2019-06-13 00:00:24,6.67,5.30,13.90,99.90,330200,77,519262,-86
2019-06-13 00:00:58,5.28,4.78,13.90,99.90,330042,76,518959,-87
2019-06-13 00:01:32,5.65,4.90,13.90,99.90,330252,77,519243,-87
2019-06-13 00:02:06,5.12,4.72,13.90,99.90,330246,77,519320,-87
2019-06-13 00:02:40,5.60,5.10,13.90,99.90,330233,77,518978,-87
2019-06-13 00:03:14,8.83,5.40,13.90,99.90,330084,77,518994,-87
2019-06-13 00:03:48,9.75,5.70,13.90,99.90,330007,76,525205,-87
2019-06-13 00:04:23,8.98,5.87,13.90,99.90,330181,77,519097,-87
2019-06-13 00:04:56,6.35,5.60,13.90,99.90,330274,76,519256,-88
2019-06-13 00:05:30,5.97,5.37,13.90,99.90,330252,77,518963,-86
2019-06-13 00:06:05,7.75,5.08,13.90,99.90,330150,77,519275,-87
2019-06-13 00:06:38,7.90,5.78,13.90,99.90,330212,77,518963,-86
2019-06-13 00:07:13,7.40,5.92,13.90,99.90,330254,77,519205,-87
2019-06-13 00:07:47,6.15,5.55,13.90,99.90,330292,77,518989,-86
2019-06-13 00:08:21,5.67,5.17,13.90,99.90,330228,77,519248,-86
2019-06-13 00:08:55,7.37,6.50,13.90,99.90,330246,77,518991,-87
2019-06-13 00:09:30,6.08,5.47,13.90,99.90,330271,77,519228,-86
2019-06-13 00:10:05,6.62,4.72,13.90,99.90,330232,77,518986,-88
2019-06-13 00:10:39,5.75,5.20,13.90,99.90,330276,77,519220,-87
2019-06-13 00:11:15,6.25,5.65,13.90,99.90,330278,77,519226,-87
2019-06-13 00:11:48,8.50,6.10,13.90,99.90,330278,77,519226,-87
2019-06-13 00:12:23,6.58,5.87,13.90,99.90,330188,77,518988,-87
2019-06-13 00:12:57,7.08,5.90,13.90,99.90,330290,77,519248,-86
2019-06-13 00:13:31,6.80,6.10,13.90,99.90,330362,77,518963,-86
2019-06-13 00:14:05,6.28,5.60,13.90,99.90,330421,76,519200,-86
2019-06-13 00:14:39,7.00,6.30,13.90,99.90,330365,77,518952,-86
2019-06-13 00:15:13,7.53,5.87,13.90,99.90,330392,77,518955,-87
2019-06-13 00:15:47,9.33,7.30,13.90,99.90,330543,77,519224,-86
2019-06-13 00:16:22,7.12,6.37,13.90,99.90,330207,77,519042,-86
2019-06-13 00:16:55,7.22,6.08,13.90,99.90,330203,77,519236,-86
2019-06-13 00:17:30,7.30,6.30,13.90,99.90,330265,77,518959,-87
2019-06-13 00:18:04,7.08,6.37,13.90,99.90,330242,77,519236,-86
2019-06-13 00:18:38,9.45,7.58,13.90,99.90,330321,77,519239,-87
2019-06-13 00:19:12,9.00,7.47,13.90,99.90,330448,77,518958,-86
2019-06-13 00:19:46,10.38,7.03,13.90,99.90,330301,77,525476,-88
2019-06-13 00:20:20,10.32,7.10,13.80,99.90,330678,76,525470,-86
2019-06-13 00:20:54,8.35,7.50,13.90,99.90,330216,77,518955,-86
2019-06-13 00:21:29,6.87,5.50,13.90,99.90,330337,77,519247,-86
2019-06-13 00:22:02,6.30,5.70,13.90,99.90,330269,77,518963,-86
2019-06-13 00:22:37,7.58,6.03,13.90,99.90,330221,77,519272,-87
2019-06-13 00:23:11,6.30,5.70,13.90,99.90,330264,77,518959,-87
2019-06-13 00:23:45,7.37,6.40,13.90,99.90,330246,76,518951,-86
2019-06-13 00:24:19,8.80,6.97,13.90,99.90,330227,77,518951,-87
2019-06-13 00:24:53,8.33,7.15,13.90,99.90,330255,76,518958,-87
2019-06-13 00:25:27,8.48,7.53,13.90,99.90,330354,77,519267,-87
2019-06-13 00:26:01,7.97,7.12,13.90,99.90,330211,77,518985,-87
2019-06-13 00:26:36,12.03,7.50,13.90,99.90,330400,77,517208,-87
2019-06-13 00:27:09,6.70,5.53,13.90,99.90,330220,77,518941,-86
2019-06-13 00:27:44,6.45,5.85,13.90,99.90,330266,77,518951,-86
2019-06-13 00:28:18,6.78,5.92,14.00,99.90,330256,77,519018,-88
2019-06-13 00:28:51,9.68,6.33,13.90,99.90,330178,77,522087,-87
2019-06-13 00:29:26,8.90,7.72,13.90,99.90,330291,77,519045,-87
2019-06-13 00:30:00,8.23,6.92,13.90,99.90,330265,77,519222,-87
2019-06-13 00:30:34,7.37,6.67,13.90,99.90,330203,77,519002,-87
2019-06-13 00:31:08,7.83,7.03,13.90,99.90,330266,77,519275,-86
2019-06-13 00:31:42,9.65,7.65,13.90,99.90,330563,77,522080,-86
2019-06-13 00:32:16,8.38,7.22,13.90,99.90,330297,76,518990,-87
2019-06-13 00:32:50,9.40,7.22,13.90,99.90,330198,77,518951,-87
2019-06-13 00:33:25,9.15,8.05,13.90,99.90,330227,77,519235,-87
2019-06-13 00:33:58,9.43,8.30,13.90,99.90,330257,75,518990,-87
2019-06-13 00:34:33,9.55,7.45,13.90,99.90,330246,77,519030,-87
2019-06-13 00:35:07,9.70,7.45,13.90,99.90,330257,76,518959,-87
2019-06-13 00:35:41,8.90,7.47,13.90,99.90,330285,77,519256,-87
2019-06-13 00:36:15,10.85,7.58,13.90,99.90,330685,77,506728,-86
2019-06-13 00:36:50,8.53,7.65,13.90,99.90,330199,77,518964,-86
2019-06-13 00:37:23,10.20,7.72,13.80,99.90,330591,76,506727,-87
2019-06-13 00:37:58,8.20,7.33,13.80,99.90,330221,77,518964,-87
2019-06-13 00:38:32,7.58,6.78,13.90,99.90,330228,77,518958,-87
2019-06-13 00:39:07,7.70,6.00,13.90,99.90,330262,77,519280,-87
2019-06-13 00:39:42,6.53,5.92,13.90,99.90,330289,77,518959,-85
2019-06-13 00:40:16,6.30,5.70,13.90,99.90,330288,77,519207,-86
2019-06-13 00:40:50,6.35,5.70,13.90,99.90,330190,77,518990,-86
2019-06-13 00:41:24,7.12,6.40,13.90,99.90,330270,77,519209,-87
2019-06-13 00:41:58,8.35,6.00,13.90,99.90,330218,77,518966,-86
2019-06-13 00:42:32,7.08,6.37,13.90,99.90,330257,77,519280,-86
2019-06-13 00:43:06,6.95,6.25,13.90,99.90,330237,77,518967,-86
2019-06-13 00:43:41,7.58,6.60,13.90,99.90,330216,76,519247,-86
2019-06-13 00:44:14,6.80,6.20,13.90,99.90,330261,77,518963,-86
2019-06-13 00:44:48,8.10,6.37,13.90,99.90,330169,77,519288,-86
2019-06-13 00:45:23,7.22,5.78,13.90,99.90,330280,77,518959,-86
2019-06-13 00:45:56,8.30,5.72,14.00,99.90,330212,77,518996,-85
2019-06-13 00:46:31,7.10,6.40,14.00,99.90,330239,77,518956,-85
2019-06-13 00:47:05,7.30,6.50,14.00,99.90,330185,77,519322,-86
2019-06-13 00:47:39,8.33,6.08,13.90,99.90,330270,77,518984,-86
2019-06-13 00:48:13,7.30,6.58,14.00,99.90,330196,77,519256,-88
2019-06-13 00:48:47,9.93,6.90,13.90,99.90,330037,77,525209,-86
2019-06-13 00:49:21,8.40,7.53,13.90,99.90,330290,77,519257,-87
2019-06-13 00:49:55,7.60,6.90,13.90,99.90,330098,76,518963,-86
2019-06-13 00:50:30,7.30,6.60,13.90,99.90,330274,77,519356,-86
2019-06-13 00:51:03,7.80,6.60,13.90,99.90,330222,77,518950,-86
2019-06-13 00:51:38,7.83,7.03,13.90,99.90,330275,77,519279,-87
2019-06-13 00:52:12,7.47,6.53,13.90,99.90,330251,77,519248,-87
2019-06-13 00:52:46,8.78,6.97,13.90,99.90,330198,77,519034,-86
2019-06-13 00:53:20,6.83,6.12,13.90,99.90,330268,77,519224,-86
2019-06-13 00:53:54,7.75,6.20,13.90,99.90,330307,76,518955,-86
2019-06-13 00:54:28,6.53,5.92,13.90,99.90,330296,76,519244,-86
2019-06-13 00:55:02,7.17,4.83,13.90,99.90,330176,77,518951,-86
2019-06-13 00:55:37,6.40,5.60,13.90,99.90,330284,77,519203,-87
2019-06-13 00:56:10,5.75,5.25,13.90,99.90,330216,77,518998,-87
2019-06-13 00:56:45,6.87,5.20,13.90,99.90,330222,77,519248,-86
2019-06-13 00:57:19,6.75,5.20,14.00,99.90,330255,76,518989,-86
2019-06-13 00:57:53,5.60,4.67,14.00,99.90,330247,77,518947,-86
2019-06-13 00:58:27,5.37,4.72,14.00,99.90,330266,77,518955,-87
2019-06-13 00:59:01,5.55,5.05,14.00,99.90,330201,77,519027,-86
2019-06-13 00:59:35,4.40,4.00,14.00,99.90,330262,77,519216,-87
2019-06-13 01:00:10,6.35,5.00,14.10,99.90,330253,77,518978,-87
2019-06-13 01:00:44,5.92,5.40,14.10,99.90,330213,77,518993,-86
2019-06-13 01:01:18,7.67,6.05,14.10,99.90,330253,77,519243,-86
2019-06-13 01:01:52,6.67,5.50,14.00,99.90,330244,77,519240,-87
2019-06-13 01:02:26,6.85,5.53,14.00,99.90,330239,77,518954,-86
2019-06-13 01:03:00,5.50,4.62,14.10,99.90,330213,77,519002,-86
2019-06-13 01:03:34,6.22,5.37,14.10,99.90,330260,77,518959,-86
2019-06-13 01:04:09,6.45,4.67,14.00,99.90,330176,77,518986,-86
2019-06-13 01:04:42,5.45,5.00,14.00,99.90,330231,77,519253,-86
2019-06-13 01:05:17,5.05,4.65,14.10,99.90,330243,77,518955,-85
2019-06-13 01:05:51,6.78,4.40,14.10,99.90,330275,76,519003,-86
2019-06-13 01:06:25,5.70,4.67,14.10,99.90,330247,77,518959,-86
2019-06-13 01:06:59,6.17,4.70,14.10,99.90,330159,77,519299,-85
2019-06-13 01:07:33,6.65,4.53,14.10,99.90,330250,77,518959,-86
2019-06-13 01:08:07,4.83,4.33,14.10,99.90,330263,76,519214,-87
2019-06-13 01:08:41,6.60,4.58,14.10,99.90,330234,77,519001,-85
2019-06-13 01:09:15,7.78,4.80,14.20,99.90,330230,77,519260,-85
2019-06-13 01:09:49,5.22,4.47,14.10,99.90,330224,77,518993,-86
2019-06-13 01:10:23,4.90,4.50,14.10,99.90,330259,77,519224,-86
2019-06-13 01:10:58,6.72,4.97,14.10,99.90,330211,77,518963,-85
2019-06-13 01:11:31,5.47,4.83,14.10,99.90,330259,77,518986,-86
2019-06-13 01:12:06,5.72,5.20,14.10,99.90,330264,77,518962,-85
2019-06-13 01:12:40,5.72,5.03,14.10,99.90,330130,77,519277,-86
2019-06-13 01:13:14,6.95,5.12,14.10,99.90,327581,77,519228,-86
2019-06-13 01:13:48,6.70,5.60,14.10,99.90,327516,76,519221,-86
2019-06-13 01:14:22,6.00,5.40,14.10,99.90,327549,77,518973,-85
2019-06-13 01:14:56,6.45,5.55,14.10,99.90,327552,77,519047,-86
2019-06-13 01:15:30,6.25,5.75,14.00,99.90,327547,77,519002,-86
2019-06-13 01:16:05,6.50,5.90,14.00,99.90,327531,77,518955,-86
2019-06-13 01:16:38,6.00,5.40,14.00,99.90,327555,76,519245,-85
2019-06-13 01:17:13,6.28,5.33,14.00,99.90,327449,77,519273,-87
2019-06-13 01:17:47,7.25,6.25,14.00,99.90,327565,77,518955,-87
2019-06-13 01:18:21,7.42,5.45,14.00,99.90,327582,77,518991,-86
2019-06-13 01:18:55,6.90,5.42,14.00,99.90,327482,77,519010,-86
2019-06-13 01:19:29,10.38,5.87,14.00,99.90,327327,77,525205,-87
2019-06-13 01:20:04,8.43,6.40,14.00,99.90,327594,77,518970,-86
2019-06-13 01:20:38,6.50,5.90,14.00,99.90,327564,77,518952,-86
2019-06-13 01:21:13,7.35,6.60,14.00,99.90,327517,77,518995,-86
2019-06-13 01:21:46,7.95,6.97,14.00,99.90,327585,77,519216,-85
2019-06-13 01:22:21,9.28,6.70,14.00,99.90,327567,77,519006,-86
2019-06-13 01:22:55,7.83,6.90,13.90,99.90,327538,77,519280,-86
2019-06-13 01:23:29,9.10,6.33,13.90,99.90,327513,77,518955,-87
2019-06-13 01:24:03,7.10,6.50,14.00,99.90,327502,76,518978,-87
2019-06-13 01:24:37,7.83,6.50,13.90,99.90,327590,77,518964,-86
2019-06-13 01:25:11,7.72,6.45,13.90,99.90,327481,77,518960,-86
2019-06-13 01:25:45,7.20,6.50,14.00,99.90,327508,77,519212,-86
2019-06-13 01:26:20,8.40,6.20,14.00,99.90,327489,77,518963,-86
2019-06-13 01:26:53,9.18,6.67,14.00,99.90,327518,77,519268,-86
2019-06-13 01:27:28,7.20,6.50,13.90,99.90,327492,77,518959,-87
2019-06-13 01:28:02,6.28,5.67,13.90,99.90,327575,77,519254,-86
2019-06-13 01:28:36,6.12,5.53,14.00,99.90,327551,77,519007,-86
2019-06-13 01:29:10,6.17,5.55,14.00,99.90,327490,77,519251,-87
2019-06-13 01:29:44,8.23,6.15,14.00,99.90,327526,77,518964,-87
2019-06-13 01:30:18,6.50,5.53,14.00,99.90,327649,77,518955,-87
2019-06-13 01:30:52,6.90,6.20,14.00,99.90,327537,77,519243,-87
2019-06-13 01:31:27,6.55,5.95,14.00,99.90,327573,77,518959,-86
2019-06-13 01:32:00,5.60,5.10,14.00,99.90,327541,77,519215,-87
2019-06-13 01:32:35,6.40,5.80,14.00,99.90,327582,77,519019,-87
2019-06-13 01:33:09,6.55,5.95,14.00,99.90,327480,77,519269,-88
2019-06-13 01:33:43,6.12,5.53,14.10,99.90,327574,76,518963,-87
2019-06-13 01:34:17,6.25,5.70,14.10,99.90,327534,77,519232,-87
2019-06-13 01:34:51,5.85,5.25,14.10,99.90,327545,77,519007,-87
2019-06-13 01:35:25,6.72,5.80,14.10,99.90,327539,77,518959,-88
2019-06-13 01:35:59,6.78,5.42,14.10,99.90,327506,77,518998,-87
2019-06-13 01:36:33,6.85,6.15,14.10,99.90,327584,77,518989,-88
2019-06-13 01:37:07,7.35,5.78,14.00,99.90,327542,77,519233,-87
2019-06-13 01:37:41,7.95,7.20,14.00,99.90,327522,77,519015,-87
2019-06-13 01:38:16,7.65,6.95,14.00,99.90,327575,77,519288,-87
2019-06-13 01:38:49,8.95,6.83,14.00,99.90,327689,77,518952,-87
2019-06-13 01:39:24,7.97,7.28,14.00,99.90,327505,77,519031,-87
2019-06-13 01:39:58,8.95,7.78,14.00,99.90,327568,77,518962,-87
2019-06-13 01:40:32,9.15,7.53,14.00,99.90,327998,77,519229,-87
2019-06-13 01:41:06,8.13,7.30,14.00,99.90,327515,77,518995,-87
2019-06-13 01:41:40,8.08,7.05,14.00,99.90,327536,77,519224,-87
2019-06-13 01:42:14,7.50,6.70,14.00,99.90,327542,77,518995,-87
2019-06-13 01:42:48,6.55,5.87,14.00,99.90,327553,77,518941,-86
2019-06-13 01:43:23,8.33,7.53,14.00,99.90,327531,77,518999,-87
2019-06-13 01:43:56,7.33,6.67,14.00,99.90,327564,76,519206,-87
2019-06-13 01:44:30,6.95,6.37,14.00,99.90,327544,77,518952,-87
2019-06-13 01:45:06,7.87,7.15,14.00,99.90,327527,77,519236,-86
2019-06-13 01:45:39,6.10,5.60,14.00,99.90,327547,77,519271,-87
2019-06-13 01:46:14,7.17,6.47,14.00,99.90,327472,77,518963,-87
2019-06-13 01:46:48,6.92,6.25,14.00,99.90,327570,77,519224,-87
2019-06-13 01:47:22,9.53,7.55,14.00,99.90,327494,77,518998,-87
2019-06-13 01:47:56,8.38,7.58,14.00,99.90,327556,76,518963,-87
2019-06-13 01:48:30,7.40,6.78,14.00,99.90,327549,77,518958,-87
2019-06-13 01:49:04,8.25,7.45,14.00,99.90,327544,77,519379,-87
2019-06-13 01:49:38,6.67,6.08,14.00,99.90,327518,77,519280,-87
2019-06-13 01:50:13,6.95,6.35,14.00,99.90,327561,77,518994,-88
2019-06-13 01:50:46,8.75,7.05,14.00,99.90,327525,77,518996,-87
2019-06-13 01:51:21,7.08,6.40,14.00,99.90,327491,77,519482,-87
2019-06-13 01:51:55,6.72,6.12,14.00,99.90,327512,77,519010,-86
2019-06-13 01:52:29,8.80,6.55,14.00,99.90,327755,77,519264,-87
2019-06-13 01:53:03,7.95,7.25,14.00,99.90,327503,77,518991,-88
2019-06-13 01:53:37,7.70,7.03,14.00,99.90,327462,76,519245,-87
2019-06-13 01:54:11,6.80,6.20,14.00,99.90,327526,77,518951,-87
2019-06-13 01:54:45,6.83,6.10,14.00,99.90,327557,77,519216,-87
2019-06-13 01:55:19,8.43,6.37,14.10,99.90,327637,77,518959,-87
2019-06-13 01:55:53,7.15,5.80,14.10,99.90,327557,77,518994,-87
2019-06-13 01:56:27,6.53,5.87,14.10,99.90,327553,77,518959,-87
2019-06-13 01:57:02,6.03,5.45,14.10,99.90,327543,77,519226,-87
2019-06-13 01:57:35,6.85,5.33,14.10,99.90,327494,77,518982,-87
2019-06-13 01:58:10,6.17,4.87,14.20,99.90,327538,77,519217,-87
2019-06-13 01:58:44,6.37,5.78,14.20,99.90,327545,77,518998,-87
2019-06-13 01:59:18,6.78,6.12,14.20,99.90,327423,77,518975,-86
2019-06-13 01:59:52,7.30,6.67,14.20,99.90,327540,77,518956,-87
2019-06-13 02:00:26,6.78,6.17,14.10,99.90,327507,77,518983,-88
2019-06-13 02:01:00,7.03,6.33,14.10,99.90,327549,77,519256,-87
2019-06-13 02:01:34,6.70,6.10,14.10,99.90,327480,77,518968,-87
2019-06-13 02:02:09,6.70,6.10,14.10,99.90,327529,77,519233,-88
2019-06-13 02:02:42,6.42,5.75,14.00,99.90,327531,77,518959,-87
2019-06-13 02:03:17,6.92,6.08,14.00,99.90,327526,77,519276,-87
2019-06-13 02:03:51,6.78,6.08,14.00,99.90,327521,76,518967,-87
2019-06-13 02:04:25,7.75,6.40,14.00,99.90,327502,77,518977,-87
2019-06-13 02:04:59,6.90,6.20,14.10,99.90,327541,77,518949,-87
2019-06-13 02:05:33,7.30,6.60,14.00,99.90,327478,77,518955,-87
2019-06-13 02:06:07,8.05,7.22,14.00,99.90,327497,77,519195,-87
2019-06-13 02:06:41,7.42,6.70,14.00,99.90,327546,77,519019,-88
2019-06-13 02:07:15,7.92,7.15,14.00,99.90,327498,77,519332,-88
2019-06-13 02:07:49,7.12,6.12,14.00,99.90,327520,77,518953,-87
2019-06-13 02:08:23,7.67,6.20,14.00,99.90,327550,77,518943,-87
2019-06-13 02:08:58,7.80,6.87,14.00,99.90,327606,77,518963,-87
2019-06-13 02:09:31,7.55,6.80,14.00,99.90,327496,77,519232,-87
2019-06-13 02:10:06,7.90,7.20,14.00,99.90,327536,77,519236,-87
2019-06-13 02:10:40,7.58,6.78,14.00,99.90,327532,77,519237,-87
2019-06-13 02:11:14,10.48,8.53,14.00,99.90,327799,77,514781,-87
2019-06-13 02:11:48,9.93,8.80,14.00,99.90,328173,77,515033,-87
2019-06-13 02:12:23,8.30,7.60,14.00,99.90,327562,77,519221,-87
2019-06-13 02:12:56,10.15,9.15,14.00,99.90,328163,77,516868,-88
2019-06-13 02:13:31,10.53,8.70,14.00,99.90,328201,77,515854,-86
2019-06-13 02:14:05,10.20,9.20,14.00,99.90,328288,76,516897,-87
2019-06-13 02:14:39,9.53,8.60,14.00,99.90,328769,77,500492,-87
2019-06-13 02:15:13,10.45,9.40,14.00,99.90,328029,77,516908,-87
2019-06-13 02:15:48,10.03,9.00,14.00,99.90,328197,77,514797,-87
2019-06-13 02:16:21,9.43,7.97,14.00,99.90,327810,77,518955,-87
2019-06-13 02:16:56,13.10,8.43,13.90,99.90,330455,77,517382,-87
2019-06-13 02:17:30,10.15,8.05,13.90,99.90,330577,77,506457,-88
2019-06-13 02:18:04,13.93,7.83,13.90,99.90,330384,77,516899,-87
2019-06-13 02:18:38,11.68,7.95,13.90,99.90,330388,77,516872,-87
2019-06-13 02:19:12,9.63,8.68,13.90,99.90,331063,77,500697,-87
2019-06-13 02:19:46,8.50,7.70,14.00,99.90,330253,76,519038,-87
2019-06-13 02:20:20,10.38,9.18,13.90,99.90,330430,77,517138,-86
2019-06-13 02:20:55,8.80,7.85,13.90,99.90,330216,77,518980,-86
2019-06-13 02:21:28,9.80,8.28,14.00,99.90,330459,77,519271,-86
2019-06-13 02:22:03,11.83,8.90,13.90,99.90,330466,77,517152,-87
2019-06-13 02:22:37,10.55,8.43,13.90,99.90,330707,77,514832,-86
2019-06-13 02:23:10,10.93,8.55,13.90,99.90,330780,76,515818,-87
2019-06-13 02:23:45,10.85,9.75,14.00,99.90,330396,75,516871,-87
2019-06-13 02:24:19,10.58,9.50,13.90,99.90,330339,77,516872,-88
2019-06-13 02:24:53,10.48,8.93,13.90,99.90,330815,77,516875,-87
2019-06-13 02:25:27,9.88,8.30,13.90,99.90,330852,77,509642,-88
2019-06-13 02:26:01,13.68,9.23,13.90,99.90,330365,77,516867,-87
2019-06-13 02:26:37,13.90,9.93,13.90,99.90,330588,76,520028,-88
2019-06-13 02:27:11,10.08,9.18,13.90,99.90,326842,78,514798,-87
2019-06-13 02:27:45,10.05,9.03,13.90,99.90,327120,78,514821,-87
2019-06-13 02:28:19,12.33,9.63,13.90,99.90,326476,78,517159,-88
2019-06-13 02:28:53,8.53,7.62,13.90,99.90,326766,77,518961,-87
2019-06-13 02:29:27,10.58,9.30,13.90,99.90,330376,77,517355,-87
2019-06-13 02:30:01,9.75,8.65,13.90,99.90,331656,77,500441,-87
2019-06-13 02:30:35,10.78,8.43,13.90,99.90,330618,77,514832,-88
2019-06-13 02:31:10,11.83,9.60,13.90,99.90,330263,77,516864,-87
2019-06-13 02:31:43,11.68,9.40,13.90,99.90,330344,77,517142,-86
2019-06-13 02:32:18,13.90,9.78,13.90,99.90,330512,77,516923,-87
2019-06-13 02:32:52,10.05,9.15,13.90,99.90,331077,77,515058,-86
2019-06-13 02:33:26,11.12,9.10,13.80,99.90,330426,77,516925,-87
2019-06-13 02:34:00,9.78,8.88,13.90,99.90,330539,75,511663,-87
2019-06-13 02:34:34,12.43,9.48,13.80,99.90,330332,77,516869,-87
2019-06-13 02:35:08,13.83,10.65,13.80,99.90,330113,76,523387,-87
2019-06-13 02:35:42,10.90,9.80,13.80,99.90,330319,77,517013,-86
2019-06-13 02:36:16,10.48,9.18,13.80,99.90,331069,77,517232,-88
2019-06-13 02:36:50,11.28,8.58,13.80,99.90,330476,77,517141,-87
2019-06-13 02:37:24,12.63,11.40,13.80,99.90,330067,77,523172,-87
2019-06-13 02:37:59,13.43,11.15,13.80,99.90,329992,77,523407,-88
2019-06-13 02:38:32,10.60,9.60,13.80,99.90,330638,77,517176,-87
2019-06-13 02:39:07,11.28,10.05,13.80,99.90,330325,77,523180,-87
2019-06-13 02:39:41,12.65,9.45,13.80,99.90,326435,77,516921,-88
2019-06-13 02:40:16,13.08,9.40,13.80,99.90,326600,78,516869,-87
2019-06-13 02:40:50,12.05,9.78,13.80,99.90,326960,78,516881,-87
2019-06-13 02:41:24,11.60,10.38,13.80,99.90,327096,77,523161,-87
2019-06-13 02:41:58,15.55,10.43,13.80,99.90,329821,77,523200,-87
2019-06-13 02:42:32,12.75,10.63,13.80,99.90,330141,77,523390,-87
2019-06-13 02:43:07,14.07,10.25,13.80,99.90,330266,77,523410,-87
2019-06-13 02:43:41,12.23,10.13,13.80,99.90,329963,75,523129,-87
2019-06-13 02:44:15,13.58,12.05,13.80,99.90,329996,77,523121,-87
2019-06-13 02:44:49,10.60,9.50,13.80,99.90,330629,77,517150,-87
2019-06-13 02:45:23,13.05,11.75,13.80,99.90,329955,77,523398,-87
2019-06-13 02:45:57,12.33,11.12,13.80,99.90,329954,77,523172,-87
2019-06-13 02:46:31,10.60,9.23,13.80,99.90,331019,77,517150,-86
2019-06-13 02:47:05,10.88,9.25,13.80,99.90,330789,77,517145,-87
2019-06-13 02:47:40,11.65,10.45,13.80,99.90,330145,77,523184,-87
2019-06-13 02:48:14,11.75,10.55,13.80,99.90,330189,77,523121,-86
2019-06-13 02:48:48,14.38,10.23,13.80,99.90,330176,77,523173,-87
2019-06-13 02:49:22,16.10,10.85,13.90,99.90,330181,77,523402,-88
2019-06-13 02:49:56,13.60,11.08,13.80,99.90,330061,77,523387,-86
2019-06-13 02:50:30,11.40,10.25,13.80,99.90,330352,77,523415,-86
2019-06-13 02:51:04,10.32,9.13,13.80,99.90,330547,77,516868,-86
2019-06-13 02:51:39,12.03,10.82,13.80,99.90,330035,77,523388,-86
2019-06-13 02:52:12,12.50,11.20,13.80,99.90,329969,77,523425,-87
2019-06-13 02:52:47,10.18,8.88,13.90,99.90,330491,77,514796,-87
2019-06-13 02:53:21,10.20,9.20,13.90,99.90,330815,77,517153,-86
2019-06-13 02:53:55,11.80,10.35,13.80,99.90,329962,76,523398,-87
2019-06-13 02:54:29,11.45,10.25,13.80,99.90,330128,77,523158,-87
2019-06-13 02:55:04,12.78,10.68,13.80,99.90,329964,76,523125,-87
2019-06-13 02:55:38,13.65,10.78,13.80,99.90,330186,77,523169,-87
2019-06-13 02:56:12,12.50,10.58,13.80,99.90,329745,77,523394,-87
2019-06-13 02:56:46,12.45,10.72,13.90,99.90,329970,77,523382,-86
2019-06-13 02:57:20,12.35,10.93,13.90,99.90,329918,77,523402,-86
2019-06-13 02:57:55,12.18,10.48,13.90,99.90,330316,77,523151,-87
2019-06-13 02:58:29,11.88,9.50,13.90,99.90,330512,77,517165,-87
2019-06-13 02:59:02,9.45,8.53,13.90,99.90,331422,77,518955,-87
2019-06-13 02:59:37,12.23,9.45,13.90,99.90,330435,77,516875,-86
2019-06-13 03:00:11,10.58,9.48,13.90,99.90,330573,77,516864,-88
2019-06-13 03:00:45,10.68,9.68,13.90,99.90,330813,77,517163,-86
2019-06-13 03:01:19,10.60,9.58,13.90,99.90,330328,77,516880,-87
2019-06-13 03:01:53,13.05,9.48,13.90,99.90,330265,76,516955,-87
2019-06-13 03:02:27,15.05,9.90,13.90,99.90,330263,77,520396,-87
2019-06-13 03:03:02,11.30,10.20,13.90,99.90,329955,77,523133,-87
2019-06-13 03:03:36,11.88,10.55,13.90,99.90,329985,77,523140,-87
2019-06-13 03:04:10,12.00,9.73,13.90,99.90,330554,77,516941,-87
2019-06-13 03:04:44,11.43,10.23,13.90,99.90,330186,77,523439,-88
2019-06-13 03:05:18,10.15,9.00,13.90,99.90,330797,76,516903,-87
2019-06-13 03:05:52,10.20,9.20,13.90,99.90,330549,77,516880,-87
2019-06-13 03:06:26,12.88,9.90,13.90,99.90,330423,77,523380,-87
2019-06-13 03:07:01,16.37,13.15,13.90,99.90,329824,77,531775,-87
2019-06-13 03:07:34,12.73,11.00,13.90,99.90,330087,76,523121,-86
2019-06-13 03:08:09,13.08,11.70,13.90,99.90,329916,77,523168,-87
2019-06-13 03:08:43,12.10,10.80,13.90,99.90,330037,77,523382,-87
2019-06-13 03:09:17,12.03,10.78,13.90,99.90,330152,77,523398,-87
2019-06-13 03:09:51,16.12,12.07,13.90,99.90,329455,77,531728,-87
2019-06-13 03:10:31,13.15,11.30,13.90,99.90,329923,77,523116,-86
2019-06-13 03:11:04,10.55,9.23,13.90,99.90,330646,77,517175,-87
2019-06-13 03:11:39,10.78,8.63,13.90,99.90,330453,77,517234,-85
2019-06-13 03:12:13,12.13,10.85,13.90,99.90,330183,77,523368,-87
2019-06-13 03:12:47,14.75,10.90,13.90,99.90,330040,77,523125,-88
2019-06-13 03:13:21,13.53,9.75,13.90,99.90,330483,77,517140,-86
2019-06-13 03:13:55,12.35,11.15,13.90,99.90,329877,75,523453,-86
2019-06-13 03:14:29,11.78,10.58,13.90,99.90,330244,77,523421,-86
2019-06-13 03:15:04,11.70,10.43,13.80,99.90,330443,77,523117,-86
2019-06-13 03:15:39,11.10,9.63,13.80,99.90,330804,77,517115,-87
2019-06-13 03:16:13,11.65,9.95,13.90,99.90,330472,77,520258,-87
2019-06-13 03:16:47,12.23,11.03,13.90,99.90,330127,77,523126,-85
2019-06-13 03:17:22,12.75,11.08,13.90,99.90,330020,76,523177,-87
2019-06-13 03:17:56,14.58,10.53,13.90,99.90,329954,77,523283,-84
2019-06-13 03:18:31,12.13,10.93,13.90,99.90,330017,77,523380,-86
2019-06-13 03:19:05,14.60,10.20,13.90,99.90,330340,77,523107,-88
2019-06-13 03:19:39,10.85,9.63,13.90,99.90,330187,77,516872,-86
2019-06-13 03:20:13,11.30,10.10,13.90,99.90,330245,77,523422,-86
2019-06-13 03:20:47,12.73,10.28,13.90,99.90,327994,77,523391,-85
2019-06-13 03:21:21,13.98,10.40,13.90,99.90,327352,77,523383,-86
2019-06-13 03:21:55,14.47,10.28,13.90,99.90,327404,77,523205,-86
2019-06-13 03:22:30,12.60,11.03,13.90,99.90,327265,77,523130,-86
2019-06-13 03:23:03,12.60,11.33,13.90,99.90,327384,77,523153,-88
2019-06-13 03:23:38,16.07,12.15,13.90,99.90,326673,76,531731,-85
2019-06-13 03:24:12,11.60,10.40,13.80,99.90,327401,77,523402,-86
2019-06-13 03:24:46,13.95,11.20,13.90,99.90,327337,77,523438,-85
2019-06-13 03:25:20,13.00,9.60,13.90,99.90,327818,77,516872,-88
2019-06-13 03:25:54,15.45,9.70,13.80,99.90,327528,77,517170,-89
2019-06-13 03:26:28,14.93,11.25,13.90,99.90,327141,77,523130,-86
2019-06-13 03:27:04,13.68,10.25,13.90,99.90,327321,77,523361,-85
2019-06-13 03:27:42,12.30,9.83,13.90,99.90,327856,77,516884,-86
2019-06-13 03:28:15,12.47,9.45,13.90,99.90,327706,77,517142,-86
2019-06-13 03:28:50,11.73,10.53,13.90,99.90,327352,77,523117,-86
2019-06-13 03:29:27,11.10,10.00,13.90,99.90,327734,77,523122,-86
2019-06-13 03:30:03,13.40,11.75,13.90,99.90,327256,77,523145,-87
2019-06-13 03:30:37,12.60,10.95,13.90,99.90,327284,77,523396,-87
2019-06-13 03:31:12,15.18,9.98,13.80,99.90,327679,77,520314,-87
2019-06-13 03:31:45,13.58,10.40,13.80,99.90,327351,77,523403,-87
2019-06-13 03:32:20,11.93,10.72,13.90,99.90,327339,77,523122,-87
2019-06-13 03:32:54,11.68,10.43,13.80,99.90,327410,77,523147,-86
2019-06-13 03:33:31,16.65,10.53,13.90,99.90,327200,77,523423,-86
2019-06-13 03:34:07,12.90,10.28,13.80,99.90,327554,76,523165,-86
2019-06-13 03:34:41,11.20,9.60,13.90,99.90,327860,77,516877,-86
2019-06-13 03:35:15,12.15,10.25,13.90,99.90,327388,77,523406,-86
2019-06-13 03:35:49,10.98,9.93,13.90,99.90,327806,77,523114,-87
2019-06-13 03:36:23,10.72,9.63,13.90,99.90,327805,77,517189,-86
2019-06-13 03:36:57,10.00,8.20,13.90,99.90,328552,77,506452,-88
2019-06-13 03:37:31,11.20,9.13,13.90,99.90,327811,77,516865,-86
2019-06-13 03:38:06,10.00,8.98,13.90,99.90,328318,77,514796,-86
2019-06-13 03:38:39,13.62,9.03,14.00,99.90,327764,77,517157,-86
2019-06-13 03:39:14,16.37,9.55,14.00,99.90,327647,77,517133,-87
2019-06-13 03:39:48,11.18,9.13,14.00,99.90,328161,77,517119,-86
2019-06-13 03:40:22,10.18,9.23,14.00,99.90,327931,77,516911,-87
2019-06-13 03:40:56,10.48,9.38,14.00,99.90,327768,77,517130,-87
2019-06-13 03:41:30,10.55,9.45,14.00,99.90,328108,77,516869,-85
2019-06-13 03:42:04,13.15,9.50,14.10,99.90,327992,77,517208,-87
2019-06-13 03:42:38,11.55,9.85,14.10,99.90,328003,77,516868,-86
2019-06-13 03:43:12,10.80,9.25,14.00,99.90,327835,77,517153,-87
2019-06-13 03:43:46,10.10,9.00,14.00,99.90,327891,76,514865,-86
2019-06-13 03:44:20,12.03,8.63,14.10,99.90,327691,77,517133,-86
2019-06-13 03:44:55,11.88,8.43,14.10,99.90,327791,77,516905,-86
2019-06-13 03:45:29,11.08,9.05,14.10,99.90,327695,77,516880,-87
2019-06-13 03:46:04,10.90,9.80,14.10,99.90,327795,77,517157,-86
2019-06-13 03:46:38,15.53,10.00,14.10,99.90,327413,77,523433,-87
2019-06-13 03:47:12,14.10,10.88,14.10,99.90,327328,77,523419,-86
2019-06-13 03:47:46,14.53,11.20,14.10,99.90,327340,77,523169,-86
2019-06-13 03:48:20,15.58,10.48,14.10,99.90,327138,77,523129,-86
2019-06-13 03:48:54,12.23,10.23,14.10,99.90,327500,77,523157,-86
2019-06-13 03:49:28,13.72,10.95,14.10,99.90,327526,77,523383,-88
2019-06-13 03:50:05,16.93,11.80,14.10,99.90,326674,77,531760,-88
2019-06-13 03:50:38,13.48,11.73,14.10,99.90,327210,77,523191,-86
2019-06-13 03:51:13,13.08,11.70,14.10,99.90,327418,77,523122,-87
2019-06-13 03:51:48,12.95,11.33,14.10,99.90,327449,77,523407,-87
2019-06-13 03:52:22,13.83,11.25,14.10,99.90,327341,77,523130,-87
2019-06-13 03:52:56,14.95,12.45,14.10,99.90,327268,77,523389,-86
2019-06-13 03:53:31,12.43,10.70,14.10,99.90,327506,77,523395,-86
2019-06-13 03:54:05,12.40,10.20,14.10,99.90,327375,76,523415,-88
2019-06-13 03:54:39,11.78,9.98,14.10,99.90,327511,77,523122,-87
2019-06-13 03:55:13,11.18,10.08,14.10,99.90,327705,77,523117,-87
2019-06-13 03:55:47,13.05,10.10,14.10,99.90,327923,77,523118,-87
2019-06-13 03:56:21,13.45,11.40,14.10,99.90,322516,78,523487,-88
2019-06-13 03:56:56,12.28,10.80,14.10,99.90,322531,79,523420,-86
2019-06-13 03:57:29,10.88,9.65,14.10,99.90,323313,79,517150,-88
2019-06-13 03:58:04,11.03,9.60,14.20,99.90,323655,77,517182,-87
2019-06-13 03:58:38,11.57,9.25,14.20,99.90,327762,77,517165,-86
2019-06-13 03:59:12,11.53,9.40,14.20,99.90,327913,77,516863,-88
2019-06-13 03:59:46,12.88,9.53,14.30,99.90,327746,77,517195,-87
2019-06-13 04:00:46,9.13,8.23,14.30,99.90,327535,77,518983,-87
2019-06-13 04:01:20,11.57,9.55,14.30,99.90,327964,77,517152,-85
2019-06-13 04:01:54,9.68,8.78,14.30,99.90,328346,77,500473,-87
2019-06-13 04:02:28,10.53,9.53,14.30,99.90,327826,77,516877,-86
2019-06-13 04:03:02,10.58,9.20,14.30,99.90,328048,77,517148,-85
2019-06-13 04:03:37,11.18,9.88,14.40,99.90,327829,77,517161,-85
2019-06-13 04:04:12,10.60,9.50,14.30,99.90,328435,77,516876,-88
2019-06-13 04:04:46,10.23,8.03,14.30,99.90,327698,77,518956,-86
2019-06-13 04:05:20,10.13,8.50,14.30,99.90,328341,77,506455,-85
2019-06-13 04:05:54,12.37,9.68,14.40,99.90,327751,77,516869,-87
2019-06-13 04:06:28,12.15,9.33,14.30,99.90,327621,77,517192,-86
2019-06-13 04:07:03,14.28,8.00,14.40,99.90,327688,77,516872,-85
2019-06-13 04:07:37,10.38,8.98,14.40,99.90,328655,77,516868,-87
2019-06-13 04:08:11,9.98,8.98,14.40,99.90,328426,77,511788,-86
2019-06-13 04:08:45,11.60,9.70,14.40,99.90,327748,77,516892,-88
2019-06-13 04:09:19,9.03,8.13,14.40,99.90,327577,77,519222,-88
2019-06-13 04:09:53,9.20,8.30,14.40,99.90,327645,77,519225,-88
2019-06-13 04:10:27,14.00,8.55,14.50,99.90,327500,77,517192,-85
2019-06-13 04:11:04,9.48,8.55,14.50,99.90,328937,77,500202,-87
2019-06-13 04:11:37,11.25,8.00,14.50,99.90,327925,77,517112,-86
2019-06-13 04:12:12,10.20,8.90,14.50,99.90,328074,77,516877,-88
2019-06-13 04:12:46,10.40,9.43,14.50,99.90,327841,77,517173,-87
2019-06-13 04:13:20,10.75,9.65,14.50,99.90,327774,77,516876,-87
2019-06-13 04:13:57,8.88,8.08,14.50,99.90,327633,76,519225,-86
2019-06-13 04:14:32,10.98,8.23,14.50,99.90,328097,77,514918,-87
2019-06-13 04:15:06,8.93,8.03,14.50,99.90,327550,77,518983,-86
2019-06-13 04:15:40,8.55,7.60,14.60,99.90,327534,77,519256,-86
2019-06-13 04:16:17,9.58,8.28,14.50,99.90,327790,77,518985,-86
2019-06-13 04:16:52,8.88,7.45,14.50,99.90,327701,77,518964,-86
2019-06-13 04:17:27,8.33,7.35,14.60,99.90,327544,77,519241,-87
2019-06-13 04:18:01,10.65,7.55,14.60,99.90,327815,77,506773,-86
2019-06-13 04:18:35,11.08,7.83,14.60,99.90,327930,77,516873,-86
2019-06-13 04:19:11,9.63,7.37,14.60,99.90,327486,77,522072,-87
2019-06-13 04:19:45,7.85,7.08,14.60,99.90,327593,77,518949,-86
2019-06-13 04:20:19,13.25,7.00,14.70,99.90,327626,77,517154,-86
2019-06-13 04:20:53,8.43,7.33,14.70,99.90,327556,77,518956,-86
2019-06-13 04:21:27,9.30,6.47,14.70,99.90,327579,77,519287,-86
2019-06-13 04:22:01,7.08,6.47,14.70,99.90,327561,77,519221,-86
2019-06-13 04:22:37,7.97,6.20,14.70,99.90,327455,77,519017,-86
2019-06-13 04:23:12,12.05,8.18,14.80,99.90,328346,77,517201,-85
2019-06-13 04:23:45,7.72,7.03,14.70,99.90,327490,76,518951,-86
2019-06-13 04:24:20,10.93,7.80,14.70,99.90,328919,77,515826,-86
2019-06-13 04:24:54,7.78,7.08,14.70,99.90,330268,77,518962,-87
2019-06-13 04:25:28,8.55,7.62,14.70,99.90,330284,76,519225,-86
2019-06-13 04:26:02,8.28,7.40,14.80,99.90,330182,77,518959,-86
2019-06-13 04:26:36,7.97,6.78,14.80,99.90,330257,77,519275,-85
2019-06-13 04:27:10,8.18,6.90,14.80,99.90,330277,76,518978,-85
2019-06-13 04:27:45,12.13,7.50,14.80,99.90,330504,77,517150,-86
2019-06-13 04:28:19,8.30,6.10,14.80,99.90,330241,76,519045,-86
2019-06-13 04:28:53,7.42,6.58,14.80,99.90,330315,77,519283,-86
2019-06-13 04:29:27,8.70,6.65,14.90,99.90,330311,77,519311,-85
2019-06-13 04:30:01,9.23,7.75,14.90,99.90,330488,77,518950,-86
2019-06-13 04:30:41,10.13,7.20,14.90,99.90,330158,77,525209,-85
2019-06-13 04:31:15,7.95,6.65,14.90,99.90,330421,77,518955,-87
2019-06-13 04:31:50,7.42,6.75,14.90,99.90,330369,77,519275,-85
2019-06-13 04:32:23,7.92,7.03,14.90,99.90,330329,77,518995,-85
2019-06-13 04:32:58,12.35,6.72,15.00,99.90,330585,77,515826,-86
2019-06-13 04:33:32,8.03,7.22,14.90,99.90,330256,77,518955,-87
2019-06-13 04:34:06,9.53,6.75,15.00,99.90,330192,75,522076,-86
2019-06-13 04:34:40,7.10,6.40,14.90,99.90,330190,77,518973,-85
2019-06-13 04:35:14,7.92,7.20,15.00,99.90,330259,77,519232,-86
2019-06-13 04:35:48,8.28,7.40,15.00,99.90,330268,77,518995,-85
2019-06-13 04:36:22,8.08,7.10,15.00,99.90,330191,77,519206,-86
2019-06-13 04:36:57,7.78,7.08,15.00,99.90,330224,77,519255,-86
2019-06-13 04:37:30,9.48,7.95,15.00,99.90,330386,77,518990,-87
2019-06-13 04:38:05,13.95,8.33,15.00,99.90,330363,77,516875,-87
2019-06-13 04:38:39,8.00,7.22,15.00,99.90,330196,77,518990,-85
2019-06-13 04:39:13,8.50,6.42,15.00,99.90,330263,76,518955,-86
2019-06-13 04:39:47,8.25,7.45,15.10,99.90,330257,77,519225,-86
2019-06-13 04:40:21,7.80,7.00,15.10,99.90,330244,77,518965,-86
2019-06-13 04:40:55,7.40,6.70,15.10,99.90,330225,77,518962,-87
2019-06-13 04:41:29,7.65,6.85,15.10,99.90,330285,77,518975,-86
2019-06-13 04:42:04,10.13,7.40,15.10,99.90,330548,77,525213,-86
2019-06-13 04:42:37,9.10,7.75,15.10,99.90,330207,77,519379,-86
2019-06-13 04:43:12,7.62,6.85,15.10,99.90,330246,77,519226,-86
2019-06-13 04:43:46,8.90,8.03,15.10,99.90,326709,76,518991,-87
2019-06-13 04:44:20,12.15,8.55,15.10,99.90,326771,78,516920,-86
2019-06-13 04:44:54,9.73,7.87,15.10,99.90,326868,78,518964,-86
2019-06-13 04:45:28,10.72,8.75,15.10,99.90,326947,77,517197,-85
2019-06-13 04:46:02,11.28,9.10,15.20,99.90,330708,77,517162,-87
2019-06-13 04:46:36,8.70,7.83,15.20,99.90,330219,77,519002,-86
2019-06-13 04:47:11,10.55,7.28,15.20,99.90,330833,77,515834,-88
2019-06-13 04:47:44,8.38,7.33,15.20,99.90,330268,76,518959,-86
2019-06-13 04:48:19,9.30,8.25,15.30,99.90,330429,77,519222,-86
2019-06-13 04:48:53,10.63,7.85,15.30,99.90,331119,77,506455,-85
2019-06-13 04:49:27,10.05,6.37,15.30,99.90,330102,76,525260,-85
2019-06-13 04:50:01,9.98,6.58,15.40,99.90,330392,77,525267,-85
2019-06-13 04:50:35,7.20,6.60,15.40,99.90,330195,77,518978,-85
2019-06-13 04:51:09,8.50,7.70,15.40,99.90,330237,77,519269,-86
2019-06-13 04:51:43,8.98,8.18,15.40,99.90,330265,77,519247,-85
2019-06-13 04:52:17,8.18,7.37,15.40,99.90,330275,77,518963,-86
2019-06-13 04:52:51,8.45,7.65,15.40,99.90,330201,77,518980,-84
2019-06-13 04:53:25,10.43,8.10,15.40,99.90,330630,77,514781,-84
2019-06-13 04:54:00,8.20,7.40,15.40,99.90,330255,76,519229,-85
2019-06-13 04:54:33,9.90,7.40,15.40,99.90,330102,77,525238,-87
2019-06-13 04:55:08,8.13,7.00,15.40,99.90,330279,77,519216,-85
2019-06-13 04:55:42,8.93,6.30,15.40,99.90,330100,77,518994,-86
2019-06-13 04:56:16,6.70,5.90,15.50,99.90,330197,77,518959,-85
2019-06-13 04:56:50,12.53,6.30,15.50,99.90,330400,77,515834,-85
2019-06-13 04:57:24,7.40,6.75,15.60,99.90,330228,77,519206,-85
2019-06-13 04:57:58,7.08,6.35,15.60,99.90,330277,77,518950,-88
2019-06-13 04:58:32,8.35,7.55,15.50,99.90,330217,77,519291,-86
2019-06-13 04:59:06,7.55,6.85,15.50,99.90,330257,77,518948,-86
2019-06-13 04:59:40,8.55,6.62,15.50,99.90,330272,77,519244,-85
2019-06-13 05:00:14,8.65,6.92,15.50,99.90,330249,77,518955,-85
2019-06-13 05:00:49,7.37,6.47,15.50,99.90,330174,76,519249,-86
2019-06-13 05:01:22,8.23,7.53,15.50,99.90,330289,77,518966,-86
2019-06-13 05:01:57,7.28,6.58,15.50,99.90,330242,77,518959,-86
2019-06-13 05:02:31,8.53,6.80,15.50,99.90,330389,77,518970,-84
2019-06-13 05:03:05,7.62,6.47,15.50,99.90,330259,77,519251,-86
2019-06-13 05:03:39,8.13,7.30,15.50,99.90,330237,77,519483,-86
2019-06-13 05:04:13,10.55,8.13,15.50,99.90,330790,76,510612,-86
2019-06-13 05:04:47,8.70,7.90,15.50,99.90,330253,77,518975,-85
2019-06-13 05:05:21,7.80,7.00,15.50,99.90,330238,77,519256,-85
2019-06-13 05:05:56,7.28,6.58,15.50,99.90,330182,77,519116,-85
2019-06-13 05:06:29,8.23,6.30,15.60,99.90,330293,77,519236,-86
2019-06-13 05:07:04,7.17,6.47,15.60,99.90,330199,77,518959,-86
2019-06-13 05:07:38,9.05,6.15,15.70,99.90,330260,77,519196,-86
2019-06-13 05:08:12,7.03,6.33,15.70,99.90,330243,77,519033,-86
2019-06-13 05:08:46,6.72,6.03,15.70,99.90,330199,77,519230,-87
2019-06-13 05:09:20,8.30,6.35,15.80,99.90,330111,77,518986,-87
2019-06-13 05:09:54,6.50,5.87,15.80,99.90,330211,76,518967,-86
2019-06-13 05:10:28,8.83,6.62,15.90,99.90,330153,77,518948,-86
2019-06-13 05:11:02,9.30,6.80,15.80,99.90,330141,76,519240,-87
2019-06-13 05:11:36,12.30,7.87,15.80,99.90,330519,77,516862,-86
2019-06-13 05:12:10,9.25,7.25,15.80,99.90,330196,77,519318,-87
2019-06-13 05:12:45,8.03,7.20,15.80,99.90,330221,77,518979,-86
2019-06-13 05:13:18,10.80,7.80,15.80,99.90,330612,77,515051,-86
2019-06-13 05:13:53,9.10,6.55,15.80,99.90,330155,76,518984,-85
2019-06-13 05:14:27,9.35,6.42,15.90,99.90,330246,77,519247,-86
2019-06-13 05:15:01,7.42,6.67,15.90,99.90,330213,77,519034,-87
2019-06-13 05:15:35,5.97,5.47,15.90,99.90,330253,77,519202,-86
2019-06-13 05:16:09,6.97,5.70,15.90,99.90,330199,77,518959,-85
2019-06-13 05:16:43,6.78,5.70,16.10,99.90,330245,77,518980,-85
2019-06-13 05:17:17,6.50,5.90,16.10,99.90,330236,77,518951,-86
2019-06-13 05:17:51,6.55,5.95,16.10,99.90,330243,77,519366,-86
2019-06-13 05:18:25,6.28,5.35,16.10,99.90,330264,77,518954,-86
2019-06-13 05:18:59,7.12,6.08,16.20,99.90,330201,77,519224,-86
2019-06-13 05:19:34,5.92,5.20,16.20,99.90,330242,77,518987,-85
2019-06-13 05:20:07,8.43,5.33,16.20,99.90,330292,76,518958,-87
2019-06-13 05:20:42,5.70,5.20,16.20,99.90,330225,77,518994,-85
2019-06-13 05:21:16,6.03,5.42,16.20,99.90,330214,77,519239,-87
2019-06-13 05:21:50,7.20,6.00,16.10,99.90,330239,77,518958,-86
2019-06-13 05:22:24,5.83,5.33,16.10,99.90,330247,77,519255,-86
2019-06-13 05:22:58,5.92,5.42,16.10,99.90,330203,77,519019,-87
2019-06-13 05:23:32,5.70,5.05,16.10,99.90,330244,77,518974,-87
2019-06-13 05:24:06,6.35,5.78,16.10,99.90,330207,75,518955,-87
2019-06-13 05:24:41,6.78,6.17,16.10,99.90,330238,77,518941,-86
2019-06-13 05:25:14,8.18,5.62,16.10,99.90,330183,77,519239,-86
2019-06-13 05:25:49,6.87,5.92,16.10,99.90,330231,77,519283,-86
2019-06-13 05:26:23,6.55,5.72,16.10,99.90,330171,77,518973,-86
2019-06-13 05:26:57,6.85,5.83,16.20,99.90,330239,77,519077,-86
2019-06-13 05:27:31,7.30,6.12,16.20,99.90,330181,77,519022,-86
2019-06-13 05:28:05,5.80,5.30,16.20,99.90,330199,76,519206,-86
2019-06-13 05:28:39,6.33,5.35,16.20,99.90,330239,77,519240,-85
2019-06-13 05:29:13,5.70,5.17,16.20,99.90,330205,77,519217,-86
2019-06-13 05:29:47,5.92,5.10,16.20,99.90,330253,77,518993,-85
2019-06-13 05:30:21,7.20,5.03,16.20,99.90,330229,77,518990,-85
2019-06-13 05:30:55,7.97,5.40,16.20,99.90,330178,77,518998,-86
2019-06-13 05:31:30,7.37,4.97,16.20,99.90,330283,77,518954,-85
2019-06-13 05:32:03,5.70,5.20,16.20,99.90,330256,77,519228,-86
2019-06-13 05:32:38,7.40,5.90,16.20,99.90,330257,77,518955,-85
2019-06-13 05:33:12,6.60,5.50,16.20,99.90,330147,77,519279,-87
2019-06-13 05:33:46,6.08,4.70,16.20,99.90,330216,75,518954,-85
2019-06-13 05:34:20,6.03,5.28,16.20,99.90,330239,77,518945,-85
2019-06-13 05:34:54,6.42,5.10,16.30,99.90,330241,77,519084,-86
2019-06-13 05:35:28,6.45,5.55,16.30,99.90,330186,77,519233,-85
2019-06-13 05:36:02,5.53,5.00,16.30,99.90,330227,77,519218,-87
2019-06-13 05:36:36,4.90,4.30,16.30,99.90,330241,76,519272,-85
2019-06-13 05:37:10,8.23,5.30,16.40,99.90,330207,77,519004,-88
2019-06-13 05:37:44,7.08,4.20,16.40,99.90,330211,77,518995,-86
2019-06-13 05:38:19,7.67,5.50,16.40,99.90,330284,77,518951,-87
2019-06-13 05:38:52,5.45,4.95,16.40,99.90,330219,77,519282,-86
2019-06-13 05:39:27,5.00,4.60,16.30,99.90,330229,77,518950,-85
2019-06-13 05:40:01,5.30,4.80,16.50,99.90,330249,77,519260,-86
2019-06-13 05:40:35,4.70,4.30,16.50,99.90,330338,76,518978,-86
2019-06-13 05:41:09,5.28,4.65,16.60,99.90,330188,77,519252,-86
2019-06-13 05:41:43,8.55,4.62,16.60,99.90,330201,77,518998,-86
2019-06-13 05:42:17,5.90,4.80,16.60,99.90,330249,76,519267,-87
2019-06-13 05:42:51,5.53,5.03,16.60,99.90,330241,77,518962,-86
2019-06-13 05:43:26,5.85,4.35,16.50,99.90,330210,77,519248,-86
2019-06-13 05:43:59,7.40,4.90,16.60,99.90,330199,75,518958,-87
2019-06-13 05:44:34,5.87,5.12,16.50,99.90,330224,77,519235,-87
2019-06-13 05:45:08,5.05,4.10,16.50,99.90,330259,77,519018,-86
2019-06-13 05:45:42,5.72,3.72,16.50,99.90,330298,76,519019,-86
2019-06-13 05:46:16,4.37,3.90,16.50,99.90,330207,77,519227,-85
2019-06-13 05:46:51,4.20,3.67,16.50,99.90,330250,77,518967,-86
2019-06-13 05:47:24,4.08,3.77,16.50,99.90,330205,76,518958,-87
2019-06-13 05:47:59,5.92,5.05,16.50,99.90,330245,77,518955,-87
2019-06-13 05:48:33,4.35,3.90,16.40,99.90,330279,77,519288,-85
2019-06-13 05:49:07,7.12,4.72,16.40,99.90,330237,76,519299,-85
2019-06-13 05:49:41,4.45,4.05,16.40,99.90,330238,77,519244,-87
2019-06-13 05:50:16,4.75,3.83,16.40,99.90,330259,77,519002,-87
2019-06-13 05:50:49,5.10,3.98,16.50,99.90,330268,77,518973,-88
2019-06-13 05:51:24,7.25,4.25,16.50,99.90,330237,77,519005,-86
2019-06-13 05:51:58,4.45,3.58,16.50,99.90,330244,77,518956,-86
2019-06-13 05:52:32,8.50,4.10,16.50,99.90,330228,76,519239,-86
2019-06-13 05:53:06,6.75,3.50,16.50,99.90,330084,77,519002,-86
2019-06-13 05:53:40,4.05,3.40,16.50,99.90,330166,75,519285,-87
2019-06-13 05:54:14,4.12,3.72,16.50,99.90,330225,77,518974,-86
2019-06-13 05:54:48,5.60,3.95,16.60,99.90,330218,77,519228,-86
2019-06-13 05:55:22,3.90,3.60,16.50,99.90,330189,77,518987,-85
2019-06-13 05:55:56,7.65,3.87,16.50,99.90,330186,77,519258,-88
2019-06-13 05:56:30,5.47,4.08,16.50,99.90,330276,77,518963,-86
2019-06-13 05:57:05,4.50,4.10,16.50,99.90,330271,77,519224,-85
2019-06-13 05:57:39,5.00,3.75,16.50,99.90,330213,77,518963,-87
2019-06-13 05:58:13,4.53,3.77,16.50,99.90,330225,77,518955,-87
2019-06-13 05:58:47,4.65,4.25,16.50,99.90,330259,77,518963,-85
2019-06-13 05:59:21,4.28,3.45,16.50,99.90,330219,77,519240,-86
2019-06-13 05:59:55,4.25,3.85,16.40,99.90,330226,77,519224,-86
2019-06-13 06:00:29,4.05,3.70,16.40,99.90,330235,77,519228,-86
2019-06-13 06:01:03,6.15,3.80,16.40,99.90,330205,77,518986,-87
2019-06-13 06:01:38,3.50,3.20,16.40,99.90,330206,77,519224,-86
2019-06-13 06:02:12,3.60,3.20,16.50,99.90,330243,76,518963,-86
2019-06-13 06:02:46,4.45,3.55,16.50,99.90,330257,77,519009,-85
2019-06-13 06:03:20,6.12,3.95,16.40,99.90,330219,77,518974,-85
2019-06-13 06:03:54,3.67,3.37,16.50,99.90,330224,75,519272,-86
2019-06-13 06:04:28,4.12,3.20,16.50,99.90,330257,77,518959,-87
2019-06-13 06:05:02,3.33,3.12,16.50,99.90,330373,77,519236,-86
2019-06-13 06:05:36,3.85,3.42,16.50,99.90,330216,77,518998,-86
2019-06-13 06:06:10,7.05,3.40,16.50,99.90,330220,77,518966,-87
2019-06-13 06:06:44,4.15,3.62,16.40,99.90,330251,77,519006,-86
2019-06-13 06:07:19,6.50,3.77,16.50,99.90,330199,77,518972,-87
2019-06-13 06:07:52,4.20,3.50,16.40,99.90,330231,77,519225,-86
2019-06-13 06:08:27,3.40,3.10,16.50,99.90,330246,77,519022,-86
2019-06-13 06:09:01,5.75,3.45,16.50,99.90,330256,77,519235,-87
2019-06-13 06:09:35,4.92,3.40,16.50,99.90,330124,77,519002,-85
2019-06-13 06:10:09,3.58,3.00,16.50,99.90,330266,77,519191,-85
2019-06-13 06:10:43,5.53,2.90,16.50,99.90,330234,76,518958,-86
2019-06-13 06:11:17,3.33,3.02,16.50,99.90,330240,77,519322,-86
2019-06-13 06:11:51,4.70,3.27,16.50,99.90,330284,77,519241,-85
2019-06-13 06:12:26,3.65,3.30,16.60,99.90,330270,76,518984,-86
2019-06-13 06:12:59,3.05,2.85,16.60,99.90,330324,77,518959,-86
2019-06-13 06:13:34,6.53,3.42,16.60,99.90,330243,77,519251,-86
2019-06-13 06:14:08,3.47,3.17,16.60,99.90,330303,77,519002,-86
2019-06-13 06:14:42,3.35,3.05,16.60,99.90,330287,77,518958,-86
2019-06-13 06:15:16,3.50,3.00,16.60,99.90,330257,77,518990,-87
2019-06-13 06:15:50,3.67,3.37,16.60,99.90,330238,77,519206,-86
2019-06-13 06:16:24,3.67,3.30,16.70,99.90,330226,77,518977,-86
2019-06-13 06:16:58,6.20,3.10,16.60,99.90,330188,77,519263,-86
2019-06-13 06:17:33,3.90,2.85,16.60,99.90,330206,77,519028,-86
2019-06-13 06:18:06,3.52,3.22,16.70,99.90,330280,77,519220,-86
2019-06-13 06:18:41,4.97,2.90,16.70,99.90,330125,77,518955,-86
2019-06-13 06:19:15,4.95,2.95,16.80,99.90,330218,77,519246,-86
2019-06-13 06:19:49,5.03,3.05,16.70,99.90,330166,77,518974,-86
2019-06-13 06:20:23,3.65,2.80,16.80,99.90,330225,77,519240,-86
2019-06-13 06:20:57,4.15,2.95,16.80,99.90,330252,77,518970,-86
2019-06-13 06:21:31,3.05,2.75,16.90,99.90,330275,77,518959,-86
2019-06-13 06:22:05,2.37,2.10,16.80,99.90,330347,77,518983,-86
2019-06-13 06:22:39,3.37,2.30,16.80,99.90,330330,77,519239,-86
2019-06-13 06:23:13,3.02,2.20,16.80,99.90,330300,77,519354,-86
2019-06-13 06:23:47,2.62,1.80,16.90,99.90,330384,75,519229,-86
2019-06-13 06:24:22,2.40,2.20,16.90,99.90,330272,77,518985,-86
2019-06-13 06:24:55,3.42,2.60,16.90,99.90,330293,77,518990,-86
2019-06-13 06:25:30,2.40,2.20,16.90,99.90,330227,77,519027,-86
2019-06-13 06:26:04,2.02,1.85,16.90,99.70,330242,77,519224,-86
2019-06-13 06:26:38,2.20,2.00,17.00,99.90,330557,77,518994,-86
2019-06-13 06:27:12,5.90,1.90,17.00,99.90,330372,77,518955,-86
2019-06-13 06:27:46,2.20,1.65,17.00,99.70,330447,77,519291,-86
2019-06-13 06:28:20,3.60,2.00,17.00,99.80,330433,76,518951,-86
2019-06-13 06:28:54,2.10,1.65,17.10,99.00,330467,77,519221,-86
2019-06-13 06:29:29,4.80,1.52,17.10,98.30,330419,77,519041,-86
2019-06-13 06:30:02,2.80,1.50,17.00,97.50,330644,77,517146,-86
2019-06-13 06:30:37,1.77,1.10,17.10,97.60,331109,77,515888,-86
2019-06-13 06:31:11,5.55,1.40,17.10,97.30,330672,77,516871,-86
2019-06-13 06:31:45,1.47,1.20,17.20,97.30,330699,76,515066,-85
2019-06-13 06:32:19,1.17,1.07,17.20,97.20,331041,77,515061,-86
2019-06-13 06:32:53,1.47,1.10,17.20,96.30,330867,77,516864,-86
2019-06-13 06:33:27,1.60,1.20,17.10,95.70,330965,77,517189,-86
2019-06-13 06:34:01,1.62,1.30,17.20,95.60,330461,76,516876,-86
2019-06-13 06:34:35,1.82,1.00,17.20,94.80,330921,77,517156,-86
2019-06-13 06:35:09,1.32,1.10,17.20,94.60,330708,77,514831,-86
2019-06-13 06:35:43,1.25,1.10,17.20,94.60,331394,77,514797,-86
2019-06-13 06:36:18,1.35,1.25,17.20,94.90,331064,77,514816,-86
2019-06-13 06:36:51,3.15,1.32,17.20,95.30,330490,77,517169,-86
2019-06-13 06:37:26,1.45,1.27,17.20,96.10,330910,77,515208,-86
2019-06-13 06:38:00,3.17,1.20,17.20,95.80,330535,77,516903,-86
2019-06-13 06:38:34,3.35,1.20,17.20,95.80,330700,76,517123,-87
2019-06-13 06:39:08,2.33,1.00,17.20,97.40,331302,77,516911,-86
2019-06-13 06:39:43,2.72,1.00,17.20,97.40,331431,77,516875,-86
2019-06-13 06:40:16,2.47,1.02,17.20,98.30,330625,76,517133,-86
2019-06-13 06:40:51,1.15,0.93,17.30,95.20,332307,77,502570,-86
2019-06-13 06:41:25,3.30,1.05,17.30,94.60,330620,77,516925,-86
2019-06-13 06:41:59,1.85,1.00,17.30,95.50,330561,77,517148,-86
2019-06-13 06:42:33,1.55,0.78,17.30,95.70,331726,77,512701,-87
2019-06-13 06:43:07,0.85,0.85,17.30,94.80,332448,77,498118,-87
2019-06-13 06:43:41,2.17,1.10,17.40,94.00,330632,76,517239,-86
2019-06-13 06:44:15,1.55,1.02,17.40,93.00,331555,77,516859,-86
2019-06-13 06:44:49,4.45,1.02,17.50,93.10,331379,77,517189,-87
2019-06-13 06:45:23,2.72,1.22,17.40,93.50,330816,77,516857,-86
2019-06-13 06:45:57,1.45,0.90,17.50,94.30,331520,77,510705,-86
2019-06-13 06:46:32,1.75,1.10,17.50,95.00,331371,77,517168,-86
2019-06-13 06:47:05,4.20,1.50,17.60,95.30,330524,77,516875,-86
2019-06-13 06:47:40,2.80,1.40,17.60,95.10,330725,77,516986,-86
2019-06-13 06:48:14,4.25,1.30,17.60,94.60,330776,76,517142,-86
2019-06-13 06:48:48,1.62,1.17,17.60,94.90,330613,77,516899,-86
2019-06-13 06:49:22,2.52,1.20,17.60,95.40,330593,77,516867,-86
2019-06-13 06:49:57,2.20,1.47,17.60,96.00,330567,77,517137,-86
2019-06-13 06:50:30,2.72,1.60,17.60,95.90,330634,77,519291,-86
2019-06-13 06:51:05,3.62,1.60,17.60,94.90,330396,77,519212,-86
2019-06-13 06:51:39,1.70,1.60,17.60,94.90,330646,77,518986,-86
2019-06-13 06:52:13,2.27,1.40,17.60,95.70,330631,77,516864,-86
2019-06-13 06:52:47,4.15,1.20,17.50,97.80,330580,77,516897,-86
2019-06-13 06:53:21,3.30,1.10,17.60,94.80,331239,77,516936,-86
2019-06-13 06:53:55,3.90,1.02,17.60,93.90,330842,75,517126,-86
2019-06-13 06:54:29,2.17,1.30,17.70,93.50,330585,77,517223,-86
2019-06-13 06:55:05,2.08,1.00,17.70,93.20,331571,77,516872,-85
2019-06-13 06:55:39,2.20,1.30,17.80,93.20,330657,77,516911,-86
2019-06-13 06:56:13,3.10,1.10,17.80,92.70,330751,77,516872,-86
2019-06-13 06:56:47,3.17,1.27,17.90,92.80,330614,77,517137,-86
2019-06-13 06:57:21,2.58,0.93,17.90,93.30,330766,77,514849,-86
2019-06-13 06:57:55,1.50,1.10,17.90,92.90,330699,77,515819,-86
2019-06-13 06:58:29,2.00,1.10,17.90,92.90,330590,77,516943,-86
2019-06-13 06:59:03,3.47,1.00,17.80,93.10,330499,77,517173,-86
2019-06-13 06:59:37,1.95,0.98,17.90,92.60,330883,77,516919,-86
2019-06-13 07:00:12,3.62,1.50,17.90,92.50,330508,77,517175,-86
2019-06-13 07:00:45,1.92,0.90,17.90,92.40,331067,77,512710,-86
2019-06-13 07:01:20,2.47,1.00,17.90,92.90,330922,77,516903,-85
2019-06-13 07:01:54,2.95,1.15,17.90,91.80,330646,77,517129,-86
2019-06-13 07:02:28,3.25,1.40,17.90,91.50,330775,77,516901,-86
2019-06-13 07:03:02,1.50,1.20,17.90,91.10,330749,77,516154,-86
2019-06-13 07:03:37,1.42,1.12,17.90,90.60,331495,77,514827,-85
2019-06-13 07:04:10,1.95,1.10,17.80,90.80,330566,77,517259,-86
2019-06-13 07:04:44,1.30,1.07,17.90,91.30,330887,77,514800,-86
2019-06-13 07:05:19,4.03,1.30,17.90,91.20,330650,77,517134,-85
2019-06-13 07:05:52,1.57,0.95,18.00,92.30,331770,77,513755,-84
2019-06-13 07:06:27,0.95,0.88,18.00,92.80,332454,77,502279,-86
2019-06-13 07:07:01,1.60,1.22,18.00,93.30,330999,77,516892,-85
2019-06-13 07:07:35,2.22,1.10,18.00,92.10,331249,77,516947,-85
2019-06-13 07:08:09,3.67,1.30,18.10,91.50,330850,77,517161,-86
2019-06-13 07:08:43,1.60,1.02,18.00,90.80,331206,77,516870,-85
2019-06-13 07:09:17,1.77,1.27,18.00,89.10,330728,76,517196,-85
2019-06-13 07:09:51,1.30,0.93,18.10,89.70,331476,77,510899,-85
2019-06-13 07:10:26,1.60,1.12,18.10,90.30,330927,77,517153,-85
2019-06-13 07:10:59,1.72,1.20,18.20,91.00,330825,77,517198,-86
2019-06-13 07:11:34,2.05,1.30,18.20,91.60,330493,77,517160,-86
2019-06-13 07:12:08,2.08,1.07,18.20,91.10,332072,76,516864,-86
2019-06-13 07:12:42,2.42,0.98,18.20,91.50,331270,77,516876,-86
2019-06-13 07:13:16,4.42,1.30,18.10,91.50,330445,77,516876,-85
2019-06-13 07:13:50,3.05,1.00,18.20,91.20,331114,77,516980,-86
2019-06-13 07:14:24,2.12,1.32,18.20,90.40,330652,77,517145,-86
2019-06-13 07:14:58,2.17,1.15,18.10,90.10,330943,77,516871,-85
2019-06-13 07:15:32,3.25,1.02,18.20,90.00,330743,77,517158,-86
2019-06-13 07:16:06,2.87,1.00,18.10,90.10,330769,77,516867,-86
2019-06-13 07:16:40,3.90,1.10,18.30,90.20,331211,77,516970,-86
2019-06-13 07:17:15,1.25,0.82,18.30,91.70,332461,77,498385,-86
2019-06-13 07:17:48,1.52,0.88,18.40,90.30,331860,77,511667,-86
2019-06-13 07:18:23,2.75,0.80,18.40,90.10,331510,77,512757,-85
2019-06-13 07:18:57,0.95,0.68,18.50,88.50,332414,77,502613,-86
2019-06-13 07:19:31,1.55,0.70,18.50,88.00,332402,77,502329,-86
2019-06-13 07:20:07,1.27,0.70,18.60,87.60,328065,78,502347,-86
2019-06-13 07:20:41,1.50,0.70,18.60,84.40,328080,78,510905,-85
2019-06-13 07:21:15,0.90,0.68,18.60,84.50,328515,78,500203,-86
2019-06-13 07:21:49,2.62,0.85,18.70,85.70,327851,77,512709,-86
2019-06-13 07:22:23,2.77,0.70,18.60,85.90,331152,77,512956,-86
2019-06-13 07:22:57,1.65,0.80,18.60,84.90,331952,77,512708,-85
2019-06-13 07:23:31,1.42,0.70,18.60,84.20,331025,77,511649,-85
2019-06-13 07:24:05,1.10,0.80,18.70,84.20,331709,75,502455,-86
2019-06-13 07:24:39,4.15,0.80,18.70,83.90,331225,77,512709,-85
2019-06-13 07:25:13,1.67,0.78,18.70,83.30,331411,77,512705,-85
2019-06-13 07:25:48,1.00,0.80,18.80,84.60,331975,77,502578,-86
2019-06-13 07:26:21,1.30,0.78,18.80,86.60,332029,77,506490,-86
2019-06-13 07:26:56,0.82,0.70,18.70,87.00,332318,77,498428,-86
2019-06-13 07:27:30,1.05,0.70,18.80,89.30,332305,77,502285,-86
2019-06-13 07:28:04,1.25,0.88,18.80,87.80,330979,77,510950,-86
2019-06-13 07:28:38,3.30,0.80,18.90,89.50,331327,77,512998,-85
2019-06-13 07:29:12,1.55,0.70,18.90,89.20,331338,77,512745,-85
2019-06-13 07:29:46,1.25,0.70,18.90,88.60,332039,77,502368,-86
2019-06-13 07:30:20,1.10,0.80,18.90,84.30,331935,77,502289,-86
2019-06-13 07:30:54,2.00,0.80,18.90,84.20,331263,77,512744,-85
2019-06-13 07:31:28,1.72,0.72,18.90,84.00,331920,77,512731,-86
2019-06-13 07:32:02,3.15,0.80,18.90,85.40,331454,77,513117,-85
2019-06-13 07:32:37,2.90,0.80,18.90,86.00,331481,77,512705,-85
2019-06-13 07:33:10,1.05,0.60,18.90,84.70,331884,77,502277,-85
2019-06-13 07:33:45,1.17,0.65,19.00,85.50,332053,77,502285,-86
2019-06-13 07:34:19,1.05,0.60,19.00,86.10,332284,77,502558,-85
2019-06-13 07:34:52,0.85,0.62,19.00,88.90,332519,77,498391,-85
2019-06-13 07:35:27,2.17,0.62,19.10,89.80,331310,77,512701,-86
2019-06-13 07:36:01,1.42,0.88,19.20,87.90,329253,77,507502,-86
2019-06-13 07:36:35,1.65,0.80,19.20,88.10,328503,77,512729,-86
2019-06-13 07:37:09,1.60,0.93,19.30,89.60,328183,77,514793,-86
2019-06-13 07:37:43,3.55,1.10,19.30,89.00,328231,77,517147,-86
2019-06-13 07:38:17,1.20,0.90,19.30,89.70,328717,77,506464,-86
2019-06-13 07:38:51,3.50,1.20,19.30,88.10,327911,77,516873,-86
2019-06-13 07:39:26,1.22,0.93,19.30,87.20,328149,77,515056,-85
2019-06-13 07:39:59,1.37,0.98,19.40,87.70,328858,77,514789,-85
2019-06-13 07:40:34,2.87,1.00,19.40,87.30,328267,77,516904,-86
2019-06-13 07:41:08,1.70,0.78,19.50,84.10,328727,77,512710,-86
2019-06-13 07:41:42,3.90,0.80,19.50,84.30,328307,77,512730,-86
2019-06-13 07:42:16,1.27,0.80,19.50,87.00,329192,77,502582,-86
2019-06-13 07:42:51,1.52,0.90,19.60,88.30,329064,77,510627,-86
2019-06-13 07:43:24,1.00,0.80,19.60,89.20,329213,77,502642,-86
2019-06-13 07:43:59,2.62,0.80,19.60,89.70,328238,77,512962,-86
2019-06-13 07:44:33,2.35,0.70,19.70,85.80,329079,77,512753,-86
2019-06-13 07:45:07,1.27,0.70,19.70,84.30,328841,77,502551,-86
2019-06-13 07:45:41,0.82,0.80,19.80,84.60,329764,77,498415,-86
2019-06-13 07:46:15,1.72,0.70,19.80,85.10,328412,77,512754,-86
2019-06-13 07:46:49,1.25,0.80,19.80,82.40,329600,77,502559,-85
2019-06-13 07:47:23,2.10,0.80,19.90,82.20,328698,77,513003,-86
2019-06-13 07:47:58,1.98,0.70,19.90,83.70,328467,77,512706,-86
2019-06-13 07:48:31,1.55,0.70,20.00,83.90,328966,77,512967,-86
2019-06-13 07:49:06,2.05,0.95,20.00,86.30,327942,77,517193,-86
2019-06-13 07:49:40,1.10,0.60,20.00,87.00,329412,77,502317,-86
2019-06-13 07:50:14,2.87,0.70,20.10,85.90,328204,77,513062,-85
2019-06-13 07:50:48,1.27,0.70,20.10,81.70,329143,77,506464,-86
2019-06-13 07:51:22,3.55,0.90,20.20,82.40,328088,77,512701,-87
2019-06-13 07:51:56,1.07,0.53,20.20,81.70,329296,77,502299,-85
2019-06-13 07:52:30,0.82,0.60,20.20,79.70,329563,77,498143,-86
2019-06-13 07:53:04,0.98,0.70,20.30,82.70,329715,77,502587,-86
2019-06-13 07:53:38,1.92,0.78,20.30,78.70,328985,77,512702,-85
2019-06-13 07:54:12,1.17,0.60,20.30,80.00,329461,77,502309,-86
2019-06-13 07:54:47,1.60,0.70,20.30,81.70,328504,77,512704,-87
2019-06-13 07:55:40,4.83,0.70,20.30,79.70,328440,77,512706,-86
2019-06-13 07:56:14,1.25,0.70,20.40,81.90,328814,78,502298,-86
2019-06-13 07:56:48,2.58,0.88,20.30,82.10,328313,78,513023,-86
2019-06-13 07:57:22,1.02,0.70,20.30,83.90,328967,78,502292,-86
2019-06-13 07:57:56,1.40,0.90,20.30,82.00,328212,78,510657,-86
2019-06-13 07:58:31,1.92,0.70,20.40,80.90,328747,78,507783,-86
2019-06-13 07:59:04,0.80,0.80,20.40,82.20,329088,78,498141,-87
2019-06-13 07:59:38,1.30,1.00,20.40,81.00,327515,78,514790,-86
2019-06-13 08:00:13,2.77,0.75,20.30,80.20,327808,78,513008,-87
2019-06-13 08:00:46,2.30,0.88,20.40,78.30,328058,77,512864,-86
2019-06-13 08:01:20,3.15,0.80,20.50,75.90,327859,78,512703,-86
2019-06-13 08:01:55,1.55,0.70,20.50,76.80,327588,78,511982,-86
2019-06-13 08:02:28,3.92,0.80,20.50,76.30,327593,78,512720,-86
2019-06-13 08:03:03,0.60,0.60,20.50,75.90,329173,78,498120,-87
2019-06-13 08:03:37,3.42,0.80,20.50,79.40,327906,78,513003,-85
2019-06-13 08:04:11,2.12,1.05,20.60,81.00,322327,79,516875,-86
2019-06-13 08:04:45,3.37,1.25,20.50,81.30,321781,79,517176,-86
2019-06-13 08:05:19,1.42,1.00,20.50,81.90,322163,79,515833,-85
2019-06-13 08:05:53,2.85,1.02,20.60,80.80,321825,79,516882,-86
2019-06-13 08:06:27,2.12,1.00,20.70,81.80,322155,79,514835,-86
2019-06-13 08:07:02,3.45,0.90,20.70,81.30,322219,79,514783,-85
2019-06-13 08:07:35,0.90,0.70,20.70,79.20,323682,79,498165,-85
2019-06-13 08:08:10,1.27,0.88,20.70,80.20,323249,79,507482,-86
2019-06-13 08:08:44,0.82,0.70,20.80,80.80,323712,79,498410,-86
2019-06-13 08:09:18,2.87,0.90,20.90,78.10,322519,79,512772,-86
2019-06-13 08:09:52,1.82,0.80,20.80,78.00,322406,79,512709,-85
2019-06-13 08:10:26,5.10,0.90,20.90,78.60,322697,79,512978,-86
2019-06-13 08:11:00,1.70,0.70,21.00,77.10,323365,79,507565,-86
2019-06-13 08:11:34,1.30,0.88,21.10,76.00,323011,79,506453,-85
2019-06-13 08:12:08,2.95,0.75,21.20,76.30,322700,79,512802,-85
2019-06-13 08:12:42,0.80,0.70,21.20,77.50,323510,79,498137,-86
2019-06-13 08:13:16,3.37,0.80,21.20,77.70,322735,79,512732,-85
2019-06-13 08:13:51,1.65,0.80,21.20,76.70,322334,79,512694,-85
2019-06-13 08:14:24,2.65,0.75,21.30,76.80,322613,79,512720,-86
2019-06-13 08:14:59,2.25,0.80,21.30,78.00,322681,79,512737,-86
2019-06-13 08:15:33,2.67,0.80,21.30,77.40,322856,79,512712,-85
2019-06-13 08:16:07,2.75,0.88,21.30,75.80,322120,79,513024,-86
2019-06-13 08:16:41,1.60,0.70,21.30,72.60,323511,79,512993,-85
2019-06-13 08:17:15,2.20,0.95,21.30,73.70,322808,79,514787,-86
2019-06-13 08:17:49,1.87,0.70,21.30,73.60,322551,79,513009,-86
2019-06-13 08:18:23,1.98,0.90,21.30,74.90,322194,79,513013,-85
2019-06-13 08:18:57,2.08,0.70,21.40,76.70,322744,79,512744,-86
2019-06-13 08:19:31,3.72,0.80,21.50,76.20,322686,79,512705,-85
2019-06-13 08:20:08,3.83,0.70,21.50,75.10,322273,79,512765,-86
2019-06-13 08:20:43,1.15,0.70,21.60,75.60,323473,79,502304,-87
2019-06-13 08:21:16,0.85,0.60,21.60,75.40,323688,79,498406,-87
2019-06-13 08:21:51,3.12,0.80,21.70,74.90,322558,79,512700,-86
2019-06-13 08:22:25,4.65,0.80,21.80,79.00,322286,79,512978,-86
2019-06-13 08:22:59,3.47,0.80,21.80,78.40,322361,79,512755,-86
2019-06-13 08:23:33,2.92,0.60,21.90,78.20,322978,79,512989,-86
2019-06-13 08:24:07,0.90,0.65,21.90,78.80,323546,79,498440,-85
2019-06-13 08:24:41,1.52,0.80,22.00,76.50,322778,79,512708,-87
2019-06-13 08:25:15,0.90,0.68,21.90,72.60,323558,79,500205,-86
2019-06-13 08:25:50,0.70,0.60,21.90,68.80,323698,79,498208,-86
2019-06-13 08:26:23,0.80,0.72,22.00,72.90,323572,79,498389,-86
2019-06-13 08:26:58,2.42,0.60,22.00,74.20,322440,79,512729,-86
2019-06-13 08:27:32,1.85,0.95,22.20,74.40,322159,79,516866,-86
2019-06-13 08:28:05,3.05,0.70,22.20,73.20,322259,79,512705,-86
2019-06-13 08:28:40,3.30,0.82,22.20,71.90,322331,79,512721,-86
2019-06-13 08:29:14,0.90,0.70,22.10,71.40,323733,79,498126,-87
2019-06-13 08:29:47,1.55,0.85,22.10,70.90,323270,79,510692,-87
2019-06-13 08:30:22,2.22,0.88,22.10,70.50,322401,79,512759,-87
2019-06-13 08:30:56,1.72,0.75,22.20,70.40,322802,79,512970,-86
2019-06-13 08:31:30,3.17,0.90,22.20,72.00,322386,79,512727,-87
2019-06-13 08:32:04,3.08,1.20,22.20,71.20,321864,79,516930,-86
2019-06-13 08:32:38,2.22,1.30,22.20,70.00,321955,79,516904,-86
2019-06-13 08:33:12,6.22,1.32,22.20,70.60,321968,79,517145,-86
2019-06-13 08:33:46,1.92,0.95,22.30,70.80,321933,79,516874,-87
2019-06-13 08:34:21,1.85,0.62,22.40,69.20,323127,79,507496,-86
2019-06-13 08:34:54,3.62,0.82,22.30,68.60,322513,79,512958,-87
2019-06-13 08:35:29,5.80,1.32,22.30,69.50,321938,79,517149,-86
2019-06-13 08:36:03,4.05,2.05,22.40,68.50,321546,79,518957,-86
2019-06-13 08:36:37,2.30,1.00,22.60,71.70,321774,79,516910,-86
2019-06-13 08:37:11,2.05,1.00,22.60,70.10,322227,79,516910,-87
2019-06-13 08:37:45,2.25,0.90,22.50,68.70,322431,79,512702,-85
2019-06-13 08:38:19,1.75,0.85,22.60,66.90,322707,79,512720,-86
2019-06-13 08:38:53,1.37,0.70,22.70,66.10,322490,79,502292,-86
2019-06-13 08:39:27,3.67,1.12,22.70,67.20,322262,79,517127,-86
2019-06-13 08:40:01,2.42,0.93,22.80,68.00,322277,79,514882,-86
2019-06-13 08:40:35,2.33,0.90,22.90,69.60,322711,79,512709,-86
2019-06-13 08:41:10,3.58,1.40,23.00,68.50,321953,79,517195,-87
2019-06-13 08:41:43,2.42,0.80,23.00,68.60,322599,79,512716,-86
2019-06-13 08:42:18,4.22,0.70,23.10,68.70,322360,79,512716,-87
2019-06-13 08:42:52,2.35,0.85,23.00,64.90,322403,79,513024,-86
2019-06-13 08:43:26,0.90,0.62,23.00,67.80,323608,79,500217,-87
2019-06-13 08:44:00,3.85,0.65,22.90,65.70,322468,79,512705,-86
2019-06-13 08:44:34,2.15,1.12,22.90,65.70,322790,79,517183,-87
2019-06-13 08:45:08,1.75,0.80,23.00,66.00,322870,79,507536,-85
2019-06-13 08:45:42,1.57,0.80,23.10,64.80,323015,79,512997,-86
2019-06-13 08:46:17,1.90,1.00,23.20,63.10,321957,79,516878,-86
2019-06-13 08:46:50,3.30,1.20,23.30,62.80,322190,79,516934,-86
2019-06-13 08:47:24,1.17,0.90,23.30,63.50,323026,79,506448,-86
2019-06-13 08:47:59,1.47,0.80,23.30,65.50,322987,79,512694,-86
2019-06-13 08:48:32,4.55,1.00,23.20,66.50,322220,79,516898,-86
2019-06-13 08:49:07,3.62,0.98,23.20,65.70,322757,79,516867,-86
2019-06-13 08:49:41,1.07,0.80,23.30,65.00,323272,79,502386,-86
2019-06-13 08:50:15,2.35,0.75,23.40,63.90,322422,79,512713,-86
2019-06-13 08:50:49,5.65,1.70,23.30,67.70,322020,79,518993,-86
2019-06-13 08:51:23,1.75,1.00,23.50,68.90,322213,79,517133,-86
2019-06-13 08:51:57,1.52,0.90,23.60,67.10,322593,79,513754,-85
2019-06-13 08:52:31,1.47,0.90,23.70,69.10,322853,79,510637,-86
2019-06-13 08:53:06,1.98,0.90,23.90,65.50,322744,79,512686,-86
2019-06-13 08:53:39,1.85,0.98,23.80,66.50,322334,79,516903,-85
2019-06-13 08:54:14,4.60,1.07,23.90,64.00,322411,79,516875,-86
2019-06-13 08:54:48,1.30,0.90,23.90,63.10,323031,79,510887,-86
2019-06-13 08:55:22,2.47,1.40,24.00,64.60,321807,79,516906,-86
2019-06-13 08:55:56,2.83,0.88,24.10,62.10,322776,79,512779,-86
2019-06-13 08:56:30,4.15,1.80,24.30,63.70,321833,79,519234,-86
2019-06-13 08:57:04,2.72,1.27,24.40,62.00,322099,79,516878,-86
2019-06-13 08:57:38,1.32,0.80,24.60,64.70,322546,79,510894,-86
2019-06-13 08:58:12,2.67,1.10,24.60,60.30,322112,79,516943,-86
2019-06-13 08:58:46,2.40,1.12,24.50,60.70,322611,79,517173,-86
2019-06-13 08:59:20,1.55,1.00,24.60,59.10,321881,79,516864,-86
2019-06-13 08:59:55,0.70,0.62,24.70,60.90,323742,79,498126,-86
2019-06-13 09:00:28,2.55,1.00,24.70,62.00,322574,79,517122,-86
2019-06-13 09:01:03,2.33,1.00,24.70,62.60,322143,79,517161,-86
2019-06-13 09:01:37,2.12,0.90,24.90,62.00,322242,79,512712,-86
2019-06-13 09:02:11,4.50,1.20,25.00,58.10,321786,79,516906,-86
2019-06-13 09:02:45,1.72,0.85,25.00,60.50,323055,79,512708,-86
2019-06-13 09:03:19,4.15,0.82,24.90,61.20,322278,79,512967,-86
2019-06-13 09:03:53,1.75,0.88,24.90,60.10,323117,79,509577,-86
2019-06-13 09:04:27,3.95,0.85,24.90,60.00,322112,79,512716,-86
2019-06-13 09:05:01,4.33,0.90,25.10,60.80,322383,79,512728,-86
2019-06-13 09:05:35,1.55,0.60,25.00,58.90,322633,79,512713,-87
2019-06-13 09:06:10,3.12,0.98,25.00,58.30,322069,79,516874,-86
2019-06-13 09:06:44,2.25,1.00,25.10,59.90,322416,79,517157,-86
2019-06-13 09:07:18,2.37,0.90,25.30,61.00,322437,79,514804,-86
2019-06-13 09:07:52,1.05,0.70,25.30,60.00,323353,79,502324,-86
2019-06-13 09:08:26,1.20,0.70,25.40,58.90,323123,79,502292,-86
2019-06-13 09:09:00,1.52,0.80,25.50,59.30,323178,79,511698,-86
2019-06-13 09:09:34,1.72,0.90,25.40,59.50,322214,79,512716,-86
2019-06-13 09:10:08,1.45,0.90,25.30,57.10,322925,79,510902,-86
2019-06-13 09:10:42,2.33,0.80,25.40,56.80,322546,79,512798,-86
2019-06-13 09:11:16,1.52,0.80,25.40,58.30,322221,79,512716,-86
2019-06-13 09:11:51,1.85,0.70,25.50,58.60,322662,79,513040,-87
2019-06-13 09:12:24,3.67,0.88,25.70,55.60,322530,79,512704,-87
2019-06-13 09:12:59,1.50,0.80,25.70,54.20,323261,79,511698,-86
2019-06-13 09:13:33,1.32,0.70,25.70,56.20,323553,79,502644,-87
2019-06-13 09:14:06,1.37,0.67,25.80,56.40,322630,79,502296,-86
2019-06-13 09:14:41,3.22,0.90,26.00,55.90,319412,79,606462,-87
2019-06-13 09:15:15,6.12,0.80,25.90,55.90,322642,79,512710,-86
2019-06-13 09:15:49,7.05,0.80,26.10,57.80,322352,79,513021,-86
2019-06-13 09:16:23,3.77,0.80,26.10,58.80,322136,79,512982,-86
2019-06-13 09:16:57,3.05,1.20,26.10,57.40,322415,79,516935,-86
2019-06-13 09:17:31,2.47,0.72,26.20,59.50,322530,79,513013,-86
2019-06-13 09:18:05,3.58,0.70,26.40,55.80,322467,79,512708,-86
2019-06-13 09:18:39,2.98,0.70,26.30,55.90,322659,79,512994,-87
2019-06-13 09:19:13,1.07,0.70,26.50,56.40,323083,79,502332,-86
2019-06-13 09:19:47,3.15,0.72,26.50,55.70,319178,79,606456,-86
2019-06-13 09:20:21,1.77,0.70,26.40,55.80,323295,79,512744,-86
2019-06-13 09:20:55,2.65,0.70,26.30,53.30,323349,79,512709,-86
2019-06-13 09:21:29,2.02,0.62,26.30,55.20,322657,79,512989,-86
2019-06-13 09:22:04,3.45,0.70,26.50,54.30,322319,79,512754,-86
2019-06-13 09:22:37,2.75,0.60,26.50,54.80,323086,79,512734,-86
2019-06-13 09:23:12,1.65,0.78,26.50,53.70,322836,79,513044,-86
2019-06-13 09:23:46,6.92,0.60,26.50,54.70,322338,79,512708,-86
2019-06-13 09:24:20,1.62,0.98,26.30,54.60,322575,79,517121,-87
2019-06-13 09:24:54,3.10,0.70,26.30,53.50,322280,79,513087,-85
2019-06-13 09:25:28,1.63,0.60,26.40,54.40,323416,79,512712,-86
2019-06-13 09:26:02,2.45,0.70,26.50,55.00,318877,79,611682,-87
2019-06-13 09:26:36,0.60,0.60,26.70,51.70,323717,79,498411,-86
2019-06-13 09:27:10,1.53,0.70,26.60,50.60,319228,79,604648,-87
2019-06-13 09:27:44,1.33,0.70,26.60,50.80,320043,79,611917,-86
2019-06-13 09:28:18,1.77,0.68,26.70,51.60,319425,79,610618,-87
2019-06-13 09:28:52,0.77,0.53,26.60,52.90,323733,79,498184,-87
2019-06-13 09:29:25,3.33,0.70,26.60,51.90,319132,79,604395,-87
2019-06-13 09:29:59,1.57,0.70,26.70,53.30,319507,79,611670,-86
2019-06-13 09:30:33,2.73,0.80,26.80,53.10,319135,79,611671,-86
2019-06-13 09:31:07,2.77,1.20,26.90,52.80,318493,79,611679,-86
2019-06-13 09:31:41,2.67,0.80,27.10,51.40,322535,79,512707,-86
2019-06-13 09:32:15,2.63,0.80,27.20,50.30,318803,79,611671,-86
2019-06-13 09:32:48,1.40,0.60,27.10,50.50,319963,79,611700,-86
2019-06-13 09:33:22,1.30,0.60,27.20,53.10,319865,79,606478,-87
2019-06-13 09:33:56,2.23,0.70,27.10,54.40,319121,79,611670,-87
2019-06-13 09:34:30,2.63,0.70,27.10,51.10,319183,79,611675,-87
2019-06-13 09:35:05,1.03,0.60,27.10,50.80,320253,79,611690,-86
2019-06-13 09:35:39,1.10,0.70,27.30,52.90,320054,79,606482,-86
2019-06-13 09:36:12,1.40,0.50,27.50,49.90,320076,79,606482,-86
2019-06-13 09:36:46,1.87,0.53,27.70,50.70,319303,79,606487,-86
2019-06-13 09:37:20,0.93,0.60,27.70,50.10,320088,79,611682,-86
2019-06-13 09:37:54,2.87,0.60,27.80,50.00,319092,79,604668,-86
2019-06-13 09:38:27,1.43,0.67,27.90,49.10,319446,79,611652,-86
2019-06-13 09:39:01,3.17,0.70,27.90,47.00,318744,79,611678,-86
2019-06-13 09:39:35,0.83,0.50,27.90,45.00,320280,79,611906,-86
2019-06-13 09:40:09,0.63,0.50,27.90,46.00,320450,79,604387,-86
2019-06-13 09:40:43,1.60,0.50,27.90,45.30,319930,79,604652,-87
2019-06-13 09:41:17,3.20,0.50,28.10,47.50,319600,79,606456,-86
2019-06-13 09:41:51,1.73,0.50,28.10,49.70,318844,79,611694,-85
2019-06-13 09:42:25,1.43,0.50,28.10,50.60,319360,79,606513,-86
2019-06-13 09:42:58,2.73,0.70,28.20,49.00,319276,79,606720,-86
2019-06-13 09:43:32,1.67,0.50,28.30,48.10,318972,79,611669,-86
2019-06-13 09:44:06,2.10,0.50,28.30,47.30,319697,79,611683,-87
2019-06-13 09:44:40,3.47,0.80,28.40,47.20,319481,79,612001,-86
2019-06-13 09:45:13,4.77,0.70,28.60,48.30,318861,79,611675,-87
2019-06-13 09:45:47,2.53,0.50,28.50,48.30,319492,79,611679,-86
2019-06-13 09:46:21,0.72,0.50,28.60,47.50,316846,79,611908,-87
2019-06-13 09:46:54,2.40,0.57,28.70,47.50,319325,79,512855,-86
2019-06-13 09:47:28,1.92,0.47,28.80,47.40,320017,79,512705,-86
2019-06-13 09:48:01,1.80,0.40,28.70,47.20,322862,79,512702,-86
2019-06-13 09:48:35,3.80,0.60,28.70,47.00,319067,79,611679,-86
2019-06-13 09:49:09,1.50,0.50,28.60,45.30,315758,79,611879,-87
2019-06-13 09:49:43,1.93,0.60,28.70,46.10,322490,79,512713,-86
2019-06-13 09:50:16,1.25,0.60,28.60,46.50,316281,79,611674,-86
2019-06-13 09:50:50,1.27,0.55,28.60,47.20,320127,79,502300,-86
2019-06-13 09:51:23,2.13,0.70,28.60,47.60,322266,79,513024,-87
2019-06-13 09:51:57,0.85,0.50,28.50,45.90,316709,79,611682,-86
2019-06-13 09:52:31,1.65,0.50,28.40,45.20,319866,79,512940,-86
2019-06-13 09:53:05,1.17,0.57,28.60,43.60,319987,79,502486,-86
2019-06-13 09:53:38,1.27,0.62,28.60,43.80,319936,79,506724,-86
2019-06-13 09:54:12,2.90,0.57,28.50,45.10,322877,79,512709,-87
2019-06-13 09:54:46,1.67,0.70,28.50,46.80,319209,79,611675,-87
2019-06-13 09:55:19,2.97,0.50,28.50,46.10,319109,79,606470,-86
2019-06-13 09:55:53,2.47,0.60,28.50,46.00,319051,79,611729,-87
2019-06-13 09:56:27,1.50,0.50,28.50,43.30,319527,79,611675,-87
2019-06-13 09:57:00,2.25,0.50,28.60,45.00,316501,79,606455,-86
2019-06-13 09:57:34,1.12,0.50,28.80,44.50,319883,79,507547,-87
2019-06-13 09:58:08,2.03,0.60,28.80,48.50,322554,79,512713,-87
2019-06-13 09:58:42,1.30,0.60,28.90,46.90,316009,79,611670,-86
2019-06-13 09:59:15,2.00,0.50,29.10,47.30,319800,79,512763,-86
2019-06-13 09:59:49,2.80,0.70,29.00,48.30,322242,79,512982,-87
2019-06-13 10:00:23,1.97,0.57,29.00,45.00,319163,79,611663,-87
2019-06-13 10:00:56,2.40,0.50,29.00,46.30,318855,79,611667,-86
2019-06-13 10:01:30,1.20,0.68,29.00,46.40,315890,79,611922,-86
2019-06-13 10:02:04,1.10,0.60,29.10,45.60,320209,79,502335,-86
2019-06-13 10:02:37,2.97,0.60,29.10,45.80,322505,79,512752,-87
2019-06-13 10:03:11,2.37,0.60,29.10,45.90,318772,79,611678,-87
2019-06-13 10:03:45,1.15,0.50,29.40,47.50,316300,79,611726,-87
2019-06-13 10:04:18,1.90,0.60,29.40,44.20,322606,79,512728,-87
2019-06-13 10:04:52,5.63,0.90,29.50,44.70,318535,79,611664,-87
2019-06-13 10:05:26,1.23,0.80,29.50,44.30,319031,79,611750,-86
2019-06-13 10:06:00,4.70,0.83,29.70,43.00,318803,79,606463,-88
2019-06-13 10:06:33,1.07,0.50,29.80,43.30,316612,79,611664,-87
2019-06-13 10:07:07,1.63,0.70,30.00,42.70,322839,79,512775,-87
2019-06-13 10:07:41,1.45,0.70,30.10,44.40,316447,79,606455,-87
2019-06-13 10:08:14,1.45,0.70,30.00,43.00,319625,79,512775,-87
2019-06-13 10:08:48,2.25,0.85,30.10,42.90,319259,79,513136,-86
2019-06-13 10:09:21,2.90,0.60,30.10,43.20,322631,79,512791,-86
2019-06-13 10:09:55,4.55,0.60,30.30,44.20,315368,79,611667,-86
2019-06-13 10:10:29,0.93,0.80,30.30,45.30,319888,79,500247,-85
2019-06-13 10:11:03,2.60,0.70,30.10,44.40,322402,79,512713,-86
2019-06-13 10:11:36,1.92,0.60,29.90,42.00,315497,79,611666,-87
2019-06-13 10:12:10,2.00,0.70,29.90,41.60,322599,79,512709,-86
2019-06-13 10:12:44,1.07,0.50,30.10,44.00,316607,79,611702,-86
2019-06-13 10:13:17,1.25,0.72,30.10,44.60,319680,79,502565,-87
2019-06-13 10:13:51,2.37,0.62,30.20,46.10,319546,79,512970,-87
2019-06-13 10:14:24,1.30,0.70,30.10,44.30,319564,79,502366,-87
2019-06-13 10:14:57,3.55,0.70,29.90,41.60,318655,79,513251,-87
2019-06-13 10:15:31,1.50,0.60,30.00,40.40,322916,79,507531,-87
2019-06-13 10:16:05,1.32,0.80,30.10,40.30,316277,79,606490,-87
2019-06-13 10:16:38,2.53,0.70,30.30,40.60,322370,79,512740,-87
2019-06-13 10:17:12,1.67,0.70,30.10,39.40,315275,79,611931,-86
2019-06-13 10:17:46,2.35,0.65,29.90,37.90,318992,79,512808,-86
2019-06-13 10:18:20,0.88,0.60,29.60,37.40,320007,79,498165,-86
2019-06-13 10:18:53,2.72,0.80,29.80,38.30,318572,79,512979,-86
2019-06-13 10:19:26,0.60,0.60,29.70,39.50,320211,79,498450,-86
2019-06-13 10:20:00,5.10,0.80,29.80,39.80,322284,79,512982,-86
2019-06-13 10:20:34,1.57,0.70,29.80,42.50,319527,79,611914,-87
2019-06-13 10:21:08,1.70,0.53,29.80,40.40,319221,79,611674,-86
2019-06-13 10:21:42,2.83,0.60,29.80,40.90,318954,79,606721,-86
2019-06-13 10:22:15,2.27,0.50,29.90,39.30,316296,79,611959,-86
2019-06-13 10:22:49,1.92,0.70,29.80,38.50,319112,79,512740,-86
2019-06-13 10:23:22,1.27,0.50,29.80,39.00,319773,79,502303,-86
2019-06-13 10:23:56,1.17,0.60,29.90,39.60,320043,79,502565,-87
2019-06-13 10:24:29,0.95,0.60,29.90,38.70,320087,79,512709,-86
2019-06-13 10:25:04,0.85,0.60,30.10,38.50,320049,79,502292,-87
2019-06-13 10:25:38,1.98,0.50,30.20,39.40,319460,79,512794,-86
2019-06-13 10:26:11,1.22,0.60,30.30,40.50,320043,79,502316,-87
2019-06-13 10:26:45,5.03,0.60,30.30,41.90,322274,79,512704,-86
2019-06-13 10:27:19,0.65,0.40,30.20,42.60,316788,79,611675,-86
2019-06-13 10:27:52,2.72,0.60,30.40,41.90,318887,79,512964,-86
2019-06-13 10:28:26,1.80,0.60,30.30,43.80,319320,79,513006,-87
2019-06-13 10:28:59,2.08,0.45,30.30,44.00,319705,79,512713,-87
2019-06-13 10:29:32,2.17,0.60,30.30,41.90,319522,79,513026,-87
2019-06-13 10:30:08,1.15,0.57,30.40,42.30,320000,79,502555,-86
2019-06-13 10:30:42,1.02,0.50,30.40,42.60,320757,79,502640,-86
2019-06-13 10:31:15,2.67,0.60,30.70,43.40,318882,79,512717,-87
2019-06-13 10:31:48,1.17,0.65,30.40,44.00,319691,79,502370,-87
2019-06-13 10:32:22,4.67,0.70,30.40,43.10,318895,79,513011,-87
2019-06-13 10:32:56,3.10,0.50,30.50,43.50,318859,79,512708,-87
2019-06-13 10:33:29,2.37,0.60,30.50,42.20,319163,79,512965,-86
2019-06-13 10:34:03,1.17,0.60,30.70,40.90,319937,79,502284,-88
2019-06-13 10:34:37,1.15,0.50,30.90,40.70,319790,79,502557,-86
2019-06-13 10:35:10,1.50,0.60,31.00,42.60,319430,79,512694,-86
2019-06-13 10:35:43,2.52,0.57,31.20,42.50,319452,79,512973,-86
2019-06-13 10:36:17,2.35,0.60,31.20,41.60,319431,79,512774,-87
2019-06-13 10:36:51,2.05,0.70,31.00,37.20,318825,79,513005,-87
2019-06-13 10:37:24,2.45,0.60,31.10,38.70,319172,79,512713,-87
2019-06-13 10:37:58,1.30,0.57,31.20,37.60,319676,79,502548,-86
2019-06-13 10:38:31,1.22,0.45,31.10,39.40,320868,79,502297,-87
2019-06-13 10:39:07,0.68,0.50,31.00,40.80,320874,79,498410,-87
2019-06-13 10:39:41,1.00,0.53,30.80,41.40,320811,79,502363,-86
2019-06-13 10:40:14,0.75,0.50,30.80,42.10,320807,79,500474,-86
2019-06-13 10:40:48,3.72,0.57,31.00,42.10,319280,79,512748,-86
2019-06-13 10:41:21,1.10,0.55,31.00,41.90,319925,79,502335,-86
2019-06-13 10:41:55,2.05,0.80,31.20,42.20,319175,79,513009,-87
2019-06-13 10:42:29,1.35,0.60,31.20,42.00,320709,79,512756,-86
2019-06-13 10:43:02,2.05,0.70,31.30,40.80,319014,79,512987,-87
2019-06-13 10:43:35,3.50,0.70,31.20,40.10,319190,79,513005,-87
2019-06-13 10:44:09,1.92,0.50,31.30,40.60,319540,79,512752,-86
2019-06-13 10:44:43,2.50,0.60,31.40,39.80,319283,79,513005,-87
2019-06-13 10:45:17,1.00,0.50,31.50,42.10,320778,79,502776,-87
2019-06-13 10:45:50,3.65,0.70,31.80,41.90,318778,79,512981,-87
2019-06-13 10:46:24,2.17,0.68,31.70,40.80,319793,79,512752,-87
2019-06-13 10:46:58,1.02,0.60,31.70,40.30,320763,79,502323,-87
2019-06-13 10:47:31,1.52,0.60,31.80,40.70,319376,79,512758,-86
2019-06-13 10:48:05,3.35,0.57,31.90,38.90,320055,79,512712,-87
2019-06-13 10:48:38,1.87,0.68,31.80,39.20,320233,79,513006,-86
2019-06-13 10:49:11,2.02,0.62,31.90,40.10,319100,79,512740,-86
2019-06-13 10:49:45,2.05,0.75,32.10,39.50,318794,79,512774,-85
2019-06-13 10:50:19,6.25,0.85,32.30,38.20,318507,79,512959,-86
2019-06-13 10:50:53,1.02,0.60,32.40,40.30,320759,79,502305,-87
2019-06-13 10:51:26,1.47,0.60,32.40,37.80,320317,79,512735,-86
2019-06-13 10:52:00,0.85,0.55,32.50,36.10,324469,79,498150,-87
2019-06-13 10:52:34,1.20,0.60,32.30,36.90,321939,79,502362,-87
2019-06-13 10:53:07,1.90,0.80,32.40,37.00,318261,79,512708,-88
2019-06-13 10:53:41,3.05,0.53,32.30,38.00,318842,79,512847,-87
2019-06-13 10:54:14,2.77,0.70,32.30,38.30,319811,79,512975,-87
2019-06-13 10:54:48,1.00,0.50,32.40,36.90,324439,79,500209,-87
2019-06-13 10:55:22,1.02,0.53,32.70,39.40,323356,79,502327,-87
2019-06-13 10:55:55,1.70,0.68,32.80,38.60,319493,79,512779,-87
2019-06-13 10:56:29,1.30,0.55,32.80,36.10,324109,79,502288,-87
2019-06-13 10:57:03,1.15,0.57,32.80,35.20,323352,79,502601,-87
2019-06-13 10:57:37,3.22,0.60,33.00,35.40,322264,79,512705,-87
2019-06-13 10:58:10,2.70,0.70,32.90,35.40,322329,79,512743,-86
2019-06-13 10:58:44,2.92,0.78,33.00,35.20,322671,79,512979,-87
2019-06-13 10:59:18,0.95,0.50,32.80,35.70,322947,79,502278,-87
2019-06-13 10:59:51,0.70,0.53,32.90,36.00,323242,79,498424,-88
2019-06-13 11:00:26,2.33,0.80,32.60,35.90,322438,79,512756,-88
2019-06-13 11:01:00,2.92,0.82,32.50,35.10,322183,79,512701,-87
2019-06-13 11:01:33,1.50,0.55,32.30,34.40,322396,79,512712,-88
2019-06-13 11:02:07,4.78,0.80,32.40,33.80,321807,79,513017,-88
2019-06-13 11:02:41,1.12,0.60,32.40,34.20,323118,79,502316,-87
2019-06-13 11:03:14,2.83,0.70,32.30,36.10,323171,79,512786,-88
2019-06-13 11:03:48,4.65,0.70,32.30,39.30,321870,79,512791,-88
2019-06-13 11:04:22,2.02,0.60,32.30,39.00,322322,79,512969,-88
2019-06-13 11:04:56,2.02,0.70,32.40,38.60,322296,79,512712,-88
2019-06-13 11:05:30,3.42,0.75,32.70,37.10,322155,79,513009,-87
2019-06-13 11:06:04,1.70,0.60,32.80,38.60,322567,79,513021,-87
2019-06-13 11:06:37,1.02,0.60,33.10,39.30,324626,79,500205,-87
2019-06-13 11:07:11,1.40,0.40,33.10,36.30,321669,79,503328,-88
2019-06-13 11:07:45,3.25,0.60,33.50,36.80,322166,79,513191,-88
2019-06-13 11:08:18,2.50,0.70,33.70,36.60,322380,79,512716,-88
2019-06-13 11:08:52,1.65,0.50,33.90,35.70,321708,79,512704,-88
2019-06-13 11:09:26,2.77,0.60,34.00,35.30,321620,79,523133,-86
2019-06-13 11:10:00,3.85,0.70,34.20,34.50,322663,79,512708,-88
2019-06-13 11:10:34,0.70,0.57,34.40,35.30,324028,79,498403,-87
2019-06-13 11:11:08,0.85,0.60,34.40,32.80,322357,79,604383,-89
2019-06-13 11:11:41,4.22,0.80,34.40,31.40,320533,79,604442,-87
2019-06-13 11:12:15,2.25,0.50,34.60,32.00,321875,79,512768,-88
2019-06-13 11:12:49,2.33,0.60,34.80,33.80,321703,79,525504,-88
2019-06-13 11:13:23,2.58,0.65,34.80,34.20,322748,79,525212,-87
2019-06-13 11:13:57,1.10,0.50,34.80,34.70,321669,79,611903,-88
2019-06-13 11:14:31,6.47,0.80,34.90,33.60,324986,79,512698,-88
2019-06-13 11:15:07,1.32,0.72,35.10,34.00,321806,79,611702,-87
2019-06-13 11:15:41,3.35,0.60,35.00,34.20,320951,79,606466,-87
2019-06-13 11:16:15,0.85,0.50,35.30,34.40,323027,79,611930,-85
2019-06-13 11:16:48,4.22,0.68,35.20,33.80,324817,79,512705,-87
2019-06-13 11:17:22,0.85,0.50,35.00,32.90,326540,79,387944,-86
2019-06-13 11:17:56,3.17,0.60,35.20,33.30,324587,79,512767,-87
2019-06-13 11:18:30,1.12,0.60,35.20,33.90,325227,79,502292,-86
2019-06-13 11:19:04,1.57,0.65,35.10,33.30,326345,79,387998,-87
2019-06-13 11:19:38,1.12,0.60,35.00,32.80,322631,79,611671,-87
2019-06-13 11:20:11,5.35,0.78,35.40,32.80,324226,79,512716,-86
2019-06-13 11:20:46,4.12,0.75,35.50,34.20,324318,79,512701,-86
2019-06-13 11:21:20,1.95,0.93,35.70,33.50,324171,79,516865,-87
2019-06-13 11:21:53,2.58,0.75,35.60,32.10,324338,79,512703,-86
2019-06-13 11:22:27,1.57,0.60,35.60,30.40,324987,79,512752,-86
2019-06-13 11:23:01,2.08,0.70,35.50,33.10,324472,79,512694,-87
2019-06-13 11:23:35,1.20,0.60,35.30,34.10,326292,79,389872,-87
2019-06-13 11:24:09,2.12,0.70,35.30,31.90,323974,79,512730,-86
2019-06-13 11:24:43,1.65,0.62,35.40,32.50,326079,79,391912,-86
2019-06-13 11:25:17,1.22,0.57,35.70,32.40,326304,79,389785,-87
2019-06-13 11:25:51,2.50,0.50,36.00,31.70,324381,79,512974,-87
2019-06-13 11:26:25,0.90,0.60,36.00,32.40,326252,79,389828,-85
2019-06-13 11:26:58,1.62,0.60,35.90,31.60,325582,79,394997,-87
2019-06-13 11:27:32,1.57,0.57,35.90,31.70,325658,79,400234,-86
2019-06-13 11:28:06,2.15,0.70,36.00,32.60,325458,79,400209,-86
2019-06-13 11:28:39,1.72,0.72,36.00,34.10,325425,79,400240,-87
2019-06-13 11:29:13,3.02,0.82,36.10,34.00,325239,79,400279,-86
2019-06-13 11:29:47,9.33,0.80,36.20,33.90,324408,79,512755,-87
2019-06-13 11:30:21,3.87,0.80,35.80,32.50,325096,79,400255,-86
2019-06-13 11:30:55,3.80,0.70,35.80,32.40,325305,79,400269,-86
2019-06-13 11:31:29,2.92,0.60,36.00,33.10,325627,79,397076,-86
2019-06-13 11:32:02,1.45,0.80,36.10,32.50,325731,79,391872,-86
2019-06-13 11:32:36,2.25,0.60,36.00,33.40,325133,79,400245,-87
2019-06-13 11:33:10,2.80,0.65,36.00,32.90,325223,79,400255,-86
2019-06-13 11:33:44,1.98,0.78,35.90,33.70,325512,79,395032,-85
2019-06-13 11:34:18,2.70,0.70,35.80,33.10,325525,79,400315,-86
2019-06-13 11:34:52,3.65,0.55,36.00,29.90,325177,79,402289,-87
2019-06-13 11:35:25,1.22,0.70,35.80,29.50,325994,79,392062,-86
2019-06-13 11:35:59,2.27,0.60,36.00,28.80,325935,79,391888,-86
2019-06-13 11:36:33,2.58,0.60,36.00,29.90,324543,79,512709,-86
2019-06-13 11:37:06,3.75,0.70,36.10,31.40,324506,79,512703,-87
2019-06-13 11:37:40,1.40,0.70,36.00,31.80,326018,79,392165,-87
2019-06-13 11:38:14,2.25,0.62,35.90,31.90,325936,79,388010,-87
2019-06-13 11:38:48,5.53,0.70,36.00,32.10,325689,79,391858,-86
2019-06-13 11:39:22,1.50,0.70,36.00,32.00,325680,79,397135,-86
2019-06-13 11:39:56,4.10,0.60,36.50,33.50,325421,79,400204,-86
2019-06-13 11:40:29,1.77,0.68,36.70,31.70,325521,79,400230,-87
2019-06-13 11:41:03,2.22,0.80,36.40,32.50,325468,79,400447,-86
2019-06-13 11:41:37,6.20,0.60,36.50,33.50,324991,79,404646,-85
2019-06-13 11:42:10,3.40,0.70,37.00,32.10,325020,79,402311,-86
2019-06-13 11:42:44,4.50,0.72,37.00,33.40,325240,79,400477,-85
2019-06-13 11:43:18,2.50,0.88,37.20,32.60,324992,79,402320,-86
2019-06-13 11:43:52,1.55,0.55,37.20,31.70,325595,79,395092,-86
2019-06-13 11:44:26,4.33,0.70,37.20,31.60,324807,79,404669,-86
2019-06-13 11:45:00,1.98,0.70,37.40,30.70,325075,79,400281,-88
2019-06-13 11:45:33,5.20,0.80,37.80,28.70,325081,79,400244,-86
2019-06-13 11:46:07,2.08,0.70,37.50,30.70,325235,79,404357,-86
2019-06-13 11:46:41,1.25,0.75,37.30,29.00,326711,79,389825,-86
2019-06-13 11:47:15,1.20,0.50,37.20,31.80,325856,79,398219,-86
2019-06-13 11:47:48,4.35,0.68,37.20,30.00,325029,79,400580,-87
2019-06-13 11:48:22,3.20,0.70,37.20,31.50,325051,79,402337,-86
2019-06-13 11:48:56,1.67,0.70,37.40,31.10,324916,79,404408,-85
2019-06-13 11:49:30,5.58,0.70,37.80,31.70,325288,79,400511,-86
2019-06-13 11:50:06,1.50,0.60,37.60,28.80,325197,79,400245,-86
2019-06-13 11:50:40,2.37,0.68,37.80,30.20,325579,79,392110,-87
2019-06-13 11:51:14,2.92,0.80,37.80,30.00,324943,79,403322,-87
2019-06-13 11:51:48,1.85,0.70,38.00,30.00,325107,79,400260,-87
2019-06-13 11:52:21,2.15,0.70,38.30,28.80,325371,79,400214,-88
2019-06-13 11:52:55,2.40,0.70,38.50,28.00,325855,79,400237,-87
2019-06-13 11:53:29,5.10,0.70,38.30,28.00,326445,79,387760,-87
2019-06-13 11:54:03,1.75,0.80,38.10,28.60,325204,79,400222,-87
2019-06-13 11:54:37,3.95,1.15,38.20,30.20,324745,79,405591,-87
2019-06-13 11:55:11,1.60,0.80,38.10,30.00,325149,79,402270,-88
2019-06-13 11:55:44,1.57,0.80,38.10,29.50,326247,79,389781,-87
2019-06-13 11:56:18,2.22,0.72,37.90,27.10,324923,79,400284,-87
2019-06-13 11:56:52,2.75,0.82,37.80,27.30,324871,79,404408,-88
2019-06-13 11:57:25,5.10,0.82,37.80,28.20,324809,79,404627,-86
2019-06-13 11:57:59,2.37,0.80,37.70,28.80,324870,79,402331,-88
2019-06-13 11:58:33,2.52,0.70,37.70,29.80,325177,79,400464,-87
2019-06-13 11:59:07,3.67,0.62,37.60,30.00,325208,79,400486,-87
2019-06-13 11:59:41,1.52,0.70,37.80,29.70,326627,79,387964,-87
2019-06-13 12:00:16,4.08,0.75,37.90,29.20,324959,79,400515,-87
2019-06-13 12:00:49,2.47,0.70,38.30,28.50,324998,79,400256,-87
2019-06-13 12:01:23,2.37,0.80,38.20,28.60,325237,79,404666,-87
2019-06-13 12:01:57,2.00,0.70,37.90,30.10,325262,79,400241,-88
2019-06-13 12:02:30,2.00,0.70,37.50,28.90,325002,79,400270,-88
2019-06-13 12:03:04,2.83,0.78,37.70,30.70,325933,79,397080,-87
2019-06-13 12:03:38,1.60,0.60,37.90,31.70,326590,79,387757,-87
2019-06-13 12:04:12,2.52,0.80,38.00,31.60,324884,79,402336,-87
2019-06-13 12:04:46,2.22,0.80,38.30,29.80,325078,79,400233,-88
2019-06-13 12:05:20,1.55,0.70,38.30,29.90,326670,79,387714,-87
2019-06-13 12:05:53,2.65,0.80,38.20,28.20,325145,79,402281,-87
2019-06-13 12:06:27,2.95,0.60,38.40,29.50,326255,79,387964,-87
2019-06-13 12:07:01,2.95,0.60,38.60,31.50,324988,79,402531,-87
2019-06-13 12:07:35,1.40,0.70,38.60,31.40,326707,79,387710,-87
2019-06-13 12:08:09,3.98,0.75,38.90,29.70,325204,79,400260,-87
2019-06-13 12:08:43,1.98,0.70,38.80,29.30,324962,79,400451,-87
2019-06-13 12:09:16,2.25,0.68,38.90,30.00,325028,79,400546,-87
2019-06-13 12:09:50,1.30,0.60,38.60,28.60,326548,79,397298,-87
2019-06-13 12:10:24,5.03,0.80,38.60,29.50,324875,79,402296,-87
2019-06-13 12:10:57,2.05,0.70,38.60,29.20,324844,79,400456,-87
2019-06-13 12:11:31,4.83,0.88,38.90,30.60,324838,79,400514,-88
2019-06-13 12:12:05,1.87,0.75,38.80,29.20,324690,79,404650,-88
2019-06-13 12:12:39,2.80,0.80,38.60,29.30,324958,79,400456,-87
2019-06-13 12:13:13,5.12,0.80,39.00,29.70,324768,79,402563,-88
2019-06-13 12:13:47,4.00,0.80,38.90,29.10,324916,79,402519,-87
2019-06-13 12:14:20,4.45,0.90,38.80,29.10,324398,79,406609,-88
2019-06-13 12:14:54,2.17,0.70,38.90,30.80,326177,79,387705,-87
2019-06-13 12:15:28,2.55,0.70,38.80,29.40,324995,79,400495,-87
2019-06-13 12:16:01,4.95,0.82,38.80,29.20,324819,79,402351,-89
2019-06-13 12:16:35,1.75,0.82,38.60,29.30,324944,79,400241,-88
2019-06-13 12:17:09,5.08,0.70,38.20,28.30,324957,79,400467,-88
2019-06-13 12:17:43,2.42,0.80,37.80,28.20,326044,79,391857,-87
2019-06-13 12:18:17,2.17,0.82,37.70,29.10,326029,79,391900,-88
2019-06-13 12:18:51,5.47,0.70,37.90,29.00,325168,79,400451,-88
2019-06-13 12:19:24,38.48,3.35,38.10,29.90,324554,79,408802,-87
2019-06-13 12:19:58,4.05,1.30,38.20,29.90,324611,79,404411,-87
2019-06-13 12:20:32,2.00,1.00,38.30,29.10,324460,79,404662,-88
2019-06-13 12:21:06,1.67,0.85,38.60,28.80,324856,79,400516,-87
2019-06-13 12:21:40,2.58,0.90,38.70,28.30,324820,79,403330,-87
2019-06-13 12:22:14,1.52,0.78,38.40,28.10,325213,79,400256,-87
2019-06-13 12:22:47,1.92,0.60,38.40,29.10,324823,79,400503,-88
2019-06-13 12:23:21,3.15,0.90,38.50,28.40,325107,79,400292,-88
2019-06-13 12:23:55,3.15,1.10,38.60,30.50,324761,79,402372,-87
2019-06-13 12:24:28,2.75,1.20,38.80,28.70,324632,79,402317,-87
2019-06-13 12:25:02,3.98,0.80,38.70,28.80,325071,79,402288,-88
2019-06-13 12:25:36,4.00,1.00,39.00,28.60,324501,79,404421,-87
2019-06-13 12:26:10,3.37,0.95,38.90,28.00,324727,79,404401,-88
2019-06-13 12:26:44,2.62,0.80,38.60,27.90,324773,79,403363,-88
2019-06-13 12:27:18,4.62,1.10,38.70,27.80,324396,79,408570,-88
2019-06-13 12:27:51,5.00,1.00,38.30,27.40,324701,79,404412,-87
2019-06-13 12:28:25,5.90,1.07,38.20,27.60,324557,79,404871,-87
2019-06-13 12:28:59,1.55,0.80,37.80,28.10,326019,79,399210,-88
2019-06-13 12:29:33,2.33,1.00,37.80,28.00,324693,79,404634,-88
2019-06-13 12:30:07,2.85,0.90,37.70,26.90,325244,79,400277,-87
2019-06-13 12:30:42,3.30,0.80,37.90,27.10,324938,79,402343,-86
2019-06-13 12:31:15,1.50,0.80,37.80,28.40,326410,79,387706,-87
2019-06-13 12:31:49,3.45,0.88,37.60,28.20,325041,79,400450,-87
2019-06-13 12:32:23,4.17,0.88,37.50,28.10,324674,79,404731,-87
2019-06-13 12:32:56,1.42,0.90,37.50,30.00,326396,79,391971,-87
2019-06-13 12:33:30,3.62,0.80,37.80,27.40,324883,79,404649,-87
2019-06-13 12:34:04,1.57,0.70,38.00,27.60,325668,79,392101,-87
2019-06-13 12:34:38,3.08,0.90,37.80,27.80,324961,79,400523,-87
2019-06-13 12:35:12,1.67,0.70,37.80,28.70,325374,79,395293,-86
2019-06-13 12:35:46,3.33,0.78,37.90,29.30,326405,79,391879,-88
2019-06-13 12:36:19,1.72,0.60,38.20,30.40,324981,79,400530,-87
2019-06-13 12:36:53,4.83,0.90,38.30,29.90,324873,79,402317,-88
2019-06-13 12:37:27,1.95,0.75,38.30,28.80,326097,79,398372,-87
2019-06-13 12:38:01,2.10,0.70,38.40,29.50,325151,79,400213,-87
2019-06-13 12:38:35,1.90,0.88,38.20,28.30,326501,79,388002,-88
2019-06-13 12:39:09,2.25,0.75,38.20,27.80,326610,79,387939,-87
2019-06-13 12:39:43,6.97,0.95,38.10,28.20,324711,79,404403,-88
2019-06-13 12:40:17,2.45,0.98,38.20,29.90,324919,79,404615,-87
2019-06-13 12:40:51,3.05,0.80,38.30,28.20,324958,79,400237,-87
2019-06-13 12:41:25,4.45,0.68,38.40,27.60,325342,79,400263,-87
2019-06-13 12:41:59,2.70,0.67,38.60,28.60,326588,79,400439,-87
2019-06-13 12:42:33,6.28,0.90,38.80,28.80,325062,79,400514,-87
2019-06-13 12:43:06,3.37,0.65,38.90,29.40,324967,79,400259,-86
2019-06-13 12:43:40,3.60,0.60,39.00,29.10,325018,79,400526,-87
2019-06-13 12:44:14,3.22,0.60,38.80,27.60,326125,79,387733,-86
2019-06-13 12:44:47,5.62,1.05,38.60,28.60,324237,79,409565,-86
2019-06-13 12:45:21,1.85,0.70,38.40,28.40,326408,79,389869,-87
2019-06-13 12:45:55,1.80,0.60,38.40,28.30,325257,79,400245,-86
2019-06-13 12:46:29,5.85,0.80,38.10,27.90,324935,79,400265,-86
2019-06-13 12:47:03,1.30,0.70,38.30,28.60,325747,79,400187,-87
2019-06-13 12:47:37,7.00,0.80,38.40,27.10,324831,79,404648,-87
2019-06-13 12:48:10,4.17,0.90,38.50,28.70,324736,79,402312,-87
2019-06-13 12:48:44,4.17,0.90,38.30,27.30,325957,79,394050,-86
2019-06-13 12:49:18,4.92,0.80,38.40,27.60,324869,79,400435,-86
2019-06-13 12:49:52,1.75,0.70,38.60,27.10,326527,79,387738,-86
2019-06-13 12:50:26,3.72,0.90,38.30,25.50,325186,79,400324,-86
2019-06-13 12:51:00,4.35,0.90,38.30,25.90,325169,79,400264,-87
2019-06-13 12:51:33,4.80,0.90,38.50,26.80,324717,79,408631,-86
2019-06-13 12:52:07,3.33,0.82,38.40,26.20,324968,79,400244,-87
2019-06-13 12:52:41,3.98,0.80,38.40,25.50,325096,79,400240,-87
2019-06-13 12:53:14,3.52,0.80,38.20,25.50,325937,79,399428,-87
2019-06-13 12:53:48,3.17,0.90,38.30,26.10,324909,79,404416,-87
2019-06-13 12:54:22,2.25,0.70,38.30,25.80,325108,79,400229,-87
2019-06-13 12:54:56,3.80,0.85,38.40,27.50,324781,79,404603,-87
2019-06-13 12:55:30,6.12,0.80,38.40,26.60,325076,79,400309,-86
2019-06-13 12:56:04,2.12,0.82,38.80,27.20,325831,79,396043,-87
2019-06-13 12:56:38,3.92,0.90,38.80,26.30,324774,79,402274,-87
2019-06-13 12:57:12,5.15,0.68,38.60,26.20,324981,79,400260,-86
2019-06-13 12:57:46,3.40,0.78,38.70,28.20,324871,79,404403,-86
2019-06-13 12:58:19,2.37,0.70,38.70,27.90,325285,79,400222,-86
2019-06-13 12:58:53,3.27,0.70,38.70,27.80,324929,79,400587,-87
2019-06-13 12:59:27,2.77,0.72,38.90,27.20,325137,79,400451,-87
2019-06-13 13:00:01,1.80,0.60,39.70,26.30,326293,79,387951,-87
2019-06-13 13:00:35,2.33,0.75,39.80,26.40,325806,79,400537,-87
2019-06-13 13:01:09,2.47,0.80,39.80,28.70,324935,79,400459,-86
2019-06-13 13:01:42,3.83,0.80,39.90,27.40,326014,79,391956,-86
2019-06-13 13:02:16,3.12,0.70,40.10,27.70,324919,79,402526,-86
2019-06-13 13:02:50,3.12,0.82,40.40,28.10,324745,79,400996,-87
2019-06-13 13:03:23,3.30,0.80,40.40,26.70,325009,79,400254,-86
2019-06-13 13:03:57,2.62,0.85,40.20,26.50,324746,79,400577,-86
2019-06-13 13:04:31,6.20,0.70,40.50,27.10,324609,79,406739,-86
2019-06-13 13:05:06,2.05,0.90,40.20,26.60,324418,79,405448,-87
2019-06-13 13:05:40,4.03,0.70,40.20,26.10,324647,79,406743,-86
2019-06-13 13:06:14,2.75,0.70,40.20,26.70,324633,79,400472,-86
2019-06-13 13:06:47,4.00,0.80,40.50,26.50,325465,79,400205,-86
2019-06-13 13:07:21,5.15,0.90,40.20,27.00,325685,79,400276,-86
2019-06-13 13:07:55,7.87,0.80,39.90,27.20,324423,79,408534,-87
2019-06-13 13:08:29,2.58,0.88,40.00,26.90,325423,79,400257,-87
2019-06-13 13:09:03,7.30,0.80,39.90,26.80,325849,79,389840,-86
2019-06-13 13:09:37,3.40,0.80,40.00,27.40,325338,79,400484,-87
2019-06-13 13:10:10,3.92,0.80,40.10,26.70,325434,79,400455,-86
2019-06-13 13:10:44,2.67,0.80,40.10,26.40,325529,79,400443,-87
2019-06-13 13:11:18,4.62,0.95,40.30,27.30,325410,79,400237,-87
2019-06-13 13:11:52,4.70,0.80,40.20,26.20,324820,79,400242,-86
2019-06-13 13:12:26,2.22,0.88,40.20,26.80,325897,79,393992,-86
2019-06-13 13:13:00,2.80,0.70,40.20,26.40,324653,79,403333,-86
2019-06-13 13:13:33,1.82,0.80,40.40,25.40,326057,79,391940,-86
2019-06-13 13:14:07,3.47,0.78,40.20,25.30,325594,79,400190,-87
2019-06-13 13:14:41,5.10,0.68,40.00,24.80,325509,79,400197,-86
2019-06-13 13:15:14,1.57,0.70,39.90,25.50,325776,79,400293,-86
2019-06-13 13:15:48,4.25,0.68,40.40,25.20,325558,79,400190,-87
2019-06-13 13:16:22,2.08,0.80,40.10,24.40,324582,79,402560,-86
2019-06-13 13:16:56,4.70,0.70,40.30,23.60,324638,79,402288,-86
2019-06-13 13:17:30,2.65,0.50,40.20,25.00,325920,79,400482,-86
2019-06-13 13:18:04,1.62,0.70,40.30,27.00,325490,79,400443,-86
2019-06-13 13:18:37,5.65,0.90,40.40,27.00,325211,79,402284,-86
2019-06-13 13:19:11,4.30,1.07,40.90,24.40,324292,79,405501,-87
2019-06-13 13:19:45,5.10,1.25,41.20,23.90,324332,79,406483,-86
2019-06-13 13:20:19,1.37,0.70,40.70,24.00,325371,79,397330,-86
2019-06-13 13:20:53,2.35,0.70,40.40,25.30,325261,79,404372,-86
2019-06-13 13:21:27,3.98,0.62,40.40,25.50,325460,79,402557,-86
2019-06-13 13:22:00,6.47,0.70,40.50,25.30,324862,79,400482,-87
2019-06-13 13:22:34,2.45,0.85,40.20,25.60,324883,79,400456,-86
2019-06-13 13:23:08,1.65,0.70,40.10,26.00,325502,79,400486,-86
2019-06-13 13:23:41,6.47,0.90,40.40,27.90,324466,79,404459,-86
2019-06-13 13:24:15,1.15,0.65,40.40,26.00,326375,79,389792,-86
2019-06-13 13:24:49,3.80,0.80,40.50,25.90,324701,79,400476,-86
2019-06-13 13:25:23,4.85,0.72,40.70,25.80,324908,79,400237,-86
2019-06-13 13:25:57,4.87,0.80,40.50,26.00,324747,79,404368,-87
2019-06-13 13:26:31,3.40,0.62,40.20,25.10,325078,79,400205,-86
2019-06-13 13:27:04,4.00,0.80,40.40,25.80,324716,79,400250,-86
2019-06-13 13:27:38,1.62,0.62,40.80,25.90,326255,79,389833,-86
2019-06-13 13:28:12,4.67,0.90,40.80,25.50,324674,79,400314,-85
2019-06-13 13:28:45,2.92,0.70,40.50,25.20,325630,79,399188,-85
2019-06-13 13:29:19,5.28,0.70,40.90,23.70,325425,79,400209,-86
2019-06-13 13:29:53,3.20,0.70,40.80,24.60,325692,79,397061,-86
2019-06-13 13:30:27,7.17,0.70,41.00,24.60,325414,79,400256,-86
2019-06-13 13:31:01,2.65,0.60,40.80,24.40,324764,79,400445,-86
2019-06-13 13:31:35,2.12,0.78,40.70,24.20,324795,79,402281,-86
2019-06-13 13:32:08,2.17,0.60,40.50,24.80,325752,79,392186,-86
2019-06-13 13:32:42,2.95,0.70,40.20,25.20,325581,79,400213,-85
2019-06-13 13:33:16,2.50,0.70,40.00,25.30,325240,79,398141,-88
2019-06-13 13:33:50,3.55,0.90,39.60,25.30,324707,79,404459,-86
2019-06-13 13:34:24,2.42,0.70,39.50,24.60,325238,79,400198,-86
2019-06-13 13:34:58,3.37,0.90,39.60,25.10,324756,79,404417,-86
2019-06-13 13:35:31,1.92,0.60,39.50,25.50,324940,79,400245,-86
2019-06-13 13:36:05,5.53,0.95,39.20,25.20,324924,79,402350,-86
2019-06-13 13:36:39,4.72,0.70,39.40,26.20,324894,79,402324,-85
2019-06-13 13:37:12,4.45,1.55,39.10,26.90,324283,79,406535,-86
2019-06-13 13:37:46,2.02,1.10,39.10,24.50,325120,79,404610,-86
2019-06-13 13:38:20,1.92,0.60,39.50,25.80,325672,79,400217,-86
2019-06-13 13:38:54,2.25,0.80,39.60,24.20,324936,79,400518,-85
2019-06-13 13:39:28,4.20,1.00,39.60,25.60,324802,79,404349,-86
2019-06-13 13:40:02,3.80,0.75,39.40,25.70,325175,79,400241,-85
2019-06-13 13:40:35,3.30,0.72,39.40,25.90,325074,79,400299,-86
2019-06-13 13:41:09,5.03,0.70,39.30,25.90,325087,79,400689,-86
2019-06-13 13:41:43,1.12,0.72,39.10,26.30,326753,79,390012,-85
2019-06-13 13:42:16,2.27,0.70,39.20,25.90,325115,79,400299,-85
2019-06-13 13:42:50,4.42,0.90,39.10,25.50,324836,79,404701,-86
2019-06-13 13:43:24,7.87,0.75,39.00,26.10,325172,79,404422,-86
2019-06-13 13:43:58,2.90,0.78,38.90,25.60,325089,79,400258,-86
2019-06-13 13:44:32,1.80,0.60,38.50,25.60,325123,79,400248,-86
2019-06-13 13:45:06,4.33,0.70,38.60,25.80,324951,79,404407,-86
2019-06-13 13:45:40,1.72,0.60,38.30,26.30,325455,79,400479,-86
2019-06-13 13:46:14,3.65,0.80,38.30,26.60,324917,79,402520,-86
2019-06-13 13:46:48,3.27,1.12,38.60,27.10,324620,79,406725,-86
2019-06-13 13:47:21,1.02,0.55,38.60,26.10,326778,79,391899,-86
2019-06-13 13:47:55,3.80,0.68,38.60,25.90,325297,79,400234,-86
2019-06-13 13:48:29,2.10,0.70,38.50,26.40,326205,79,400191,-85
2019-06-13 13:49:03,2.67,0.80,38.60,26.00,324917,79,402349,-86
2019-06-13 13:49:37,9.40,0.78,38.70,26.40,325090,79,400253,-86
2019-06-13 13:50:11,6.40,0.80,38.70,25.20,325272,79,400234,-86
2019-06-13 13:50:44,2.83,0.80,38.90,25.90,325188,79,400251,-86
2019-06-13 13:51:18,1.80,0.70,39.60,26.00,325376,79,400201,-86
2019-06-13 13:51:52,2.47,0.60,39.60,25.80,326229,79,391881,-86
2019-06-13 13:52:25,1.05,0.60,39.40,26.60,326925,79,387924,-86
2019-06-13 13:52:59,2.30,0.95,39.20,26.00,324929,79,400314,-86
2019-06-13 13:53:33,5.08,0.80,39.20,25.10,325064,79,400313,-86
2019-06-13 13:54:07,2.10,0.85,39.40,25.90,324753,79,405426,-86
2019-06-13 13:54:41,5.25,0.80,39.60,25.80,325134,79,400233,-86
2019-06-13 13:55:15,3.92,0.90,39.50,26.10,324990,79,400260,-86
2019-06-13 13:55:48,3.50,1.00,39.80,26.60,324865,79,404420,-86
2019-06-13 13:56:22,2.72,0.95,39.80,25.80,324510,79,405434,-86
2019-06-13 13:56:56,5.83,1.02,40.10,25.30,324684,79,402348,-85
2019-06-13 13:57:30,3.35,0.90,40.30,24.40,324805,79,404606,-86
2019-06-13 13:58:04,2.80,0.70,40.20,24.30,325113,79,400268,-85
2019-06-13 13:58:38,4.75,0.90,40.30,24.40,324969,79,404466,-86
2019-06-13 13:59:11,1.60,0.68,40.80,25.20,326199,79,400209,-86
2019-06-13 13:59:45,3.77,0.72,41.10,24.50,325067,79,400498,-86
2019-06-13 14:00:19,2.40,0.70,41.50,23.70,325085,79,400449,-86
2019-06-13 14:00:52,3.77,0.68,41.20,22.90,324955,79,400377,-86
2019-06-13 14:01:26,1.90,0.62,41.00,23.60,326058,79,391857,-86
2019-06-13 14:02:00,7.33,0.60,40.60,22.90,324770,79,406472,-86
2019-06-13 14:02:34,5.25,0.70,40.50,23.00,325065,79,400431,-87
2019-06-13 14:03:08,2.22,0.55,40.40,24.30,326581,79,388003,-85
2019-06-13 14:03:42,6.20,0.60,40.20,24.70,324952,79,400446,-87
2019-06-13 14:04:15,4.05,0.60,40.10,24.90,325269,79,400484,-86
2019-06-13 14:04:49,3.37,0.60,39.90,25.00,325087,79,400252,-86
2019-06-13 14:05:23,3.20,0.88,40.00,24.50,324976,79,404428,-87
2019-06-13 14:05:57,3.95,1.30,40.40,24.40,324523,79,404642,-87
2019-06-13 14:06:30,1.80,0.82,40.40,24.70,324975,79,402519,-86
2019-06-13 14:07:04,4.67,0.90,40.70,25.20,324960,79,400490,-87
2019-06-13 14:07:38,1.98,0.80,40.80,24.70,326046,79,391951,-86
2019-06-13 14:08:12,1.55,0.50,41.00,25.20,326590,79,387963,-86
2019-06-13 14:08:46,1.72,0.68,41.00,25.30,324786,79,402292,-86
2019-06-13 14:09:19,2.00,0.70,41.10,23.30,325054,79,400287,-86
2019-06-13 14:09:53,2.98,0.80,41.30,22.40,325477,79,400201,-86
2019-06-13 14:10:39,3.98,2.27,41.30,24.30,324197,79,406734,-86
2019-06-13 14:11:12,1.47,0.80,41.00,22.90,326449,79,389809,-86
2019-06-13 14:11:46,3.12,0.80,41.00,23.60,324900,79,400234,-86
2019-06-13 14:12:20,1.67,0.70,41.10,22.70,325116,79,400257,-86
2019-06-13 14:12:54,2.50,1.10,41.20,22.50,324739,79,404363,-86
2019-06-13 14:13:28,7.75,3.67,41.00,22.90,324244,79,406756,-86
2019-06-13 14:14:02,5.97,1.40,40.80,24.00,324764,79,404404,-86
2019-06-13 14:14:35,4.42,1.12,41.00,24.60,324333,79,410892,-86
2019-06-13 14:15:09,5.00,0.90,40.90,23.00,324943,79,400454,-87
2019-06-13 14:15:43,3.05,0.88,40.80,23.50,324915,79,400229,-86
2019-06-13 14:16:17,2.17,0.70,40.70,22.90,325013,79,400492,-86
2019-06-13 14:16:51,3.98,0.90,40.90,22.40,324975,79,400225,-86
2019-06-13 14:17:25,4.87,0.65,40.40,24.60,324969,79,402336,-85
2019-06-13 14:17:58,1.77,0.68,40.20,24.70,324987,79,400482,-86
2019-06-13 14:18:32,3.58,0.62,40.40,24.30,326488,79,388027,-86
2019-06-13 14:19:12,4.80,1.10,39.90,24.40,325193,79,402292,-86
2019-06-13 14:19:46,4.95,0.88,39.80,24.90,328641,79,339863,-86
2019-06-13 14:20:20,2.77,0.60,39.70,24.70,325170,79,400222,-85
2019-06-13 14:20:54,1.65,0.65,39.80,25.00,325486,79,400201,-86
2019-06-13 14:21:27,1.32,0.60,39.70,24.80,325415,79,400257,-86
2019-06-13 14:22:02,6.55,0.82,40.00,25.00,324838,79,408542,-86
2019-06-13 14:22:36,2.77,0.80,40.00,24.20,324913,79,402296,-86
2019-06-13 14:23:09,6.03,0.80,40.10,24.60,325653,79,400276,-86
2019-06-13 14:23:44,2.05,0.70,40.20,24.00,326315,79,390012,-86
2019-06-13 14:24:18,0.88,0.57,40.40,23.90,326920,79,389781,-87
2019-06-13 14:24:52,3.62,0.60,40.50,23.50,325036,79,400256,-86
2019-06-13 14:25:26,3.85,0.80,40.30,24.10,325231,79,398166,-86
2019-06-13 14:26:00,1.50,0.72,40.10,24.60,325321,79,404400,-86
2019-06-13 14:26:33,3.80,0.72,40.10,25.40,324939,79,404613,-86
2019-06-13 14:27:07,4.12,0.70,40.40,24.40,325957,79,397088,-86
2019-06-13 14:27:41,3.27,0.70,40.50,23.80,325090,79,400257,-86
2019-06-13 14:28:15,1.07,0.57,40.60,25.00,326661,79,392957,-86
2019-06-13 14:28:49,0.90,0.70,40.50,23.90,326881,79,389825,-86
2019-06-13 14:29:23,3.60,0.50,40.60,24.50,326319,79,390052,-86
2019-06-13 14:29:57,2.67,0.70,40.80,23.40,325207,79,400641,-86
2019-06-13 14:30:31,1.90,0.60,40.60,22.80,325391,79,400229,-86
2019-06-13 14:31:05,4.00,0.62,40.30,24.00,325081,79,400256,-86
2019-06-13 14:31:38,5.40,0.60,40.30,24.00,325968,79,391975,-86
2019-06-13 14:32:12,2.98,0.70,40.60,23.20,325395,79,399207,-86
2019-06-13 14:32:46,3.35,0.75,40.60,22.80,325170,79,400292,-86
2019-06-13 14:33:20,2.47,0.60,40.70,22.10,326215,79,387756,-86
2019-06-13 14:33:54,4.08,0.57,40.80,21.80,326502,79,387721,-87
2019-06-13 14:34:28,2.40,0.80,41.10,22.70,325999,79,395041,-86
2019-06-13 14:35:01,3.33,0.60,41.10,21.90,326070,79,397342,-86
2019-06-13 14:35:35,2.52,0.70,41.20,22.90,325185,79,400315,-86
2019-06-13 14:36:09,1.35,0.60,41.30,23.70,326469,79,397073,-86
2019-06-13 14:36:43,3.90,0.80,41.10,22.60,325004,79,400502,-86
2019-06-13 14:37:17,1.50,0.60,41.60,22.90,325348,79,402284,-86
2019-06-13 14:37:50,2.12,0.62,41.70,23.20,325795,79,399149,-86
2019-06-13 14:38:24,1.35,0.60,41.60,21.60,325303,79,402530,-87
2019-06-13 14:38:58,1.20,0.57,41.30,22.90,326665,79,387951,-86
2019-06-13 14:39:32,0.95,0.40,41.10,22.00,326619,79,397174,-86
2019-06-13 14:40:06,1.50,0.47,41.20,21.90,326477,79,392973,-86
2019-06-13 14:40:40,0.82,0.50,40.80,22.70,326903,79,387997,-86
2019-06-13 14:41:14,3.60,0.70,40.80,23.10,325680,79,400254,-86
2019-06-13 14:41:47,0.82,0.50,40.80,23.60,326890,79,388610,-86
2019-06-13 14:42:21,4.17,0.60,41.10,22.30,324856,79,402360,-86
2019-06-13 14:42:56,2.70,0.53,41.10,23.60,325198,79,400300,-86
2019-06-13 14:43:29,1.35,0.70,40.80,24.50,325256,79,402312,-86
2019-06-13 14:44:03,3.65,0.70,40.80,24.30,324947,79,400460,-87
2019-06-13 14:44:37,2.70,0.60,40.70,24.60,326237,79,387709,-86
2019-06-13 14:45:10,2.60,0.50,40.70,23.70,325325,79,400190,-87
2019-06-13 14:45:44,2.15,0.60,40.60,23.90,325034,79,400252,-86
2019-06-13 14:46:18,1.22,0.57,40.50,24.10,326473,79,397068,-86
2019-06-13 14:46:52,3.10,0.68,40.70,24.10,325897,79,400238,-86
2019-06-13 14:47:26,1.92,0.62,40.70,24.10,325082,79,400226,-86
2019-06-13 14:48:00,2.42,0.50,40.70,24.80,325040,79,400466,-86
2019-06-13 14:48:33,3.47,0.50,40.80,24.80,325489,79,400256,-87
2019-06-13 14:49:07,4.25,0.60,40.80,24.20,325238,79,400289,-86
2019-06-13 14:49:41,1.90,0.50,40.70,23.70,326220,79,388028,-87
2019-06-13 14:50:15,1.05,0.60,41.00,23.80,326818,79,387947,-87
2019-06-13 14:50:49,1.95,0.60,41.00,24.30,324934,79,404371,-86
2019-06-13 14:51:23,1.57,0.57,40.80,24.20,325267,79,400205,-87
2019-06-13 14:51:57,1.82,0.47,40.70,23.60,326204,79,389853,-87
2019-06-13 14:52:31,3.65,0.55,40.70,24.30,326083,79,391967,-86
2019-06-13 14:53:05,1.30,0.50,40.50,23.80,326661,79,389829,-87
2019-06-13 14:53:38,1.42,0.60,40.30,24.00,326246,79,400202,-85
2019-06-13 14:54:12,4.05,0.62,40.20,23.60,325373,79,400205,-87
2019-06-13 14:54:46,2.45,0.50,40.10,24.40,325323,79,400242,-87
2019-06-13 14:55:19,2.35,0.50,40.20,24.30,326430,79,387729,-86
2019-06-13 14:55:53,1.67,0.70,40.00,23.90,324952,79,400354,-86
2019-06-13 14:56:27,1.80,0.50,39.90,22.90,325210,79,400277,-86
2019-06-13 14:57:01,1.80,0.40,40.20,23.20,326685,79,388207,-86
2019-06-13 14:57:35,1.10,0.50,40.00,24.40,326081,79,392934,-87
2019-06-13 14:58:09,3.92,0.70,40.00,24.80,324907,79,404454,-86
2019-06-13 14:58:42,0.68,0.50,39.90,25.60,326625,79,404400,-87
2019-06-13 14:59:16,2.58,0.53,39.60,23.70,325129,79,400507,-86
2019-06-13 14:59:50,1.30,0.50,39.60,24.90,325675,79,400270,-87
2019-06-13 15:00:26,1.57,0.60,39.60,25.00,325255,79,400452,-87
2019-06-13 15:01:00,9.90,0.80,39.60,24.90,324791,79,404411,-86
2019-06-13 15:01:34,11.03,0.82,39.40,24.10,324594,79,404458,-86
2019-06-13 15:02:08,1.35,0.50,39.30,24.90,325505,79,400205,-86
2019-06-13 15:02:42,3.77,0.68,39.00,25.60,325182,79,400443,-86
2019-06-13 15:03:16,5.87,0.80,38.60,25.10,325233,79,400507,-86
2019-06-13 15:03:49,6.10,0.82,38.20,24.80,325489,79,395039,-86
2019-06-13 15:04:23,5.53,0.70,38.00,25.80,325449,79,400234,-86
2019-06-13 15:04:57,2.35,0.70,37.40,25.00,325608,79,400195,-86
2019-06-13 15:05:31,2.25,0.70,36.90,25.30,325481,79,400273,-86
2019-06-13 15:06:05,4.03,0.60,36.40,26.30,324151,79,512708,-86
2019-06-13 15:06:39,1.90,0.72,36.10,27.20,324471,79,512708,-85
2019-06-13 15:07:12,4.20,0.70,35.50,29.20,324307,79,512704,-86
2019-06-13 15:07:46,2.85,0.53,35.30,29.40,324546,79,512756,-86
2019-06-13 15:08:20,3.12,0.70,34.90,30.40,321270,79,611914,-86
2019-06-13 15:08:53,1.90,0.60,34.70,29.80,321791,79,611924,-86
2019-06-13 15:09:27,1.72,0.68,34.50,30.90,321669,79,611664,-85
2019-06-13 15:10:01,1.72,0.65,34.30,29.00,320911,79,612000,-86
2019-06-13 15:10:35,3.33,0.68,33.90,31.20,321867,79,526507,-86
2019-06-13 15:11:09,2.70,0.57,33.70,31.30,323257,79,515840,-86
2019-06-13 15:11:43,2.08,0.88,33.60,31.50,321440,79,512743,-85
2019-06-13 15:12:16,2.70,0.80,33.40,30.20,321431,79,512694,-85
2019-06-13 15:12:50,2.52,0.57,33.20,30.70,322993,79,512732,-86
2019-06-13 15:13:24,2.70,0.70,33.00,31.50,322791,79,513018,-85
2019-06-13 15:13:58,2.30,0.50,32.60,30.10,322908,79,512824,-85
2019-06-13 15:14:32,1.98,0.78,32.30,30.70,323153,79,512693,-85
2019-06-13 15:15:06,2.92,0.60,31.80,31.50,318537,79,513012,-85
2019-06-13 15:15:40,1.32,0.55,31.70,31.50,324280,79,502328,-84
2019-06-13 15:16:14,3.15,0.62,31.40,31.60,319061,79,512970,-85
2019-06-13 15:16:47,2.10,0.62,31.30,32.80,320340,79,512712,-85
2019-06-13 15:17:20,2.25,0.70,31.30,33.50,319197,79,512777,-85
2019-06-13 15:17:54,2.95,0.75,31.00,33.10,318803,79,512743,-85
2019-06-13 15:18:28,2.75,0.80,30.90,33.80,318947,79,513172,-86
2019-06-13 15:19:02,1.50,0.70,30.80,35.00,319348,79,512986,-85
2019-06-13 15:19:35,2.47,0.70,30.70,35.20,318751,79,513024,-86
2019-06-13 15:20:09,10.13,0.90,30.60,34.90,318517,79,519014,-85
2019-06-13 15:20:42,3.75,0.65,30.40,34.50,319189,79,512993,-86
2019-06-13 15:21:15,1.45,0.70,30.20,36.90,319435,79,506454,-86
2019-06-13 15:21:49,2.17,0.80,29.90,38.20,322406,79,512778,-85
2019-06-13 15:22:23,3.73,0.90,29.70,37.10,319342,79,611735,-85
2019-06-13 15:22:57,2.67,0.93,29.60,39.70,319098,79,611679,-85
2019-06-13 15:23:30,1.55,0.78,29.40,39.10,316272,79,613758,-86
2019-06-13 15:24:04,1.87,0.70,29.40,39.50,319416,79,512982,-86
2019-06-13 15:24:38,5.63,0.90,29.40,39.60,322686,79,513013,-85
2019-06-13 15:25:12,3.73,0.80,29.40,41.30,318971,79,611675,-85
2019-06-13 15:25:46,2.50,1.03,29.30,41.10,319062,79,611933,-85
2019-06-13 15:26:19,3.83,0.90,29.30,38.60,318783,79,613809,-86
2019-06-13 15:26:53,2.80,0.70,29.20,39.50,318947,79,611660,-86
2019-06-13 15:27:27,2.37,0.80,29.20,39.40,319157,79,611952,-85
2019-06-13 15:28:00,2.30,0.83,29.30,40.90,319009,79,611922,-85
2019-06-13 15:28:34,3.80,0.70,29.40,40.40,319163,79,611666,-85
2019-06-13 15:29:08,1.33,0.70,29.40,40.40,319567,79,611929,-85
2019-06-13 15:29:42,2.23,0.70,29.40,39.60,319505,79,606454,-85
2019-06-13 15:30:16,1.90,0.80,29.20,38.30,319034,79,611789,-85
2019-06-13 15:30:50,2.17,0.80,29.10,39.10,319171,79,611675,-85
2019-06-13 15:31:23,5.20,0.77,29.00,41.40,319038,79,611985,-85
2019-06-13 15:31:57,4.03,0.80,28.80,39.90,318940,79,611726,-86
2019-06-13 15:32:31,4.93,0.90,28.70,41.50,318632,79,611902,-85
2019-06-13 15:33:05,4.50,0.87,28.60,42.60,319585,79,611920,-85
2019-06-13 15:33:39,4.00,0.60,28.40,43.40,319386,79,611928,-85
2019-06-13 15:34:13,3.72,0.80,28.40,41.80,322957,79,512759,-86
2019-06-13 15:34:47,3.27,0.77,28.40,42.80,322837,79,513053,-85
2019-06-13 15:35:21,4.47,0.80,28.30,41.30,319408,79,611670,-86
2019-06-13 15:35:55,2.30,0.82,28.30,43.10,322297,79,513227,-85
2019-06-13 15:36:29,1.37,0.70,28.30,43.10,323291,79,502549,-86
2019-06-13 15:37:03,1.27,0.60,28.20,40.70,323523,79,502355,-85
2019-06-13 15:37:37,5.22,0.80,28.20,44.20,319360,79,606459,-85
2019-06-13 15:38:11,2.65,0.88,28.20,44.70,322606,79,512780,-85
2019-06-13 15:38:45,1.70,0.80,28.10,44.50,322923,79,512990,-86
2019-06-13 15:39:20,2.67,1.00,28.10,43.90,322133,79,516867,-85
2019-06-13 15:39:53,3.42,0.88,28.00,40.80,322342,79,512989,-85
2019-06-13 15:40:28,3.67,0.80,27.90,40.90,322755,79,512711,-85
2019-06-13 15:41:02,2.98,0.90,27.80,42.10,322641,79,512747,-86
2019-06-13 15:41:36,3.42,0.90,27.70,41.00,322289,79,514796,-85
2019-06-13 15:42:10,4.22,1.00,27.70,41.00,321962,79,516879,-85
2019-06-13 15:42:44,1.33,0.90,27.60,42.00,322452,79,512731,-85
2019-06-13 15:43:18,2.10,0.80,27.60,43.80,319791,79,610906,-85
2019-06-13 15:43:52,4.35,1.00,27.60,45.70,322609,79,516919,-85
2019-06-13 15:44:26,3.17,0.85,27.50,45.10,322342,79,512708,-85
2019-06-13 15:45:00,3.95,0.70,27.50,45.10,322640,79,512973,-85
2019-06-13 15:45:35,2.62,0.90,27.40,43.20,322407,79,512740,-85
2019-06-13 15:46:10,2.05,0.70,27.40,42.90,322382,79,512978,-85
2019-06-13 15:46:44,1.87,0.70,27.20,40.60,322701,79,512974,-85
2019-06-13 15:47:18,1.45,0.80,27.20,44.80,323214,79,510621,-85
2019-06-13 15:47:52,1.75,0.70,27.10,45.70,322957,79,512759,-85
2019-06-13 15:48:26,5.15,0.85,27.00,45.80,322543,79,512964,-85
2019-06-13 15:49:00,4.10,0.80,27.00,46.50,322484,79,512691,-85
2019-06-13 15:49:35,1.42,0.75,27.00,43.50,323113,79,506453,-86
2019-06-13 15:50:08,1.77,0.70,27.00,44.20,322834,79,512708,-85
2019-06-13 15:50:43,2.62,0.95,26.90,45.70,322360,79,516870,-85
2019-06-13 15:51:17,1.52,0.80,26.80,44.50,323252,79,511662,-85
2019-06-13 15:51:51,2.83,0.70,26.80,42.40,322408,79,512704,-85
2019-06-13 15:52:25,2.72,0.88,26.80,45.50,322189,79,512747,-85
2019-06-13 15:53:02,2.75,0.93,26.70,45.60,322608,79,514777,-85
2019-06-13 15:53:36,1.12,0.70,26.80,43.70,323554,79,502375,-85
2019-06-13 15:54:10,3.80,0.95,26.80,45.90,322296,79,514839,-85
2019-06-13 15:54:44,2.92,0.90,26.70,44.40,322492,79,512969,-86
2019-06-13 15:55:18,4.55,1.00,26.70,42.70,322102,79,517134,-85
2019-06-13 15:55:52,5.40,0.80,26.70,43.50,322435,79,513137,-86
2019-06-13 15:56:26,3.80,1.00,26.60,42.90,322073,79,516874,-85
2019-06-13 15:57:00,9.03,0.80,26.60,42.90,322716,79,516095,-85
2019-06-13 15:57:34,3.25,0.78,26.50,45.20,322459,79,513031,-85
2019-06-13 15:58:09,1.52,0.70,26.40,43.70,322619,79,512763,-85
2019-06-13 15:58:42,2.58,0.80,26.40,43.00,322377,79,512735,-85
2019-06-13 15:59:16,1.25,0.60,26.40,43.20,322997,79,502298,-85
2019-06-13 15:59:51,2.02,0.75,26.20,42.80,323109,79,512783,-85
2019-06-13 16:00:47,3.35,0.80,26.20,43.20,322417,79,512746,-85
2019-06-13 16:01:21,3.75,0.93,26.20,43.10,322245,79,514803,-84
2019-06-13 16:01:56,3.50,0.90,26.10,45.10,322273,79,512784,-84
2019-06-13 16:02:29,3.17,0.95,26.10,44.30,322215,79,516878,-84
2019-06-13 16:03:04,5.47,0.88,26.10,46.00,322075,79,513091,-85
2019-06-13 16:03:38,5.83,0.90,26.00,47.90,322191,79,512725,-84
2019-06-13 16:04:12,2.62,0.90,26.00,46.40,322053,79,512746,-84
2019-06-13 16:04:46,0.68,0.68,26.00,45.00,323737,79,498141,-85
2019-06-13 16:05:20,5.12,0.93,26.00,44.30,322349,79,512951,-85
2019-06-13 16:05:54,3.30,0.82,26.00,44.80,322416,79,512755,-85
2019-06-13 16:06:28,6.33,0.98,26.00,46.40,322133,79,516878,-85
2019-06-13 16:07:03,1.52,0.80,26.00,44.70,322393,79,511666,-85
2019-06-13 16:07:36,2.92,0.80,26.00,44.20,322284,79,512973,-85
2019-06-13 16:08:11,2.75,1.02,26.00,43.60,321799,79,517165,-85
2019-06-13 16:08:45,8.65,0.80,25.90,44.50,322470,79,512767,-85
2019-06-13 16:09:19,5.42,1.07,25.90,44.90,321980,79,517148,-84
2019-06-13 16:09:53,2.30,0.80,25.90,44.20,322683,79,512755,-85
2019-06-13 16:10:27,5.58,1.15,25.90,44.40,321757,79,517151,-85
2019-06-13 16:11:01,4.62,0.90,25.90,45.10,322067,79,514796,-84
2019-06-13 16:11:35,3.30,0.80,25.90,44.70,322578,79,512768,-85
2019-06-13 16:12:10,2.60,0.98,25.80,46.20,322179,79,516891,-85
2019-06-13 16:12:43,2.77,0.90,25.80,47.90,322905,79,512955,-85
2019-06-13 16:13:18,2.65,0.82,25.80,46.70,322042,79,512981,-85
2019-06-13 16:13:52,2.92,0.90,25.90,46.10,322426,79,512712,-84
2019-06-13 16:14:26,3.35,0.88,25.90,45.70,322207,79,512846,-85
2019-06-13 16:15:00,1.30,1.00,25.90,47.20,322682,79,514803,-85
2019-06-13 16:15:34,2.87,0.90,25.80,48.00,322779,79,513016,-84
2019-06-13 16:16:08,1.25,0.80,25.80,48.80,322990,79,502342,-85
2019-06-13 16:16:42,2.10,0.80,25.80,45.80,322686,79,512713,-85
2019-06-13 16:17:16,2.65,0.82,25.80,47.40,322810,79,513008,-84
2019-06-13 16:17:50,5.25,0.70,25.80,47.30,322612,79,512745,-85
2019-06-13 16:18:24,5.05,0.70,25.80,46.90,322276,79,512756,-85
2019-06-13 16:18:59,1.35,0.80,25.70,45.30,323275,79,510930,-84
2019-06-13 16:19:32,4.70,0.80,25.70,44.60,322289,79,512698,-85
2019-06-13 16:20:07,3.72,0.80,25.70,44.50,322573,79,512740,-84
2019-06-13 16:20:41,2.52,0.90,25.60,45.10,322166,79,513137,-84
2019-06-13 16:21:15,4.35,1.00,25.60,46.40,321927,79,516882,-84
2019-06-13 16:21:49,2.77,0.88,25.60,45.20,322975,79,512973,-85
2019-06-13 16:22:24,3.98,0.80,25.60,45.00,322580,79,512787,-85
2019-06-13 16:22:57,5.10,1.00,25.50,46.80,321791,79,517160,-85
2019-06-13 16:23:32,7.37,0.90,25.50,46.70,322222,79,512721,-85
2019-06-13 16:24:06,2.20,0.90,25.50,45.80,322976,79,512955,-84
2019-06-13 16:24:40,2.77,0.68,25.40,47.40,322563,79,512739,-85
2019-06-13 16:25:14,6.12,0.80,25.40,46.90,322171,79,512716,-85
2019-06-13 16:25:48,2.87,0.80,25.40,46.30,322256,79,513001,-85
2019-06-13 16:26:22,3.70,0.80,25.40,46.40,322358,79,512850,-85
2019-06-13 16:26:56,5.95,0.90,25.30,47.30,322264,79,512766,-84
2019-06-13 16:27:30,4.05,1.10,25.30,46.10,322171,79,516879,-85
2019-06-13 16:28:04,3.02,0.90,25.30,46.10,322404,79,512845,-85
2019-06-13 16:28:38,8.58,1.57,25.30,47.00,321912,79,519216,-85
2019-06-13 16:29:13,1.85,0.85,25.30,48.30,322540,79,512713,-85
2019-06-13 16:29:46,3.70,1.20,25.20,46.10,322365,79,516922,-85
2019-06-13 16:30:21,2.17,0.75,25.20,46.00,322256,79,512724,-85
2019-06-13 16:30:55,1.77,0.93,25.20,46.20,322480,79,515152,-85
2019-06-13 16:31:29,4.45,0.95,25.20,46.70,322015,79,516874,-85
2019-06-13 16:32:03,6.65,0.80,25.20,46.00,322230,79,512704,-85
2019-06-13 16:32:37,2.40,0.90,25.10,45.50,322298,79,513124,-85
2019-06-13 16:33:11,3.10,0.82,25.10,45.20,322413,79,512744,-85
2019-06-13 16:33:45,1.57,0.85,25.10,45.90,322359,79,512877,-85
2019-06-13 16:34:19,1.60,0.90,25.10,45.90,322590,79,512873,-85
2019-06-13 16:34:53,2.77,0.75,25.10,45.80,322401,79,512736,-85
2019-06-13 16:35:27,1.90,0.80,25.00,45.80,322524,79,512977,-85
2019-06-13 16:36:02,2.12,0.90,25.00,46.20,322524,79,512724,-85
2019-06-13 16:36:35,5.40,0.90,25.00,46.10,322055,79,512756,-85
2019-06-13 16:37:10,2.50,0.90,25.00,45.80,322264,79,512997,-85
2019-06-13 16:37:44,8.58,0.98,25.00,46.10,321875,79,516882,-85
2019-06-13 16:38:18,4.30,0.90,24.90,46.40,322811,79,512993,-85
2019-06-13 16:38:52,1.85,0.90,24.90,46.50,322478,79,514792,-85
2019-06-13 16:39:26,2.85,0.75,24.90,46.50,322644,79,512767,-85
2019-06-13 16:40:00,5.65,0.90,24.90,47.70,322678,79,512978,-85
2019-06-13 16:40:34,3.45,0.88,24.80,48.00,322354,79,512783,-85
2019-06-13 16:41:08,3.10,0.80,24.90,47.90,322710,79,512735,-85
2019-06-13 16:41:42,3.27,0.88,24.80,48.00,322433,79,512712,-85
2019-06-13 16:42:16,3.62,1.00,24.80,48.80,322171,79,516898,-85
2019-06-13 16:42:51,2.08,0.70,24.70,49.40,323328,79,512974,-86
2019-06-13 16:43:24,4.92,0.82,24.70,50.30,322574,79,512772,-85
2019-06-13 16:43:59,2.55,0.95,24.70,51.30,322220,79,516910,-84
2019-06-13 16:44:33,1.65,0.90,24.70,51.10,322934,79,510910,-85
2019-06-13 16:45:07,2.52,0.90,24.70,51.20,322192,79,512724,-85
2019-06-13 16:45:41,3.22,1.00,24.70,51.20,322333,79,516860,-85
2019-06-13 16:46:16,2.30,0.93,24.60,51.10,322133,79,515081,-85
2019-06-13 16:46:49,1.42,0.90,24.60,51.70,323094,79,511678,-85
2019-06-13 16:47:24,2.10,0.88,24.70,50.00,322763,79,512704,-85
2019-06-13 16:47:58,1.67,0.90,24.70,49.70,315738,80,512982,-85
2019-06-13 16:48:32,2.95,1.00,24.70,48.90,315625,81,517187,-85
2019-06-13 16:49:06,4.83,1.12,24.60,49.00,315326,81,517140,-86
2019-06-13 16:49:40,3.85,0.95,24.60,49.60,316302,79,516878,-86
2019-06-13 16:50:16,3.67,1.12,24.60,50.30,322400,79,517133,-86
2019-06-13 16:50:50,5.17,0.93,24.60,52.30,317495,79,513057,-85
2019-06-13 16:51:24,5.25,1.05,24.60,52.40,321906,79,516878,-85
2019-06-13 16:51:58,3.40,1.00,24.50,52.20,322208,79,516905,-85
2019-06-13 16:52:32,4.83,1.10,24.50,51.60,322208,79,516891,-85
2019-06-13 16:53:07,1.45,0.90,24.50,52.60,322227,79,511667,-85
2019-06-13 16:53:40,4.97,1.00,24.50,52.70,322078,79,517175,-86
2019-06-13 16:54:15,4.40,1.00,24.40,50.80,322229,79,516856,-86
2019-06-13 16:54:49,4.65,1.00,24.40,50.20,321891,79,517143,-86
2019-06-13 16:55:23,5.50,0.80,24.50,50.00,322368,79,512716,-85
2019-06-13 16:55:57,4.28,1.00,24.50,49.00,322228,79,516946,-85
2019-06-13 16:56:31,2.08,0.90,24.40,48.80,322370,79,512995,-85
2019-06-13 16:57:05,2.20,0.85,24.40,48.50,322644,79,512776,-85
2019-06-13 16:57:39,2.83,1.00,24.40,48.70,322042,79,517151,-85
2019-06-13 16:58:14,2.70,1.00,24.50,49.80,322348,79,516883,-85
2019-06-13 16:58:47,1.82,0.90,24.50,49.20,322223,79,513006,-85
2019-06-13 16:59:22,2.30,0.98,24.40,49.50,322600,79,514833,-84
2019-06-13 16:59:56,1.60,1.00,24.40,49.40,322268,79,517154,-85
2019-06-13 17:00:40,1.90,0.82,24.40,49.30,322226,79,512701,-84
2019-06-13 17:01:15,1.27,0.90,24.40,50.50,322495,79,510629,-85
2019-06-13 17:01:49,3.75,0.70,24.30,51.00,322326,79,513009,-85
2019-06-13 17:02:23,6.95,1.10,24.30,52.20,321889,79,517163,-86
2019-06-13 17:02:57,4.95,0.90,24.20,52.80,322591,79,512985,-86
2019-06-13 17:03:31,2.00,0.90,24.30,51.60,322388,79,512774,-85
2019-06-13 17:04:05,2.40,0.95,24.20,52.80,322303,79,514788,-85
2019-06-13 17:04:39,2.05,0.75,24.20,53.80,322650,79,512735,-85
2019-06-13 17:05:13,2.67,0.90,24.10,54.70,322343,79,513010,-85
2019-06-13 17:05:47,3.35,0.98,24.10,53.90,322730,79,516871,-85
2019-06-13 17:06:21,2.42,0.90,24.20,52.00,322382,79,512748,-85
2019-06-13 17:06:56,2.70,1.05,24.10,54.70,322315,79,516883,-86
2019-06-13 17:07:29,3.98,1.00,24.10,54.90,322052,79,517175,-85
2019-06-13 17:08:04,2.65,0.90,24.10,55.90,322945,79,512708,-85
2019-06-13 17:08:38,2.85,1.00,24.10,56.40,322081,79,517183,-85
2019-06-13 17:09:12,5.10,0.95,24.10,55.30,322228,79,516871,-85
2019-06-13 17:09:47,3.72,1.27,24.00,56.10,322244,79,517148,-84
2019-06-13 17:10:21,1.85,0.90,24.00,54.70,322253,79,512782,-85
2019-06-13 17:10:55,2.60,0.85,24.00,54.10,322601,79,513001,-84
2019-06-13 17:11:29,7.50,0.82,24.00,55.20,322285,79,512802,-84
2019-06-13 17:12:03,2.87,1.00,24.00,55.60,321910,79,516882,-84
2019-06-13 17:12:37,2.30,0.80,24.00,56.20,322416,79,513064,-84
2019-06-13 17:13:11,2.25,1.00,23.90,55.90,321819,79,516937,-85
2019-06-13 17:13:46,2.52,0.93,23.90,55.10,322118,79,516870,-84
2019-06-13 17:14:19,4.40,0.65,23.90,56.80,322313,79,512985,-85
2019-06-13 17:14:54,4.28,0.90,23.90,56.70,322280,79,515060,-84
2019-06-13 17:15:28,4.67,0.90,23.90,56.60,322041,79,512713,-84
2019-06-13 17:16:02,3.70,1.12,23.90,57.30,322341,79,516903,-85
2019-06-13 17:16:36,3.80,1.20,23.80,59.00,321864,79,517421,-85
2019-06-13 17:17:11,1.75,0.90,23.80,57.70,322337,79,512744,-85
2019-06-13 17:17:44,6.35,1.00,23.80,57.30,322199,79,516865,-85
2019-06-13 17:18:19,2.40,0.85,23.80,57.20,323098,79,512694,-85
2019-06-13 17:18:53,4.87,0.95,23.80,55.20,322107,79,514812,-84
2019-06-13 17:19:27,4.72,1.00,23.90,56.70,322236,79,516882,-85
2019-06-13 17:20:01,4.35,1.20,23.90,57.10,321796,79,516895,-85
2019-06-13 17:20:35,3.05,1.00,23.80,56.00,321916,79,517148,-84
2019-06-13 17:21:09,7.17,0.90,23.80,55.60,321831,79,512743,-84
2019-06-13 17:21:43,4.08,0.90,23.90,53.80,322239,79,512975,-85
2019-06-13 17:22:17,2.70,0.85,23.90,52.50,322415,79,512708,-85
2019-06-13 17:22:53,1.85,0.90,23.90,53.30,322295,79,512740,-85
2019-06-13 17:23:27,2.85,1.00,23.90,52.90,322279,79,517145,-85
2019-06-13 17:24:02,6.60,1.07,23.90,52.30,322002,79,516960,-85
2019-06-13 17:24:35,2.62,1.10,23.90,51.90,322068,79,517177,-85
2019-06-13 17:25:10,3.92,0.98,23.90,51.70,322000,79,516910,-85
2019-06-13 17:25:44,4.00,1.10,23.90,51.20,322123,79,517147,-84
2019-06-13 17:26:18,4.12,1.10,23.90,53.20,321764,79,516879,-84
2019-06-13 17:26:52,2.65,0.88,23.90,54.70,322251,79,512775,-84
2019-06-13 17:27:26,1.90,1.00,23.90,55.20,321985,79,516870,-84
2019-06-13 17:28:00,6.37,1.10,23.80,54.50,322292,79,517223,-84
2019-06-13 17:28:34,2.00,0.80,23.80,55.90,322532,79,512997,-85
2019-06-13 17:29:14,2.45,1.00,23.80,56.10,321782,79,516879,-84
2019-06-13 17:29:47,1.37,0.82,23.80,57.20,323274,79,510615,-84
2019-06-13 17:30:22,2.70,1.02,23.70,57.40,322327,79,517164,-84
2019-06-13 17:30:56,4.40,1.15,23.70,56.50,321746,79,516875,-84
2019-06-13 17:31:30,3.72,1.00,23.70,53.70,322103,79,516953,-84
2019-06-13 17:32:04,2.80,0.90,23.70,55.90,322616,79,512700,-84
2019-06-13 17:32:38,2.80,1.00,23.80,55.50,321946,79,517145,-84
2019-06-13 17:33:12,2.12,0.90,23.70,54.70,322263,79,514872,-83
2019-06-13 17:33:46,1.90,0.90,23.70,57.20,322538,79,512779,-85
2019-06-13 17:34:20,2.42,1.00,23.70,58.90,321919,79,516947,-85
2019-06-13 17:34:54,3.12,1.00,23.70,58.20,321852,79,516897,-84
2019-06-13 17:35:28,2.87,1.07,23.60,57.80,322364,79,517125,-84
2019-06-13 17:36:03,2.87,1.00,23.70,55.30,322112,79,516870,-84
2019-06-13 17:36:36,2.60,1.00,23.70,56.00,321894,79,516870,-84
2019-06-13 17:37:11,2.77,1.10,23.70,55.20,321840,79,516917,-84
2019-06-13 17:37:45,1.87,0.90,23.60,56.90,322756,79,513002,-84
2019-06-13 17:38:19,1.72,0.93,23.50,57.30,322700,79,512712,-84
2019-06-13 17:38:53,3.80,1.00,23.50,57.70,322234,79,517142,-84
2019-06-13 17:39:27,6.15,1.10,23.50,57.20,322070,79,516882,-84
2019-06-13 17:40:01,4.35,1.12,23.50,57.00,321896,79,517148,-84
2019-06-13 17:40:35,3.00,1.20,23.50,57.10,321940,79,517156,-84
2019-06-13 17:41:09,2.22,0.80,23.40,56.70,322679,79,512732,-84
2019-06-13 17:41:43,4.40,0.98,23.40,57.60,322496,79,516898,-84
2019-06-13 17:42:17,5.50,1.15,23.40,56.90,321853,79,516862,-84
2019-06-13 17:42:52,2.58,0.93,23.40,57.60,322131,79,513001,-84
2019-06-13 17:43:25,4.33,1.07,23.40,57.40,321870,79,517249,-84
2019-06-13 17:44:00,2.35,1.20,23.40,57.80,321774,79,517171,-84
2019-06-13 17:44:34,2.95,1.20,23.30,59.00,322127,79,516893,-84
2019-06-13 17:45:07,2.47,0.90,23.30,58.10,322021,79,512978,-85
2019-06-13 17:45:42,2.62,0.95,23.30,58.10,322014,79,514830,-84
2019-06-13 17:46:16,4.58,1.00,23.30,57.40,322000,79,517136,-84
2019-06-13 17:46:50,4.17,1.12,23.30,56.90,321953,79,516922,-84
2019-06-13 17:47:26,2.62,1.10,23.30,57.50,321899,79,517173,-83
2019-06-13 17:48:00,4.05,1.05,23.30,56.60,321959,79,517114,-84
2019-06-13 17:48:34,2.80,1.00,23.30,56.60,321970,79,516901,-85
2019-06-13 17:49:08,2.55,1.05,23.20,57.50,322218,79,516871,-85
2019-06-13 17:49:43,1.65,1.00,23.20,57.10,322043,79,516910,-84
2019-06-13 17:50:16,3.72,1.00,23.10,57.40,322047,79,517174,-84
2019-06-13 17:50:51,2.25,0.98,23.10,57.90,322771,79,517192,-84
2019-06-13 17:51:25,3.98,0.98,23.10,58.50,321779,79,516879,-85
2019-06-13 17:51:59,3.27,1.00,23.10,58.10,322195,79,517156,-84
2019-06-13 17:52:33,4.97,0.88,23.00,58.40,322267,79,512965,-84
2019-06-13 17:53:07,2.50,1.00,23.00,59.00,322289,79,516958,-85
2019-06-13 17:53:41,2.00,1.00,23.00,59.90,322031,79,516910,-84
2019-06-13 17:54:15,9.13,0.90,23.00,59.50,322171,79,518950,-84
2019-06-13 17:54:50,2.77,0.80,22.90,59.30,322429,79,512978,-84
2019-06-13 17:55:23,2.25,0.90,22.90,60.70,322402,79,512760,-85
2019-06-13 17:55:58,2.55,1.10,22.90,58.10,321757,79,516957,-85
2019-06-13 17:56:32,4.95,1.10,22.90,57.90,321769,79,516892,-85
2019-06-13 17:57:07,1.70,1.00,22.80,60.00,328390,79,339814,-85
2019-06-13 17:57:41,1.85,0.90,22.80,58.20,322536,79,512956,-85
2019-06-13 17:58:16,2.92,1.02,22.90,58.90,321922,79,517139,-84
2019-06-13 17:58:49,4.80,1.10,22.80,59.50,321866,79,516890,-84
2019-06-13 17:59:24,5.00,0.85,22.80,59.40,322341,79,512716,-84
2019-06-13 17:59:58,5.67,1.20,22.70,60.20,321979,79,517152,-85
2019-06-13 18:00:40,2.80,0.78,22.70,60.60,322676,79,512747,-84
2019-06-13 18:01:14,3.05,1.10,22.70,60.80,322155,79,516922,-84
2019-06-13 18:01:48,3.25,0.93,22.60,59.40,322308,79,514796,-85
2019-06-13 18:02:22,2.22,0.88,22.60,59.20,322552,79,513037,-84
2019-06-13 18:02:56,3.90,0.95,22.60,61.30,322584,79,516878,-84
2019-06-13 18:03:31,2.75,1.07,22.60,60.20,321831,79,517190,-85
2019-06-13 18:04:04,2.30,0.95,22.50,58.90,322139,79,514795,-84
2019-06-13 18:04:39,3.77,1.00,22.50,58.90,322290,79,516871,-84
2019-06-13 18:05:13,6.08,1.35,22.50,57.60,321931,79,517159,-84
2019-06-13 18:05:47,1.85,1.07,22.50,60.80,321871,79,516866,-85
2019-06-13 18:06:23,4.05,1.00,22.50,60.80,321911,79,516907,-84
2019-06-13 18:06:57,3.17,0.90,22.50,62.00,322589,79,512709,-85
2019-06-13 18:07:31,5.92,1.00,22.50,61.10,322053,79,517129,-85
2019-06-13 18:08:05,2.25,0.90,22.40,60.60,322056,79,513036,-85
2019-06-13 18:08:40,3.65,1.00,22.40,61.50,322455,79,516863,-85
2019-06-13 18:09:13,2.37,1.07,22.40,62.40,321859,79,516909,-85
2019-06-13 18:09:48,4.40,1.00,22.40,60.60,321960,79,516874,-85
2019-06-13 18:10:28,3.72,1.12,22.50,59.50,322133,79,517141,-85
2019-06-13 18:11:02,5.28,1.10,22.40,60.10,325712,79,339788,-85
2019-06-13 18:11:36,2.05,1.10,22.40,62.10,322010,79,517173,-83
2019-06-13 18:12:10,3.70,0.90,22.40,62.30,322508,79,514796,-84
2019-06-13 18:12:44,1.75,0.95,22.40,64.20,322644,79,516879,-83
2019-06-13 18:13:18,2.00,1.00,22.40,63.00,322010,79,516906,-85
2019-06-13 18:13:52,2.95,1.00,22.30,62.10,322047,79,517129,-85
2019-06-13 18:14:26,1.90,1.10,22.30,62.60,322080,79,516894,-85
2019-06-13 18:15:00,1.95,0.90,22.30,61.10,322251,79,512746,-85
2019-06-13 18:15:35,5.70,1.02,22.30,61.80,321828,79,517144,-86
2019-06-13 18:16:08,3.45,1.00,22.30,62.80,322504,79,516955,-85
2019-06-13 18:16:43,2.45,0.90,22.20,62.70,322169,79,512969,-84
2019-06-13 18:17:17,5.55,1.02,22.20,63.30,322176,79,516898,-86
2019-06-13 18:17:51,2.83,0.95,22.20,63.10,322219,79,514792,-83
2019-06-13 18:18:25,2.08,1.10,22.20,63.30,321847,79,516890,-83
2019-06-13 18:18:59,2.45,1.07,22.20,63.10,322000,79,517183,-86
2019-06-13 18:19:33,2.47,1.05,22.20,61.30,322006,79,516945,-84
2019-06-13 18:20:07,3.62,1.20,22.20,63.30,322201,79,517171,-84
2019-06-13 18:20:42,3.58,1.10,22.10,63.60,322331,79,517161,-85
2019-06-13 18:21:16,3.52,1.10,22.00,63.50,322124,79,516939,-86
2019-06-13 18:21:50,1.47,0.90,22.00,62.00,322553,79,510621,-86
2019-06-13 18:22:24,2.00,0.90,22.00,61.00,322616,79,512951,-86
2019-06-13 18:22:58,1.55,1.10,22.00,62.40,321994,79,516875,-83
2019-06-13 18:23:32,3.55,0.90,22.00,62.60,322170,79,512700,-86
2019-06-13 18:24:07,1.45,0.80,21.90,63.50,323030,79,507803,-87
2019-06-13 18:24:40,3.90,0.90,21.90,63.40,322526,79,512981,-84
2019-06-13 18:25:14,4.72,1.02,21.80,63.40,321891,79,517207,-83
2019-06-13 18:25:49,1.57,0.90,21.80,63.10,322551,79,512694,-84
2019-06-13 18:26:22,4.22,1.42,21.80,65.20,321601,79,517203,-84
2019-06-13 18:26:57,3.50,1.15,21.80,62.60,321884,79,516905,-84
2019-06-13 18:27:31,3.25,1.10,21.80,66.00,321844,79,517157,-84
2019-06-13 18:28:05,1.77,1.02,21.70,65.60,321876,79,516874,-84
2019-06-13 18:28:39,1.87,1.07,21.70,66.30,321787,79,517156,-84
2019-06-13 18:29:14,3.15,1.05,21.70,66.20,321919,79,516903,-84
2019-06-13 18:29:47,4.15,1.00,21.70,65.40,322037,79,517165,-85
2019-06-13 18:30:22,3.30,1.10,21.70,65.50,322002,79,516901,-84
2019-06-13 18:30:56,7.12,1.55,21.60,65.50,321669,79,519274,-84
2019-06-13 18:31:30,5.25,1.27,21.60,66.30,322162,79,516976,-84
2019-06-13 18:32:04,1.80,1.12,21.60,66.30,322366,79,516879,-84
2019-06-13 18:32:38,2.52,1.07,21.60,66.70,321921,79,516883,-84
2019-06-13 18:33:12,2.25,1.22,21.60,67.70,321963,79,516938,-84
2019-06-13 18:33:47,5.33,1.32,21.50,65.90,321798,79,516914,-84
2019-06-13 18:34:21,4.17,1.20,21.60,67.20,321886,79,516912,-84
2019-06-13 18:34:55,2.60,1.35,21.50,68.30,321818,79,517253,-84
2019-06-13 18:35:29,3.02,1.30,21.50,66.70,321865,79,516910,-85
2019-06-13 18:36:03,4.85,1.35,21.50,66.90,322067,79,517164,-84
2019-06-13 18:36:37,4.80,1.37,21.50,65.90,321896,79,516910,-84
2019-06-13 18:37:11,5.53,1.52,21.40,65.90,321759,79,518951,-85
2019-06-13 18:37:45,3.87,1.35,21.40,66.00,322042,79,517151,-84
2019-06-13 18:38:19,1.92,1.20,21.40,66.30,321920,79,516912,-85
2019-06-13 18:38:53,1.87,1.32,21.50,66.80,322580,79,516899,-84
2019-06-13 18:39:28,2.00,1.20,21.40,66.20,322094,79,516944,-84
2019-06-13 18:40:01,2.72,1.42,21.40,65.60,321691,79,516879,-84
2019-06-13 18:40:36,1.85,1.27,21.40,64.50,321847,79,516903,-84
2019-06-13 18:41:10,2.40,1.27,21.40,64.90,321917,79,517169,-84
2019-06-13 18:41:44,2.72,1.27,21.40,65.80,322390,79,516875,-84
2019-06-13 18:42:18,2.00,1.20,21.40,66.80,322001,79,517156,-84
2019-06-13 18:42:52,1.62,1.10,21.30,66.20,322408,79,516883,-84
2019-06-13 18:43:26,2.15,1.15,21.30,67.20,322201,79,516872,-84
2019-06-13 18:44:00,1.87,1.20,21.30,67.20,322307,79,516872,-84
2019-06-13 18:44:35,3.42,1.40,21.30,66.00,321825,79,516878,-85
2019-06-13 18:45:08,2.08,1.20,21.30,63.30,321955,79,517175,-85
2019-06-13 18:45:43,1.92,1.25,21.30,67.30,321913,79,517180,-85
2019-06-13 18:46:17,2.72,1.20,21.30,64.70,321709,79,516875,-85
2019-06-13 18:46:51,3.95,1.50,21.30,67.20,321843,79,517148,-84
2019-06-13 18:47:25,4.42,1.30,21.30,68.40,321796,79,516918,-84
2019-06-13 18:47:59,5.22,1.55,21.20,66.40,321841,79,519247,-84
2019-06-13 18:48:33,5.05,1.47,21.20,65.90,321926,79,516875,-84
2019-06-13 18:49:07,2.08,1.40,21.20,66.00,321883,79,516883,-84
2019-06-13 18:49:41,4.37,1.32,21.20,68.30,322077,79,516915,-85
2019-06-13 18:50:15,1.82,1.15,21.10,68.30,322134,79,516262,-85
2019-06-13 18:50:51,5.42,1.45,21.10,68.00,322002,79,516874,-84
2019-06-13 18:51:25,4.30,1.37,21.10,67.10,322071,79,517143,-85
2019-06-13 18:51:59,2.02,1.20,21.10,67.20,322085,79,516867,-85
2019-06-13 18:52:33,1.70,1.22,21.10,68.50,322224,79,517140,-85
2019-06-13 18:53:08,3.47,1.17,21.10,67.30,321782,79,516887,-84
2019-06-13 18:53:41,3.58,1.20,21.00,67.00,321845,79,517198,-84
2019-06-13 18:54:16,3.20,1.20,21.00,67.10,321804,79,516878,-85
2019-06-13 18:54:50,4.58,1.40,21.00,68.20,321770,79,517220,-85
2019-06-13 18:55:24,2.92,1.47,21.00,67.60,321886,79,516896,-85
2019-06-13 18:55:58,1.82,1.17,20.90,67.80,322307,79,516933,-85
2019-06-13 18:56:32,2.08,1.30,21.00,67.80,321851,79,516915,-84
2019-06-13 18:57:06,5.45,1.37,20.90,68.40,321933,79,517164,-85
2019-06-13 18:57:40,4.83,1.42,20.90,67.20,321822,79,517168,-85
2019-06-13 18:58:14,2.77,1.40,20.90,68.50,321912,79,516881,-85
2019-06-13 18:58:48,2.60,1.35,20.90,68.10,322006,79,516922,-85
2019-06-13 18:59:22,3.02,1.37,20.90,67.90,321923,79,516883,-85
2019-06-13 18:59:57,4.90,1.20,20.80,67.80,321734,79,517203,-84
2019-06-13 19:00:30,2.92,1.40,20.80,67.00,322136,79,516900,-84
2019-06-13 19:01:05,1.90,1.30,20.80,67.40,322018,79,517224,-85
2019-06-13 19:01:39,4.25,1.30,20.80,67.80,321910,79,516934,-85
2019-06-13 19:02:13,2.10,1.27,20.70,68.00,321808,79,517147,-86
2019-06-13 19:02:47,2.60,1.30,20.70,67.70,321883,79,516961,-85
2019-06-13 19:03:21,4.25,1.55,20.70,67.90,321880,79,517924,-84
2019-06-13 19:03:55,4.28,1.55,20.70,68.50,321663,79,517920,-85
2019-06-13 19:04:29,3.50,1.55,20.60,68.50,321619,79,519005,-85
2019-06-13 19:05:05,3.15,1.07,20.60,69.00,322395,79,516879,-84
2019-06-13 19:05:39,2.45,1.40,20.60,68.90,321809,79,517199,-85
2019-06-13 19:06:13,3.10,1.20,20.60,70.40,321715,79,517168,-84
2019-06-13 19:06:48,2.45,1.10,20.60,69.30,322207,79,517148,-85
2019-06-13 19:07:21,2.33,1.12,20.60,68.30,322162,79,516888,-84
2019-06-13 19:07:56,3.05,1.30,20.50,67.30,321859,79,516870,-84
2019-06-13 19:08:30,3.42,1.30,20.50,68.00,321793,79,516905,-86
2019-06-13 19:09:05,3.95,1.15,20.50,69.40,321895,79,517164,-85
2019-06-13 19:09:40,2.67,1.42,20.50,68.50,321740,79,516922,-85
2019-06-13 19:10:14,2.87,1.10,20.40,67.90,321906,79,517129,-85
2019-06-13 19:10:48,1.72,1.00,20.50,67.20,322001,79,516926,-85
2019-06-13 19:11:22,2.90,1.35,20.40,66.80,321958,79,516874,-85
2019-06-13 19:11:56,2.40,1.30,20.40,66.80,321676,79,517168,-84
2019-06-13 19:12:30,1.75,1.22,20.40,68.00,322004,79,516895,-85
2019-06-13 19:13:04,7.67,1.32,20.30,67.80,322108,79,517144,-85
2019-06-13 19:13:38,2.37,1.12,20.30,67.80,322080,79,516919,-85
2019-06-13 19:14:12,2.75,1.20,20.30,68.90,321723,79,516870,-85
2019-06-13 19:14:46,4.72,1.10,20.30,68.30,321900,79,516867,-85
2019-06-13 19:15:21,2.83,1.40,20.30,68.10,321687,79,516910,-85
2019-06-13 19:15:54,2.52,1.27,20.30,68.10,321685,79,517234,-85
2019-06-13 19:16:28,3.27,1.17,20.20,69.80,321955,79,517191,-84
2019-06-13 19:17:03,2.45,1.20,20.20,70.00,321899,79,516874,-85
2019-06-13 19:17:36,2.37,1.10,20.20,69.00,321893,79,517144,-85
2019-06-13 19:18:11,2.35,1.27,20.20,69.30,321976,79,516906,-85
2019-06-13 19:18:45,2.95,1.10,20.20,70.30,322006,79,517143,-85
2019-06-13 19:19:19,4.85,1.25,20.10,70.00,322381,79,516899,-85
2019-06-13 19:19:53,2.85,1.40,20.10,69.40,321925,79,517152,-85
2019-06-13 19:20:27,3.55,1.20,20.20,69.10,322000,79,516875,-85
2019-06-13 19:21:01,2.10,1.20,20.10,70.40,322238,79,517192,-85
2019-06-13 19:21:35,3.58,1.12,20.10,70.20,322313,79,517153,-85
2019-06-13 19:22:09,6.87,1.30,20.10,70.00,321840,79,516899,-85
2019-06-13 19:22:43,2.67,1.35,20.10,70.90,322258,79,516871,-85
2019-06-13 19:23:17,4.22,1.22,20.10,72.00,322283,79,516871,-85
2019-06-13 19:23:51,1.85,1.15,20.00,70.50,322064,79,517151,-85
2019-06-13 19:24:25,7.22,1.62,20.00,71.10,321608,79,519012,-85
2019-06-13 19:24:59,3.90,1.37,20.00,71.00,321895,79,517144,-85
2019-06-13 19:25:34,1.67,1.20,20.00,70.60,322438,79,516879,-84
2019-06-13 19:26:07,3.15,1.42,19.90,70.50,321784,79,516902,-85
2019-06-13 19:26:42,3.55,1.50,19.90,70.90,322071,79,516879,-85
2019-06-13 19:27:16,2.10,1.35,19.90,70.50,322117,79,516101,-85
2019-06-13 19:27:50,3.35,1.10,19.90,71.00,321962,79,517091,-84
2019-06-13 19:28:24,2.20,1.30,19.90,71.60,322035,79,517144,-85
2019-06-13 19:28:58,3.27,1.30,19.90,72.20,321954,79,516915,-85
2019-06-13 19:29:32,2.33,1.35,19.80,71.70,321753,79,517198,-85
2019-06-13 19:30:08,2.80,1.27,19.80,72.10,321769,79,517140,-85
2019-06-13 19:30:42,2.22,1.17,19.80,72.20,322037,79,517171,-85
2019-06-13 19:31:16,3.02,1.30,19.70,72.10,322120,79,516878,-85
2019-06-13 19:31:50,3.35,1.35,19.70,72.00,321894,79,516916,-85
2019-06-13 19:32:24,2.85,1.25,19.70,71.90,321791,79,516870,-85
2019-06-13 19:32:58,3.35,1.45,19.70,72.80,321899,79,517219,-85
2019-06-13 19:33:32,3.70,1.20,19.70,73.10,321995,79,516882,-85
2019-06-13 19:34:06,3.20,1.50,19.70,73.10,321705,79,517141,-85
2019-06-13 19:34:40,2.72,1.32,19.70,73.30,321955,79,516896,-85
2019-06-13 19:35:14,5.12,1.25,19.70,73.60,321672,79,516878,-85
2019-06-13 19:35:48,2.50,1.50,19.60,72.70,321837,79,517216,-85
2019-06-13 19:36:22,4.10,1.17,19.60,73.90,321842,79,516931,-85
2019-06-13 19:36:56,3.10,1.50,19.60,73.70,321876,79,517140,-85
2019-06-13 19:37:30,2.12,1.40,19.60,75.00,321822,79,516866,-85
2019-06-13 19:38:04,7.03,1.80,19.50,76.80,321914,79,519017,-85
2019-06-13 19:38:38,2.50,1.27,19.50,76.00,321930,79,516871,-85
2019-06-13 19:39:13,2.50,1.60,19.50,75.60,322042,79,519258,-85
2019-06-13 19:39:46,5.08,1.52,19.50,74.90,321613,79,517917,-85
2019-06-13 19:40:21,3.22,1.40,19.40,74.70,322123,79,517156,-85
2019-06-13 19:40:55,5.95,1.95,19.50,74.80,321676,79,518952,-85
2019-06-13 19:41:29,6.08,1.70,19.40,74.80,321746,79,519238,-85
2019-06-13 19:42:03,3.20,1.75,19.40,75.40,321694,79,518966,-84
2019-06-13 19:42:37,5.60,1.62,19.40,75.10,321636,79,519225,-85
2019-06-13 19:43:11,3.62,1.80,19.40,75.70,321514,79,519013,-85
2019-06-13 19:43:45,4.15,2.00,19.30,76.70,321547,79,519243,-85
2019-06-13 19:44:20,4.42,1.92,19.30,76.00,321685,79,518992,-85
2019-06-13 19:44:53,4.05,1.70,19.30,75.70,321760,79,518954,-85
2019-06-13 19:45:28,3.27,2.08,19.20,75.80,321752,79,518954,-85
2019-06-13 19:46:02,3.15,1.90,19.20,76.70,321590,79,519323,-85
2019-06-13 19:46:35,2.42,1.90,19.20,76.60,321697,79,519247,-85
2019-06-13 19:47:10,3.05,1.98,19.20,76.60,321643,79,519363,-85
2019-06-13 19:47:44,2.95,2.02,19.20,77.60,321601,79,518949,-85
2019-06-13 19:48:18,4.25,1.80,19.10,77.60,321701,79,519293,-86
2019-06-13 19:48:52,3.00,1.92,19.10,77.10,321662,79,519009,-86
2019-06-13 19:49:26,2.58,1.90,19.10,77.60,321597,79,519227,-86
2019-06-13 19:50:00,4.08,1.82,19.00,77.60,321686,79,519299,-85
2019-06-13 19:50:34,3.12,1.95,19.00,77.70,321545,79,518966,-85
2019-06-13 19:51:09,4.30,1.85,19.00,78.00,321718,79,519243,-85
2019-06-13 19:51:42,5.08,2.22,19.00,79.30,321549,79,518986,-85
2019-06-13 19:52:17,3.45,2.10,19.00,79.20,321491,79,519227,-85
2019-06-13 19:52:51,3.45,2.33,19.00,79.00,321584,79,518985,-85
2019-06-13 19:53:25,6.47,1.98,18.90,79.30,321738,79,519227,-85
2019-06-13 19:53:59,4.12,2.37,18.90,80.20,321671,79,518948,-85
2019-06-13 19:54:33,4.92,2.30,18.90,80.20,321510,79,519263,-85
2019-06-13 19:55:07,3.67,2.42,18.90,80.00,321562,79,518962,-85
2019-06-13 19:55:41,3.25,2.10,18.90,80.00,321591,79,519209,-84
2019-06-13 19:56:15,3.17,2.22,18.80,81.20,321447,79,519114,-85
2019-06-13 19:56:49,4.55,2.10,18.80,82.20,321673,79,519247,-85
2019-06-13 19:57:23,5.40,2.52,18.80,82.50,321563,79,519009,-85
2019-06-13 19:57:58,5.62,2.37,18.70,82.50,321667,79,519274,-85
2019-06-13 19:58:31,4.42,2.25,18.70,82.60,321542,79,518985,-85
2019-06-13 19:59:06,5.15,2.87,18.70,83.40,321734,79,519219,-85
2019-06-13 19:59:40,9.43,2.20,18.70,84.50,321526,79,522074,-85
2019-06-13 20:00:13,4.55,2.20,18.70,85.50,321510,79,518966,-85
2019-06-13 20:00:48,6.85,2.50,18.70,84.50,321560,79,519223,-84
2019-06-13 20:01:22,7.17,2.33,18.60,85.50,321581,79,519008,-85
2019-06-13 20:01:56,4.10,2.12,18.60,84.90,321569,79,519223,-85
2019-06-13 20:02:30,4.50,2.00,18.60,84.50,321664,79,518954,-85
2019-06-13 20:03:05,4.42,1.90,18.60,83.80,321723,79,519238,-85
2019-06-13 20:03:39,5.45,1.87,18.50,84.60,321616,79,519227,-85
2019-06-13 20:04:13,3.95,2.42,18.50,84.90,321465,79,519326,-85
2019-06-13 20:04:47,3.72,2.30,18.50,85.40,321696,79,519231,-85
2019-06-13 20:05:21,4.53,2.12,18.50,85.60,321707,79,518994,-85
2019-06-13 20:05:55,4.40,2.15,18.50,85.70,321440,79,518962,-85
2019-06-13 20:06:29,3.45,2.15,18.50,86.10,321495,79,518961,-85
2019-06-13 20:07:03,3.12,2.12,18.50,85.60,321568,79,519263,-85
2019-06-13 20:07:37,5.33,1.95,18.40,85.60,321772,79,519235,-85
2019-06-13 20:08:11,5.10,2.33,18.40,85.80,321592,79,518985,-85
2019-06-13 20:08:45,3.50,2.40,18.40,86.20,321574,79,518958,-85
2019-06-13 20:09:19,3.70,2.20,18.40,86.00,321767,79,518962,-86
2019-06-13 20:09:55,7.00,2.30,18.40,87.80,321668,79,518971,-84
2019-06-13 20:10:28,3.40,2.30,18.40,87.80,321590,79,518966,-85
2019-06-13 20:11:03,4.20,2.20,18.30,87.90,321533,79,519334,-85
2019-06-13 20:11:37,3.45,2.10,18.30,86.80,321668,79,518966,-85
2019-06-13 20:12:11,4.92,2.20,18.30,86.80,321760,79,519205,-85
2019-06-13 20:12:45,4.42,2.55,18.30,87.10,321571,79,518961,-85
2019-06-13 20:13:19,2.42,1.90,18.30,88.80,321787,79,519236,-85
2019-06-13 20:13:53,3.65,2.10,18.30,89.20,321553,79,518945,-85
2019-06-13 20:14:27,5.12,2.00,18.20,88.70,321683,79,519223,-85
2019-06-13 20:15:02,3.92,2.00,18.20,88.50,321702,79,518990,-85
2019-06-13 20:15:35,4.65,2.20,18.20,88.40,321554,79,518953,-85
2019-06-13 20:16:10,3.50,1.77,18.20,90.20,321551,79,519040,-85
2019-06-13 20:16:44,4.47,2.20,18.20,90.10,321581,79,519009,-85
2019-06-13 20:17:18,3.50,1.85,18.20,89.80,321552,79,519246,-86
2019-06-13 20:17:52,3.33,2.12,18.10,89.70,321723,79,519382,-85
2019-06-13 20:18:26,5.25,2.27,18.10,90.50,321515,79,518975,-85
2019-06-13 20:19:00,3.30,2.10,18.10,90.50,321636,79,518966,-85
2019-06-13 20:19:34,6.30,2.30,18.10,90.30,321726,79,519025,-86
2019-06-13 20:20:08,5.65,2.35,18.10,90.10,321561,79,519275,-85
2019-06-13 20:20:42,3.47,1.72,18.10,89.90,321689,79,519258,-85
2019-06-13 20:21:16,4.45,2.10,18.00,90.20,321607,79,519235,-85
2019-06-13 20:21:50,5.33,2.33,18.00,90.60,321582,79,519236,-85
2019-06-13 20:22:24,3.35,1.92,18.00,90.30,321654,79,519037,-85
2019-06-13 20:22:58,5.58,2.45,18.00,90.10,321556,79,519001,-84
2019-06-13 20:23:33,3.33,1.90,18.00,90.20,321609,79,518975,-85
2019-06-13 20:24:06,4.70,2.25,17.90,90.60,321523,79,519234,-85
2019-06-13 20:24:40,4.80,2.40,17.90,90.90,321523,79,519239,-85
2019-06-13 20:25:15,4.08,1.90,17.90,91.00,321776,79,519223,-85
2019-06-13 20:25:48,5.22,2.00,17.90,90.90,321727,79,518950,-85
2019-06-13 20:26:23,6.30,2.27,17.90,91.70,321485,79,519033,-85
2019-06-13 20:26:57,4.33,1.90,17.80,91.90,321564,79,518962,-85
2019-06-13 20:27:31,7.47,2.20,17.90,91.60,321530,79,518953,-85
2019-06-13 20:28:05,2.30,2.10,17.90,91.40,321575,79,518981,-85
2019-06-13 20:28:39,5.33,1.90,17.90,92.40,321804,79,518958,-85
2019-06-13 20:29:13,7.85,2.25,17.80,92.00,321536,79,519262,-85
2019-06-13 20:29:48,4.42,2.30,17.80,91.80,321594,79,519235,-85
2019-06-13 20:30:22,5.30,2.25,17.80,92.50,321604,79,519271,-85
2019-06-13 20:30:56,2.30,1.85,17.80,92.50,321567,79,518967,-85
2019-06-13 20:31:30,5.65,2.40,17.80,93.10,321581,79,519238,-85
2019-06-13 20:32:04,7.47,2.05,17.70,92.30,321552,79,519266,-85
2019-06-13 20:32:38,4.75,1.80,17.80,92.60,321568,79,518955,-85
2019-06-13 20:33:12,3.10,1.90,17.70,93.10,321577,79,519215,-85
2019-06-13 20:33:47,3.80,2.05,17.70,93.30,321637,79,519127,-85
2019-06-13 20:34:20,2.50,2.10,17.70,93.20,321582,79,518962,-84
2019-06-13 20:34:55,3.08,2.05,17.70,93.50,321538,79,518948,-85
2019-06-13 20:35:29,3.72,2.27,17.70,93.20,321602,79,518973,-84
2019-06-13 20:36:03,3.35,2.20,17.70,93.10,321639,79,519337,-85
2019-06-13 20:36:37,6.20,1.80,17.60,93.70,321613,79,518966,-85
2019-06-13 20:37:11,4.15,2.20,17.60,93.20,321577,79,519250,-84
2019-06-13 20:37:45,5.37,2.10,17.60,93.40,321587,79,519029,-84
2019-06-13 20:38:19,4.28,2.12,17.60,93.90,321749,79,519235,-85
2019-06-13 20:38:54,9.60,2.10,17.60,94.00,321359,79,522127,-84
2019-06-13 20:39:27,4.03,2.30,17.60,94.10,321686,79,519004,-84
2019-06-13 20:40:02,5.87,2.35,17.60,95.10,321611,79,518948,-85
2019-06-13 20:40:36,4.20,2.20,17.50,95.30,321528,79,518997,-84
2019-06-13 20:41:10,4.92,2.27,17.60,95.00,321546,79,519209,-84
2019-06-13 20:41:44,4.28,2.50,17.60,95.00,321551,79,519298,-85
2019-06-13 20:42:18,4.42,2.25,17.50,94.80,321509,79,519287,-84
2019-06-13 20:42:52,4.95,2.77,17.40,95.50,321530,79,518970,-85
2019-06-13 20:43:26,3.90,2.27,17.50,95.40,321600,79,519288,-85
2019-06-13 20:44:00,6.65,2.15,17.40,95.20,321575,79,518966,-84
2019-06-13 20:44:34,7.65,2.33,17.40,95.30,321469,79,518983,-85
2019-06-13 20:45:08,9.23,2.45,17.40,95.30,321415,79,522120,-85
2019-06-13 20:45:43,2.50,1.90,17.40,95.50,321763,79,519019,-85
2019-06-13 20:46:16,3.22,2.20,17.40,96.30,321570,79,519254,-85
2019-06-13 20:46:51,4.33,2.22,17.40,96.50,321509,79,519235,-85
2019-06-13 20:47:25,3.98,2.10,17.40,96.90,321743,79,519247,-85
2019-06-13 20:47:59,6.78,2.20,17.30,96.70,321627,79,519022,-84
2019-06-13 20:48:33,3.77,2.20,17.30,96.70,321531,79,519228,-84
2019-06-13 20:49:07,3.37,1.95,17.30,97.40,321562,79,518997,-85
2019-06-13 20:49:41,5.78,2.20,17.30,97.70,321586,79,518957,-85
2019-06-13 20:50:15,8.23,2.15,17.30,97.50,321758,79,518977,-85
2019-06-13 20:50:50,7.12,1.82,17.30,98.10,321600,79,518954,-84
2019-06-13 20:51:23,3.45,1.98,17.20,98.10,321837,79,519211,-85
2019-06-13 20:51:58,5.65,2.22,17.20,98.20,321668,79,519247,-85
2019-06-13 20:52:32,3.75,2.17,17.20,98.30,321534,79,519237,-84
2019-06-13 20:53:06,5.72,2.17,17.20,97.80,321640,79,518981,-85
2019-06-13 20:53:40,3.77,2.00,17.20,98.10,321680,79,518965,-85
2019-06-13 20:54:14,3.58,2.00,17.20,98.60,321574,79,518936,-85
2019-06-13 20:54:48,3.52,2.00,17.10,98.30,321579,79,519292,-85
2019-06-13 20:55:22,3.27,1.90,17.10,98.70,321619,79,519232,-85
2019-06-13 20:55:56,3.62,2.22,17.10,98.60,321550,79,519044,-85
2019-06-13 20:56:30,3.80,2.30,17.10,99.20,321664,79,519264,-85
2019-06-13 20:57:04,3.92,2.08,17.10,99.10,321681,79,519270,-85
2019-06-13 20:57:39,6.62,2.30,17.10,98.30,321769,79,518970,-84
2019-06-13 20:58:12,6.75,2.55,17.10,98.70,321505,79,518955,-85
2019-06-13 20:58:47,4.03,2.25,17.10,99.50,321692,79,519026,-85
2019-06-13 20:59:21,4.90,2.40,17.10,99.30,321671,79,519237,-84
2019-06-13 20:59:55,3.87,2.30,17.00,99.00,321743,79,519227,-84
2019-06-13 21:00:29,3.58,2.30,17.10,99.60,321538,79,519243,-85
2019-06-13 21:01:03,5.17,2.15,17.00,99.50,321734,79,518957,-85
2019-06-13 21:01:37,4.55,2.27,17.00,99.80,321573,79,519001,-85
2019-06-13 21:02:11,4.35,1.90,17.00,99.30,321580,79,518954,-85
2019-06-13 21:02:46,6.12,2.30,17.00,99.40,321544,79,519106,-85
2019-06-13 21:03:19,3.35,2.08,17.00,99.90,321812,79,519271,-85
2019-06-13 21:03:54,3.98,2.20,16.90,99.80,321552,79,518962,-85
2019-06-13 21:04:28,5.03,2.02,16.90,99.60,321580,79,519294,-84
2019-06-13 21:05:02,4.08,2.42,16.90,99.60,321573,79,518962,-84
2019-06-13 21:05:36,3.42,2.10,16.90,99.90,321778,79,519228,-84
2019-06-13 21:06:10,5.00,2.10,16.90,99.90,321566,79,518977,-85
2019-06-13 21:06:44,3.22,2.20,16.90,99.90,321534,79,519024,-85
2019-06-13 21:07:19,5.90,2.30,16.90,99.90,321701,79,519228,-85
2019-06-13 21:07:53,3.20,2.45,16.90,99.90,321592,79,518962,-85
2019-06-13 21:08:27,5.00,2.30,16.90,99.90,321563,79,519223,-85
2019-06-13 21:09:01,4.20,2.37,16.90,99.90,321695,79,518962,-85
2019-06-13 21:09:35,5.65,2.80,16.80,99.90,321541,79,519217,-85
2019-06-13 21:10:09,6.58,2.65,16.90,99.90,321520,79,518977,-85
2019-06-13 21:10:43,4.22,2.40,16.80,99.90,321491,79,519236,-85
2019-06-13 21:11:17,5.53,2.60,16.80,99.90,321580,79,518985,-85
2019-06-13 21:11:51,3.77,2.45,16.80,99.90,321675,79,519220,-84
2019-06-13 21:12:25,4.28,2.55,16.80,99.90,321592,79,518954,-85
2019-06-13 21:13:00,4.72,2.55,16.80,99.90,321561,79,519258,-85
2019-06-13 21:13:33,4.87,2.27,16.80,99.90,321623,79,518962,-85
2019-06-13 21:14:08,5.62,2.30,16.70,99.90,321600,79,519239,-85
2019-06-13 21:14:42,3.17,2.42,16.70,99.90,321544,79,518985,-85
2019-06-13 21:15:16,4.75,2.70,16.70,99.90,321580,79,519236,-85
2019-06-13 21:15:50,6.03,2.62,16.70,99.90,321541,79,518966,-85
2019-06-13 21:16:24,5.08,2.70,16.70,99.90,321531,79,519227,-85
2019-06-13 21:16:58,6.70,2.30,16.70,99.90,321648,79,518997,-85
2019-06-13 21:17:32,3.10,2.47,16.60,99.90,321571,79,519213,-85
2019-06-13 21:18:06,5.85,2.77,16.60,99.90,321707,79,518989,-84
2019-06-13 21:18:40,5.58,2.47,16.60,99.90,321524,79,519041,-85
2019-06-13 21:19:14,8.63,3.20,16.60,99.90,321496,79,518958,-85
2019-06-13 21:19:49,3.83,2.67,16.60,99.90,321572,79,519243,-84
2019-06-13 21:20:23,4.17,2.37,16.50,99.90,321617,79,519220,-84
2019-06-13 21:20:57,7.35,2.98,16.60,99.90,321520,79,518968,-84
2019-06-13 21:21:31,5.55,2.60,16.50,99.90,321557,79,519223,-85
2019-06-13 21:22:05,4.20,2.60,16.50,99.90,321608,79,518966,-85
2019-06-13 21:22:39,3.62,2.70,16.50,99.90,321666,79,519288,-85
2019-06-13 21:23:14,5.75,2.90,16.50,99.90,321653,79,518950,-85
2019-06-13 21:23:47,4.60,2.75,16.50,99.90,321557,79,519288,-84
2019-06-13 21:24:22,3.40,2.35,16.50,99.90,321545,79,518958,-85
2019-06-13 21:24:56,6.53,2.67,16.50,99.90,321499,79,519232,-85
2019-06-13 21:25:30,5.45,2.47,16.50,99.90,321599,79,518985,-85
2019-06-13 21:26:04,6.45,2.40,16.40,99.90,321534,79,519223,-84
2019-06-13 21:26:38,3.77,2.17,16.40,99.90,321579,79,518989,-85
2019-06-13 21:27:12,3.17,2.45,16.40,99.90,321628,79,519235,-85
2019-06-13 21:27:46,4.83,2.42,16.40,99.90,321656,79,518957,-85
2019-06-13 21:28:20,5.30,2.67,16.40,99.90,321587,79,519239,-84
2019-06-13 21:28:54,5.33,2.40,16.40,99.90,321490,79,518973,-85
2019-06-13 21:29:28,4.65,2.50,16.40,99.90,321642,79,519223,-85
2019-06-13 21:30:04,4.95,2.65,16.40,99.90,321587,79,518958,-84
2019-06-13 21:30:37,4.30,2.62,16.40,99.90,321695,79,519228,-85
2019-06-13 21:31:12,3.12,2.42,16.40,99.90,321538,79,518954,-84
2019-06-13 21:31:46,3.60,2.55,16.40,99.90,321589,79,519224,-85
2019-06-13 21:32:20,3.98,2.42,16.40,99.90,321699,79,518990,-85
2019-06-13 21:32:54,4.30,2.37,16.30,99.90,321658,79,519251,-85
2019-06-13 21:33:28,3.65,2.60,16.30,99.90,321568,79,518986,-84
2019-06-13 21:34:02,5.67,2.60,16.30,99.90,321694,79,518957,-85
2019-06-13 21:34:36,5.65,2.50,16.30,99.90,321573,79,518966,-85
2019-06-13 21:35:10,3.77,2.50,16.30,99.90,321522,79,518997,-85
2019-06-13 21:35:44,3.67,2.30,16.30,99.90,321543,79,519238,-84
2019-06-13 21:36:18,3.17,2.30,16.30,99.90,321602,79,519266,-85
2019-06-13 21:36:53,5.72,2.50,16.20,99.90,321662,79,519038,-85
2019-06-13 21:37:26,3.75,2.62,16.30,99.90,321675,79,519013,-85
2019-06-13 21:38:01,3.10,2.10,16.20,99.90,321692,79,518962,-85
2019-06-13 21:38:35,5.03,2.37,16.20,99.90,321562,79,518950,-85
2019-06-13 21:39:09,6.58,2.77,16.20,99.90,321497,79,519318,-85
2019-06-13 21:39:43,6.03,2.60,16.20,99.90,321558,79,518954,-85
2019-06-13 21:40:17,3.83,2.58,16.20,99.90,321586,79,519000,-85
2019-06-13 21:40:51,5.00,2.58,16.20,99.90,321623,79,519232,-85
2019-06-13 21:41:25,5.25,2.22,16.20,99.90,321579,79,519248,-85
2019-06-13 21:42:00,7.03,2.50,16.10,99.90,321773,79,518991,-85
2019-06-13 21:42:33,4.50,2.58,16.20,99.90,321577,79,518962,-85
2019-06-13 21:43:08,3.67,2.42,16.20,99.90,321728,79,519492,-85
2019-06-13 21:43:46,3.62,2.47,16.20,99.90,321536,79,519023,-85
2019-06-13 21:44:17,3.58,2.20,16.10,99.90,319835,79,519016,-84
2019-06-13 21:44:52,6.92,2.30,16.10,99.90,321417,79,519321,-85
2019-06-13 21:45:26,4.62,2.70,16.10,99.90,321647,79,518959,-85
2019-06-13 21:46:00,5.45,2.30,16.10,99.90,321655,79,519322,-84
2019-06-13 21:46:34,6.92,2.95,16.10,99.90,321539,79,518949,-84
2019-06-13 21:47:08,4.58,2.80,16.10,99.90,321493,79,519252,-84
2019-06-13 21:47:42,4.47,2.60,16.10,99.90,321536,79,519029,-84
2019-06-13 21:48:16,5.47,3.02,16.10,99.90,321597,79,519215,-83
2019-06-13 21:48:50,5.95,2.80,16.10,99.90,321571,79,519100,-84
2019-06-13 21:49:24,7.08,2.72,16.10,99.90,321434,79,518965,-84
2019-06-13 21:49:58,3.62,2.60,16.10,99.90,321584,79,519000,-84
2019-06-13 21:50:33,4.85,2.92,16.00,99.90,321690,79,518966,-84
2019-06-13 21:51:06,5.00,2.80,16.00,99.90,321529,79,519222,-85
2019-06-13 21:51:41,7.95,2.80,16.00,99.90,321485,79,519226,-85
2019-06-13 21:52:15,5.45,2.65,16.00,99.90,321547,79,518943,-84
2019-06-13 21:52:49,3.98,2.80,16.00,99.90,321571,79,519005,-84
2019-06-13 21:53:23,5.08,2.40,15.90,99.90,321555,79,518958,-84
2019-06-13 21:53:57,6.87,2.67,15.90,99.90,321631,79,519228,-85
2019-06-13 21:54:31,5.33,2.80,15.90,99.90,321585,79,519277,-85
2019-06-13 21:55:08,5.40,2.50,15.90,99.90,321508,79,519238,-85
2019-06-13 21:55:42,4.05,2.70,15.90,99.90,321257,79,518996,-84
2019-06-13 21:56:16,5.10,2.50,15.90,99.90,321475,79,518962,-85
2019-06-13 21:56:50,9.38,3.00,15.90,99.90,321490,79,525235,-84
2019-06-13 21:57:24,4.00,2.50,15.90,99.90,321510,79,519246,-84
2019-06-13 21:57:58,4.60,2.70,15.90,99.90,321562,79,518962,-85
2019-06-13 21:58:32,12.10,2.85,15.90,99.90,321413,79,525547,-84
2019-06-13 21:59:07,11.55,2.95,15.90,99.90,321406,79,525583,-84
2019-06-13 21:59:40,8.23,2.87,15.80,99.90,321531,79,518978,-85
2019-06-13 22:00:22,3.50,2.58,15.90,99.90,321558,79,519219,-85
2019-06-13 22:00:56,3.42,2.72,15.80,99.90,317254,79,519132,-85
2019-06-13 22:01:30,4.12,2.62,15.90,99.90,321533,79,519220,-84
2019-06-13 22:02:04,7.08,2.70,15.80,99.90,321587,79,519232,-84
2019-06-13 22:02:39,4.47,2.72,15.80,99.90,321677,79,519254,-85
2019-06-13 22:03:12,4.10,2.45,15.90,99.90,321541,79,519236,-84
2019-06-13 22:03:47,12.00,3.08,15.90,99.90,321620,79,518962,-85
2019-06-13 22:04:21,7.78,3.27,15.90,99.90,321577,79,519279,-85
2019-06-13 22:04:55,4.60,3.00,15.80,99.90,321535,79,518958,-85
2019-06-13 22:05:29,7.28,3.15,15.80,99.90,321524,79,519243,-85
2019-06-13 22:06:03,4.00,2.85,15.80,99.90,321516,79,518990,-85
2019-06-13 22:06:37,5.12,2.70,15.80,99.90,321583,79,519251,-85
2019-06-13 22:07:11,6.83,2.90,15.70,99.90,321512,79,519005,-85
2019-06-13 22:07:45,3.10,2.50,15.70,99.90,321589,79,519229,-84
2019-06-13 22:08:19,4.37,2.98,15.70,99.90,321669,79,518961,-84
2019-06-13 22:08:53,4.95,2.65,15.70,99.90,321681,79,518997,-85
2019-06-13 22:09:28,3.47,2.83,15.70,99.90,321520,79,518957,-85
2019-06-13 22:10:02,5.97,3.15,15.70,99.90,321564,79,518981,-84
2019-06-13 22:10:36,4.65,3.10,15.70,99.90,321547,79,519219,-84
2019-06-13 22:11:10,4.72,2.92,15.70,99.90,321478,79,519002,-84
2019-06-13 22:11:44,4.65,3.00,15.70,99.90,321685,79,518971,-84
2019-06-13 22:12:18,5.83,2.52,15.70,99.90,321640,79,518958,-85
2019-06-13 22:12:52,4.58,2.98,15.70,99.90,321571,79,518967,-84
2019-06-13 22:13:26,7.10,2.90,15.70,99.90,321562,79,519254,-85
2019-06-13 22:14:00,4.20,3.12,15.70,99.90,321514,79,518962,-84
2019-06-13 22:14:35,6.25,2.90,15.70,99.90,321561,79,519246,-84
2019-06-13 22:15:08,2.95,2.60,15.70,99.90,321531,79,518990,-85
2019-06-13 22:15:43,4.40,2.80,15.70,99.90,321529,79,519267,-85
2019-06-13 22:16:17,4.80,2.87,15.60,99.90,321497,79,518994,-85
2019-06-13 22:16:51,5.95,3.15,15.60,99.90,321558,79,519271,-85
2019-06-13 22:17:25,8.30,2.70,15.60,99.90,321460,79,518986,-85
2019-06-13 22:17:59,3.52,2.95,15.60,99.90,321581,79,519227,-85
2019-06-13 22:18:33,4.85,2.75,15.60,99.90,321563,79,519005,-85
2019-06-13 22:19:07,5.75,2.77,15.60,99.90,321569,79,518998,-84
2019-06-13 22:19:41,6.37,2.80,15.60,99.90,321579,79,518981,-85
2019-06-13 22:20:15,5.50,2.77,15.60,99.90,321553,79,519237,-85
2019-06-13 22:20:49,5.42,2.80,15.60,99.90,321601,79,518940,-85
2019-06-13 22:21:24,5.10,3.10,15.60,99.90,321465,79,519280,-85
2019-06-13 22:21:57,3.87,2.90,15.60,99.90,321578,79,518948,-85
2019-06-13 22:22:32,4.33,2.95,15.60,99.90,321593,79,519298,-85
2019-06-13 22:23:06,6.30,3.15,15.50,99.90,321561,79,518994,-84
2019-06-13 22:23:40,5.62,2.45,15.50,99.90,321609,79,519265,-84
2019-06-13 22:24:14,3.80,2.72,15.50,99.90,321619,79,519016,-85
2019-06-13 22:24:48,4.15,3.02,15.50,99.90,321583,79,519223,-85
2019-06-13 22:25:22,4.55,2.50,15.50,99.90,321534,79,518981,-85
2019-06-13 22:25:56,4.00,2.90,15.50,99.90,321539,79,519303,-85
2019-06-13 22:26:31,5.30,3.00,15.50,99.90,321632,79,518962,-84
2019-06-13 22:27:04,5.55,3.00,15.50,99.90,321715,79,518973,-85
2019-06-13 22:27:39,5.92,2.98,15.50,99.90,321568,79,518991,-85
2019-06-13 22:28:13,5.33,2.72,15.50,99.90,321602,79,518988,-85
2019-06-13 22:28:47,6.42,3.15,15.40,99.90,321548,79,519246,-84
2019-06-13 22:29:21,10.88,3.10,15.40,99.90,321317,79,525266,-85
2019-06-13 22:29:55,4.37,2.87,15.40,99.90,321538,79,519250,-84
2019-06-13 22:30:29,5.80,3.02,15.40,99.90,321700,79,518957,-84
2019-06-13 22:31:03,6.35,2.95,15.40,99.90,321599,79,519009,-85
2019-06-13 22:31:38,4.95,2.85,15.40,99.90,321536,79,519226,-84
2019-06-13 22:32:11,3.85,2.95,15.30,99.90,321559,79,519239,-84
2019-06-13 22:32:46,4.85,2.65,15.30,99.90,321597,79,519235,-84
2019-06-13 22:33:20,4.85,3.00,15.30,99.90,321524,79,519228,-85
2019-06-13 22:33:54,5.60,2.98,15.30,99.90,321552,79,518962,-84
2019-06-13 22:34:28,4.35,3.05,15.30,99.90,321543,79,518966,-84
2019-06-13 22:35:02,4.25,2.90,15.30,99.90,321546,79,518948,-85
2019-06-13 22:35:36,4.90,2.80,15.30,99.90,321486,79,519236,-84
2019-06-13 22:36:10,8.38,3.10,15.40,99.90,321471,79,518958,-84
2019-06-13 22:36:45,6.42,3.05,15.50,99.90,321559,79,519278,-84
2019-06-13 22:37:18,5.30,3.20,15.50,99.90,321512,79,518966,-85
2019-06-13 22:37:53,4.95,2.95,15.50,99.90,321544,79,519262,-85
2019-06-13 22:38:27,5.42,2.90,15.50,99.90,321499,79,518969,-85
2019-06-13 22:39:01,4.60,3.10,15.50,99.90,321593,79,519223,-84
2019-06-13 22:39:35,5.00,3.10,15.50,99.90,321536,79,518958,-84
2019-06-13 22:40:10,5.53,3.30,15.50,99.90,321579,79,519239,-85
2019-06-13 22:40:43,4.30,2.77,15.50,99.90,321585,79,519314,-85
2019-06-13 22:41:18,3.67,2.77,15.40,99.90,321561,79,519240,-85
2019-06-13 22:41:52,3.58,2.98,15.40,99.90,321558,79,518949,-84
2019-06-13 22:42:26,8.75,3.20,15.40,99.90,321618,79,519017,-84
2019-06-13 22:43:00,6.62,3.10,15.40,99.90,321607,79,518954,-85
2019-06-13 22:43:34,4.10,3.00,15.40,99.90,321486,79,519266,-84
2019-06-13 22:44:08,8.78,3.15,15.40,99.90,321327,79,519259,-84
2019-06-13 22:44:42,7.10,2.98,15.30,99.90,321589,79,519224,-85
2019-06-13 22:45:17,5.47,2.95,15.40,99.90,321557,79,519075,-84
2019-06-13 22:45:50,3.98,2.85,15.40,99.90,321543,79,518962,-84
2019-06-13 22:46:25,6.80,3.05,15.30,99.90,321515,79,518971,-84
2019-06-13 22:46:59,5.03,3.20,15.30,99.90,321568,79,518950,-85
2019-06-13 22:47:33,4.92,3.00,15.30,99.90,321534,79,519248,-84
2019-06-13 22:48:07,5.17,3.17,15.30,99.90,321554,79,518983,-84
2019-06-13 22:48:41,6.03,3.08,15.30,99.90,321587,79,519239,-84
2019-06-13 22:49:15,4.22,2.85,15.30,99.90,321554,79,518940,-85
2019-06-13 22:49:49,8.00,3.25,15.30,99.90,321391,79,518966,-84
2019-06-13 22:50:23,6.53,3.40,15.30,99.90,321543,79,518962,-84
2019-06-13 22:50:57,4.15,3.00,15.20,99.90,321587,79,519256,-85
2019-06-13 22:51:31,6.92,3.37,15.20,99.90,321558,79,519420,-84
2019-06-13 22:52:06,7.12,3.33,15.20,99.90,321516,79,519243,-85
2019-06-13 22:52:40,3.47,2.90,15.20,99.90,321569,79,518954,-84
2019-06-13 22:53:14,7.25,3.40,15.20,99.90,321485,79,519213,-84
2019-06-13 22:53:48,5.15,3.42,15.20,99.90,321516,79,519145,-84
2019-06-13 22:54:22,5.97,3.27,15.10,99.90,321608,79,518970,-84
2019-06-13 22:54:56,6.40,3.50,15.10,99.90,321686,79,518966,-85
2019-06-13 22:55:31,5.70,3.00,15.10,99.90,321575,79,518958,-85
2019-06-13 22:56:04,5.00,3.27,15.10,99.90,321483,79,519009,-85
2019-06-13 22:56:39,5.08,3.42,15.10,99.90,321587,79,518958,-85
2019-06-13 22:57:13,7.28,3.10,15.10,99.90,321561,79,518952,-85
2019-06-13 22:57:47,4.22,3.08,15.10,99.90,321552,79,519204,-84
2019-06-13 22:58:22,5.35,3.33,15.10,99.90,321534,79,518957,-85
2019-06-13 22:58:56,5.58,3.37,15.10,99.90,321535,79,518966,-84
2019-06-13 22:59:30,4.20,3.30,15.10,99.90,321506,79,519289,-84
2019-06-13 23:00:09,5.08,3.00,15.10,99.90,321568,79,519235,-85
2019-06-13 23:00:43,7.20,3.70,15.10,99.90,321197,79,519255,-85
2019-06-13 23:01:18,5.08,3.40,15.00,99.90,321565,79,518982,-84
2019-06-13 23:01:52,5.15,3.10,15.00,99.90,321544,79,519262,-84
2019-06-13 23:02:26,5.95,3.22,15.00,99.90,321578,79,519216,-84
2019-06-13 23:03:00,4.83,3.15,15.00,99.90,321537,79,518954,-84
2019-06-13 23:03:34,9.18,3.60,15.00,99.90,321389,79,519290,-85
2019-06-13 23:04:09,5.00,3.20,15.00,99.90,321480,79,518948,-84
2019-06-13 23:04:42,4.67,3.40,15.00,99.90,321589,79,518966,-84
2019-06-13 23:05:17,7.83,3.60,15.00,99.90,321556,79,519005,-85
2019-06-13 23:05:51,5.58,3.55,15.00,99.90,321492,79,518958,-85
2019-06-13 23:06:25,7.45,3.72,15.00,99.90,321544,79,519251,-84
2019-06-13 23:06:59,5.85,3.40,15.00,99.90,321560,79,518957,-84
2019-06-13 23:07:33,3.98,3.30,15.00,99.90,321675,79,519241,-84
2019-06-13 23:08:07,6.10,3.50,14.90,99.90,321536,79,519000,-84
2019-06-13 23:08:41,4.85,3.62,15.00,99.90,321704,79,519228,-85
2019-06-13 23:09:15,5.72,3.35,14.90,99.90,321570,79,518979,-85
2019-06-13 23:09:49,6.42,3.70,14.90,99.90,321552,79,518985,-85
2019-06-13 23:10:24,5.62,3.52,14.90,99.90,321574,79,518958,-84
2019-06-13 23:10:58,5.78,3.52,14.90,99.90,321496,79,519313,-85
2019-06-13 23:11:32,5.37,3.55,14.80,99.90,321540,79,519006,-85
2019-06-13 23:12:06,5.05,3.37,14.90,99.90,321484,79,519218,-85
2019-06-13 23:12:40,6.05,3.50,14.80,99.90,321669,79,518958,-85
2019-06-13 23:13:14,5.28,3.62,14.80,99.90,321697,79,518944,-84
2019-06-13 23:13:48,5.40,3.70,14.80,99.90,321524,79,519122,-83
2019-06-13 23:14:23,7.08,3.50,14.90,99.90,321591,79,518958,-84
2019-06-13 23:14:56,4.60,3.50,14.90,99.90,321577,79,519262,-85
2019-06-13 23:15:31,8.03,3.65,14.90,99.90,321505,79,518975,-84
2019-06-13 23:16:05,3.98,3.47,14.80,99.90,321433,79,519248,-84
2019-06-13 23:16:39,4.92,3.62,14.90,99.90,321542,79,518971,-84
2019-06-13 23:17:13,7.58,3.50,14.90,99.90,321574,79,519247,-85
2019-06-13 23:17:47,6.92,3.40,14.80,99.90,321493,79,519049,-84
2019-06-13 23:18:21,4.70,3.10,14.80,99.90,321560,79,518965,-85
2019-06-13 23:18:55,5.25,3.60,14.80,99.90,321683,79,518961,-85
2019-06-13 23:19:30,4.62,3.27,14.80,99.90,321573,79,518970,-85
2019-06-13 23:20:04,8.10,3.75,14.70,99.90,321537,79,519204,-85
2019-06-13 23:20:39,4.22,3.55,14.70,99.90,321574,79,519004,-84
2019-06-13 23:21:13,6.58,3.50,14.70,99.90,321695,79,519271,-84
2019-06-13 23:21:47,5.10,3.40,14.70,99.90,321536,79,519344,-85
2019-06-13 23:22:21,5.08,3.35,14.70,99.90,321517,79,519213,-84
2019-06-13 23:22:56,3.83,3.27,14.70,99.90,321554,79,518962,-85
2019-06-13 23:23:29,6.10,3.42,14.70,99.90,321539,79,518975,-85
2019-06-13 23:24:04,5.85,3.70,14.70,99.90,321497,79,518953,-84
2019-06-13 23:24:38,4.50,3.40,14.70,99.90,321542,79,518994,-85
2019-06-13 23:25:12,4.33,3.35,14.70,99.90,321552,79,519286,-84
2019-06-13 23:25:46,6.70,4.00,14.70,99.90,321472,79,518958,-85
2019-06-13 23:26:20,6.33,3.70,14.70,99.90,321468,79,519228,-84
2019-06-13 23:26:54,5.97,3.87,14.70,99.90,321595,79,518961,-85
2019-06-13 23:27:28,5.55,3.58,14.70,99.90,321582,79,519240,-85
2019-06-13 23:28:03,6.28,3.60,14.70,99.90,321502,79,518947,-84
2019-06-13 23:28:36,4.00,3.60,14.60,99.90,321545,79,519226,-85
2019-06-13 23:29:10,6.50,3.55,14.60,99.90,321535,79,518962,-84
2019-06-13 23:29:45,4.87,3.22,14.60,99.90,321573,79,519219,-85
2019-06-13 23:30:18,4.50,3.50,14.60,99.90,321559,79,519001,-84
2019-06-13 23:30:53,6.10,3.33,14.60,99.90,321589,79,519224,-85
2019-06-13 23:31:27,8.83,3.77,14.60,99.90,321564,79,519035,-85
2019-06-13 23:32:01,4.70,3.70,14.60,99.90,321559,79,519044,-85
2019-06-13 23:32:35,7.03,3.77,14.60,99.90,321598,79,518962,-84
2019-06-13 23:33:09,8.63,3.60,14.60,99.90,321546,79,519231,-84
2019-06-13 23:33:43,6.28,3.60,14.60,99.90,321605,79,519271,-84
2019-06-13 23:34:17,4.70,3.80,14.60,99.90,321572,79,519261,-84
2019-06-13 23:34:52,5.22,3.60,14.60,99.90,321587,79,518961,-84
2019-06-13 23:35:25,5.37,3.42,14.60,99.90,321613,79,518958,-85
2019-06-13 23:36:00,7.83,3.52,14.60,99.90,321528,79,519014,-84
2019-06-13 23:36:34,5.53,3.70,14.60,99.90,321538,79,519267,-85
2019-06-13 23:37:08,5.22,3.90,14.60,99.90,321605,79,518977,-85
2019-06-13 23:37:42,6.50,3.67,14.60,99.90,321578,79,519256,-84
2019-06-13 23:38:16,6.10,3.45,14.60,99.90,321501,79,518958,-84
2019-06-13 23:38:50,9.43,3.77,14.60,99.90,321480,79,522110,-84
2019-06-13 23:39:24,5.35,3.60,14.60,99.90,321607,79,518957,-84
2019-06-13 23:39:58,5.37,3.60,14.60,99.90,321539,79,519064,-84
2019-06-13 23:40:33,5.90,3.60,14.60,99.90,321564,79,519254,-84
2019-06-13 23:41:07,4.67,3.58,14.50,99.90,321539,79,518948,-84
2019-06-13 23:41:42,5.83,3.70,14.50,99.90,321728,79,518961,-85
2019-06-13 23:42:15,5.20,3.77,14.50,99.90,321562,79,519224,-84
2019-06-13 23:42:50,5.47,3.80,14.60,99.90,321608,79,519239,-84
2019-06-13 23:43:24,6.62,3.50,14.60,99.90,321595,79,518956,-84
2019-06-13 23:43:58,6.45,3.37,14.50,99.90,321518,79,518973,-85
2019-06-13 23:44:32,6.03,3.70,14.50,99.90,321533,79,518954,-84
2019-06-13 23:45:08,4.75,3.50,14.50,99.90,321580,79,519237,-85
2019-06-13 23:45:42,6.33,3.65,14.60,99.90,321636,79,518966,-84
2019-06-13 23:46:16,5.72,3.70,14.50,99.90,321499,79,518958,-85
2019-06-13 23:46:50,5.47,3.60,14.50,99.90,321568,79,519005,-84
2019-06-13 23:47:24,4.67,3.30,14.50,99.90,321588,79,519238,-84
2019-06-13 23:47:58,8.15,4.00,14.60,99.90,321587,79,519063,-84
2019-06-13 23:48:33,6.50,3.80,14.60,99.90,321506,79,519231,-84
2019-06-13 23:49:07,8.30,3.98,14.50,99.90,321612,79,518952,-84
2019-06-13 23:49:41,6.75,3.70,14.50,99.90,321577,79,518967,-84
2019-06-13 23:50:16,4.25,3.60,14.50,99.90,321500,79,518958,-84
2019-06-13 23:50:49,7.08,4.00,14.50,99.90,321567,79,519256,-84
2019-06-13 23:51:24,5.67,3.70,14.50,99.90,321613,79,518954,-85
2019-06-13 23:51:58,5.97,3.40,14.50,99.90,321547,79,519247,-85
2019-06-13 23:52:32,4.22,3.80,14.50,99.90,321588,79,518952,-85
2019-06-13 23:53:06,6.78,4.03,14.50,99.90,321543,79,519265,-84
2019-06-13 23:53:40,9.25,3.95,14.50,99.90,321347,79,518962,-84
2019-06-13 23:54:14,5.45,3.65,14.50,99.90,321496,79,519238,-85
2019-06-13 23:54:49,6.10,3.90,14.50,99.90,321585,79,519028,-84
2019-06-13 23:55:23,6.47,3.70,14.50,99.90,321605,79,518966,-85
2019-06-13 23:55:57,4.22,3.83,14.50,99.90,321520,79,519266,-85
2019-06-13 23:56:31,6.50,3.67,14.50,99.90,321534,79,519009,-84
2019-06-13 23:57:05,11.33,3.50,14.50,99.90,321626,79,525493,-85
2019-06-13 23:57:39,4.33,3.90,14.50,99.90,314789,79,518995,-84
2019-06-13 23:58:13,9.03,4.62,14.50,99.90,314813,81,519238,-84
2019-06-13 23:58:47,6.22,4.25,14.50,99.90,314744,81,518956,-84
2019-06-13 23:59:21,5.08,3.65,14.40,99.90,315632,79,519294,-84
2019-06-13 23:59:55,6.87,3.65,14.40,99.90,321574,79,519031,-84