14 19:14:45,7.58,4.78,27.40,58.70,404639,73,21053,-73 2019-06-14 19:15:19,11.20,5.50,27.40,58.50,403442,73,21158,-72 2019-06-14 19:15:52,14.38,5.85,27.40,58.70,402819,73,21017,-73 2019-06-14 19:16:26,12.25,5.28,27.40,58.60,402232,73,21513,-73 2019-06-14 19:17:00,12.80,6.10,27.30,59.10,400638,73,21106,-71 2019-06-14 19:17:34,13.00,5.50,27.30,58.60,405220,73,21112,-72 2019-06-14 19:18:27,10.55,5.42,27.30,58.70,403450,73,21119,-73 2019-06-14 19:19:01,10.18,5.85,27.20,58.70,377601,77,21144,-72 2019-06-14 19:19:34,15.60,6.15,27.20,58.80,377717,77,21600,-77 2019-06-14 19:20:09,11.28,5.60,27.10,58.90,376846,77,21119,-75 2019-06-14 19:20:43,10.72,5.35,27.10,59.00,379065,77,21132,-72 2019-06-14 19:21:16,15.90,5.60,27.10,58.90,380224,77,21170,-72 2019-06-14 19:21:50,11.88,5.47,27.20,59.10,377540,78,21170,-72 2019-06-14 19:22:24,9.13,5.47,27.20,58.90,377158,77,21152,-72 2019-06-14 19:22:57,10.10,5.60,27.20,59.10,372819,78,21180,-73 2019-06-14 19:23:31,17.07,5.78,27.20,59.10,372708,79,21080,-71 2019-06-14 19:24:05,10.72,5.90,27.20,59.00,368006,79,21136,-68 2019-06-14 19:24:39,15.15,6.05,27.20,59.20,362826,81,21138,-70 2019-06-14 19:25:13,10.55,5.58,27.30,59.10,369968,79,21088,-69 2019-06-14 19:25:47,15.00,5.72,27.20,58.90,368214,79,21560,-70 2019-06-14 19:26:20,12.18,5.10,27.20,58.90,368177,80,21208,-69 2019-06-14 19:26:54,11.83,5.92,27.20,59.00,368268,79,21145,-71 2019-06-14 19:27:28,10.82,5.85,27.20,59.10,369127,79,21065,-70 2019-06-14 19:28:01,10.48,4.90,27.10,59.20,372260,79,21057,-69 2019-06-14 19:28:36,8.85,4.97,27.10,59.50,373373,78,21517,-71 2019-06-14 19:29:09,9.25,5.20,27.10,59.60,374193,78,21564,-69 2019-06-14 19:29:43,10.03,4.75,27.00,59.70,368119,80,21037,-70 2019-06-14 19:30:17,9.98,4.65,26.90,59.80,368372,79,21140,-73 2019-06-14 19:30:51,9.83,4.78,27.00,60.10,369720,79,21051,-71 2019-06-14 19:31:24,9.43,4.67,26.90,60.10,368254,79,21233,-71 2019-06-14 19:31:58,11.50,4.85,26.90,60.40,368112,80,21049,-71 2019-06-14 19:32:32,7.47,4.72,26.80,60.70,372279,78,21151,-71 2019-06-14 19:33:05,7.15,4.20,26.80,60.90,374300,78,21474,-72 2019-06-14 19:33:39,9.65,4.10,26.70,61.00,368130,80,21187,-73 2019-06-14 19:34:13,14.47,4.30,26.70,61.20,369517,79,21037,-74 2019-06-14 19:34:47,11.85,4.30,26.60,61.50,372015,79,21161,-73 2019-06-14 19:35:22,10.68,4.25,26.50,61.90,371932,79,21065,-73 2019-06-14 19:35:56,10.75,4.25,26.50,62.10,369304,79,21125,-74 2019-06-14 19:36:29,7.95,4.33,26.50,62.50,368278,80,21136,-73 2019-06-14 19:37:03,7.62,4.12,26.50,62.70,362313,81,21134,-73 2019-06-14 19:37:37,10.60,4.25,26.40,62.80,362006,81,21124,-73 2019-06-14 19:38:10,9.38,4.60,26.40,62.90,368205,80,21479,-72 2019-06-14 19:38:44,11.15,4.12,26.40,63.10,368754,78,21542,-73 2019-06-14 19:39:18,14.40,7.75,26.50,63.30,372229,79,21181,-73 2019-06-14 19:39:51,11.40,6.83,26.40,63.30,366196,80,21070,-73 2019-06-14 19:40:25,6.72,3.98,26.50,63.50,367188,79,21069,-73 2019-06-14 19:40:59,6.60,4.35,26.40,63.60,372068,79,21132,-73 2019-06-14 19:41:32,9.35,6.42,26.40,63.80,374511,78,21135,-72 2019-06-14 19:42:06,13.18,9.68,26.40,63.90,369235,80,21502,-73 2019-06-14 19:42:41,10.15,4.87,26.40,64.00,372889,78,21061,-73 2019-06-14 19:43:14,10.48,5.92,26.40,64.10,363547,81,21166,-75 2019-06-14 19:43:48,8.00,4.20,26.30,64.10,366664,79,21081,-74 2019-06-14 19:44:22,8.83,4.83,26.30,64.30,369217,79,21088,-73 2019-06-14 19:44:55,7.05,3.55,26.30,64.40,369440,80,21489,-73 2019-06-14 19:45:29,5.45,3.40,26.30,64.50,371925,79,21152,-73 2019-06-14 19:46:03,7.75,5.25,26.20,64.70,373991,78,21666,-72 2019-06-14 19:46:41,19.60,8.48,26.20,64.80,373852,78,21226,-73 2019-06-14 19:47:15,6.28,3.58,26.20,64.80,369772,78,21611,-73 2019-06-14 19:47:49,9.70,3.90,26.20,65.00,373390,78,21124,-74 2019-06-14 19:48:22,6.95,3.22,26.20,65.10,374108,78,21252,-73 2019-06-14 19:48:56,11.30,4.17,26.10,65.10,373027,78,21108,-74 2019-06-14 19:49:30,7.92,4.10,26.10,65.30,370972,78,21147,-71 2019-06-14 19:50:05,10.38,3.62,26.10,65.60,376580,77,21135,-73 2019-06-14 19:50:39,11.50,5.15,26.10,65.70,376244,78,21062,-73 2019-06-14 19:51:13,11.38,4.95,26.00,65.70,374742,78,21059,-73 2019-06-14 19:51:46,9.20,4.87,26.00,65.90,374657,79,21042,-73 2019-06-14 19:52:23,7.80,4.60,26.00,66.10,375235,78,21128,-73 2019-06-14 19:52:57,8.00,3.92,25.90,66.20,371743,79,21128,-73 2019-06-14 19:53:30,7.35,3.98,25.90,66.50,374471,79,21560,-73 2019-06-14 19:54:04,7.90,3.90,25.90,66.70,375424,78,21147,-73 2019-06-14 19:54:38,10.00,5.12,25.80,66.90,374332,77,21135,-73 2019-06-14 19:55:12,7.83,4.40,25.80,67.00,372817,78,21061,-73 2019-06-14 19:55:45,10.95,4.75,25.80,67.10,378030,78,21037,-73 2019-06-14 19:56:19,11.12,5.37,25.80,67.40,373825,78,21117,-73 2019-06-14 19:56:54,11.20,5.55,25.70,67.60,371803,79,21135,-73 2019-06-14 19:57:28,10.53,6.37,25.70,68.40,371630,79,21138,-73 2019-06-14 19:58:02,9.45,4.80,25.80,67.60,371751,79,21123,-73 2019-06-14 19:58:35,7.67,4.28,25.70,67.50,371817,79,21194,-73 2019-06-14 19:59:09,12.70,5.10,25.70,67.60,371700,79,21060,-73 2019-06-14 19:59:43,7.60,3.77,25.70,67.70,371814,79,21067,-73 2019-06-14 20:00:17,8.65,4.08,25.70,67.70,371738,79,21112,-72 2019-06-14 20:00:51,13.55,4.78,25.70,67.70,371691,79,21123,-73 2019-06-14 20:01:25,14.28,4.25,25.70,67.80,371635,79,21583,-73 2019-06-14 20:01:58,10.93,4.72,25.70,67.60,372118,79,21194,-72 2019-06-14 20:02:32,10.78,4.42,25.70,67.90,376329,78,21057,-72 2019-06-14 20:03:06,9.15,4.28,25.60,67.90,368434,80,21109,-71 2019-06-14 20:03:39,10.93,4.22,25.70,68.10,371850,79,21650,-72 2019-06-14 20:04:13,14.93,4.95,25.70,68.10,374443,79,21584,-72 2019-06-14 20:04:47,18.17,4.72,25.70,68.10,373915,79,21517,-71 2019-06-14 20:05:20,9.98,4.37,25.60,67.80,374381,79,21120,-71 2019-06-14 20:05:54,8.10,3.90,25.60,67.90,374534,79,21124,-71 2019-06-14 20:06:28,9.20,4.30,25.60,68.00,374976,78,21077,-71 2019-06-14 20:07:02,7.78,4.03,25.60,68.10,373348,78,21085,-72 2019-06-14 20:07:36,10.82,4.15,25.60,67.80,371828,79,21064,-72 2019-06-14 20:08:09,12.90,4.70,25.70,67.80,372376,79,21138,-72 2019-06-14 20:08:43,9.13,4.80,25.70,68.00,374411,79,21534,-72 2019-06-14 20:09:17,11.12,4.35,25.60,67.80,374509,79,21125,-73 2019-06-14 20:09:50,12.75,4.35,25.60,67.60,374640,79,21037,-74 2019-06-14 20:10:24,13.28,4.50,25.60,67.60,374344,79,21038,-73 2019-06-14 20:10:58,9.85,4.20,25.60,67.80,374473,79,21084,-72 2019-06-14 20:11:32,9.98,5.30,25.60,68.00,374527,79,21140,-72 2019-06-14 20:12:05,13.60,8.30,25.60,67.90,374444,79,21140,-72 2019-06-14 20:12:39,19.55,8.53,25.60,68.10,374147,79,21156,-73 2019-06-14 20:13:13,9.10,4.90,25.60,68.30,374652,79,21035,-73 2019-06-14 20:13:46,12.47,6.03,25.60,68.40,374515,79,21144,-73 2019-06-14 20:14:20,22.07,13.62,25.60,68.20,374370,79,21210,-73 2019-06-14 20:14:54,21.45,12.55,25.60,68.00,374587,79,21368,-72 2019-06-14 20:15:27,27.67,15.60,25.60,67.90,374599,79,21062,-74 2019-06-14 20:16:01,18.02,9.80,25.70,67.90,372803,79,21689,-72 2019-06-14 20:16:35,18.90,11.90,25.60,67.60,371788,79,21497,-71 2019-06-14 20:17:08,24.23,15.95,25.60,67.60,371976,79,21036,-72 2019-06-14 20:17:42,18.40,12.18,25.60,67.60,375024,78,21247,-72 2019-06-14 20:18:16,22.55,12.47,25.60,67.80,374743,78,21167,-72 2019-06-14 20:18:49,25.43,13.30,25.50,67.80,376562,78,21143,-72 2019-06-14 20:19:23,19.40,9.73,25.50,68.10,374487,79,21062,-72 2019-06-14 20:19:57,15.28,7.92,25.50,68.10,374486,79,21204,-71 2019-06-14 20:20:30,12.73,6.90,25.50,68.10,374553,79,21517,-71 2019-06-14 20:21:04,12.93,6.20,25.50,68.10,374464,79,21120,-72 2019-06-14 20:21:38,11.57,6.05,25.50,68.10,374495,79,21187,-72 2019-06-14 20:22:13,11.25,5.75,25.40,68.10,374683,79,21155,-71 2019-06-14 20:22:48,9.70,5.67,25.40,68.10,372953,78,21057,-72 2019-06-14 20:23:22,16.93,6.47,25.40,68.10,374522,79,21061,-72 2019-06-14 20:23:56,14.07,5.55,25.40,68.30,369435,80,21057,-71 2019-06-14 20:24:29,10.78,5.00,25.40,68.10,366835,77,21543,-71 2019-06-14 20:25:03,7.60,4.20,25.40,68.10,372375,78,21207,-71 2019-06-14 20:25:37,8.20,4.40,25.40,68.00,375393,78,21160,-72 2019-06-14 20:26:10,11.30,4.60,25.40,68.30,365794,81,21481,-71 2019-06-14 20:26:44,10.75,4.75,25.40,68.10,365771,80,21210,-71 2019-06-14 20:27:18,12.03,4.20,25.40,68.10,364792,81,21660,-72 2019-06-14 20:27:51,8.75,4.50,25.40,68.10,364860,81,21159,-71 2019-06-14 20:28:25,8.90,4.60,25.30,68.20,364736,80,21261,-73 2019-06-14 20:28:59,11.33,4.75,25.30,68.40,364731,81,21112,-73 2019-06-14 20:29:32,8.43,6.15,25.30,68.50,364867,81,21052,-73 2019-06-14 20:30:09,8.58,4.83,25.30,68.30,364861,79,21128,-72 2019-06-14 20:30:43,9.85,5.80,25.30,68.40,372367,78,21592,-73 2019-06-14 20:31:16,11.25,5.30,25.30,68.50,380791,77,21108,-73 2019-06-14 20:31:50,19.60,12.68,25.30,68.50,375060,77,21128,-73 2019-06-14 20:32:24,13.00,7.47,25.30,68.60,377107,77,21178,-73 2019-06-14 20:32:57,13.80,7.05,25.30,68.70,380505,77,21198,-73 2019-06-14 20:33:31,16.75,7.35,25.30,68.70,370107,80,21076,-73 2019-06-14 20:34:05,7.95,4.90,25.20,68.70,373396,78,21234,-73 2019-06-14 20:34:38,16.55,6.83,25.20,68.70,376226,78,21068,-71 2019-06-14 20:35:14,12.18,6.05,25.10,68.90,376277,78,21151,-71 2019-06-14 20:35:48,16.80,8.53,25.20,68.90,374268,78,21250,-72 2019-06-14 20:36:21,17.85,7.92,25.10,68.90,376166,78,21588,-73 2019-06-14 20:36:58,10.00,5.70,25.10,68.80,382207,77,21066,-73 2019-06-14 20:37:32,15.00,8.53,25.10,69.00,375977,77,21159,-73 2019-06-14 20:38:05,7.70,4.65,25.10,69.30,374935,78,21528,-73 2019-06-14 20:38:39,10.72,4.55,25.00,69.40,374998,79,21129,-73 2019-06-14 20:39:13,8.50,4.28,25.00,69.30,375805,78,21053,-72 2019-06-14 20:39:48,14.90,4.53,25.00,69.40,378164,77,21156,-73 2019-06-14 20:40:22,12.10,4.55,24.90,69.80,376837,77,21132,-72 2019-06-14 20:40:59,10.58,6.85,24.90,70.10,380361,77,21222,-72 2019-06-14 20:41:34,13.65,5.25,24.90,70.00,374764,77,21108,-71 2019-06-14 20:42:08,9.05,4.17,24.90,69.80,374604,77,21127,-71 2019-06-14 20:42:42,10.13,4.92,24.90,69.80,373458,78,21058,-72 2019-06-14 20:43:16,9.60,4.40,24.90,69.80,372046,79,21463,-72 2019-06-14 20:43:49,9.23,4.58,24.90,70.00,371342,78,21144,-72 2019-06-14 20:44:23,12.03,4.28,24.80,70.10,371659,79,21140,-72 2019-06-14 20:44:57,7.90,5.10,24.90,70.10,372083,79,21211,-72 2019-06-14 20:45:30,8.68,4.50,24.90,70.20,372056,79,21450,-72 2019-06-14 20:46:04,8.30,5.00,24.90,70.30,366133,80,21137,-73 2019-06-14 20:46:38,11.53,5.30,24.80,70.30,371903,79,21133,-73 2019-06-14 20:47:11,9.48,5.15,24.80,70.30,372023,79,21077,-73 2019-06-14 20:47:45,10.00,5.42,24.80,70.50,363437,81,21072,-73 2019-06-14 20:48:19,13.03,5.95,24.80,70.70,369304,80,21100,-73 2019-06-14 20:48:52,9.03,4.62,24.80,70.60,369287,80,21085,-73 2019-06-14 20:49:26,10.95,5.12,24.90,70.50,369217,80,21211,-73 2019-06-14 20:50:00,8.85,4.55,24.80,70.60,369382,80,21600,-73 2019-06-14 20:50:35,11.00,6.17,24.80,70.60,368852,78,21172,-73 2019-06-14 20:51:09,15.83,7.65,24.80,70.60,362296,81,21059,-73 2019-06-14 20:51:43,13.90,5.20,24.80,70.70,361967,81,21466,-72 2019-06-14 20:52:16,17.25,9.45,24.80,71.30,368126,80,21101,-72 2019-06-14 20:52:50,10.40,6.03,24.80,70.80,368658,80,21615,-73 2019-06-14 20:53:24,13.13,5.05,24.70,70.80,368182,80,21129,-72 2019-06-14 20:53:57,12.55,5.60,24.70,70.80,368358,78,21524,-72 2019-06-14 20:54:31,12.70,8.28,24.70,71.10,372330,78,21636,-74 2019-06-14 20:55:08,8.30,5.45,24.80,71.00,368149,80,21097,-73 2019-06-14 20:55:42,13.08,6.28,24.70,71.10,369299,80,21143,-73 2019-06-14 20:56:15,18.92,10.18,24.70,71.10,369322,80,21438,-73 2019-06-14 20:56:49,9.60,4.95,24.80,71.10,369305,80,21037,-72 2019-06-14 20:57:23,20.92,13.60,24.80,71.20,371704,78,21156,-72 2019-06-14 20:57:56,31.42,20.72,24.80,71.10,371584,78,21128,-73 2019-06-14 20:58:30,25.48,16.95,24.70,71.10,368143,80,21035,-72 2019-06-14 20:59:04,11.08,5.65,24.70,71.30,368184,80,21652,-73 2019-06-14 20:59:38,7.92,5.03,24.70,71.60,369717,78,21059,-73 2019-06-14 21:00:12,10.90,4.90,24.70,71.50,371694,78,21046,-73 2019-06-14 21:00:46,11.05,5.60,24.70,71.40,371699,79,21101,-72 2019-06-14 21:01:19,8.25,5.40,24.70,71.70,365746,81,21093,-72 2019-06-14 21:01:53,14.28,5.58,24.60,72.10,368351,79,21497,-75 2019-06-14 21:02:27,14.40,7.33,24.50,72.30,374121,78,21048,-73 2019-06-14 21:03:01,14.65,8.05,24.50,73.20,376298,77,21509,-72 2019-06-14 21:03:34,9.30,5.70,24.50,72.50,376217,78,21021,-71 2019-06-14 21:04:08,8.68,5.42,24.50,72.40,377187,77,21143,-72 2019-06-14 21:04:42,9.13,5.20,24.50,72.50,376212,78,21112,-73 2019-06-14 21:05:16,9.00,5.00,24.50,72.40,376267,78,21486,-73 2019-06-14 21:05:49,10.23,5.35,24.50,73.40,376263,78,21069,-75 2019-06-14 21:06:23,18.77,7.95,24.40,72.70,375704,78,21229,-71 2019-06-14 21:06:57,11.10,7.03,24.40,72.70,377863,78,21628,-72 2019-06-14 21:07:30,8.05,5.30,24.50,72.80,377898,78,21157,-70 2019-06-14 21:08:04,8.15,4.97,24.50,72.80,376408,78,21467,-73 2019-06-14 21:08:38,10.43,6.45,24.50,73.00,377699,78,21203,-72 2019-06-14 21:09:11,11.73,6.45,24.40,73.30,379343,77,21139,-72 2019-06-14 21:09:45,10.93,6.53,24.40,73.40,375821,77,21170,-72 2019-06-14 21:10:19,12.73,6.28,24.40,73.40,376517,77,21589,-72 2019-06-14 21:10:52,10.55,5.67,24.40,73.40,378646,77,21029,-73 2019-06-14 21:11:29,9.38,5.30,24.40,73.30,380104,77,21658,-73 2019-06-14 21:12:04,9.83,5.08,24.40,73.40,372763,78,21070,-72 2019-06-14 21:12:38,10.85,5.53,24.40,73.60,371983,78,21074,-72 2019-06-14 21:13:11,10.03,6.15,24.40,73.50,374026,78,21113,-72 2019-06-14 21:13:45,10.35,5.50,24.50,73.50,373546,78,21195,-72 2019-06-14 21:14:19,9.35,6.75,24.40,73.20,372812,78,21646,-72 2019-06-14 21:14:52,16.90,11.15,24.40,73.20,362853,81,21142,-72 2019-06-14 21:15:26,17.27,8.40,24.50,73.50,367212,78,21603,-73 2019-06-14 21:16:00,12.00,5.37,24.40,73.30,368787,78,21062,-72 2019-06-14 21:16:34,11.20,5.37,24.40,73.20,375830,78,21027,-73 2019-06-14 21:17:07,9.83,4.92,24.50,73.40,368627,79,21147,-72 2019-06-14 21:17:41,10.53,5.65,24.40,73.30,363439,81,21079,-72 2019-06-14 21:18:15,17.12,6.15,24.40,73.40,363470,81,21077,-72 2019-06-14 21:18:48,8.30,5.20,24.40,73.70,363497,81,21081,-71 2019-06-14 21:19:22,11.35,5.70,24.40,73.70,370448,78,21479,-72 2019-06-14 21:19:56,10.32,5.20,24.40,73.00,371834,79,21166,-72 2019-06-14 21:20:30,11.50,5.35,24.40,74.20,365732,81,21151,-72 2019-06-14 21:21:03,16.77,5.40,24.30,74.30,368162,79,21320,-72 2019-06-14 21:21:37,10.55,5.40,24.20,74.80,371785,79,21158,-72 2019-06-14 21:22:11,9.48,5.30,24.20,75.10,365807,81,21548,-72 2019-06-14 21:22:44,7.92,4.75,24.20,75.30,371345,78,21140,-72 2019-06-14 21:23:18,11.95,5.47,24.20,76.20,372747,78,21038,-72 2019-06-14 21:23:52,10.10,5.50,24.10,76.30,374215,78,21113,-72 2019-06-14 21:24:25,9.13,5.47,24.10,76.40,370077,78,21120,-71 2019-06-14 21:24:59,10.20,5.22,24.10,76.60,371869,78,21154,-71 2019-06-14 21:25:33,9.33,5.37,24.10,76.60,374268,78,21042,-71 2019-06-14 21:26:06,10.85,5.33,24.10,76.70,373413,78,21557,-71 2019-06-14 21:26:40,9.03,4.85,24.10,76.40,372921,78,21501,-72 2019-06-14 21:27:14,7.92,5.10,24.10,76.50,362881,80,21051,-72 2019-06-14 21:27:47,8.03,4.65,24.00,75.80,370701,78,21131,-72 2019-06-14 21:28:21,9.38,4.85,24.00,76.00,371883,78,21054,-72 2019-06-14 21:28:55,8.43,4.60,24.00,76.20,373944,78,21048,-72 2019-06-14 21:29:28,7.40,4.80,24.00,76.50,366172,80,21112,-73 2019-06-14 21:30:02,9.55,4.92,23.90,76.30,369250,78,21521,-72 2019-06-14 21:30:45,10.13,4.80,23.90,76.30,373377,78,21159,-72 2019-06-14 21:31:11,13.22,5.85,23.90,76.60,369150,78,21724,-72 2019-06-14 21:31:45,14.55,5.47,23.90,77.30,370191,78,21226,-72 2019-06-14 21:32:19,9.88,5.55,23.90,76.70,373775,78,21560,-72 2019-06-14 21:32:52,10.38,5.05,23.90,76.70,373728,78,21129,-73 2019-06-14 21:33:26,13.75,5.10,23.90,77.00,374023,78,21144,-72 2019-06-14 21:34:00,12.15,5.22,23.90,77.00,372701,78,21129,-72 2019-06-14 21:34:33,9.60,5.17,23.90,77.10,373572,78,21057,-73 2019-06-14 21:35:08,11.53,6.25,23.80,77.40,373968,78,21187,-73 2019-06-14 21:35:42,14.30,5.75,23.80,77.50,373190,78,21034,-72 2019-06-14 21:36:16,17.40,5.70,23.80,77.60,369675,78,21041,-72 2019-06-14 21:36:49,10.70,5.30,23.80,77.30,368329,78,21061,-72 2019-06-14 21:37:23,12.95,5.03,23.90,77.20,370851,78,21058,-71 2019-06-14 21:37:57,10.13,5.05,23.90,77.10,375069,78,21125,-71 2019-06-14 21:38:30,10.88,5.75,23.90,77.10,366231,80,21140,-71 2019-06-14 21:39:07,9.60,5.78,23.90,77.30,368493,78,21226,-71 2019-06-14 21:39:40,16.20,5.53,23.90,77.10,368691,78,21033,-72 2019-06-14 21:40:15,11.78,5.62,23.90,77.10,372268,79,21061,-73 2019-06-14 21:40:49,11.35,5.60,23.90,77.40,371925,79,21058,-71 2019-06-14 21:41:22,9.08,5.62,23.80,77.60,372462,78,21057,-72 2019-06-14 21:41:56,9.35,5.45,23.80,78.10,376037,78,21054,-74 2019-06-14 21:42:30,12.50,5.65,23.80,78.20,372723,78,21560,-71 2019-06-14 21:43:03,13.55,5.12,23.80,78.10,371342,78,21198,-72 2019-06-14 21:43:37,14.70,6.15,23.80,78.20,373325,78,21222,-71 2019-06-14 21:44:11,11.65,6.05,23.70,78.30,372059,79,21152,-72 2019-06-14 21:44:44,12.28,5.33,23.70,78.80,372032,79,21187,-73 2019-06-14 21:45:18,10.65,5.50,23.60,78.80,372191,79,21152,-72 2019-06-14 21:45:52,11.38,5.67,23.60,78.90,372023,79,21151,-72 2019-06-14 21:46:25,11.48,5.60,23.60,78.70,373535,78,21139,-74 2019-06-14 21:46:59,15.63,5.15,23.60,78.60,371557,78,21121,-72 2019-06-14 21:47:33,10.63,4.83,23.60,78.70,368265,78,21203,-72 2019-06-14 21:48:06,13.25,5.87,23.60,79.30,370110,79,21156,-71 2019-06-14 21:48:40,9.48,5.15,23.60,78.90,368186,79,21158,-72 2019-06-14 21:49:14,8.55,5.12,23.60,79.00,373761,78,21517,-74 2019-06-14 21:49:47,13.88,5.50,23.50,79.00,373430,78,21120,-74 2019-06-14 21:50:21,12.35,5.22,23.50,78.70,371531,78,21108,-71 2019-06-14 21:50:55,12.43,5.45,23.60,79.00,375835,78,21054,-72 2019-06-14 21:51:28,10.03,5.25,23.60,79.00,373596,78,21250,-71 2019-06-14 21:52:02,11.55,5.85,23.60,79.00,372080,78,21459,-71 2019-06-14 21:52:36,10.25,5.30,23.60,79.10,371122,78,21262,-72 2019-06-14 21:53:09,9.35,5.17,23.60,79.10,373619,78,21585,-71 2019-06-14 21:53:43,11.18,5.90,23.60,78.80,375136,78,21248,-73 2019-06-14 21:54:17,12.05,5.45,23.60,78.50,373446,78,21703,-72 2019-06-14 21:54:50,9.35,5.20,23.60,78.60,370948,78,21143,-72 2019-06-14 21:55:25,9.03,5.12,23.60,79.00,372683,78,21148,-72 2019-06-14 21:55:59,6.97,5.35,23.60,79.20,371049,78,21454,-72 2019-06-14 21:56:32,13.10,5.25,23.60,78.70,374038,78,21124,-72 2019-06-14 21:57:06,9.15,4.80,23.60,78.70,373644,78,21193,-71 2019-06-14 21:57:40,7.75,5.15,23.60,78.70,372766,78,21152,-73 2019-06-14 21:58:13,9.68,5.30,23.60,78.60,373119,78,21119,-72 2019-06-14 21:58:47,14.13,4.90,23.60,78.50,371590,78,21686,-71 2019-06-14 21:59:21,10.95,5.15,23.60,79.10,373585,78,21070,-72 2019-06-14 21:59:55,12.73,5.25,23.60,78.50,374913,78,21180,-72 2019-06-14 22:00:36,9.58,5.08,23.60,78.60,372870,77,21132,-72 2019-06-14 22:01:10,9.73,5.45,23.60,78.40,368999,80,21069,-71 2019-06-14 22:01:44,10.03,4.97,23.60,78.60,368665,78,21215,-71 2019-06-14 22:02:19,8.78,4.72,23.60,78.60,371926,78,21180,-72 2019-06-14 22:02:53,10.80,5.33,23.60,78.60,369328,78,21155,-73 2019-06-14 22:03:26,7.35,4.42,23.60,78.60,373656,78,21041,-73 2019-06-14 22:04:00,11.78,5.17,23.60,78.50,375976,78,21214,-72 2019-06-14 22:04:34,12.73,5.22,23.60,78.70,378656,77,21139,-72 2019-06-14 22:05:07,7.97,4.80,23.50,78.70,376801,78,21146,-73 2019-06-14 22:05:41,10.03,5.35,23.50,78.70,376180,78,21561,-72 2019-06-14 22:06:15,9.28,5.00,23.50,78.90,376125,78,21139,-72 2019-06-14 22:06:49,8.35,5.62,23.50,78.90,375670,78,21242,-73 2019-06-14 22:07:23,9.70,5.80,23.50,78.70,378965,77,21249,-73 2019-06-14 22:07:56,11.20,5.70,23.50,78.70,378037,77,21721,-71 2019-06-14 22:08:30,12.43,5.83,23.50,78.70,375089,79,21065,-76 2019-06-14 22:09:04,10.75,5.70,23.50,78.90,375588,78,21121,-77 2019-06-14 22:09:38,16.12,5.70,23.50,79.00,375907,78,21513,-78 2019-06-14 22:10:11,11.30,6.00,23.50,79.50,375011,79,21061,-75 2019-06-14 22:10:45,12.20,5.37,23.50,78.90,374949,78,21100,-77 2019-06-14 22:11:19,10.05,5.05,23.50,79.20,377830,77,21509,-72 2019-06-14 22:11:52,9.08,5.50,23.40,80.50,382367,77,21033,-72 2019-06-14 22:12:26,9.73,5.35,23.40,79.70,371385,78,21065,-72 2019-06-14 22:13:00,9.63,5.40,23.30,79.70,369522,78,21105,-72 2019-06-14 22:13:33,8.15,4.95,23.40,80.00,373343,78,21085,-71 2019-06-14 22:14:07,10.20,5.17,23.40,79.80,366153,80,21124,-71 2019-06-14 22:14:42,11.48,5.22,23.40,79.80,366101,80,21588,-72 2019-06-14 22:15:15,11.88,5.37,23.40,79.80,363255,80,21773,-72 2019-06-14 22:15:49,8.58,5.37,23.40,80.10,362346,81,21205,-71 2019-06-14 22:16:23,10.63,5.40,23.30,79.90,362041,81,21030,-72 2019-06-14 22:16:57,9.20,5.45,23.30,80.00,368245,80,21074,-71 2019-06-14 22:17:30,12.47,5.37,23.30,80.10,368193,80,21152,-70 2019-06-14 22:18:04,11.90,5.40,23.30,80.00,369057,80,21206,-71 2019-06-14 22:18:38,7.50,5.15,23.30,80.20,372296,79,21199,-70 2019-06-14 22:19:12,8.75,5.28,23.30,80.40,372228,79,21140,-70 2019-06-14 22:19:45,11.65,5.50,23.20,80.60,368907,79,21053,-71 2019-06-14 22:20:21,13.28,5.20,23.20,80.60,371762,79,21579,-70 2019-06-14 22:20:54,9.68,5.03,23.10,81.30,361977,81,21073,-71 2019-06-14 22:21:28,9.53,5.25,23.10,81.00,369360,80,21151,-71 2019-06-14 22:22:01,8.83,5.30,23.10,81.20,370618,79,21105,-71 2019-06-14 22:22:35,10.38,5.05,23.10,81.50,372973,78,21269,-72 2019-06-14 22:23:09,11.90,4.97,23.00,81.30,382358,77,21462,-72 2019-06-14 22:23:43,8.35,4.85,23.00,81.80,383232,77,21182,-70 2019-06-14 22:24:17,9.00,5.10,23.00,81.70,383331,77,21674,-70 2019-06-14 22:24:52,6.42,4.53,23.00,82.00,378403,77,21101,-70 2019-06-14 22:25:25,11.40,5.05,22.90,81.80,379041,77,21057,-70 2019-06-14 22:25:59,7.67,4.75,22.90,82.00,376136,78,21065,-71 2019-06-14 22:26:33,13.22,4.95,22.90,82.10,376730,77,21562,-70 2019-06-14 22:27:06,9.18,4.70,22.80,82.20,376178,78,21073,-72 2019-06-14 22:27:40,7.40,5.10,22.80,82.20,377037,76,21143,-72 2019-06-14 22:28:14,7.05,4.33,22.80,82.50,383304,77,21073,-71 2019-06-14 22:28:48,9.73,5.00,22.80,82.50,375597,78,21125,-71 2019-06-14 22:29:21,10.93,6.08,22.80,82.50,376125,78,21120,-72 2019-06-14 22:29:55,10.18,5.42,22.70,82.80,376203,78,21127,-71 2019-06-14 22:30:29,9.13,4.75,22.70,83.00,369555,78,21114,-71 2019-06-14 22:31:02,11.10,5.30,22.70,83.10,366429,78,21478,-71 2019-06-14 22:31:36,10.13,5.03,22.70,82.80,363975,80,21886,-71 2019-06-14 22:32:10,10.53,5.65,22.70,83.00,363910,80,21164,-71 2019-06-14 22:32:43,7.67,5.12,22.60,83.00,372700,78,21191,-73 2019-06-14 22:33:17,8.43,4.80,22.60,83.20,371455,78,21127,-72 2019-06-14 22:33:51,12.03,5.42,22.50,83.50,370156,78,21081,-71 2019-06-14 22:34:24,7.80,4.87,22.50,83.80,373889,77,21644,-71 2019-06-14 22:34:58,8.28,5.12,22.50,83.80,383362,77,21489,-71 2019-06-14 22:35:35,8.45,4.92,22.50,84.50,374685,77,21052,-71 2019-06-14 22:36:08,8.10,5.00,22.60,84.80,372437,78,21183,-71 2019-06-14 22:36:42,8.58,5.10,22.50,84.00,372122,79,21199,-71 2019-06-14 22:37:16,11.08,5.08,22.50,84.10,372258,79,21210,-71 2019-06-14 22:37:49,8.20,5.28,22.50,84.10,372199,79,21191,-71 2019-06-14 22:38:23,10.43,4.83,22.50,84.10,371551,78,21085,-71 2019-06-14 22:38:57,8.95,4.92,22.50,84.20,368181,80,21114,-71 2019-06-14 22:39:31,9.15,4.85,22.50,84.30,368117,80,21128,-71 2019-06-14 22:40:06,9.45,5.42,22.50,84.40,372337,78,21643,-71 2019-06-14 22:40:40,9.10,4.87,22.50,84.50,372226,79,21175,-72 2019-06-14 22:41:13,8.20,5.08,22.60,84.50,373478,78,21235,-71 2019-06-14 22:41:47,6.83,5.03,22.50,84.70,372903,78,21116,-72 2019-06-14 22:42:21,8.13,5.75,22.50,84.70,367698,78,21497,-69 2019-06-14 22:42:54,9.63,5.20,22.50,85.20,374281,77,21119,-69 2019-06-14 22:43:28,10.50,5.40,22.50,85.10,369403,80,21069,-72 2019-06-14 22:44:03,10.13,5.72,22.40,85.30,371926,78,21216,-72 2019-06-14 22:44:36,10.32,5.75,22.40,85.50,373099,77,21131,-72 2019-06-14 22:45:10,11.78,5.60,22.40,85.50,375570,77,21143,-71 2019-06-14 22:45:44,10.32,5.72,22.40,85.60,374267,79,21415,-72 2019-06-14 22:46:17,13.68,5.53,22.50,85.60,365797,81,21194,-71 2019-06-14 22:46:51,12.28,5.20,22.40,85.70,371161,79,21101,-71 2019-06-14 22:47:25,11.18,5.78,22.40,85.80,372202,79,21105,-71 2019-06-14 22:47:58,9.45,5.37,22.40,85.80,372262,79,21732,-72 2019-06-14 22:48:32,11.85,5.40,22.40,85.90,368958,79,21033,-71 2019-06-14 22:49:06,8.58,5.37,22.40,86.10,372606,79,21469,-72 2019-06-14 22:49:39,12.25,5.72,22.30,86.10,369397,80,21073,-71 2019-06-14 22:50:14,9.08,5.10,22.40,86.20,368296,80,21204,-71 2019-06-14 22:50:48,9.08,6.22,22.40,86.10,362310,81,21063,-71 2019-06-14 22:51:21,7.62,5.42,22.40,86.20,361984,81,21061,-71 2019-06-14 22:51:55,9.03,5.70,22.40,86.10,369144,80,21073,-73 2019-06-14 22:52:29,9.98,5.85,22.40,86.10,371854,79,21116,-72 2019-06-14 22:53:02,8.90,5.50,22.40,86.10,365765,80,21124,-72 2019-06-14 22:53:36,8.15,5.60,22.50,86.20,365804,80,21125,-72 2019-06-14 22:54:10,9.05,5.62,22.40,86.10,372975,78,21597,-71 2019-06-14 22:54:43,10.93,5.40,22.40,86.80,372208,79,21113,-71 2019-06-14 22:55:17,8.43,5.40,22.40,86.20,372160,79,21195,-70 2019-06-14 22:55:51,8.20,5.25,22.40,86.20,372255,79,21503,-70 2019-06-14 22:56:24,10.40,5.10,22.40,86.30,372096,79,21062,-71 2019-06-14 22:56:58,9.15,6.05,22.40,86.30,372468,78,21215,-70 2019-06-14 22:57:32,10.63,5.45,22.50,86.30,371311,78,21204,-70 2019-06-14 22:58:05,10.13,5.40,22.50,86.20,372240,79,21129,-70 2019-06-14 22:58:39,9.58,5.33,22.50,86.30,372233,79,21093,-70 2019-06-14 22:59:13,8.03,5.30,22.40,86.30,372288,79,21588,-69 2019-06-14 22:59:46,7.20,5.22,22.40,86.40,372273,79,21069,-72 2019-06-14 23:00:20,7.50,5.10,22.50,86.50,372175,79,21077,-72 2019-06-14 23:00:54,10.60,5.25,22.50,86.40,371723,79,21125,-72 2019-06-14 23:01:28,11.48,5.03,22.40,86.40,372294,78,21215,-71 2019-06-14 23:02:01,11.60,5.10,22.40,86.50,375705,78,21116,-72 2019-06-14 23:02:35,9.25,5.03,22.40,86.60,371835,78,21205,-72 2019-06-14 23:03:09,7.08,5.10,22.30,86.60,371095,78,21042,-72 2019-06-14 23:03:42,8.50,5.62,22.40,86.80,371706,79,21217,-72 2019-06-14 23:04:16,7.50,5.10,22.30,86.70,360133,82,21155,-72 2019-06-14 23:04:50,8.45,5.35,22.40,86.90,363098,81,21539,-72 2019-06-14 23:05:23,10.00,5.50,22.40,86.90,364803,81,21616,-72 2019-06-14 23:06:02,9.18,4.87,22.40,86.80,359067,82,21198,-72 2019-06-14 23:06:32,10.58,5.28,22.40,86.70,361539,81,21093,-72 2019-06-14 23:07:06,11.35,5.25,22.40,86.80,363954,80,21210,-72 2019-06-14 23:07:40,7.70,4.85,22.30,86.70,364764,81,21206,-72 2019-06-14 23:08:13,10.48,5.42,22.40,86.80,364661,81,21549,-72 2019-06-14 23:08:47,7.65,4.70,22.40,86.70,364763,81,21529,-72 2019-06-14 23:09:21,10.48,5.33,22.40,86.80,368212,80,21080,-72 2019-06-14 23:09:56,9.98,5.08,22.40,86.80,366254,80,21038,-72 2019-06-14 23:10:30,8.78,5.50,22.40,86.80,367391,79,21038,-72 2019-06-14 23:11:04,7.78,5.50,22.40,86.70,368296,79,21182,-72 2019-06-14 23:11:37,9.83,4.80,22.40,86.70,371780,79,21110,-72 2019-06-14 23:12:11,7.42,4.95,22.40,86.90,365779,81,21238,-72 2019-06-14 23:12:45,8.03,5.10,22.40,87.00,373969,78,21557,-72 2019-06-14 23:13:19,11.55,5.95,22.40,87.30,372246,79,21140,-72 2019-06-14 23:13:55,10.55,5.78,22.30,87.20,372078,79,21078,-72 2019-06-14 23:14:28,12.53,6.12,22.30,87.50,371549,79,21093,-72 2019-06-14 23:15:01,11.95,5.03,22.30,87.40,372249,79,21086,-72 2019-06-14 23:15:35,9.75,6.03,22.30,87.40,372107,79,21038,-72 2019-06-14 23:16:09,11.55,5.67,22.30,87.20,371628,78,21144,-73 2019-06-14 23:16:43,8.68,5.60,22.30,87.30,370452,79,21065,-72 2019-06-14 23:17:16,9.43,5.40,22.20,87.60,368167,80,21116,-72 2019-06-14 23:17:50,10.45,5.97,22.30,87.60,370068,79,21572,-72 2019-06-14 23:18:24,7.22,5.40,22.30,87.90,372198,79,21069,-72 2019-06-14 23:18:57,8.80,5.78,22.30,87.70,366221,80,21129,-72 2019-06-14 23:19:31,9.78,5.75,22.20,87.80,369471,79,21054,-72 2019-06-14 23:20:07,10.43,5.60,22.20,88.10,372131,79,21046,-72 2019-06-14 23:20:40,6.22,5.10,22.20,88.10,372176,79,21113,-72 2019-06-14 23:21:14,8.63,5.53,22.20,87.90,372091,79,21137,-71 2019-06-14 23:21:48,11.78,5.25,22.20,87.80,373561,78,21588,-72 2019-06-14 23:22:26,9.03,5.10,22.30,87.80,369562,78,21619,-71 2019-06-14 23:23:00,9.10,5.25,22.20,87.70,376212,77,21129,-72 2019-06-14 23:23:33,7.92,5.50,22.30,87.70,372911,78,21014,-72 2019-06-14 23:24:07,7.50,4.90,22.20,87.70,362377,81,21527,-73 2019-06-14 23:24:41,8.43,5.28,22.30,87.70,361976,81,21124,-73 2019-06-14 23:25:14,9.98,5.00,22.30,87.60,366493,80,21071,-72 2019-06-14 23:25:48,12.10,5.40,22.30,87.60,372207,79,21135,-72 2019-06-14 23:26:22,9.00,5.28,22.20,87.60,366233,80,21140,-72 2019-06-14 23:26:55,8.53,4.92,22.20,87.60,369617,79,21058,-73 2019-06-14 23:27:29,7.62,4.87,22.20,87.70,372150,79,21058,-72 2019-06-14 23:28:03,9.23,5.10,22.20,87.80,372174,78,21125,-72 2019-06-14 23:28:36,7.53,5.20,22.20,87.80,370968,78,21893,-72 2019-06-14 23:29:10,8.90,5.70,22.20,87.80,362407,81,21157,-72 2019-06-14 23:29:44,7.72,5.28,22.20,87.70,361913,81,21093,-72 2019-06-14 23:30:18,10.03,5.65,22.20,87.80,369289,80,21214,-72 2019-06-14 23:30:51,8.90,5.00,22.20,87.60,372111,79,21132,-72 2019-06-14 23:31:25,8.53,5.40,22.20,87.80,372206,79,21054,-72 2019-06-14 23:31:59,9.15,4.95,22.20,87.80,372047,79,21066,-72 2019-06-14 23:32:33,8.83,5.35,22.20,87.70,372198,78,21128,-71 2019-06-14 23:33:06,7.55,5.33,22.20,87.80,372190,79,21078,-72 2019-06-14 23:33:44,8.15,5.22,22.20,88.00,372108,79,21632,-72 2019-06-14 23:34:15,9.98,5.25,22.20,87.80,370550,79,21086,-72 2019-06-14 23:34:49,10.78,5.45,22.20,87.90,372297,79,21070,-72 2019-06-14 23:35:22,10.90,5.50,22.20,88.00,366185,80,21073,-71 2019-06-14 23:35:56,16.10,5.50,22.10,88.10,369140,79,21160,-71 2019-06-14 23:36:30,10.23,5.78,22.10,88.20,372717,78,21526,-72 2019-06-14 23:37:04,8.45,5.03,22.10,88.20,368545,79,21081,-72 2019-06-14 23:37:38,11.43,5.20,22.10,88.30,372084,79,21208,-72 2019-06-14 23:38:12,11.53,7.30,22.10,88.40,372122,79,21490,-72 2019-06-14 23:38:45,15.28,8.55,22.00,88.60,372174,79,21117,-72 2019-06-14 23:39:19,8.80,6.22,22.10,88.60,370369,78,21169,-72 2019-06-14 23:39:53,29.45,17.57,22.00,88.70,369440,79,21443,-71 2019-06-14 23:40:26,14.60,8.25,22.00,89.00,372169,79,21525,-71 2019-06-14 23:41:00,13.28,6.92,21.90,89.20,372077,79,21195,-72 2019-06-14 23:41:34,10.78,5.72,21.90,89.40,372126,79,21124,-71 2019-06-14 23:42:07,9.90,6.08,21.90,89.70,372258,79,21053,-71 2019-06-14 23:42:41,8.60,5.55,21.90,89.70,371053,79,21136,-71 2019-06-14 23:43:15,13.68,6.45,21.90,89.80,372294,79,21140,-70 2019-06-14 23:43:48,12.98,7.67,21.90,89.90,372327,79,21034,-70 2019-06-14 23:44:22,8.58,5.97,21.90,89.90,368559,79,21124,-71 2019-06-14 23:44:56,9.73,6.53,21.90,89.80,369955,79,21680,-70 2019-06-14 23:45:30,20.25,11.48,21.90,90.00,372260,79,21074,-71 2019-06-14 23:46:04,12.03,6.42,21.90,90.00,370577,79,21084,-71 2019-06-14 23:46:38,13.88,6.60,22.00,89.90,372296,79,21191,-70 2019-06-14 23:47:11,9.68,6.15,21.90,89.70,372210,79,21066,-71 2019-06-14 23:47:45,10.15,5.42,22.00,89.60,374660,79,21124,-71 2019-06-14 23:48:19,11.88,5.95,22.00,89.40,369388,80,21029,-71 2019-06-14 23:48:52,11.53,5.40,22.00,89.30,369458,80,21041,-70 2019-06-14 23:49:26,8.75,5.15,22.00,89.20,369403,79,21140,-71 2019-06-14 23:50:00,9.73,5.72,22.00,89.10,370465,78,21549,-71 2019-06-14 23:50:33,9.50,5.40,22.10,89.20,372224,79,21144,-70 2019-06-14 23:51:07,9.18,4.83,22.10,89.30,373088,78,21050,-70 2019-06-14 23:51:41,10.75,5.25,22.10,89.10,370995,78,21073,-71 2019-06-14 23:52:14,8.58,5.60,22.10,89.00,371113,79,21050,-71 2019-06-14 23:52:48,9.85,5.33,22.10,88.80,374679,79,21145,-70 2019-06-14 23:53:22,20.85,6.58,22.10,88.40,363511,81,21053,-71 2019-06-14 23:53:55,15.18,5.47,22.20,88.80,365069,80,21720,-70 2019-06-14 23:54:29,8.38,5.20,22.20,89.00,362366,81,21169,-70 2019-06-14 23:55:04,10.03,5.80,22.20,88.90,367294,80,21529,-70 2019-06-14 23:55:38,9.88,5.28,22.10,88.70,378107,78,21143,-71 2019-06-14 23:56:12,8.75,5.40,22.20,88.80,378204,77,21119,-70 2019-06-14 23:56:45,6.22,4.75,22.10,88.90,383312,77,21147,-71 2019-06-14 23:57:19,8.48,4.90,22.10,88.80,376211,78,21219,-71 2019-06-14 23:57:53,10.60,5.20,22.20,88.40,376222,77,21025,-70 2019-06-14 23:58:27,8.88,5.17,22.20,88.50,372246,79,21038,-71 2019-06-14 23:59:00,11.03,5.25,22.10,88.30,372235,79,21576,-70 2019-06-14 23:59:34,9.15,5.50,22.10,88.80,372296,79,21069,-70