2019-06-13 00:00:26,6.83,6.22,13.50,99.90,376849,78,21142,-69
2019-06-13 00:00:59,8.08,6.85,13.50,99.90,370852,79,21142,-68
2019-06-13 00:01:33,7.90,7.20,13.50,99.90,371329,79,21160,-69
2019-06-13 00:02:07,7.60,6.90,13.50,99.90,370824,79,21131,-69
2019-06-13 00:02:40,8.13,7.40,13.50,99.90,371872,78,21123,-68
2019-06-13 00:03:15,9.85,7.15,13.60,99.90,377108,78,21103,-68
2019-06-13 00:03:49,8.20,7.40,13.60,99.90,376416,78,21079,-68
2019-06-13 00:04:22,8.75,7.50,13.50,99.90,376463,78,21146,-68
2019-06-13 00:04:56,8.55,7.75,13.50,99.90,376614,78,21533,-68
2019-06-13 00:05:30,9.43,8.20,13.50,99.90,377028,78,21021,-68
2019-06-13 00:06:04,8.83,8.03,13.50,99.90,377100,78,21052,-68
2019-06-13 00:06:38,9.03,8.15,13.50,99.90,376858,78,21524,-68
2019-06-13 00:07:12,9.08,7.95,13.50,99.90,376727,78,21048,-68
2019-06-13 00:07:45,9.95,7.55,13.50,99.90,376365,78,21188,-68
2019-06-13 00:08:19,7.70,6.97,13.50,99.90,376372,78,21446,-68
2019-06-13 00:08:53,8.20,7.50,13.50,99.90,376459,78,21051,-68
2019-06-13 00:09:27,9.43,8.53,13.60,99.90,376643,78,21065,-68
2019-06-13 00:10:01,9.38,8.03,13.60,99.90,376883,77,21044,-68
2019-06-13 00:10:35,10.53,8.75,13.60,99.90,377060,77,21523,-68
2019-06-13 00:11:08,9.20,7.72,13.60,99.90,377252,78,21076,-68
2019-06-13 00:11:42,8.53,7.75,13.60,99.90,376512,78,21501,-68
2019-06-13 00:12:16,8.98,8.13,13.60,99.90,376911,78,21095,-68
2019-06-13 00:12:49,8.43,7.62,13.60,99.90,376408,78,21064,-68
2019-06-13 00:13:23,8.08,7.28,13.60,99.90,376763,77,21118,-68
2019-06-13 00:13:57,8.00,7.20,13.60,99.90,376425,78,21053,-68
2019-06-13 00:14:31,9.68,8.20,13.70,99.90,376827,78,21142,-68
2019-06-13 00:15:06,9.33,8.05,13.70,99.90,376475,78,21110,-68
2019-06-13 00:15:40,11.53,7.62,13.60,99.90,376298,77,21061,-68
2019-06-13 00:16:13,8.68,7.87,13.60,99.90,376545,78,21060,-68
2019-06-13 00:16:48,9.90,8.90,13.60,99.90,376378,78,21063,-68
2019-06-13 00:17:21,10.98,7.95,13.60,99.90,376440,78,21505,-68
2019-06-13 00:17:55,8.93,8.10,13.60,99.90,376601,78,21057,-68
2019-06-13 00:18:29,8.63,7.72,13.50,99.90,376397,78,21064,-68
2019-06-13 00:19:04,8.63,7.83,13.60,99.90,376855,78,21056,-68
2019-06-13 00:19:37,7.75,6.87,13.60,99.90,376410,78,21098,-68
2019-06-13 00:20:11,8.13,7.28,13.60,99.90,376694,78,21133,-68
2019-06-13 00:20:45,7.15,6.45,13.70,99.90,376778,78,21040,-68
2019-06-13 00:21:18,8.38,7.58,13.70,99.90,376540,78,21048,-68
2019-06-13 00:21:52,8.20,7.40,13.70,99.90,376980,77,21532,-68
2019-06-13 00:22:26,10.53,8.23,13.70,99.90,376342,78,21056,-68
2019-06-13 00:23:00,8.68,7.65,13.70,99.90,377204,78,21142,-68
2019-06-13 00:23:34,9.80,8.40,13.60,99.90,376310,78,21064,-68
2019-06-13 00:24:08,9.75,8.75,13.60,99.90,376269,78,21130,-68
2019-06-13 00:24:42,10.55,9.28,13.60,99.90,376245,78,21040,-68
2019-06-13 00:25:15,10.55,9.18,13.60,99.90,376334,78,21521,-68
2019-06-13 00:25:49,10.23,9.33,13.60,99.90,376659,78,21092,-68
2019-06-13 00:26:23,10.08,9.18,13.70,99.90,376804,78,21044,-68
2019-06-13 00:26:57,11.80,8.68,13.70,99.90,376661,78,21138,-68
2019-06-13 00:27:31,10.30,9.30,13.70,99.90,376388,78,21072,-68
2019-06-13 00:28:04,10.88,8.93,13.70,99.90,376200,78,21052,-68
2019-06-13 00:28:38,12.18,10.03,13.60,99.90,376361,78,21048,-68
2019-06-13 00:29:12,9.23,8.33,13.60,99.90,376487,78,21369,-68
2019-06-13 00:29:45,10.28,9.25,13.60,99.90,376432,78,21114,-68
2019-06-13 00:30:20,10.43,9.43,13.60,99.90,376403,78,21655,-68
2019-06-13 00:30:53,11.10,10.05,13.60,99.90,376375,78,21072,-68
2019-06-13 00:31:27,10.93,9.83,13.70,99.90,376725,77,21201,-68
2019-06-13 00:32:01,14.60,9.35,13.60,99.90,376421,78,21064,-68
2019-06-13 00:32:35,9.25,8.43,13.60,99.90,377783,78,21185,-68
2019-06-13 00:33:08,8.43,7.62,13.50,99.90,379777,77,21063,-68
2019-06-13 00:33:42,10.08,9.08,13.50,99.90,380559,77,21655,-68
2019-06-13 00:34:16,8.95,8.10,13.60,99.90,380739,77,21067,-68
2019-06-13 00:34:50,8.53,7.72,13.50,99.90,380638,77,21085,-68
2019-06-13 00:35:24,7.95,7.25,13.50,99.90,380818,77,21616,-68
2019-06-13 00:35:58,8.68,7.97,13.60,99.90,380657,77,21098,-68
2019-06-13 00:36:31,9.10,8.20,13.60,99.90,380737,77,21040,-68
2019-06-13 00:37:05,10.98,9.50,13.60,99.90,380650,77,21062,-68
2019-06-13 00:37:39,10.10,9.10,13.60,99.90,380718,77,21168,-68
2019-06-13 00:38:13,9.33,8.15,13.60,99.90,380720,77,21058,-68
2019-06-13 00:38:47,8.25,7.45,13.60,99.90,380752,77,21067,-68
2019-06-13 00:39:21,9.80,8.80,13.50,99.90,380741,77,21112,-68
2019-06-13 00:39:54,12.10,7.20,13.50,99.90,380712,77,21055,-68
2019-06-13 00:40:28,8.70,7.90,13.60,99.90,380730,77,21445,-68
2019-06-13 00:41:02,7.25,6.55,13.60,99.90,380712,77,21051,-68
2019-06-13 00:41:35,7.67,6.97,13.60,99.90,380742,77,21188,-68
2019-06-13 00:42:09,7.45,6.75,13.60,99.90,380850,77,21646,-68
2019-06-13 00:42:43,7.90,7.10,13.70,99.90,380673,77,21075,-68
2019-06-13 00:43:17,7.05,6.35,13.70,99.90,380759,77,21101,-68
2019-06-13 00:43:50,8.35,7.55,13.70,99.90,380758,77,21117,-68
2019-06-13 00:44:24,7.45,6.72,13.70,99.90,380718,77,21023,-68
2019-06-13 00:44:58,7.50,6.80,13.70,99.90,380775,77,21019,-68
2019-06-13 00:45:31,8.70,7.45,13.70,99.90,380740,77,21129,-68
2019-06-13 00:46:06,8.53,7.62,13.80,99.90,380784,77,21040,-68
2019-06-13 00:46:39,9.48,8.58,13.70,99.90,380706,77,21082,-68
2019-06-13 00:47:13,9.80,8.60,13.80,99.90,380713,77,21059,-68
2019-06-13 00:47:46,9.68,8.68,13.70,99.90,380697,77,21109,-68
2019-06-13 00:48:20,9.65,8.80,13.70,99.90,380711,77,21023,-68
2019-06-13 00:48:53,10.15,9.15,13.70,99.90,380792,77,21119,-68
2019-06-13 00:49:27,9.15,8.08,13.60,99.90,380692,77,21492,-68
2019-06-13 00:50:01,9.50,8.60,13.70,99.90,380754,77,21035,-68
2019-06-13 00:50:34,8.05,7.35,13.70,99.90,380653,77,21481,-68
2019-06-13 00:51:08,9.78,8.35,13.70,99.90,380769,77,21051,-68
2019-06-13 00:51:42,9.13,8.13,13.70,99.90,380643,77,21047,-68
2019-06-13 00:52:16,8.68,7.87,13.70,99.90,380660,77,21056,-68
2019-06-13 00:52:50,11.08,8.75,13.70,99.90,380651,77,21102,-68
2019-06-13 00:53:23,9.03,8.13,13.70,99.90,380715,77,21047,-68
2019-06-13 00:53:57,11.53,9.00,13.70,99.90,380656,77,21113,-68
2019-06-13 00:54:32,10.15,9.10,13.70,99.90,380715,77,21045,-68
2019-06-13 00:55:06,10.48,9.48,13.70,99.90,380728,77,21133,-69
2019-06-13 00:55:41,11.00,9.10,13.70,99.90,380703,77,21187,-68
2019-06-13 00:56:14,8.98,8.08,13.70,99.90,380681,77,21071,-70
2019-06-13 00:56:48,9.28,8.33,13.70,99.90,380537,77,21441,-68
2019-06-13 00:57:22,9.40,8.50,13.70,99.90,380695,77,21489,-68
2019-06-13 00:57:56,8.35,7.60,13.70,99.90,380719,77,21043,-68
2019-06-13 00:58:30,8.95,7.25,13.70,99.90,380628,77,21550,-68
2019-06-13 00:59:04,10.32,9.15,13.70,99.90,380707,77,21559,-68
2019-06-13 00:59:37,9.38,8.48,13.70,99.90,380710,77,21086,-68
2019-06-13 01:00:11,10.13,9.13,13.70,99.90,380693,77,21484,-68
2019-06-13 01:00:44,9.23,8.30,13.70,99.90,380643,77,21086,-68
2019-06-13 01:01:18,8.78,7.97,13.60,99.90,380829,77,20999,-68
2019-06-13 01:01:52,10.18,8.85,13.70,99.90,380655,77,21019,-68
2019-06-13 01:02:25,10.08,9.10,13.70,99.90,380757,77,21050,-68
2019-06-13 01:02:59,9.63,8.63,13.70,99.90,380798,77,21535,-68
2019-06-13 01:03:33,11.03,8.60,13.70,99.90,380676,77,21121,-68
2019-06-13 01:04:07,9.10,8.23,13.70,99.90,380761,77,21106,-68
2019-06-13 01:04:41,10.35,8.65,13.70,99.90,380753,77,21082,-68
2019-06-13 01:05:14,8.80,8.00,13.70,99.90,380719,77,21504,-68
2019-06-13 01:05:48,8.80,7.90,13.70,99.90,380655,77,21122,-68
2019-06-13 01:06:22,8.78,7.92,13.70,99.90,380792,77,21576,-68
2019-06-13 01:06:56,9.80,8.80,13.80,99.90,380629,77,21129,-69
2019-06-13 01:07:29,9.58,8.55,13.70,99.90,380699,77,21121,-68
2019-06-13 01:08:03,10.20,9.20,13.70,99.90,380847,77,21113,-68
2019-06-13 01:08:36,10.68,9.68,13.70,99.90,380622,77,21504,-69
2019-06-13 01:09:10,10.68,9.68,13.60,99.90,380720,77,21093,-68
2019-06-13 01:09:44,11.75,10.65,13.60,99.90,380744,77,21560,-68
2019-06-13 01:10:17,11.80,10.70,13.60,99.90,380687,77,21078,-68
2019-06-13 01:10:51,11.63,10.43,13.60,99.90,380764,77,21551,-68
2019-06-13 01:11:25,12.07,10.25,13.60,99.90,380671,77,21097,-69
2019-06-13 01:11:59,9.93,8.70,13.60,99.90,380774,77,21122,-68
2019-06-13 01:12:32,13.90,10.38,13.60,99.90,380710,77,21067,-68
2019-06-13 01:13:05,9.45,8.55,13.60,99.90,380882,77,21635,-68
2019-06-13 01:13:39,11.70,9.53,13.60,99.90,380594,77,21669,-68
2019-06-13 01:14:13,11.70,10.53,13.60,99.90,380842,77,21472,-68
2019-06-13 01:14:46,10.93,9.78,13.60,99.90,380615,77,21051,-68
2019-06-13 01:15:20,13.15,9.85,13.60,99.90,380805,77,21508,-68
2019-06-13 01:15:54,14.98,9.38,13.60,99.90,380703,77,21150,-68
2019-06-13 01:16:27,11.08,9.98,13.70,99.90,380766,77,21544,-68
2019-06-13 01:17:01,10.68,9.65,13.70,99.90,380667,77,21079,-68
2019-06-13 01:17:35,11.83,10.72,13.70,99.90,380714,77,21622,-68
2019-06-13 01:18:09,10.30,9.33,13.60,99.90,380660,77,21051,-68
2019-06-13 01:18:43,9.30,8.40,13.60,99.90,380581,77,21459,-68
2019-06-13 01:19:17,10.60,8.40,13.60,99.90,380730,77,21106,-68
2019-06-13 01:19:50,9.85,8.75,13.70,99.90,380768,77,21059,-68
2019-06-13 01:20:24,11.03,9.58,13.70,99.90,380659,77,21126,-68
2019-06-13 01:20:58,9.93,9.03,13.70,99.90,380779,77,21106,-68
2019-06-13 01:21:31,10.13,9.13,13.70,99.90,380640,77,21015,-68
2019-06-13 01:22:05,10.28,9.18,13.70,99.90,380706,77,21020,-69
2019-06-13 01:22:39,11.18,9.15,13.60,99.90,380625,77,21098,-68
2019-06-13 01:23:13,11.03,9.98,13.60,99.90,380832,77,21485,-68
2019-06-13 01:23:46,12.80,9.28,13.70,99.90,380613,77,21539,-68
2019-06-13 01:24:20,9.83,8.83,13.70,99.90,380748,77,21023,-68
2019-06-13 01:24:54,9.98,9.08,13.70,99.90,380640,77,21090,-68
2019-06-13 01:25:28,10.43,8.53,13.70,99.90,380725,77,21500,-68
2019-06-13 01:26:01,10.53,8.78,13.70,99.90,380732,77,21173,-68
2019-06-13 01:26:35,9.68,8.78,13.70,99.90,380705,77,21109,-68
2019-06-13 01:27:08,9.35,8.45,13.70,99.90,380695,77,21172,-68
2019-06-13 01:27:42,11.15,8.55,13.70,99.90,380642,77,21063,-68
2019-06-13 01:28:16,9.60,8.60,13.70,99.90,380503,77,21169,-69
2019-06-13 01:28:49,9.78,8.60,13.70,99.90,380775,77,21496,-68
2019-06-13 01:29:23,9.50,8.50,13.70,99.90,380608,77,22201,-68
2019-06-13 01:29:57,10.18,9.28,13.70,99.90,380766,77,21536,-68
2019-06-13 01:30:31,10.40,8.90,13.70,99.90,380641,77,21106,-68
2019-06-13 01:31:04,11.00,9.90,13.70,99.90,380812,77,21509,-68
2019-06-13 01:31:38,10.30,9.20,13.70,99.90,380614,77,21090,-68
2019-06-13 01:32:12,13.22,11.22,13.70,99.90,380817,77,21063,-68
2019-06-13 01:32:45,13.43,11.10,13.70,99.90,380629,77,21110,-68
2019-06-13 01:33:19,13.05,11.38,13.80,99.90,380808,77,21102,-68
2019-06-13 01:33:52,12.53,11.28,13.80,99.90,380637,77,21012,-68
2019-06-13 01:34:26,12.00,10.70,13.80,99.90,380719,77,21066,-68
2019-06-13 01:35:01,12.20,11.00,13.70,99.90,380699,77,21091,-68
2019-06-13 01:35:34,11.83,10.72,13.60,99.90,380735,77,21039,-68
2019-06-13 01:36:08,11.53,10.00,13.60,99.90,380704,77,21200,-68
2019-06-13 01:36:42,15.43,10.75,13.60,99.90,380750,77,21051,-68
2019-06-13 01:37:15,12.47,10.80,13.60,99.90,380684,77,21551,-68
2019-06-13 01:37:49,9.90,8.90,13.60,99.90,380783,77,21180,-68
2019-06-13 01:38:22,12.13,10.00,13.60,99.90,380637,77,21488,-68
2019-06-13 01:38:56,12.07,10.85,13.60,99.90,380766,77,21043,-68
2019-06-13 01:39:29,11.60,10.40,13.60,99.90,380673,77,21555,-68
2019-06-13 01:40:05,11.68,10.58,13.70,99.90,380802,77,21038,-68
2019-06-13 01:40:39,10.72,9.65,13.60,99.90,380678,77,21062,-68
2019-06-13 01:41:12,12.73,10.30,13.70,99.90,380830,77,21439,-68
2019-06-13 01:41:45,11.38,10.28,13.60,99.90,380618,77,21036,-68
2019-06-13 01:42:19,10.72,9.65,13.60,99.90,380802,77,21180,-68
2019-06-13 01:42:53,11.35,10.15,13.60,99.90,380705,77,21047,-68
2019-06-13 01:43:26,10.68,9.60,13.60,99.90,380685,77,21079,-68
2019-06-13 01:44:00,10.45,9.43,13.70,99.90,380691,77,21477,-68
2019-06-13 01:44:34,11.20,10.18,13.70,99.90,380769,77,21196,-68
2019-06-13 01:45:07,10.28,9.33,13.70,99.90,380712,77,21590,-68
2019-06-13 01:45:41,11.12,10.10,13.70,99.90,380739,77,21568,-68
2019-06-13 01:46:15,12.37,11.18,13.70,99.90,380687,77,21035,-68
2019-06-13 01:46:48,10.38,9.38,13.70,99.90,380780,77,21111,-68
2019-06-13 01:47:22,11.43,10.43,13.70,99.90,380729,77,21035,-68
2019-06-13 01:47:56,10.88,9.83,13.70,99.90,380758,77,21535,-68
2019-06-13 01:48:30,11.70,10.10,13.70,99.90,380690,77,21043,-68
2019-06-13 01:49:04,11.18,10.03,13.60,99.90,380815,77,21077,-68
2019-06-13 01:49:37,10.90,9.68,13.60,99.90,380619,77,21481,-68
2019-06-13 01:50:11,8.78,7.97,13.60,99.90,380802,77,21125,-68
2019-06-13 01:50:45,10.13,9.13,13.60,99.90,380605,77,21099,-68
2019-06-13 01:51:19,10.60,9.60,13.60,99.90,380789,77,21587,-68
2019-06-13 01:51:52,10.65,9.65,13.60,99.90,380666,77,21047,-68
2019-06-13 01:52:26,10.78,9.78,13.60,99.90,380764,77,21121,-68
2019-06-13 01:52:59,11.65,10.55,13.60,99.90,380637,77,21043,-68
2019-06-13 01:53:32,11.25,9.75,13.60,99.90,380738,77,21051,-68
2019-06-13 01:54:06,10.00,9.00,13.50,99.90,380724,77,21047,-68
2019-06-13 01:54:40,10.50,9.58,13.50,99.90,380740,77,21157,-68
2019-06-13 01:55:14,9.20,8.40,13.50,99.90,380708,77,21036,-68
2019-06-13 01:55:47,9.05,8.18,13.60,99.90,380716,77,21138,-68
2019-06-13 01:56:21,10.85,9.30,13.70,99.90,380662,77,21109,-68
2019-06-13 01:56:54,10.35,9.45,13.60,99.90,380800,77,21094,-68
2019-06-13 01:57:28,10.13,9.23,13.60,99.90,380697,77,21105,-68
2019-06-13 01:58:01,9.03,8.13,13.60,99.90,380719,77,21113,-68
2019-06-13 01:58:35,11.68,9.58,13.60,99.90,380614,77,21556,-68
2019-06-13 01:59:09,11.10,10.03,13.70,99.90,380816,77,21031,-68
2019-06-13 01:59:42,11.90,10.78,13.70,99.90,380464,77,21180,-68
2019-06-13 02:00:16,10.60,9.60,13.70,99.90,380832,77,21488,-68
2019-06-13 02:00:50,11.35,10.28,13.70,99.90,380658,77,21119,-68
2019-06-13 02:01:24,12.07,10.88,13.70,99.90,374843,79,21493,-68
2019-06-13 02:01:58,11.55,10.55,13.70,99.90,374792,78,21169,-68
2019-06-13 02:02:31,11.80,10.60,13.70,99.90,374910,78,21490,-68
2019-06-13 02:03:05,12.23,11.05,13.70,99.90,375933,77,21064,-69
2019-06-13 02:03:39,11.93,10.82,13.80,99.90,380686,77,21079,-68
2019-06-13 02:04:12,10.98,9.98,13.80,99.90,380711,77,21133,-68
2019-06-13 02:04:46,11.68,10.58,13.80,99.90,380738,77,21090,-68
2019-06-13 02:05:20,11.28,10.18,13.70,99.90,380668,77,21071,-68
2019-06-13 02:05:53,11.75,10.65,13.80,99.90,380752,77,21136,-68
2019-06-13 02:06:28,11.83,10.80,13.70,99.90,380645,77,21027,-68
2019-06-13 02:07:01,12.40,11.22,13.70,99.90,380814,77,21043,-68
2019-06-13 02:07:35,13.00,11.70,13.70,99.90,380599,77,21039,-68
2019-06-13 02:08:09,12.18,10.98,13.70,99.90,380720,77,21582,-68
2019-06-13 02:08:42,12.28,11.08,13.70,99.90,380594,77,21509,-68
2019-06-13 02:09:16,11.93,10.82,13.60,99.90,380768,77,21103,-68
2019-06-13 02:09:49,12.28,10.90,13.60,99.90,380454,77,21176,-68
2019-06-13 02:10:23,12.20,10.90,13.60,99.90,380805,77,21071,-68
2019-06-13 02:10:57,11.75,10.55,13.60,99.90,380662,77,21015,-68
2019-06-13 02:12:06,10.88,9.88,13.60,99.90,379028,77,21425,-68
2019-06-13 02:12:41,10.80,9.80,13.60,99.90,380697,77,21106,-68
2019-06-13 02:13:15,11.30,10.20,13.60,99.90,380671,77,21133,-68
2019-06-13 02:13:49,12.78,11.28,13.70,99.90,374768,79,21037,-68
2019-06-13 02:14:23,10.90,9.83,13.60,99.90,374788,78,21620,-68
2019-06-13 02:14:57,12.60,11.40,13.60,99.90,374911,78,21114,-68
2019-06-13 02:15:30,14.30,12.23,13.70,99.90,376550,77,21513,-67
2019-06-13 02:16:04,13.70,12.33,13.70,99.90,380793,77,21055,-67
2019-06-13 02:16:37,13.65,12.35,13.70,99.90,380502,77,21119,-68
2019-06-13 02:17:11,13.10,11.80,13.70,99.90,380721,77,21047,-68
2019-06-13 02:17:45,14.25,12.82,13.70,99.90,380657,77,21079,-67
2019-06-13 02:18:18,15.38,13.22,13.70,99.90,380742,77,21532,-67
2019-06-13 02:18:52,13.45,12.05,13.60,99.90,380640,77,22169,-67
2019-06-13 02:19:25,13.70,11.95,13.60,99.90,380677,77,21079,-68
2019-06-13 02:19:59,15.60,11.63,13.60,99.90,380637,77,21051,-68
2019-06-13 02:20:33,18.15,12.15,13.60,99.90,380742,77,21595,-67
2019-06-13 02:21:06,11.25,10.23,13.60,99.90,380731,77,21375,-68
2019-06-13 02:21:41,11.57,10.15,13.60,99.90,380690,77,21168,-68
2019-06-13 02:22:14,13.45,12.07,13.60,99.90,380690,77,21138,-68
2019-06-13 02:22:48,10.85,9.85,13.70,99.90,380721,77,21102,-67
2019-06-13 02:23:21,12.28,10.55,13.70,99.90,380644,77,21047,-68
2019-06-13 02:23:55,13.30,11.00,13.70,99.90,380752,77,21102,-68
2019-06-13 02:24:29,10.45,9.40,13.60,99.90,380704,77,21044,-67
2019-06-13 02:25:02,12.50,10.78,13.60,99.90,380861,77,21051,-67
2019-06-13 02:25:37,12.58,10.32,13.60,99.90,380694,77,22245,-68
2019-06-13 02:26:10,11.33,10.00,13.60,99.90,380634,77,21075,-68
2019-06-13 02:26:44,12.75,11.53,13.70,99.90,380770,77,21533,-67
2019-06-13 02:27:18,14.05,12.05,13.70,99.90,380843,77,21039,-67
2019-06-13 02:27:51,13.05,11.65,13.70,99.90,380669,77,21099,-67
2019-06-13 02:28:25,14.58,13.03,13.70,99.90,380736,77,21603,-67
2019-06-13 02:28:59,14.38,12.75,13.60,99.90,380756,77,21509,-67
2019-06-13 02:29:33,15.55,12.13,13.60,99.90,380567,77,21509,-67
2019-06-13 02:30:07,12.47,11.18,13.60,99.90,380825,77,21039,-67
2019-06-13 02:30:41,13.88,12.43,13.60,99.90,380713,77,21614,-68
2019-06-13 02:31:15,15.08,13.50,13.60,99.90,380743,77,21118,-67
2019-06-13 02:31:48,13.22,11.93,13.50,99.90,380732,77,21086,-67
2019-06-13 02:32:22,12.73,11.45,13.50,99.90,380726,77,21559,-67
2019-06-13 02:32:56,14.18,12.47,13.50,99.90,380688,77,21224,-67
2019-06-13 02:33:29,17.95,12.63,13.50,99.90,380740,77,21051,-67
2019-06-13 02:34:03,17.77,13.65,13.50,99.90,380733,77,21564,-67
2019-06-13 02:34:37,15.48,13.88,13.40,99.90,380648,77,21512,-68
2019-06-13 02:35:11,14.07,12.68,13.30,99.90,380802,77,21101,-67
2019-06-13 02:35:44,13.43,12.07,13.40,99.90,380708,77,21110,-67
2019-06-13 02:36:18,14.10,12.75,13.40,99.90,380687,77,21137,-68
2019-06-13 02:36:51,14.13,12.73,13.40,99.90,380820,77,21043,-68
2019-06-13 02:37:25,14.07,12.70,13.40,99.90,380751,77,21097,-68
2019-06-13 02:37:59,13.38,12.10,13.40,99.90,380641,77,21078,-67
2019-06-13 02:38:33,13.18,11.95,13.40,99.90,379294,77,21043,-67
2019-06-13 02:39:06,13.28,11.90,13.50,99.90,378146,78,22306,-67
2019-06-13 02:39:40,15.60,14.00,13.50,99.90,364572,81,21153,-68
2019-06-13 02:40:13,15.95,13.95,13.50,99.90,364615,81,21062,-67
2019-06-13 02:40:47,15.40,13.68,13.40,99.90,364906,80,21188,-67
2019-06-13 02:41:21,16.12,12.90,13.40,99.90,364204,81,21074,-68
2019-06-13 02:41:55,14.83,12.90,13.40,99.90,376904,78,21405,-67
2019-06-13 02:42:28,14.20,11.22,13.50,99.90,378179,78,21530,-67
2019-06-13 02:43:02,12.68,11.57,13.50,99.90,376343,78,21118,-68
2019-06-13 02:43:35,13.38,12.00,13.50,99.90,378209,78,21209,-67
2019-06-13 02:44:09,14.47,12.65,13.50,99.90,364501,81,21054,-68
2019-06-13 02:44:42,18.15,14.18,13.50,99.90,364106,81,21156,-68
2019-06-13 02:45:16,14.83,13.43,13.50,99.90,364240,81,21038,-68
2019-06-13 02:45:50,13.88,12.55,13.50,99.90,364524,81,21582,-67
2019-06-13 02:46:23,15.58,13.03,13.50,99.90,376518,78,21095,-67
2019-06-13 02:46:57,17.02,13.68,13.50,99.90,378202,78,21075,-68
2019-06-13 02:47:31,15.30,13.90,13.50,99.90,376173,78,21610,-67
2019-06-13 02:48:04,16.70,15.00,13.40,99.90,378164,78,21193,-68
2019-06-13 02:48:38,19.92,15.55,13.40,99.90,377256,77,21088,-68
2019-06-13 02:49:11,16.50,14.90,13.30,99.90,378129,78,21093,-67
2019-06-13 02:49:45,16.10,14.07,13.40,99.90,363705,81,21110,-67
2019-06-13 02:50:18,18.48,16.07,13.40,99.90,364490,81,21070,-67
2019-06-13 02:50:52,16.75,15.15,13.40,99.90,376583,78,22206,-67
2019-06-13 02:51:25,15.78,14.18,13.40,99.90,378113,78,21040,-68
2019-06-13 02:51:59,16.35,14.75,13.40,99.90,364081,81,21156,-67
2019-06-13 02:52:32,14.40,12.82,13.40,99.90,364638,81,21140,-68
2019-06-13 02:53:06,14.30,12.93,13.40,99.90,364265,81,21066,-68
2019-06-13 02:53:40,16.65,14.95,13.40,99.90,363953,80,21680,-67
2019-06-13 02:54:14,15.00,13.53,13.50,99.90,364249,81,21078,-67
2019-06-13 02:54:48,13.88,12.55,13.50,99.90,364305,81,21528,-67
2019-06-13 02:55:21,14.60,12.15,13.50,99.90,364550,80,21066,-68
2019-06-13 02:55:55,13.95,12.55,13.50,99.90,364142,81,21078,-67
2019-06-13 02:56:29,14.73,13.32,13.50,99.90,364211,81,21050,-67
2019-06-13 02:57:03,14.13,12.53,13.50,99.90,376945,78,21592,-67
2019-06-13 02:57:36,14.38,12.82,13.50,99.90,378085,78,21134,-68
2019-06-13 02:58:10,16.12,14.45,13.50,99.90,376691,78,21072,-68
2019-06-13 02:58:44,13.98,12.58,13.60,99.90,378042,78,21020,-68
2019-06-13 02:59:17,12.88,11.63,13.50,99.90,376723,78,21416,-68
2019-06-13 02:59:51,15.58,13.80,13.60,99.90,378136,78,21513,-68
2019-06-13 03:00:25,13.20,11.90,13.60,99.90,376565,77,21048,-68
2019-06-13 03:00:59,13.00,11.70,13.60,99.90,378122,78,21133,-68
2019-06-13 03:01:33,12.40,11.20,13.60,99.90,376338,78,21040,-68
2019-06-13 03:02:07,12.25,11.05,13.60,99.90,378181,78,21068,-68
2019-06-13 03:02:41,16.10,13.13,13.70,99.90,378093,78,21520,-68
2019-06-13 03:03:15,13.25,11.95,13.60,99.90,364103,81,21172,-68
2019-06-13 03:03:48,15.90,14.28,13.60,99.90,364371,81,21062,-68
2019-06-13 03:04:21,15.48,14.07,13.60,99.90,376572,78,21048,-68
2019-06-13 03:04:55,15.95,14.43,13.50,99.90,378071,78,21142,-68
2019-06-13 03:05:29,16.55,14.80,13.50,99.90,376578,78,21028,-68
2019-06-13 03:06:03,16.37,14.78,13.50,99.90,378082,78,21517,-68
2019-06-13 03:06:36,16.35,14.75,13.40,99.90,376851,78,21033,-68
2019-06-13 03:07:10,18.65,15.90,13.50,99.90,378223,78,21012,-68
2019-06-13 03:07:44,16.27,14.68,13.40,99.90,378023,78,21159,-68
2019-06-13 03:08:18,16.82,15.13,13.40,99.90,376466,78,21963,-68
2019-06-13 03:08:51,17.02,15.23,13.40,99.90,378282,78,21040,-68
2019-06-13 03:09:25,15.40,13.90,13.40,99.90,364263,81,21054,-68
2019-06-13 03:09:59,17.95,13.60,13.40,99.90,364012,80,21062,-68
2019-06-13 03:10:33,17.07,15.53,13.50,99.90,363942,81,21144,-68
2019-06-13 03:11:07,17.52,15.93,13.40,99.90,376543,78,22262,-68
2019-06-13 03:11:41,21.40,15.70,13.40,99.90,378091,78,21028,-68
2019-06-13 03:12:15,16.37,14.58,13.40,99.90,376473,78,21529,-68
2019-06-13 03:12:49,15.95,14.45,13.40,99.90,377979,78,21579,-68
2019-06-13 03:13:22,15.93,14.33,13.40,99.90,363574,81,21614,-68
2019-06-13 03:13:56,17.62,16.02,13.40,99.90,377134,78,21041,-68
2019-06-13 03:14:30,14.90,13.40,13.40,99.90,376438,78,21185,-68
2019-06-13 03:15:06,16.12,14.53,13.40,99.90,378211,78,21032,-69
2019-06-13 03:15:40,15.63,14.03,13.40,99.90,376436,78,21131,-68
2019-06-13 03:16:13,15.88,14.33,13.40,99.90,376382,78,21020,-68
2019-06-13 03:16:47,16.73,14.85,13.40,99.90,378142,78,21545,-68
2019-06-13 03:17:22,17.05,15.30,13.40,99.90,376600,78,21022,-68
2019-06-13 03:17:56,16.37,14.78,13.40,99.90,378006,78,21149,-68
2019-06-13 03:18:30,15.45,13.95,13.40,99.90,376558,78,21087,-68
2019-06-13 03:19:03,16.15,14.58,13.50,99.90,378217,78,21051,-68
2019-06-13 03:19:37,15.20,13.38,13.50,99.90,377237,77,21126,-68
2019-06-13 03:20:11,16.12,14.60,13.40,99.90,378183,78,21107,-68
2019-06-13 03:20:45,15.50,13.90,13.50,99.90,376640,78,21181,-68
2019-06-13 03:21:19,14.23,12.73,13.50,99.90,378204,78,21125,-68
2019-06-13 03:21:54,17.75,13.72,13.50,99.90,364018,81,21082,-67
2019-06-13 03:22:28,15.80,13.98,13.50,99.90,376669,78,21012,-67
2019-06-13 03:23:01,15.58,13.48,13.50,99.90,378103,78,21043,-67
2019-06-13 03:23:35,17.17,15.53,13.50,99.90,378029,78,21228,-68
2019-06-13 03:24:10,17.45,15.63,13.50,99.90,370271,79,21110,-67
2019-06-13 03:24:45,18.20,15.58,13.50,99.90,370620,79,21556,-67
2019-06-13 03:25:19,20.15,16.55,13.50,99.90,370655,79,21048,-67
2019-06-13 03:25:52,18.15,16.25,13.50,99.90,370614,79,21107,-67
2019-06-13 03:26:28,16.55,14.25,13.40,99.90,372093,78,21467,-67
2019-06-13 03:27:03,16.50,14.73,13.50,99.90,370746,79,21131,-68
2019-06-13 03:27:37,15.13,13.53,13.50,99.90,364587,81,21492,-68
2019-06-13 03:28:12,14.58,13.18,13.50,99.90,364773,81,21510,-68
2019-06-13 03:28:48,14.20,12.65,13.50,99.90,366920,79,21174,-68
2019-06-13 03:29:24,12.65,11.43,13.60,99.90,360556,81,21145,-68
2019-06-13 03:29:58,13.30,11.48,13.60,99.90,364567,81,21135,-67
2019-06-13 03:30:32,14.45,13.05,13.60,99.90,358176,82,21171,-67
2019-06-13 03:31:06,13.32,11.93,13.60,99.90,360678,81,21150,-67
2019-06-13 03:31:40,15.15,13.22,13.60,99.90,372091,78,21084,-67
2019-06-13 03:32:14,14.68,13.20,13.60,99.90,364775,81,21516,-68
2019-06-13 03:32:47,13.32,11.30,13.60,99.90,364505,81,21188,-67
2019-06-13 03:33:21,14.58,13.18,13.60,99.90,364144,81,21073,-68
2019-06-13 03:33:55,16.75,14.53,13.60,99.90,363840,80,21218,-68
2019-06-13 03:34:29,15.95,13.80,13.60,99.90,376575,78,21056,-67
2019-06-13 03:35:03,14.45,12.53,13.60,99.90,378165,78,21188,-67
2019-06-13 03:35:37,15.35,13.20,13.60,99.90,376403,78,21106,-68
2019-06-13 03:36:10,13.32,12.13,13.60,99.90,378269,78,21040,-67
2019-06-13 03:36:44,14.85,13.32,13.60,99.90,364061,81,21196,-68
2019-06-13 03:37:18,15.98,13.53,13.60,99.90,364342,81,21137,-68
2019-06-13 03:37:51,15.03,13.45,13.60,99.90,364287,81,21046,-68
2019-06-13 03:38:25,19.10,13.55,13.60,99.90,364751,81,21038,-67
2019-06-13 03:38:58,14.13,12.63,13.60,99.90,364137,81,21559,-68
2019-06-13 03:39:32,15.60,13.45,13.60,99.90,364450,80,21066,-67
2019-06-13 03:40:06,17.05,13.95,13.60,99.90,364290,81,21059,-67
2019-06-13 03:40:40,16.25,13.75,13.70,99.90,364369,81,21176,-68
2019-06-13 03:41:13,14.63,12.35,13.60,99.90,365889,79,21129,-68
2019-06-13 03:41:47,14.25,12.73,13.60,99.90,380706,77,21477,-68
2019-06-13 03:42:22,15.40,13.70,13.70,99.90,380683,77,21102,-67
2019-06-13 03:42:55,16.52,13.78,13.60,99.90,380752,77,21079,-67
2019-06-13 03:43:30,14.28,12.85,13.70,99.90,380649,77,21082,-68
2019-06-13 03:44:05,12.65,11.43,13.60,99.90,380733,77,21502,-68
2019-06-13 03:44:38,14.65,12.68,13.60,99.90,380737,77,21105,-67
2019-06-13 03:45:12,17.12,14.00,13.70,99.90,380794,77,21101,-68
2019-06-13 03:45:46,16.52,13.45,13.70,99.90,380663,77,21059,-67
2019-06-13 03:46:19,12.25,11.05,13.70,99.90,380807,77,21039,-68
2019-06-13 03:46:53,14.68,12.85,13.70,99.90,380664,77,21059,-67
2019-06-13 03:47:26,14.15,12.75,13.70,99.90,380750,77,21036,-67
2019-06-13 03:48:00,12.88,11.43,13.80,99.90,380718,77,21115,-67
2019-06-13 03:48:34,13.83,12.43,13.80,99.90,380681,77,21035,-68
2019-06-13 03:49:08,15.08,13.58,13.80,99.90,380733,77,21565,-68
2019-06-13 03:49:41,12.70,11.45,13.80,99.90,380717,77,21019,-68
2019-06-13 03:50:15,13.78,12.53,13.80,99.90,380777,77,21044,-67
2019-06-13 03:50:49,13.70,12.37,13.80,99.90,380737,77,21101,-67
2019-06-13 03:51:22,12.33,11.12,13.80,99.90,380770,77,21023,-67
2019-06-13 03:51:56,14.75,13.25,13.90,99.90,380711,77,21122,-67
2019-06-13 03:52:30,11.68,10.53,13.90,99.90,380792,77,21133,-68
2019-06-13 03:53:03,15.38,13.78,13.90,99.90,380767,77,21105,-68
2019-06-13 03:53:37,14.95,13.25,13.90,99.90,380646,77,21063,-68
2019-06-13 03:54:11,14.28,12.88,13.90,99.90,380846,77,20999,-67
2019-06-13 03:54:44,15.35,13.75,13.90,99.90,380687,77,21102,-68
2019-06-13 03:55:18,13.05,11.73,13.90,99.90,380743,77,21557,-67
2019-06-13 03:55:51,14.55,12.68,13.90,99.90,380694,77,21141,-67
2019-06-13 03:56:25,14.00,12.55,13.90,99.90,380716,77,21161,-68
2019-06-13 03:56:58,14.28,12.75,14.00,99.90,380730,77,21043,-67
2019-06-13 03:57:32,15.45,13.40,13.90,99.90,380698,77,21134,-67
2019-06-13 03:58:06,29.48,14.83,13.90,99.90,380762,77,21582,-68
2019-06-13 03:58:39,13.55,12.15,13.90,99.90,380655,77,21118,-67
2019-06-13 03:59:13,15.55,13.95,14.00,99.90,380777,77,21110,-68
2019-06-13 03:59:46,16.37,13.20,14.00,99.90,380679,77,21098,-67
2019-06-13 04:00:23,16.07,14.45,13.90,99.90,380729,77,21019,-68
2019-06-13 04:00:59,15.60,13.25,14.00,99.90,373647,77,21450,-68
2019-06-13 04:01:33,13.93,12.23,13.90,99.90,368443,79,21012,-68
2019-06-13 04:02:06,16.87,13.38,13.90,99.90,368537,79,21592,-68
2019-06-13 04:02:40,16.82,15.10,14.00,99.90,370864,79,21209,-68
2019-06-13 04:03:14,14.98,13.35,14.00,99.90,376480,77,21025,-68
2019-06-13 04:03:47,15.45,13.95,14.00,99.90,380726,77,21043,-68
2019-06-13 04:04:21,18.67,14.47,14.10,99.90,380662,77,21051,-68
2019-06-13 04:04:55,17.05,14.53,14.00,99.90,380704,77,21106,-68
2019-06-13 04:05:28,15.45,13.95,14.10,99.90,380701,77,21067,-68
2019-06-13 04:06:02,15.30,13.80,14.00,99.90,380758,77,21484,-68
2019-06-13 04:06:36,16.20,14.55,14.00,99.90,380681,77,21148,-68
2019-06-13 04:07:11,15.50,13.93,14.00,99.90,380851,77,21047,-68
2019-06-13 04:07:45,16.67,14.87,14.00,99.90,380717,77,21134,-68
2019-06-13 04:08:18,18.57,14.07,14.00,99.90,380774,77,21113,-68
2019-06-13 04:08:53,16.40,14.70,14.00,99.90,380785,77,21039,-69
2019-06-13 04:09:27,15.93,13.40,14.00,99.90,380742,77,21059,-68
2019-06-13 04:10:02,15.93,13.38,14.00,99.90,380760,77,21469,-68
2019-06-13 04:10:36,17.48,13.98,14.10,99.90,380792,77,21035,-68
2019-06-13 04:11:09,16.02,14.38,14.10,99.90,380738,77,21097,-68
2019-06-13 04:11:44,15.60,14.03,14.00,99.90,380666,77,21070,-68
2019-06-13 04:12:17,14.70,13.15,14.10,99.90,380748,77,21105,-68
2019-06-13 04:12:51,14.98,13.50,14.10,99.90,380801,77,21036,-68
2019-06-13 04:13:25,15.00,13.35,14.10,99.90,380649,77,21043,-68
2019-06-13 04:14:02,15.70,12.65,14.10,99.90,380818,77,21071,-68
2019-06-13 04:14:35,17.37,13.38,14.20,99.90,368699,80,21513,-68
2019-06-13 04:15:09,14.73,13.32,14.20,99.90,368873,79,21146,-68
2019-06-13 04:15:43,16.15,14.55,14.20,99.90,368777,79,21106,-68
2019-06-13 04:16:19,13.62,12.25,14.20,99.90,372281,77,21497,-68
2019-06-13 04:16:53,15.08,13.50,14.30,99.90,374841,79,21505,-67
2019-06-13 04:17:27,15.13,13.70,14.30,99.90,374863,78,21099,-67
2019-06-13 04:18:01,15.35,13.72,14.30,99.90,374937,78,21584,-68
2019-06-13 04:18:36,14.93,13.48,14.30,99.90,377006,77,21122,-67
2019-06-13 04:19:11,14.95,13.22,14.30,99.90,380789,77,21031,-67
2019-06-13 04:19:45,15.95,14.33,14.30,99.90,380639,77,21102,-67
2019-06-13 04:20:18,14.93,13.32,14.30,99.90,380816,77,21102,-67
2019-06-13 04:20:53,14.63,13.18,14.20,99.90,380755,77,21041,-67
2019-06-13 04:21:26,16.10,13.48,14.20,99.90,380697,77,21078,-68
2019-06-13 04:22:00,16.00,13.78,14.30,99.90,380740,77,21047,-67
2019-06-13 04:22:34,13.53,12.33,14.30,99.90,380771,77,21421,-67
2019-06-13 04:23:07,14.55,13.18,14.30,99.90,380779,77,21047,-67
2019-06-13 04:23:42,14.05,12.65,14.30,99.90,380691,77,21134,-67
2019-06-13 04:24:16,14.73,12.70,14.30,99.90,380850,77,21429,-67
2019-06-13 04:24:49,13.32,11.93,14.30,99.90,380764,77,21150,-67
2019-06-13 04:25:23,12.85,11.65,14.30,99.90,380738,77,21521,-67
2019-06-13 04:25:59,12.50,11.30,14.40,99.90,380704,77,21043,-68
2019-06-13 04:26:32,13.58,12.28,14.40,99.90,380763,77,21089,-68
2019-06-13 04:27:06,13.83,12.40,14.40,99.90,380751,77,21505,-67
2019-06-13 04:27:40,13.83,12.43,14.50,99.90,380674,77,21134,-67
2019-06-13 04:28:13,12.78,11.57,14.40,99.90,380721,77,21587,-67
2019-06-13 04:28:47,13.72,12.43,14.40,99.90,380735,77,21465,-67
2019-06-13 04:29:21,14.28,12.88,14.40,99.90,380674,77,21075,-68
2019-06-13 04:29:54,14.80,12.43,14.40,99.90,380753,77,21118,-67
2019-06-13 04:30:31,14.70,12.07,14.40,99.90,380715,77,21113,-67
2019-06-13 04:31:05,12.18,10.55,14.40,99.90,373857,79,21122,-67
2019-06-13 04:31:39,14.60,13.18,14.50,99.90,374729,78,21196,-68
2019-06-13 04:32:12,11.85,10.75,14.40,99.90,375059,78,21135,-67
2019-06-13 04:32:47,13.80,12.45,14.40,99.90,376588,77,21494,-67
2019-06-13 04:33:21,12.78,11.60,14.40,99.90,380755,77,21165,-68
2019-06-13 04:33:54,15.55,12.50,14.40,99.90,380470,77,21388,-67
2019-06-13 04:34:28,13.75,12.25,14.40,99.90,380736,77,21039,-67
2019-06-13 04:35:02,13.70,12.25,14.40,99.90,380789,77,21035,-67
2019-06-13 04:35:36,12.73,11.38,14.40,99.90,380724,77,21047,-67
2019-06-13 04:36:10,14.03,12.03,14.50,99.90,380788,77,21557,-67
2019-06-13 04:36:43,14.30,12.47,14.50,99.90,380630,77,21109,-67
2019-06-13 04:37:17,15.75,12.03,14.40,99.90,381153,76,21113,-67
2019-06-13 04:37:50,12.07,10.88,14.50,99.90,380810,77,21070,-67
2019-06-13 04:38:24,14.05,12.70,14.50,99.90,380801,77,21105,-67
2019-06-13 04:38:57,14.78,12.03,14.50,99.90,380654,77,21449,-67
2019-06-13 04:39:34,12.35,11.15,14.50,99.90,380767,77,21039,-67
2019-06-13 04:40:08,11.40,10.30,14.50,99.90,380729,77,21121,-68
2019-06-13 04:40:41,13.28,11.97,14.60,99.90,380569,77,21106,-68
2019-06-13 04:41:15,13.03,10.50,14.60,99.90,380737,77,21063,-68
2019-06-13 04:41:49,10.90,9.75,14.60,99.90,380572,77,21110,-68
2019-06-13 04:42:23,10.63,9.58,14.60,99.90,380768,77,21071,-68
2019-06-13 04:42:56,12.65,11.45,14.70,99.90,380635,77,21087,-68
2019-06-13 04:43:31,12.07,10.75,14.60,99.90,380728,77,21117,-68
2019-06-13 04:44:04,13.05,11.53,14.60,99.90,376834,77,21142,-68
2019-06-13 04:44:38,12.18,10.90,14.70,99.90,376817,78,21150,-68
2019-06-13 04:45:12,15.65,11.30,14.60,99.90,376340,78,21060,-68
2019-06-13 04:45:45,13.18,11.75,14.60,99.90,376365,78,21096,-68
2019-06-13 04:46:19,12.73,11.18,14.60,99.90,376340,78,21048,-68
2019-06-13 04:46:53,13.65,11.88,14.60,99.90,376354,78,21142,-68
2019-06-13 04:47:26,12.13,11.03,14.70,99.90,376425,78,21138,-68
2019-06-13 04:48:00,16.07,11.70,14.60,99.90,376348,78,21118,-68
2019-06-13 04:48:34,12.70,11.57,14.60,99.90,376340,78,21083,-68
2019-06-13 04:49:07,11.78,10.58,14.60,99.90,376425,78,21173,-68
2019-06-13 04:49:41,12.70,11.40,14.70,99.90,376373,78,21252,-68
2019-06-13 04:50:15,10.80,9.80,14.70,99.90,376261,78,21095,-68
2019-06-13 04:50:48,10.30,9.25,14.80,99.90,376318,78,21091,-69
2019-06-13 04:51:22,10.63,9.68,14.80,99.90,377175,78,21576,-68
2019-06-13 04:51:56,13.08,10.25,14.80,99.90,376368,78,21123,-68
2019-06-13 04:52:29,12.98,11.68,14.90,99.90,376364,78,21036,-69
2019-06-13 04:53:03,13.40,10.55,14.90,99.90,376994,78,21114,-68
2019-06-13 04:53:37,13.62,10.25,15.00,99.90,376333,78,21072,-68
2019-06-13 04:54:10,13.28,11.88,15.00,99.90,376594,78,21567,-68
2019-06-13 04:54:44,11.33,10.23,14.90,99.90,376482,78,21110,-68
2019-06-13 04:55:19,12.82,11.43,14.90,99.90,376438,78,21102,-68
2019-06-13 04:55:53,13.53,11.08,14.90,99.90,376593,78,21438,-69
2019-06-13 04:56:27,11.57,10.43,14.90,99.90,376415,78,21103,-68
2019-06-13 04:57:00,11.85,10.03,15.00,99.90,377302,78,21433,-68
2019-06-13 04:57:34,14.10,10.48,15.00,99.90,376961,78,21490,-68
2019-06-13 04:58:08,12.40,10.88,15.00,99.90,376423,78,21118,-68
2019-06-13 04:58:42,11.35,10.15,15.00,99.90,376379,78,21099,-68
2019-06-13 04:59:15,12.90,11.60,15.00,99.90,376338,78,21525,-68
2019-06-13 04:59:49,13.30,10.70,15.00,99.90,376559,78,21618,-68
2019-06-13 05:00:23,12.37,11.00,15.00,99.90,376333,78,21481,-68
2019-06-13 05:00:56,11.53,10.28,14.90,99.90,378065,77,21205,-68
2019-06-13 05:01:30,12.10,10.90,14.90,99.90,376373,78,21156,-68
2019-06-13 05:02:04,12.53,10.45,14.90,99.90,376347,78,21100,-68
2019-06-13 05:02:37,12.78,11.38,14.80,99.90,376933,78,21078,-69
2019-06-13 05:03:11,11.38,10.28,14.80,99.90,376386,78,21064,-68
2019-06-13 05:03:45,11.55,10.30,14.80,99.90,376232,78,21048,-68
2019-06-13 05:04:18,13.65,10.68,14.80,99.90,376681,78,21122,-68
2019-06-13 05:04:52,13.55,11.93,14.80,99.90,376462,78,21611,-68
2019-06-13 05:05:26,11.18,9.95,14.80,99.90,376401,78,21067,-68
2019-06-13 05:06:00,13.43,10.40,14.90,99.90,376297,78,21016,-68
2019-06-13 05:06:34,13.50,10.78,14.90,99.90,376666,78,21126,-68
2019-06-13 05:07:07,17.12,10.03,14.90,99.90,376483,78,21451,-69
2019-06-13 05:07:41,11.60,10.50,15.00,99.90,376596,78,21127,-68
2019-06-13 05:08:15,10.20,9.20,15.00,99.90,377448,78,21069,-68
2019-06-13 05:08:48,10.38,9.38,15.10,99.90,376950,78,21236,-68
2019-06-13 05:09:22,10.00,9.10,15.10,99.90,376368,78,21052,-68
2019-06-13 05:09:55,10.60,9.53,15.20,99.90,376347,78,21126,-68
2019-06-13 05:10:29,10.93,9.68,15.20,99.90,376811,78,21462,-68
2019-06-13 05:11:03,10.08,9.08,15.30,99.90,376448,78,21056,-68
2019-06-13 05:11:37,10.53,9.45,15.40,99.90,377835,77,21521,-68
2019-06-13 05:12:11,10.75,8.93,15.50,99.90,376519,78,21068,-68
2019-06-13 05:12:44,11.15,9.40,15.50,99.90,376120,78,21084,-68
2019-06-13 05:13:18,11.05,10.03,15.60,99.90,376608,78,21051,-68
2019-06-13 05:13:51,10.82,9.85,15.60,99.90,376386,78,21493,-68
2019-06-13 05:14:25,10.98,8.65,15.60,99.90,376628,77,21028,-69
2019-06-13 05:14:58,11.08,8.98,15.60,99.90,376464,78,21048,-68
2019-06-13 05:15:33,14.07,9.00,15.70,99.90,377245,78,21043,-68
2019-06-13 05:16:06,11.80,9.38,15.70,99.90,376361,78,21071,-68
2019-06-13 05:16:40,9.60,8.60,15.80,99.90,376323,78,21118,-68
2019-06-13 05:17:14,8.65,7.85,15.70,99.90,376305,78,21131,-68
2019-06-13 05:17:48,9.58,8.45,15.70,99.90,377200,77,21489,-68
2019-06-13 05:18:22,9.63,8.73,15.70,99.90,376946,78,21033,-69
2019-06-13 05:18:56,9.50,8.25,15.70,99.90,376478,78,21012,-68
2019-06-13 05:19:29,9.43,8.43,15.70,99.90,376289,78,21478,-69
2019-06-13 05:20:03,8.75,7.80,15.70,99.90,376424,78,21036,-68
2019-06-13 05:20:37,8.63,7.72,15.80,99.90,376218,78,21020,-68
2019-06-13 05:21:11,10.10,7.85,15.90,99.90,376646,78,21110,-68
2019-06-13 05:21:44,12.65,9.18,15.90,99.90,376234,78,21048,-69
2019-06-13 05:22:18,9.90,8.70,15.90,99.90,376642,78,21118,-68
2019-06-13 05:22:53,9.05,8.15,15.80,99.90,376510,78,21127,-68
2019-06-13 05:23:27,9.35,8.35,15.80,99.90,376392,78,21430,-68
2019-06-13 05:24:00,13.85,9.03,15.90,99.90,376798,78,21102,-68
2019-06-13 05:24:34,9.98,7.97,15.80,99.90,376575,78,21111,-68
2019-06-13 05:25:08,9.40,8.35,15.90,99.90,376966,78,21147,-68
2019-06-13 05:25:41,8.80,8.00,15.90,99.90,376411,78,21575,-68
2019-06-13 05:26:15,8.40,7.60,15.90,99.90,377515,77,21048,-68
2019-06-13 05:26:48,8.05,7.35,15.90,99.90,376366,78,21102,-68
2019-06-13 05:27:23,7.22,6.53,16.00,99.90,376485,78,21462,-68
2019-06-13 05:27:56,7.85,7.05,16.10,99.90,376454,78,21067,-68
2019-06-13 05:28:30,8.35,7.35,16.10,99.90,376400,78,21517,-68
2019-06-13 05:29:03,8.25,7.53,16.10,99.90,377154,78,21533,-68
2019-06-13 05:29:37,7.85,7.15,16.10,99.90,376697,78,21020,-68
2019-06-13 05:30:11,7.42,6.75,16.10,99.90,377209,78,21555,-68
2019-06-13 05:30:45,8.35,7.53,16.10,99.90,376172,78,21044,-68
2019-06-13 05:31:18,7.95,7.15,16.10,99.90,376558,78,21046,-68
2019-06-13 05:31:52,8.00,7.30,16.20,99.90,376419,78,21099,-68
2019-06-13 05:32:26,8.05,7.25,16.20,99.90,376275,78,21537,-68
2019-06-13 05:32:59,8.23,7.42,16.20,99.90,376489,78,21122,-68
2019-06-13 05:33:33,7.72,6.60,16.30,99.90,376172,78,21201,-68
2019-06-13 05:34:07,6.97,6.37,16.20,99.90,376446,78,21493,-68
2019-06-13 05:34:40,8.00,7.10,16.30,99.90,376273,78,21045,-68
2019-06-13 05:35:14,7.45,6.65,16.40,99.90,376456,78,21134,-68
2019-06-13 05:35:47,8.03,7.10,16.40,99.90,376833,77,21663,-68
2019-06-13 05:36:21,8.80,7.40,16.40,99.90,376527,78,21036,-68
2019-06-13 05:36:55,8.13,7.33,16.30,99.90,376315,78,21738,-68
2019-06-13 05:37:29,8.90,6.80,16.30,99.90,376505,77,21205,-68
2019-06-13 05:38:02,8.38,7.55,16.40,99.90,376736,78,21052,-68
2019-06-13 05:38:36,7.42,6.72,16.40,99.90,376729,77,21157,-68
2019-06-13 05:39:10,9.03,7.47,16.40,99.90,376666,78,21064,-68
2019-06-13 05:39:45,7.80,7.08,16.30,99.90,376327,78,21571,-68
2019-06-13 05:40:19,9.13,7.20,16.30,99.90,376514,78,21446,-68
2019-06-13 05:40:53,7.85,7.15,16.30,99.90,376195,78,21451,-68
2019-06-13 05:41:26,9.00,7.05,16.40,99.90,376416,78,21457,-68
2019-06-13 05:42:00,7.47,6.72,16.30,99.90,377602,77,21025,-68
2019-06-13 05:42:34,6.65,6.03,16.40,99.90,376478,78,21127,-68
2019-06-13 05:43:07,7.08,5.72,16.40,99.90,376403,78,21181,-68
2019-06-13 05:43:43,7.25,6.47,16.40,99.90,376450,78,21135,-68
2019-06-13 05:44:17,7.78,7.08,16.50,99.90,376312,78,21021,-68
2019-06-13 05:44:50,8.85,6.45,16.40,99.90,376336,78,21506,-68
2019-06-13 05:45:24,8.10,7.03,16.30,99.90,376286,78,21087,-68
2019-06-13 05:45:58,7.80,6.97,16.30,99.90,376336,78,21490,-68
2019-06-13 05:46:31,10.00,6.65,16.10,99.90,376933,75,21106,-68
2019-06-13 05:47:05,7.10,6.42,16.20,99.90,380918,77,21532,-68
2019-06-13 05:47:39,7.70,6.72,16.20,99.90,380408,77,21125,-68
2019-06-13 05:48:12,8.00,6.67,16.30,99.90,380822,77,21109,-68
2019-06-13 05:48:46,9.88,6.67,16.30,99.90,380543,77,21501,-68
2019-06-13 05:49:20,6.97,6.08,16.30,99.90,380795,77,21108,-68
2019-06-13 05:49:53,7.30,6.60,16.20,99.90,380454,77,21114,-68
2019-06-13 05:50:27,7.25,6.03,16.20,99.90,380740,76,21619,-68
2019-06-13 05:51:01,6.45,5.85,16.10,99.90,381293,77,21169,-68
2019-06-13 05:51:35,6.60,6.00,16.10,99.90,380921,77,21111,-68
2019-06-13 05:52:08,6.60,5.90,16.10,99.90,382413,76,21037,-68
2019-06-13 05:52:42,6.15,5.55,16.20,99.90,387085,76,21090,-68
2019-06-13 05:53:16,7.25,6.55,16.20,99.90,387124,75,21105,-68
2019-06-13 05:53:49,7.47,5.95,16.20,99.90,387163,76,21040,-68
2019-06-13 05:54:23,6.42,5.83,16.20,99.90,387122,76,21032,-68
2019-06-13 05:54:57,6.10,5.60,16.20,99.90,387173,76,21078,-68
2019-06-13 05:55:31,7.25,6.08,16.30,99.90,387176,76,21055,-68
2019-06-13 05:56:05,6.80,5.95,16.30,99.90,387162,76,21056,-68
2019-06-13 05:56:38,6.35,5.75,16.30,99.90,387068,76,21130,-68
2019-06-13 05:57:12,6.62,5.58,16.40,99.90,387232,76,21056,-68
2019-06-13 05:57:45,6.42,5.83,16.40,99.90,387130,76,21509,-68
2019-06-13 05:58:19,5.15,4.65,16.30,99.90,387211,76,21114,-69
2019-06-13 05:58:53,7.67,5.37,16.40,99.90,387128,76,21126,-68
2019-06-13 05:59:27,5.87,5.35,16.40,99.90,387183,76,21473,-68
2019-06-13 06:00:01,8.28,5.20,16.40,99.90,387177,76,21130,-68
2019-06-13 06:00:34,5.80,5.30,16.40,99.90,387230,76,21047,-68
2019-06-13 06:01:08,6.40,5.60,16.30,99.90,387182,76,21032,-68
2019-06-13 06:01:41,5.67,5.12,16.30,99.90,387080,76,21011,-68
2019-06-13 06:02:15,6.62,5.60,16.30,99.90,387341,76,21101,-68
2019-06-13 06:02:49,6.20,5.70,16.20,99.90,387109,76,21036,-68
2019-06-13 06:03:23,7.30,6.05,16.20,99.90,387137,75,21012,-68
2019-06-13 06:03:56,8.30,6.58,16.30,99.90,387219,76,21055,-68
2019-06-13 06:04:30,5.83,5.33,16.30,99.90,387146,76,21157,-69
2019-06-13 06:05:05,6.42,5.40,16.30,99.90,387004,76,21036,-69
2019-06-13 06:05:38,5.70,5.20,16.30,99.90,387200,76,21536,-68
2019-06-13 06:06:13,6.22,5.62,16.40,99.90,387169,76,21196,-69
2019-06-13 06:06:48,5.85,5.35,16.40,99.90,387166,76,21166,-69
2019-06-13 06:07:21,8.10,4.92,16.40,99.90,387064,76,21099,-69
2019-06-13 06:07:56,4.55,4.15,16.40,99.90,387173,76,21028,-68
2019-06-13 06:08:30,6.60,4.40,16.40,99.90,387133,76,21579,-68
2019-06-13 06:09:05,6.53,4.58,16.40,99.90,387203,76,21008,-68
2019-06-13 06:09:40,5.25,4.55,16.40,99.90,387114,76,21143,-69
2019-06-13 06:10:14,4.70,4.30,16.50,99.90,387239,76,21020,-68
2019-06-13 06:10:48,5.12,4.35,16.50,99.90,387211,76,21157,-68
2019-06-13 06:11:23,6.17,4.53,16.50,99.90,387214,76,21024,-68
2019-06-13 06:11:57,4.78,4.30,16.50,99.90,387216,76,21028,-68
2019-06-13 06:12:30,6.42,4.47,16.50,99.90,387209,76,21035,-68
2019-06-13 06:13:05,5.47,4.75,16.60,99.90,387231,76,21543,-69
2019-06-13 06:13:39,4.40,3.90,16.60,99.90,387132,75,21117,-69
2019-06-13 06:14:13,5.33,4.83,16.60,99.90,387296,76,21651,-69
2019-06-13 06:14:47,6.30,5.70,16.60,99.90,387189,76,21040,-69
2019-06-13 06:15:20,6.65,5.78,16.50,99.90,387237,76,21129,-69
2019-06-13 06:15:55,8.40,5.78,16.60,99.90,387260,76,21571,-68
2019-06-13 06:16:29,6.33,4.78,16.50,99.90,387196,76,21515,-69
2019-06-13 06:17:04,9.43,5.37,16.60,99.90,387210,76,21032,-68
2019-06-13 06:17:37,12.18,5.35,16.60,99.90,387199,76,21000,-69
2019-06-13 06:18:12,6.58,5.17,16.70,99.90,387207,76,21103,-69
2019-06-13 06:18:46,5.60,4.60,16.70,99.90,387097,76,21079,-69
2019-06-13 06:19:20,4.47,4.08,16.70,99.90,387256,76,21121,-69
2019-06-13 06:19:55,4.90,4.40,16.70,99.90,387112,76,21114,-69
2019-06-13 06:20:29,4.50,4.10,16.80,99.90,387167,76,21024,-69
2019-06-13 06:21:02,5.37,4.78,16.80,99.90,387133,76,21044,-68
2019-06-13 06:21:38,6.37,4.28,16.80,99.90,387187,76,21060,-69
2019-06-13 06:22:12,5.33,4.37,16.80,99.90,387115,76,21091,-68
2019-06-13 06:22:45,6.72,4.33,16.70,99.90,387055,76,21513,-68
2019-06-13 06:23:20,4.65,4.25,16.70,99.90,387107,75,21633,-68
2019-06-13 06:23:54,5.78,4.08,16.70,99.90,387178,76,21165,-69
2019-06-13 06:24:28,5.62,4.10,16.70,99.90,387126,76,21509,-69
2019-06-13 06:25:02,7.45,4.08,16.70,99.90,387235,76,21048,-68
2019-06-13 06:25:38,4.72,4.28,16.60,99.90,380219,75,22390,-69
2019-06-13 06:26:12,4.33,3.72,16.60,99.90,386976,76,21077,-69
2019-06-13 06:26:46,3.72,3.33,16.60,99.90,387095,76,21059,-69
2019-06-13 06:27:20,4.55,3.60,16.60,99.90,380478,77,21128,-69
2019-06-13 06:27:54,5.28,3.12,16.60,99.90,387007,76,21013,-69
2019-06-13 06:28:28,5.20,3.33,16.60,99.90,398897,74,21480,-69
2019-06-13 06:29:03,5.03,3.05,16.50,99.90,398956,74,21060,-69
2019-06-13 06:29:36,3.47,3.08,16.60,99.90,398932,74,21033,-69
2019-06-13 06:30:10,3.50,2.42,16.60,99.90,399065,74,21558,-70
2019-06-13 06:30:45,2.98,2.47,16.60,99.90,399133,74,21057,-69
2019-06-13 06:31:19,4.62,2.05,16.70,99.90,399147,74,21060,-69
2019-06-13 06:31:53,2.50,2.05,16.70,99.90,399148,74,22138,-69
2019-06-13 06:32:27,2.30,2.00,16.70,99.90,399020,74,21092,-68
2019-06-13 06:33:01,2.95,2.30,16.80,99.90,399081,74,21096,-69
2019-06-13 06:33:35,2.95,2.20,16.80,99.90,403689,72,21101,-69
2019-06-13 06:34:09,6.00,2.12,16.80,99.90,406320,72,21704,-69
2019-06-13 06:34:44,2.90,2.05,16.90,99.90,406106,72,21138,-69
2019-06-13 06:35:17,4.05,2.00,16.90,99.90,406225,72,21648,-69
2019-06-13 06:35:52,4.00,2.17,17.00,99.90,406068,72,21527,-69
2019-06-13 06:36:26,2.50,1.80,17.00,99.90,397451,74,21186,-69
2019-06-13 06:37:02,4.20,1.67,17.00,99.90,397448,74,21440,-69
2019-06-13 06:37:36,2.25,1.70,17.10,99.90,397468,74,21166,-69
2019-06-13 06:38:09,1.90,1.70,17.10,99.90,400378,72,21542,-69
2019-06-13 06:38:43,3.10,1.70,17.10,99.90,406088,72,21569,-69
2019-06-13 06:39:18,2.08,1.60,17.10,99.90,406054,72,20986,-69
2019-06-13 06:39:51,3.52,1.65,17.10,99.90,406060,72,21018,-69
2019-06-13 06:40:26,2.65,1.50,17.10,99.90,406037,72,22171,-69
2019-06-13 06:41:00,3.83,1.80,17.20,99.90,406088,72,21182,-68
2019-06-13 06:41:34,2.50,1.60,17.20,99.90,405839,72,21491,-70
2019-06-13 06:42:09,4.62,1.50,17.30,99.90,406102,72,21036,-68
2019-06-13 06:42:44,2.62,2.20,17.30,99.90,405933,72,21071,-68
2019-06-13 06:43:18,64.20,60.25,17.30,99.90,406087,72,20986,-68
2019-06-13 06:43:52,56.73,53.42,17.30,99.90,405963,72,21506,-69
2019-06-13 06:44:27,75.10,70.80,17.30,99.90,406060,72,21066,-69
2019-06-13 06:45:00,120.70,113.70,17.30,99.90,406048,72,21093,-69
2019-06-13 06:45:34,113.12,106.75,17.30,99.90,406150,72,21025,-68
2019-06-13 06:46:09,171.95,161.73,17.30,99.90,406236,72,20998,-68
2019-06-13 06:46:43,189.37,178.27,17.30,99.90,405976,72,21095,-69
2019-06-13 06:47:17,206.13,193.07,17.20,99.90,406188,72,20998,-68
2019-06-13 06:47:52,141.65,133.22,17.20,99.90,406095,72,21574,-69
2019-06-13 06:48:26,221.07,206.95,17.20,99.90,406070,72,21061,-70
2019-06-13 06:49:00,133.90,126.12,17.20,99.90,406112,72,21491,-69
2019-06-13 06:49:35,61.88,58.40,17.20,99.90,406179,72,21002,-69
2019-06-13 06:50:09,71.33,67.27,17.20,99.90,406059,72,21624,-68
2019-06-13 06:50:43,49.77,46.95,17.30,99.90,402562,72,21115,-69
2019-06-13 06:51:18,50.35,47.17,17.20,99.90,394150,75,21466,-68
2019-06-13 06:51:52,65.70,61.85,17.20,99.90,394158,75,21090,-68
2019-06-13 06:52:36,73.12,69.17,17.20,99.90,394106,75,21091,-68
2019-06-13 06:53:11,62.33,58.75,17.20,99.90,379266,77,21091,-68
2019-06-13 06:53:45,56.55,53.40,17.20,99.90,379020,78,21127,-68
2019-06-13 06:54:19,86.42,81.60,17.20,99.90,379133,78,21041,-68
2019-06-13 06:54:54,79.22,74.80,17.30,99.90,386088,75,21044,-68
2019-06-13 06:55:27,51.53,48.65,17.20,99.90,394314,75,21094,-69
2019-06-13 06:56:02,60.92,57.33,17.30,99.90,394112,75,21483,-69
2019-06-13 06:56:36,67.58,63.68,17.30,99.90,394280,75,21005,-69
2019-06-13 06:57:10,56.92,53.75,17.40,99.90,394110,75,21017,-68
2019-06-13 06:57:44,76.00,71.47,17.40,99.90,394217,75,21017,-68
2019-06-13 06:58:19,76.55,72.27,17.40,99.90,394146,75,21012,-69
2019-06-13 06:58:53,123.82,116.50,17.40,99.90,394198,75,21021,-68
2019-06-13 06:59:28,81.37,76.77,17.40,99.90,394220,75,21013,-68
2019-06-13 07:00:02,72.30,68.33,17.40,99.90,394235,75,20997,-68
2019-06-13 07:00:36,82.37,77.72,17.50,99.90,394211,75,21462,-68
2019-06-13 07:01:11,98.07,92.42,17.50,99.90,394256,75,21098,-68
2019-06-13 07:01:45,66.42,62.38,17.60,99.90,394211,75,20997,-68
2019-06-13 07:02:19,81.53,76.75,17.60,99.90,394196,75,21161,-68
2019-06-13 07:02:53,29.25,27.52,17.60,99.90,394171,75,21086,-68
2019-06-13 07:03:27,55.70,52.40,17.50,99.90,394241,75,21009,-68
2019-06-13 07:04:01,50.67,47.88,17.60,99.90,394213,75,22249,-68
2019-06-13 07:04:36,38.78,36.53,17.60,99.90,394140,75,21516,-69
2019-06-13 07:05:10,48.55,45.65,17.70,99.90,394306,75,20992,-68
2019-06-13 07:05:43,41.73,39.42,17.70,99.90,394209,75,21088,-68
2019-06-13 07:06:17,53.05,50.05,17.70,99.90,394192,75,21017,-68
2019-06-13 07:06:51,85.50,80.65,17.70,99.90,394127,75,21572,-68
2019-06-13 07:07:25,50.83,48.02,17.70,99.90,394193,75,21029,-68
2019-06-13 07:07:59,37.48,35.48,17.70,99.90,394186,75,21083,-68
2019-06-13 07:08:33,60.38,56.90,17.70,99.90,394163,75,21099,-68
2019-06-13 07:09:06,89.40,84.37,17.70,99.90,394187,75,21575,-68
2019-06-13 07:09:41,68.00,64.10,17.60,99.90,394167,75,21106,-69
2019-06-13 07:10:15,47.40,44.67,17.60,99.90,394192,75,20989,-68
2019-06-13 07:10:49,85.28,80.38,17.70,99.90,394209,75,21056,-68
2019-06-13 07:11:22,94.28,88.92,17.70,99.90,394211,75,21110,-68
2019-06-13 07:11:57,95.57,90.28,17.70,99.90,394214,75,21072,-68
2019-06-13 07:12:30,70.12,65.90,17.80,99.90,394197,75,21098,-68
2019-06-13 07:13:04,105.35,98.90,17.80,99.90,394205,75,21102,-68
2019-06-13 07:13:38,76.90,72.62,17.80,99.90,393927,75,21064,-68
2019-06-13 07:14:12,63.25,59.80,17.70,99.90,394218,75,21118,-68
2019-06-13 07:14:46,70.17,66.15,17.70,99.90,394153,75,21084,-68
2019-06-13 07:15:20,86.42,81.45,17.70,99.90,394240,75,21498,-68
2019-06-13 07:15:54,99.67,93.40,17.80,99.90,394191,75,21110,-68
2019-06-13 07:16:28,202.35,189.67,17.70,99.90,394148,75,21486,-68
2019-06-13 07:17:03,182.45,171.30,17.70,99.90,394209,75,21024,-68
2019-06-13 07:17:36,183.80,172.55,17.80,99.90,394249,75,21012,-68
2019-06-13 07:18:10,215.47,202.72,17.80,99.90,394238,75,21008,-68
2019-06-13 07:18:44,235.88,221.72,17.80,99.90,394228,75,21070,-68
2019-06-13 07:19:19,165.28,155.55,17.90,99.90,394090,75,21086,-68
2019-06-13 07:19:52,162.88,153.35,17.90,99.90,394130,75,21029,-68
2019-06-13 07:20:27,152.62,143.65,17.90,99.90,394220,75,21510,-68
2019-06-13 07:21:00,121.85,114.95,17.80,99.90,394082,75,21037,-68
2019-06-13 07:21:34,118.60,111.70,17.80,99.90,394106,75,21087,-69
2019-06-13 07:22:09,117.53,110.75,17.80,99.90,394259,75,21517,-68
2019-06-13 07:22:43,131.43,123.85,17.80,99.90,394085,75,21579,-68
2019-06-13 07:23:16,121.45,114.40,17.80,99.90,394179,75,21025,-68
2019-06-13 07:23:50,111.17,104.92,17.80,99.90,394122,75,21090,-68
2019-06-13 07:24:24,157.82,148.47,17.80,99.90,394059,75,21049,-68
2019-06-13 07:24:59,181.28,170.28,17.90,99.90,394071,75,21535,-68
2019-06-13 07:25:33,143.47,134.82,17.90,99.90,394254,75,21036,-68
2019-06-13 07:26:07,141.92,133.65,17.90,99.90,394152,75,20981,-69
2019-06-13 07:26:42,264.05,247.37,17.80,99.90,394180,75,21017,-68
2019-06-13 07:27:17,332.45,309.77,17.80,99.90,394216,75,21091,-68
2019-06-13 07:27:50,144.35,135.68,17.80,99.90,394181,74,21028,-69
2019-06-13 07:28:24,142.03,133.60,17.80,99.50,394140,75,21118,-69
2019-06-13 07:28:58,122.05,114.92,17.90,99.60,394227,75,21102,-68
2019-06-13 07:29:33,87.08,82.17,17.90,99.90,394167,75,21118,-68
2019-06-13 07:30:06,83.97,79.32,18.00,99.90,394297,75,21075,-68
2019-06-13 07:30:41,97.45,91.97,18.00,99.80,394094,75,21000,-68
2019-06-13 07:31:15,84.58,79.72,17.90,99.90,394164,75,21032,-69
2019-06-13 07:31:49,88.65,83.52,18.00,99.90,394023,75,21021,-69
2019-06-13 07:32:23,63.45,59.93,18.00,99.90,394278,75,21573,-68
2019-06-13 07:32:57,108.35,101.75,17.90,99.90,393959,75,21049,-68
2019-06-13 07:33:30,99.67,93.60,17.90,99.90,394256,75,21016,-69
2019-06-13 07:34:04,103.02,96.35,17.90,99.90,394135,75,21024,-69
2019-06-13 07:34:38,83.03,78.00,18.00,99.90,394186,75,21025,-69
2019-06-13 07:35:13,140.20,131.45,18.00,99.90,394124,75,21586,-69
2019-06-13 07:35:49,73.50,69.30,18.00,99.90,394225,75,21494,-68
2019-06-13 07:36:24,107.43,101.07,18.10,99.90,394094,75,21028,-69
2019-06-13 07:36:58,139.92,131.27,18.10,99.90,385461,76,21170,-69
2019-06-13 07:37:33,93.80,88.35,18.10,99.90,385438,76,21396,-68
2019-06-13 07:38:07,88.75,83.67,18.20,99.90,385592,76,21096,-68
2019-06-13 07:38:42,72.72,68.62,18.20,99.90,387510,75,21451,-68
2019-06-13 07:39:16,96.70,91.22,18.20,99.90,394303,75,21009,-68
2019-06-13 07:39:50,86.85,81.90,18.20,99.90,394051,75,21102,-71
2019-06-13 07:40:23,130.27,122.42,18.20,99.90,394272,75,21000,-68
2019-06-13 07:40:58,161.65,152.05,18.30,99.90,394243,75,21096,-69
2019-06-13 07:41:31,104.27,98.20,18.30,99.90,394191,75,21005,-68
2019-06-13 07:42:05,94.22,88.87,18.30,99.90,394187,75,21127,-68
2019-06-13 07:42:40,100.53,94.75,18.30,99.90,394221,75,21017,-68
2019-06-13 07:43:15,116.80,109.80,18.30,99.90,394248,75,21168,-69
2019-06-13 07:43:49,108.75,102.47,18.30,99.90,385032,76,21100,-68
2019-06-13 07:44:24,113.57,106.58,18.30,99.90,385611,76,21143,-68
2019-06-13 07:44:58,137.50,129.30,18.30,99.90,385457,76,21105,-68
2019-06-13 07:45:32,114.08,107.45,18.40,99.90,388559,75,21010,-69
2019-06-13 07:46:07,112.72,106.00,18.40,99.90,394295,75,20988,-68
2019-06-13 07:46:41,103.95,97.80,18.40,99.90,394008,75,21106,-68
2019-06-13 07:47:15,107.63,101.40,18.40,99.90,394263,75,20989,-68
2019-06-13 07:47:49,110.15,103.72,18.40,99.90,394142,75,21052,-69
2019-06-13 07:48:23,90.22,85.15,18.40,99.80,394245,75,21075,-68
2019-06-13 07:48:57,108.27,102.22,18.30,99.90,394048,75,21183,-69
2019-06-13 07:49:31,170.02,159.35,18.30,99.00,394171,75,21434,-68
2019-06-13 07:50:06,161.12,151.45,18.30,99.50,394061,75,21021,-68
2019-06-13 07:50:40,169.85,160.05,18.40,99.20,394179,75,21111,-68
2019-06-13 07:51:14,169.85,159.90,18.40,99.50,394172,75,21044,-69
2019-06-13 07:51:48,131.63,124.38,18.50,99.60,394186,75,21084,-68
2019-06-13 07:52:22,162.40,153.18,18.60,99.70,394128,75,21041,-69
2019-06-13 07:52:56,189.20,178.20,18.60,99.60,394141,75,21041,-69
2019-06-13 07:53:31,262.82,246.70,18.70,99.40,394093,75,21037,-68
2019-06-13 07:54:05,143.40,135.18,18.70,99.20,394252,75,21427,-68
2019-06-13 07:54:39,170.38,160.70,18.70,98.70,394118,75,21118,-69
2019-06-13 07:55:13,177.45,166.55,18.80,98.80,394268,75,21098,-69
2019-06-13 07:55:47,223.00,209.83,18.80,98.90,394138,75,21470,-69
2019-06-13 07:56:22,321.20,300.68,18.90,98.80,394296,75,21532,-68
2019-06-13 07:56:56,318.15,298.18,18.90,99.10,394177,75,21151,-68
2019-06-13 07:57:30,400.65,373.90,18.90,98.90,394260,75,21001,-69
2019-06-13 07:58:04,154.97,145.82,19.00,99.10,394141,75,21087,-68
2019-06-13 07:58:40,269.75,252.82,19.10,98.80,394259,75,21145,-69
2019-06-13 07:59:13,85.85,81.02,19.10,98.90,394176,75,21130,-68
2019-06-13 07:59:47,87.72,82.62,19.10,99.20,394179,75,21474,-68
2019-06-13 08:00:22,88.92,84.07,19.10,99.60,394197,75,21001,-68
2019-06-13 08:00:56,176.10,165.35,19.10,99.10,394229,75,21021,-68
2019-06-13 08:01:31,191.65,179.65,19.00,98.20,394307,75,21533,-68
2019-06-13 08:02:05,115.08,108.05,18.90,98.40,394171,75,21187,-69
2019-06-13 08:02:39,274.37,257.98,18.80,98.80,394237,75,21100,-68
2019-06-13 08:03:14,119.93,113.17,18.90,99.00,394183,75,21599,-68
2019-06-13 08:03:48,171.98,162.20,18.90,99.20,394101,75,21474,-68
2019-06-13 08:04:21,219.00,205.47,18.90,99.10,394292,75,20989,-68
2019-06-13 08:04:56,185.15,174.18,18.90,99.20,394173,75,21169,-68
2019-06-13 08:05:31,166.77,157.37,18.90,99.30,394146,75,21078,-69
2019-06-13 08:06:05,92.97,87.85,18.90,99.00,394356,75,21021,-68
2019-06-13 08:06:39,95.42,90.12,18.90,99.00,394099,75,21044,-69
2019-06-13 08:07:13,66.77,63.05,19.00,98.70,394262,75,21067,-68
2019-06-13 08:07:47,154.65,145.68,19.00,98.90,394126,75,21157,-69
2019-06-13 08:08:22,115.57,109.10,18.90,99.00,394304,75,21092,-68
2019-06-13 08:08:56,137.82,129.57,18.90,99.50,394116,75,21154,-69
2019-06-13 08:09:29,152.75,143.72,19.00,99.60,394274,75,21024,-69
2019-06-13 08:10:04,142.60,134.22,19.00,99.20,394177,75,21611,-68
2019-06-13 08:10:38,409.90,384.43,19.00,99.60,394250,75,20997,-69
2019-06-13 08:11:12,364.35,341.73,19.10,99.40,394107,75,21049,-68
2019-06-13 08:11:47,119.37,112.37,19.20,99.70,394142,75,21072,-68
2019-06-13 08:12:21,144.68,136.20,19.10,99.60,394105,75,21044,-68
2019-06-13 08:12:54,173.02,162.57,19.20,99.20,394177,75,21394,-68
2019-06-13 08:13:29,208.38,195.50,19.30,98.90,394142,75,21017,-68
2019-06-13 08:14:03,61.85,58.38,19.30,99.10,394237,75,21584,-68
2019-06-13 08:14:36,144.77,136.28,19.40,99.20,394088,75,21052,-68
2019-06-13 08:15:11,181.50,170.53,19.30,99.00,394306,75,21098,-68
2019-06-13 08:15:45,123.47,116.25,19.40,98.80,394020,75,21141,-69
2019-06-13 08:16:19,59.93,56.60,19.40,99.40,394258,75,21102,-68
2019-06-13 08:16:53,82.72,77.80,19.40,99.60,394133,75,21550,-68
2019-06-13 08:17:27,111.25,104.80,19.40,99.90,394188,75,21049,-69
2019-06-13 08:18:01,145.50,136.90,19.30,99.00,394177,75,21041,-68
2019-06-13 08:18:35,120.33,113.42,19.30,98.50,394281,75,21166,-68
2019-06-13 08:19:11,100.75,95.05,19.20,98.90,394168,75,21548,-69
2019-06-13 08:19:44,128.12,120.13,19.10,98.50,385524,76,21021,-68
2019-06-13 08:20:19,143.93,135.43,19.20,98.40,385518,76,21175,-68
2019-06-13 08:20:53,210.97,197.15,19.20,98.50,385484,76,21130,-68
2019-06-13 08:21:27,98.80,93.40,19.20,99.30,387404,75,21608,-68
2019-06-13 08:22:01,211.35,198.97,19.30,99.60,394282,75,21403,-68
2019-06-13 08:22:37,174.45,164.20,19.30,98.70,394218,75,21110,-68
2019-06-13 08:23:10,94.13,88.65,19.30,98.70,385260,76,21219,-68
2019-06-13 08:23:45,92.57,87.15,19.20,97.90,385394,76,21584,-68
2019-06-13 08:24:19,63.10,59.65,19.20,97.60,385542,76,21182,-68
2019-06-13 08:24:54,70.65,66.82,19.10,96.80,387971,75,21080,-68
2019-06-13 08:25:28,72.45,68.37,19.20,97.10,394267,75,21095,-69
2019-06-13 08:26:02,83.70,79.05,19.30,97.30,394132,75,21609,-68
2019-06-13 08:26:36,133.40,125.55,19.20,98.20,394197,75,21564,-68
2019-06-13 08:27:10,158.93,149.05,19.20,98.70,394157,75,21589,-69
2019-06-13 08:27:44,179.93,169.00,19.30,98.60,394212,75,21431,-68
2019-06-13 08:28:18,113.20,106.52,19.30,97.90,394173,75,21083,-68
2019-06-13 08:28:52,156.07,146.75,19.30,97.90,394127,75,21088,-68
2019-06-13 08:29:26,138.90,130.65,19.40,98.30,394185,75,21169,-68
2019-06-13 08:30:00,82.42,77.78,19.40,97.70,394157,75,21080,-68
2019-06-13 08:30:35,72.37,68.45,19.50,97.60,394118,73,21169,-69
2019-06-13 08:31:09,121.30,114.00,19.50,97.80,394231,75,21106,-69
2019-06-13 08:31:42,120.82,113.75,19.60,97.70,394145,74,21084,-68
2019-06-13 08:32:16,147.35,138.00,19.60,98.80,394216,75,21005,-69
2019-06-13 08:32:51,80.15,75.80,19.60,98.10,394087,75,21084,-69
2019-06-13 08:33:24,37.67,35.68,19.70,97.50,394185,75,21053,-69
2019-06-13 08:33:59,62.70,59.08,19.60,97.10,394173,75,21111,-69
2019-06-13 08:34:33,93.85,88.55,19.60,97.40,394203,75,21013,-69
2019-06-13 08:35:06,67.97,64.12,19.60,97.20,394177,75,21080,-68
2019-06-13 08:35:40,50.48,47.53,19.60,97.00,394176,75,21036,-69
2019-06-13 08:36:15,81.10,76.60,19.60,96.50,394225,75,21095,-69
2019-06-13 08:36:50,48.50,45.50,19.60,96.40,394163,75,21173,-69
2019-06-13 08:37:24,55.08,51.98,19.70,96.10,394128,75,21085,-68
2019-06-13 08:37:58,48.10,45.08,19.70,96.20,394195,75,21052,-68
2019-06-13 08:38:31,74.90,70.72,19.70,97.10,394135,75,21052,-69
2019-06-13 08:39:07,50.78,47.67,19.80,97.20,394194,75,21032,-69
2019-06-13 08:39:41,38.30,36.23,19.80,96.70,394111,75,21118,-69
2019-06-13 08:40:14,50.00,47.25,19.80,96.70,394237,75,21028,-68
2019-06-13 08:40:48,25.60,24.05,19.80,96.30,394135,75,21001,-68
2019-06-13 08:41:23,26.87,25.40,19.80,96.00,394248,75,21403,-69
2019-06-13 08:41:56,53.23,50.10,19.70,96.20,394088,75,21114,-68
2019-06-13 08:42:30,79.58,75.22,19.70,97.00,394224,75,21036,-69
2019-06-13 08:43:04,56.23,53.13,19.80,96.40,394149,75,21084,-68
2019-06-13 08:43:37,27.82,26.20,19.80,96.30,394125,75,21060,-68
2019-06-13 08:44:12,67.50,63.80,19.80,96.50,394167,75,21067,-69
2019-06-13 08:44:46,57.95,54.63,19.70,96.20,394160,75,21099,-69
2019-06-13 08:45:19,76.33,72.15,19.60,96.60,394198,75,21036,-68
2019-06-13 08:45:55,47.00,44.35,19.60,97.00,394195,75,21104,-68
2019-06-13 08:46:29,54.05,51.08,19.60,97.90,394211,75,21099,-69
2019-06-13 08:47:02,45.25,42.67,19.60,96.90,394261,75,21079,-68
2019-06-13 08:47:37,51.28,48.30,19.60,97.60,394210,75,21686,-68
2019-06-13 08:48:11,83.07,78.35,19.70,97.10,394152,75,21197,-68
2019-06-13 08:48:45,36.60,34.60,19.70,96.50,394169,75,21052,-68
2019-06-13 08:49:19,24.37,22.95,19.60,97.00,394253,75,21086,-68
2019-06-13 08:49:54,16.17,14.78,19.60,95.70,394100,75,21537,-68
2019-06-13 08:50:27,18.45,16.95,19.60,96.10,394183,75,21020,-68
2019-06-13 08:51:02,14.65,13.78,19.60,95.90,394167,75,21577,-68
2019-06-13 08:51:37,26.62,25.10,19.70,96.60,394219,75,21032,-68
2019-06-13 08:52:11,37.58,35.43,19.70,96.70,394211,75,21102,-68
2019-06-13 08:52:45,15.48,14.53,19.70,96.00,394091,75,21059,-69
2019-06-13 08:53:20,12.93,11.95,19.60,95.80,394144,75,21152,-68
2019-06-13 08:53:53,20.92,19.70,19.60,96.20,394128,75,21063,-69
2019-06-13 08:54:28,22.13,20.82,19.60,96.30,394123,75,21497,-68
2019-06-13 08:55:02,17.05,15.95,19.60,96.10,394182,75,21094,-68
2019-06-13 08:55:36,22.60,21.00,19.60,96.10,394114,75,21108,-68
2019-06-13 08:56:10,19.17,17.95,19.70,96.30,394154,75,21478,-68
2019-06-13 08:56:44,19.85,18.70,19.70,96.20,394110,75,21170,-69
2019-06-13 08:57:18,17.23,16.23,19.70,95.30,394200,75,21021,-68
2019-06-13 08:57:52,23.62,22.20,19.60,95.60,394077,75,21434,-69
2019-06-13 08:58:27,18.57,17.20,19.60,95.40,394122,75,21114,-69
2019-06-13 08:59:00,26.57,24.52,19.60,96.00,394128,75,21091,-68
2019-06-13 08:59:35,39.60,37.25,19.70,97.20,394113,75,21548,-68
2019-06-13 09:00:10,18.00,16.97,19.80,95.90,394130,75,21345,-69
2019-06-13 09:00:44,19.92,18.62,19.80,95.10,394085,75,21485,-69
2019-06-13 09:01:19,24.47,23.05,19.70,95.50,394152,75,21076,-69
2019-06-13 09:01:53,19.52,18.42,19.80,95.40,394057,75,21098,-68
2019-06-13 09:02:27,17.17,16.10,19.80,94.80,394103,75,21040,-68
2019-06-13 09:03:01,14.65,13.75,19.80,94.60,394094,75,21052,-68
2019-06-13 09:03:37,22.32,21.12,19.80,94.50,393810,75,22590,-69
2019-06-13 09:04:11,17.10,15.95,19.70,95.20,393978,75,21158,-68
2019-06-13 09:04:45,21.50,20.30,19.70,94.90,394121,75,21102,-69
2019-06-13 09:05:19,19.98,18.15,19.80,95.50,394122,75,21020,-69
2019-06-13 09:05:53,18.25,17.25,19.60,94.10,394074,75,21020,-68
2019-06-13 09:06:27,18.90,17.73,19.60,94.00,394226,75,21273,-68
2019-06-13 09:07:02,16.25,15.23,19.70,94.50,394133,75,21161,-68
2019-06-13 09:07:37,10.13,9.23,19.80,94.40,394251,75,21024,-68
2019-06-13 09:08:11,14.20,13.20,19.90,94.30,394126,75,21016,-69
2019-06-13 09:08:46,14.23,13.30,20.00,94.90,394108,75,21072,-69
2019-06-13 09:09:20,10.05,9.10,20.00,95.10,394213,75,21092,-69
2019-06-13 09:09:55,12.63,11.55,20.10,95.80,394125,75,21149,-69
2019-06-13 09:10:29,13.00,12.20,20.10,95.50,394232,75,21090,-69
2019-06-13 09:11:03,18.37,17.30,20.10,94.80,394247,75,21181,-68
2019-06-13 09:11:37,17.00,15.93,20.10,94.40,394133,75,21555,-69
2019-06-13 09:12:11,14.07,13.18,20.10,94.60,394200,75,21020,-68
2019-06-13 09:12:44,17.98,16.97,20.10,94.10,394181,75,21107,-69
2019-06-13 09:13:18,14.78,13.95,20.10,94.30,394171,75,21531,-68
2019-06-13 09:13:52,10.43,9.73,20.10,94.70,394133,75,21165,-68
2019-06-13 09:14:26,12.73,11.63,20.20,95.10,394218,75,21138,-68
2019-06-13 09:15:00,18.92,17.77,20.20,94.50,394150,75,21615,-68
2019-06-13 09:15:35,14.60,13.58,20.20,94.60,394172,75,21086,-68
2019-06-13 09:16:09,12.75,11.95,20.30,95.10,394137,75,21178,-68
2019-06-13 09:16:43,13.32,12.47,20.30,95.00,394180,75,21087,-68
2019-06-13 09:17:18,16.15,15.15,20.30,94.40,394209,75,21072,-68
2019-06-13 09:17:52,19.92,18.65,20.30,94.70,394215,75,21013,-68
2019-06-13 09:18:26,19.67,18.27,20.40,95.30,394191,75,21092,-68
2019-06-13 09:19:01,13.60,12.55,20.40,95.30,394152,75,21181,-68
2019-06-13 09:19:35,17.12,16.12,20.40,95.00,394185,75,21181,-68
2019-06-13 09:20:11,27.32,25.32,20.60,95.40,394131,75,21102,-68
2019-06-13 09:20:45,15.30,14.05,20.60,95.80,393982,75,21496,-69
2019-06-13 09:21:18,13.45,12.65,20.60,94.90,394245,75,21095,-68
2019-06-13 09:21:53,20.97,19.80,20.70,95.80,394114,75,21000,-69
2019-06-13 09:22:27,34.75,32.60,20.70,95.30,394232,75,21068,-67
2019-06-13 09:23:01,13.30,12.50,20.80,94.90,394008,75,21111,-68
2019-06-13 09:23:35,17.67,16.67,20.80,94.80,394158,75,21736,-68
2019-06-13 09:24:10,14.83,13.78,20.90,94.50,394015,75,21060,-68
2019-06-13 09:24:44,15.80,14.87,21.00,93.70,394191,75,21431,-67
2019-06-13 09:25:18,17.70,16.50,21.00,94.30,394200,75,21181,-67
2019-06-13 09:25:53,9.00,8.28,21.00,93.10,394057,75,21012,-67
2019-06-13 09:26:27,7.85,7.15,21.10,93.00,393987,75,21060,-68
2019-06-13 09:27:00,7.30,6.70,21.20,93.40,394168,75,21146,-68
2019-06-13 09:27:35,6.78,6.12,21.20,92.90,394190,75,21119,-67
2019-06-13 09:28:09,8.88,8.28,21.20,92.30,394166,75,21117,-68
2019-06-13 09:28:45,10.53,9.83,21.10,93.20,394171,75,21506,-68
2019-06-13 09:29:19,9.53,8.83,21.10,93.70,385422,76,21104,-68
2019-06-13 09:29:53,8.48,7.83,21.10,92.90,385586,76,21034,-68
2019-06-13 09:30:37,9.70,8.90,21.00,92.80,385631,76,21096,-71
2019-06-13 09:31:33,10.60,9.95,21.10,93.00,382605,76,21186,-70
2019-06-13 09:32:22,18.98,17.87,21.10,93.70,378857,77,21135,-69
2019-06-13 09:32:58,10.88,10.10,21.10,94.00,366474,79,21540,-69
2019-06-13 09:33:47,6.67,6.17,21.10,93.60,366726,80,21493,-70
2019-06-13 09:34:26,7.42,6.92,21.10,92.80,372736,79,21103,-70
2019-06-13 09:35:06,7.20,6.75,21.10,93.00,394112,75,21521,-70
2019-06-13 09:35:40,8.75,8.20,21.20,93.20,378802,77,21057,-69
2019-06-13 09:36:13,6.00,5.60,21.30,92.60,379206,78,21131,-68
2019-06-13 09:36:48,11.20,10.08,21.30,91.50,378962,78,21577,-69
2019-06-13 09:37:23,9.98,9.35,21.30,92.00,384251,75,21107,-69
2019-06-13 09:37:56,17.23,16.25,21.40,92.30,394192,75,21108,-69
2019-06-13 09:38:31,20.15,18.52,21.40,94.10,394252,75,21024,-69
2019-06-13 09:39:06,17.73,16.62,21.40,92.90,394213,75,21084,-70
2019-06-13 09:39:41,9.25,8.65,21.40,90.40,394204,75,21017,-69
2019-06-13 09:40:15,10.80,10.18,21.40,90.50,394195,75,21462,-69
2019-06-13 09:40:52,11.90,11.12,21.50,91.40,394239,75,21086,-69
2019-06-13 09:41:26,14.40,13.48,21.50,93.00,378923,77,21105,-69
2019-06-13 09:42:00,10.15,9.38,21.60,94.00,378968,78,21587,-69
2019-06-13 09:42:34,12.95,12.23,21.60,92.70,379064,78,21041,-70
2019-06-13 09:43:08,8.33,7.72,21.60,92.30,383733,75,21069,-71
2019-06-13 09:43:43,9.40,8.70,21.50,91.10,394355,75,21040,-70
2019-06-13 09:44:18,12.50,11.70,21.50,91.00,394204,75,21020,-71
2019-06-13 09:44:51,10.32,9.65,21.50,92.30,394122,75,21141,-70
2019-06-13 09:45:25,10.63,9.93,21.60,92.00,394269,75,20992,-69
2019-06-13 09:45:59,15.90,14.80,21.60,91.30,394196,75,21173,-69
2019-06-13 09:46:34,9.58,8.78,21.60,93.10,394236,75,21012,-70
2019-06-13 09:47:08,7.45,7.00,21.50,90.10,394217,75,21481,-70
2019-06-13 09:47:44,7.37,6.78,21.30,90.20,394159,75,21076,-70
2019-06-13 09:48:18,7.92,7.33,21.30,90.40,394244,75,21044,-70
2019-06-13 09:48:52,10.75,10.08,21.40,90.70,394121,75,21832,-70
2019-06-13 09:49:26,11.75,11.05,21.50,90.60,394212,75,21627,-69
2019-06-13 09:49:59,14.45,13.65,21.50,88.70,394168,75,21072,-69
2019-06-13 09:50:34,10.93,10.23,21.60,87.80,394205,75,21087,-69
2019-06-13 09:51:08,15.70,14.73,21.70,89.10,394156,75,21013,-69
2019-06-13 09:51:42,12.15,11.38,21.70,90.00,394128,75,21541,-69
2019-06-13 09:52:16,51.55,48.73,21.80,90.50,394208,75,21098,-69
2019-06-13 09:52:51,62.62,59.25,21.90,91.60,394213,74,21017,-70
2019-06-13 09:53:29,92.88,87.65,22.00,93.00,394174,75,21095,-70
2019-06-13 09:54:04,23.80,22.37,22.00,91.20,394122,75,21013,-70
2019-06-13 09:54:38,32.08,30.23,21.90,90.00,394273,75,21052,-70
2019-06-13 09:55:12,25.43,24.00,21.90,88.20,394170,75,21114,-70
2019-06-13 09:55:46,25.97,24.47,21.90,87.50,394255,75,21079,-70
2019-06-13 09:56:21,30.60,28.90,22.00,88.20,385735,76,21112,-70
2019-06-13 09:56:55,73.75,69.58,22.00,90.70,385603,76,21038,-70
2019-06-13 09:57:29,26.57,24.95,21.90,90.00,385636,76,21580,-69
2019-06-13 09:58:04,69.42,65.62,21.70,90.80,387117,75,21491,-69
2019-06-13 09:58:37,62.38,59.00,21.90,91.50,394312,75,21102,-70
2019-06-13 09:59:12,63.65,60.17,21.90,90.60,394352,75,21098,-69
2019-06-13 09:59:46,52.70,49.63,22.00,90.70,394236,75,21009,-70
2019-06-13 10:00:19,53.20,49.88,22.00,91.20,394298,75,21052,-69
2019-06-13 10:00:54,87.30,82.42,22.00,91.10,394177,75,21064,-70
2019-06-13 10:01:28,51.45,48.38,22.00,90.90,394212,75,21089,-69
2019-06-13 10:02:03,80.55,76.02,22.00,90.40,394047,75,21094,-70
2019-06-13 10:02:37,58.50,55.30,22.00,90.10,394229,75,21470,-69
2019-06-13 10:03:12,66.10,62.35,22.00,90.70,394122,75,21024,-69
2019-06-13 10:03:46,50.90,48.08,22.00,90.30,394200,75,21045,-69
2019-06-13 10:04:20,37.13,34.95,22.00,91.00,394151,75,21443,-69
2019-06-13 10:04:53,42.50,40.25,22.10,91.70,394207,75,21029,-69
2019-06-13 10:05:28,72.45,68.47,22.20,90.50,394174,75,21033,-69
2019-06-13 10:06:03,80.72,76.20,22.20,90.20,394165,75,21053,-69
2019-06-13 10:06:37,51.33,48.48,22.20,89.00,394148,75,21049,-70
2019-06-13 10:07:10,46.33,43.78,22.10,90.10,394159,75,21025,-69
2019-06-13 10:07:45,68.70,64.65,22.00,90.10,394081,75,21543,-69
2019-06-13 10:08:19,35.90,33.90,22.10,91.90,394227,75,21013,-69
2019-06-13 10:08:52,51.60,48.85,22.10,90.80,394128,75,21024,-70
2019-06-13 10:09:26,43.08,40.65,22.20,91.60,394124,75,21545,-70
2019-06-13 10:10:01,86.60,81.82,22.20,90.70,394101,75,21118,-70
2019-06-13 10:10:34,26.30,24.77,22.20,90.10,394224,75,21094,-69
2019-06-13 10:11:08,24.30,22.75,22.10,88.10,394138,75,21498,-69
2019-06-13 10:11:42,48.42,45.73,22.00,88.60,394237,75,21028,-69
2019-06-13 10:12:17,37.88,35.80,21.90,88.20,394170,75,21502,-70
2019-06-13 10:12:53,37.28,35.15,21.70,87.00,394045,75,21490,-70
2019-06-13 10:13:27,45.05,42.38,21.60,90.90,394145,75,21088,-69
2019-06-13 10:14:00,24.87,23.45,21.60,90.60,394123,75,21149,-69
2019-06-13 10:14:34,29.98,28.23,21.80,87.90,394198,75,21025,-69
2019-06-13 10:15:08,31.50,29.70,21.90,86.30,394262,75,21475,-69
2019-06-13 10:15:42,69.37,65.37,22.10,88.80,394192,75,21000,-69
2019-06-13 10:16:16,70.35,66.30,22.30,91.00,394210,75,21573,-70
2019-06-13 10:16:50,50.17,47.40,22.30,92.70,385797,76,21096,-69
2019-06-13 10:17:45,67.15,62.85,22.30,91.40,385395,76,21581,-70
2019-06-13 10:18:19,69.72,66.02,22.20,92.20,397376,74,21047,-70
2019-06-13 10:18:53,17.67,16.35,22.20,88.10,398856,74,21062,-70
2019-06-13 10:19:27,57.80,54.60,22.00,86.40,398817,74,21103,-70
2019-06-13 10:20:01,82.55,77.75,22.10,85.70,398877,74,22229,-69
2019-06-13 10:20:37,56.70,53.60,22.30,88.60,398851,74,21132,-70
2019-06-13 10:21:10,55.83,52.75,22.10,84.40,389235,75,21110,-69
2019-06-13 10:21:47,79.47,75.12,22.10,88.50,389088,76,21502,-69
2019-06-13 10:22:21,35.28,33.23,22.20,90.20,389246,76,21508,-69
2019-06-13 10:22:54,28.60,26.90,22.40,88.00,391810,74,21027,-70
2019-06-13 10:23:28,45.70,42.93,22.70,89.10,396863,74,21042,-69
2019-06-13 10:24:02,72.25,68.20,22.70,89.80,393726,75,21001,-70
2019-06-13 10:24:36,46.53,43.75,22.80,87.80,393720,75,21087,-69
2019-06-13 10:25:10,55.63,51.88,22.80,87.00,393473,75,21270,-69
2019-06-13 10:25:45,60.67,56.88,22.60,87.90,393520,74,21087,-69
2019-06-13 10:26:18,61.70,57.43,22.50,86.30,393624,75,21475,-69
2019-06-13 10:26:53,65.32,61.00,22.40,85.50,393638,75,21053,-69
2019-06-13 10:27:27,49.13,45.90,22.60,91.30,393622,75,21030,-69
2019-06-13 10:28:01,33.98,31.97,22.70,88.50,393633,75,21107,-69
2019-06-13 10:28:35,29.12,27.45,22.70,85.20,393632,74,21581,-70
2019-06-13 10:29:09,49.08,46.37,22.70,84.00,393675,75,20998,-69
2019-06-13 10:29:43,54.75,51.70,22.80,82.60,393511,75,20986,-69
2019-06-13 10:30:17,113.83,107.40,22.80,81.50,393729,74,21578,-69
2019-06-13 10:30:51,127.45,120.42,22.60,81.00,393567,75,21475,-69
2019-06-13 10:31:25,30.62,28.73,22.40,82.90,393702,75,21048,-69
2019-06-13 10:31:59,56.65,53.42,22.50,87.20,393667,74,21174,-69
2019-06-13 10:32:33,52.03,49.20,22.50,84.40,393790,74,21103,-67
2019-06-13 10:33:07,45.00,42.35,22.40,84.80,393624,75,21038,-69
2019-06-13 10:33:42,61.85,58.52,22.50,84.00,393586,75,21488,-69
2019-06-13 10:34:16,78.33,74.15,22.50,83.80,393697,74,21034,-69
2019-06-13 10:34:50,101.10,95.72,22.60,82.80,393654,75,21096,-69
2019-06-13 10:35:24,142.03,134.27,22.80,81.30,393633,75,21569,-69
2019-06-13 10:35:58,105.20,99.47,23.00,83.10,393626,75,21116,-69
2019-06-13 10:36:32,82.65,78.15,23.00,85.60,393643,75,21029,-69
2019-06-13 10:37:07,94.05,88.80,23.00,84.20,393552,75,21499,-69
2019-06-13 10:37:42,83.62,79.17,23.20,84.80,393610,75,21029,-70
2019-06-13 10:38:15,94.45,89.10,23.30,86.00,393656,75,21431,-69
2019-06-13 10:38:50,72.62,68.50,23.50,85.50,393608,75,21517,-69
2019-06-13 10:39:24,92.47,87.50,23.40,84.70,393714,75,21565,-70
2019-06-13 10:39:58,76.67,72.40,23.40,83.10,393645,75,21100,-69
2019-06-13 10:40:32,114.17,107.97,23.30,86.00,393717,74,21095,-69
2019-06-13 10:41:09,99.62,94.07,23.30,84.60,393632,75,21492,-69
2019-06-13 10:41:43,187.25,176.97,23.50,79.80,393680,75,21058,-69
2019-06-13 10:42:18,168.97,159.57,23.70,79.30,393588,74,21029,-70
2019-06-13 10:42:53,103.55,97.95,23.60,85.80,393601,75,21483,-69
2019-06-13 10:43:26,171.77,162.18,23.90,82.00,382453,76,21148,-69
2019-06-13 10:44:00,200.60,189.65,24.10,79.90,382560,77,21151,-69
2019-06-13 10:44:35,142.75,134.65,24.10,81.40,382413,77,21117,-69
2019-06-13 10:45:09,105.92,99.75,24.00,83.10,385690,75,21046,-69
2019-06-13 10:45:44,122.90,116.05,23.90,85.40,393522,74,21560,-70
2019-06-13 10:46:18,126.78,119.70,23.90,83.10,393707,75,21038,-69
2019-06-13 10:46:53,70.90,67.00,23.90,83.20,393425,74,21077,-69
2019-06-13 10:47:27,103.50,97.80,24.10,86.20,393664,75,21463,-69
2019-06-13 10:48:02,126.62,119.50,23.90,85.10,393582,75,21643,-69
2019-06-13 10:48:36,130.35,123.33,24.10,83.50,393528,75,21026,-69
2019-06-13 10:49:11,138.18,130.40,24.30,83.90,393560,75,21030,-69
2019-06-13 10:49:45,152.35,143.97,24.10,85.00,393701,75,21030,-69
2019-06-13 10:50:19,172.15,162.62,24.30,85.20,393598,75,21065,-69
2019-06-13 10:50:53,187.20,177.12,24.30,81.60,393655,75,21547,-69
2019-06-13 10:51:28,142.20,134.45,24.10,84.10,393613,75,21042,-69
2019-06-13 10:52:03,225.05,212.85,24.20,83.40,393649,74,21038,-69
2019-06-13 10:52:37,168.90,159.65,24.10,80.80,393516,75,21026,-69
2019-06-13 10:53:12,168.47,159.25,24.10,86.00,393676,75,21158,-69
2019-06-13 10:53:46,166.53,156.95,24.00,85.50,393655,75,21108,-69
2019-06-13 10:54:21,171.00,161.60,24.00,82.10,393611,75,21439,-69
2019-06-13 10:54:55,217.13,205.27,23.90,82.60,393543,75,21133,-70
2019-06-13 10:55:29,210.85,199.47,23.80,82.00,393718,75,21079,-69
2019-06-13 10:56:03,200.25,189.32,23.90,83.50,393487,75,21576,-69
2019-06-13 10:56:38,242.85,229.43,24.00,84.80,393812,75,21147,-69
2019-06-13 10:57:11,198.45,187.62,24.00,83.20,393754,75,21146,-69
2019-06-13 10:57:46,207.98,196.55,23.90,83.00,393625,75,21046,-69
2019-06-13 10:58:20,271.62,256.93,23.90,80.60,393687,75,21014,-69
2019-06-13 10:58:53,262.95,248.40,23.90,80.90,393671,74,21428,-69
2019-06-13 10:59:28,231.55,218.95,24.00,81.80,393621,74,21475,-69
2019-06-13 11:00:02,295.70,279.00,24.20,81.90,393745,75,21085,-68
2019-06-13 11:00:35,306.70,289.45,24.10,80.00,393703,75,21002,-69
2019-06-13 11:01:11,289.10,272.42,23.90,78.90,393712,74,21584,-69
2019-06-13 11:01:46,193.30,182.50,24.00,78.00,393662,75,21167,-69
2019-06-13 11:02:19,201.05,189.35,24.10,78.70,393646,75,21463,-69
2019-06-13 11:02:53,153.27,144.45,24.20,74.80,393661,75,21022,-69
2019-06-13 11:03:27,179.15,169.25,24.40,77.10,393642,75,21107,-69
2019-06-13 11:04:01,178.05,168.37,24.10,86.20,393670,75,21507,-69
2019-06-13 11:04:35,170.10,160.30,24.10,83.90,393699,75,21128,-69
2019-06-13 11:05:10,154.80,145.82,24.10,84.20,393767,75,21029,-69
2019-06-13 11:05:43,217.40,205.50,24.20,82.50,393626,75,21097,-69
2019-06-13 11:06:18,182.82,172.78,24.40,85.40,393644,75,21624,-68
2019-06-13 11:06:52,271.87,256.90,24.30,80.00,393570,75,21107,-69
2019-06-13 11:07:25,281.70,266.02,24.20,79.90,393721,74,21018,-69
2019-06-13 11:08:00,199.68,188.65,24.20,79.60,393553,75,21089,-69
2019-06-13 11:08:34,244.77,231.32,24.20,82.30,393646,74,21038,-69
2019-06-13 11:09:08,298.32,281.47,24.20,77.00,393660,74,21108,-69
2019-06-13 11:09:42,223.78,211.05,24.20,76.90,393958,74,21541,-69
2019-06-13 11:10:16,224.37,212.27,24.20,79.00,393644,75,21166,-69
2019-06-13 11:10:50,187.62,177.53,24.10,78.10,393737,74,21009,-69
2019-06-13 11:11:24,178.38,168.47,24.20,82.50,393609,75,21574,-69
2019-06-13 11:11:59,194.77,183.90,24.20,83.20,393649,75,21108,-69
2019-06-13 11:12:33,210.78,199.17,24.10,82.00,393694,75,21014,-69
2019-06-13 11:13:08,174.35,164.80,24.20,81.00,393671,74,21089,-69
2019-06-13 11:13:42,179.90,169.97,24.20,79.90,393514,75,21053,-69
2019-06-13 11:14:16,211.00,199.23,24.20,80.40,393617,75,21002,-69
2019-06-13 11:14:50,203.18,192.22,24.30,83.40,393505,75,21113,-69
2019-06-13 11:15:24,192.68,181.95,24.30,82.10,394010,75,21038,-69
2019-06-13 11:15:58,200.68,189.65,24.50,82.90,393507,75,21495,-69
2019-06-13 11:16:32,186.50,176.35,24.70,83.80,393681,74,21533,-69
2019-06-13 11:17:07,194.67,183.93,24.60,79.70,393563,75,21188,-69
2019-06-13 11:17:41,216.80,205.03,24.50,84.20,393563,75,21092,-69
2019-06-13 11:18:15,206.32,194.97,24.70,84.90,393466,75,21040,-69
2019-06-13 11:18:49,271.48,256.43,24.90,79.30,393675,75,21553,-69
2019-06-13 11:19:23,326.48,307.70,24.90,80.60,393510,75,21041,-69
2019-06-13 11:19:57,331.00,311.92,24.90,79.60,393774,75,21116,-70
2019-06-13 11:20:31,437.25,410.95,25.00,81.30,398448,74,21042,-69
2019-06-13 11:21:05,371.62,348.93,25.00,75.70,398563,74,21076,-69
2019-06-13 11:21:40,353.75,333.15,24.90,73.20,398427,74,21109,-70
2019-06-13 11:22:15,396.57,373.48,24.70,73.50,398653,74,21033,-70
2019-06-13 11:22:49,463.77,435.65,24.90,73.70,398479,74,21030,-70
2019-06-13 11:23:24,497.95,466.20,25.00,72.60,398593,74,21049,-69
2019-06-13 11:23:58,358.27,337.10,24.90,77.10,398469,74,21104,-70
2019-06-13 11:24:32,265.05,250.00,25.30,80.90,398604,74,21073,-69
2019-06-13 11:25:07,352.00,331.87,25.50,76.80,398548,74,21505,-69
2019-06-13 11:25:42,356.23,335.50,25.40,78.10,398570,74,21061,-70
2019-06-13 11:26:17,516.73,484.93,25.40,76.30,398494,74,21037,-70
2019-06-13 11:26:51,500.65,469.60,25.30,75.00,398412,74,21491,-70
2019-06-13 11:27:26,595.88,555.98,25.50,75.70,398530,74,21038,-70
2019-06-13 11:27:59,552.58,517.33,25.90,73.20,398548,74,21053,-69
2019-06-13 11:28:33,617.63,577.02,26.10,77.60,398586,74,21103,-70
2019-06-13 11:29:07,653.27,609.33,25.70,70.10,398588,74,21215,-69
2019-06-13 11:29:41,504.42,473.13,25.60,68.90,398344,74,21202,-69
2019-06-13 11:30:17,503.10,471.70,25.40,72.70,398624,74,21468,-69
2019-06-13 11:30:51,676.13,627.83,25.70,73.80,398449,74,21100,-70
2019-06-13 11:31:25,454.90,426.95,26.20,71.60,398595,74,21006,-69
2019-06-13 11:31:59,187.18,176.15,25.70,70.40,398436,74,21100,-69
2019-06-13 11:32:33,157.47,148.55,25.70,70.00,398681,74,21061,-69
2019-06-13 11:33:07,248.82,234.35,25.80,72.10,398404,74,21160,-69
2019-06-13 11:33:41,147.43,139.22,25.80,74.70,398546,74,21073,-70
2019-06-13 11:34:15,140.00,131.85,25.60,74.10,398536,74,21158,-69
2019-06-13 11:34:49,147.85,139.18,25.60,75.90,398531,74,21691,-70
2019-06-13 11:35:24,268.17,252.80,25.60,72.70,398572,74,21026,-69
2019-06-13 11:35:58,130.50,122.98,25.80,71.50,398524,74,21171,-69
2019-06-13 11:36:32,104.83,98.60,25.90,72.30,398515,74,21006,-70
2019-06-13 11:37:06,143.17,135.05,25.70,73.00,398589,74,21541,-69
2019-06-13 11:37:40,121.30,114.65,25.90,72.10,398599,74,20995,-70
2019-06-13 11:38:14,59.08,55.83,26.00,74.00,398570,74,21046,-70
2019-06-13 11:38:48,63.60,59.83,26.10,74.40,398593,74,21483,-70
2019-06-13 11:39:22,293.23,276.02,26.10,75.90,398606,74,21452,-70
2019-06-13 11:39:56,209.05,197.53,26.20,69.70,398452,74,21157,-70
2019-06-13 11:40:30,129.85,122.72,26.50,68.60,398711,74,21436,-70
2019-06-13 11:41:04,172.32,162.92,26.90,70.20,398546,74,21483,-67
2019-06-13 11:41:38,247.42,233.70,26.80,72.10,398486,74,21097,-68
2019-06-13 11:42:12,218.55,205.95,26.60,72.20,398534,74,21459,-67
2019-06-13 11:42:46,308.05,290.23,26.40,73.00,398490,74,21085,-70
2019-06-13 11:43:20,218.73,206.70,26.60,69.80,398520,74,21011,-68
2019-06-13 11:43:53,136.82,129.23,26.80,72.60,398460,74,21065,-67
2019-06-13 11:44:28,188.30,177.85,26.80,71.30,398569,74,21057,-67
2019-06-13 11:45:02,182.75,172.45,26.90,68.50,389797,75,22424,-67
2019-06-13 11:45:36,123.28,116.20,26.90,68.30,390151,75,21531,-68
2019-06-13 11:46:10,156.40,147.60,27.10,68.00,390215,75,21116,-68
2019-06-13 11:46:47,168.20,158.80,26.90,73.40,391867,74,21027,-68
2019-06-13 11:47:22,216.48,204.65,26.80,71.60,398345,74,21493,-68
2019-06-13 11:47:57,188.62,178.38,26.60,69.10,398489,74,21017,-68
2019-06-13 11:48:30,179.55,169.75,26.40,69.20,398503,74,21053,-68
2019-06-13 11:49:04,103.17,97.15,26.40,69.70,398487,74,21089,-68
2019-06-13 11:49:38,178.93,168.95,26.70,67.70,398514,74,21084,-68
2019-06-13 11:50:14,210.72,198.70,26.90,71.10,398501,74,21088,-68
2019-06-13 11:50:48,230.72,216.97,27.10,69.40,398347,74,21496,-68
2019-06-13 11:51:23,55.05,51.75,27.60,66.30,398557,74,21022,-68
2019-06-13 11:51:57,137.72,129.75,27.70,68.10,398333,74,21097,-68
2019-06-13 11:52:31,135.50,127.60,27.80,67.00,398401,74,21576,-68
2019-06-13 11:53:06,92.78,87.30,27.90,64.40,398530,74,21034,-68
2019-06-13 11:53:40,58.73,55.00,27.50,66.20,398610,74,21042,-68
2019-06-13 11:54:14,126.35,119.25,27.00,70.80,398512,74,21600,-69
2019-06-13 11:54:48,85.80,80.90,27.30,69.80,398535,74,21092,-68
2019-06-13 11:55:22,106.70,100.70,27.80,68.50,398582,74,21487,-68
2019-06-13 11:55:56,90.85,85.20,28.20,71.60,398388,74,21542,-68
2019-06-13 11:56:31,180.90,170.28,27.90,67.00,398591,74,21463,-68
2019-06-13 11:57:06,103.92,97.72,27.30,68.00,398359,74,21078,-68
2019-06-13 11:57:40,171.18,161.22,27.40,67.50,398586,74,20978,-68
2019-06-13 11:58:14,69.15,65.22,27.40,67.90,398511,74,21084,-69
2019-06-13 11:58:48,85.67,80.77,27.40,66.70,398521,74,21096,-69
2019-06-13 11:59:23,125.85,118.75,27.50,69.60,398484,74,21472,-68
2019-06-13 11:59:57,88.33,83.37,27.70,69.70,398524,74,20995,-68
2019-06-13 12:00:30,91.80,86.50,27.30,67.60,398544,74,21510,-68
2019-06-13 12:01:05,46.92,44.08,27.00,67.30,398447,74,21463,-68
2019-06-13 12:01:39,108.37,101.92,27.20,70.20,398522,74,21027,-69
2019-06-13 12:02:12,122.25,114.82,27.40,67.10,398400,74,21010,-68
2019-06-13 12:02:47,58.20,54.60,27.30,65.30,398586,74,21065,-68
2019-06-13 12:03:27,67.97,64.25,27.40,71.30,398430,74,21152,-69
2019-06-13 12:04:01,33.88,31.97,27.30,69.30,390422,75,21038,-68
2019-06-13 12:04:35,86.72,81.80,27.40,69.50,390233,75,21199,-68
2019-06-13 12:05:09,35.23,32.95,27.20,69.10,390245,75,21105,-68
2019-06-13 12:05:43,34.85,32.75,27.30,69.00,392056,74,21105,-68
2019-06-13 12:06:18,108.63,102.38,27.60,65.80,398554,74,21030,-68
2019-06-13 12:06:52,218.27,205.55,27.60,65.10,398495,74,21089,-68
2019-06-13 12:07:26,178.20,168.25,27.80,60.80,398627,74,21002,-68
2019-06-13 12:08:01,174.82,164.90,28.10,59.80,398439,74,21580,-68
2019-06-13 12:08:35,116.33,109.60,28.50,62.90,390348,75,21452,-68
2019-06-13 12:09:10,164.13,154.90,28.70,60.50,390176,75,21483,-68
2019-06-13 12:09:44,111.22,105.00,28.90,62.90,390327,75,21567,-68
2019-06-13 12:10:18,171.98,162.27,28.70,63.50,392771,74,21516,-68
2019-06-13 12:10:51,186.07,174.90,28.50,61.40,398530,74,21085,-68
2019-06-13 12:11:26,73.95,69.53,28.60,60.10,398525,74,21065,-68
2019-06-13 12:12:00,102.72,97.10,28.90,61.20,398589,74,21440,-68
2019-06-13 12:12:33,123.13,115.88,28.60,63.60,398594,74,21092,-68
2019-06-13 12:13:11,85.83,81.10,28.40,63.60,398496,74,21057,-68
2019-06-13 12:13:45,99.52,94.17,28.30,61.20,390287,75,21460,-68
2019-06-13 12:14:18,98.25,92.80,28.40,64.70,390311,75,21082,-68
2019-06-13 12:14:53,143.20,135.12,28.30,65.50,390187,75,21172,-69
2019-06-13 12:15:27,191.73,180.65,28.10,63.90,393810,74,21508,-69
2019-06-13 12:16:01,100.05,94.35,28.50,64.50,398529,74,21029,-68
2019-06-13 12:16:35,107.60,101.70,28.40,61.40,398582,74,21487,-68
2019-06-13 12:17:10,160.03,150.95,28.30,65.10,398552,74,21049,-68
2019-06-13 12:17:43,148.43,139.72,28.30,61.90,398520,74,21033,-68
2019-06-13 12:18:18,121.30,114.52,28.50,63.60,398642,74,21456,-68
2019-06-13 12:18:53,105.05,99.25,28.00,63.20,398426,74,21041,-68
2019-06-13 12:19:29,125.45,118.57,28.20,64.60,390423,75,21433,-68
2019-06-13 12:20:04,130.35,123.28,28.10,64.40,390189,75,21512,-68
2019-06-13 12:20:38,123.25,116.50,28.40,64.30,390344,75,21545,-69
2019-06-13 12:21:12,59.08,55.45,28.80,61.40,392754,74,21571,-68
2019-06-13 12:21:46,21.90,20.35,29.10,57.40,397655,74,21553,-70
2019-06-13 12:22:22,18.30,16.93,29.30,56.70,390002,75,21589,-68
2019-06-13 12:22:57,112.30,105.78,29.60,58.50,392890,75,21491,-68
2019-06-13 12:23:32,108.32,101.85,29.50,60.00,392814,75,21219,-68
2019-06-13 12:24:06,105.78,99.67,29.30,57.40,394841,73,21186,-68
2019-06-13 12:24:42,55.17,51.85,29.30,59.30,397292,74,21069,-68
2019-06-13 12:25:17,89.80,83.20,29.00,60.20,397199,74,21093,-68
2019-06-13 12:25:53,63.23,59.70,29.00,59.90,397094,74,21100,-68
2019-06-13 12:26:27,75.90,71.37,29.00,56.50,397330,74,21092,-68
2019-06-13 12:27:01,73.25,69.22,28.80,58.20,397200,74,21034,-68
2019-06-13 12:27:35,26.93,25.02,29.00,63.50,397356,74,21076,-68
2019-06-13 12:28:09,85.47,80.62,28.70,62.60,397212,74,21103,-68
2019-06-13 12:28:43,43.48,40.67,28.60,60.40,397375,74,21472,-69
2019-06-13 12:29:53,97.50,91.78,28.30,62.40,397649,74,21172,-68
2019-06-13 12:30:27,73.78,69.67,28.00,59.10,399175,74,21579,-68
2019-06-13 12:31:02,39.75,37.48,28.20,58.00,399099,74,21105,-68
2019-06-13 12:31:37,53.50,50.12,28.30,57.30,398808,74,21101,-68
2019-06-13 12:32:11,88.60,83.55,28.30,59.00,397319,74,21026,-68
2019-06-13 12:32:46,165.73,155.07,28.10,56.00,397241,74,21073,-68
2019-06-13 12:33:20,37.30,35.13,27.80,58.90,397297,74,21096,-68
2019-06-13 12:33:56,85.45,80.65,27.70,60.30,397251,74,21101,-68
2019-06-13 12:34:34,77.75,73.37,27.70,62.60,397373,74,21038,-68
2019-06-13 12:35:08,87.47,82.30,27.70,62.40,397197,74,21687,-68
2019-06-13 12:35:44,69.53,65.55,27.90,61.60,397307,74,21031,-68
2019-06-13 12:36:18,67.72,63.65,27.50,61.40,397257,74,21093,-68
2019-06-13 12:36:52,57.13,53.87,27.70,58.50,397275,74,21042,-69
2019-06-13 12:37:26,73.30,69.10,28.10,58.80,397325,74,21635,-68
2019-06-13 12:38:02,59.58,56.25,28.40,60.40,397298,74,21076,-69
2019-06-13 12:38:36,42.30,39.90,28.70,59.20,397296,74,21109,-68
2019-06-13 12:39:11,61.13,57.67,28.40,56.80,397197,74,21546,-68
2019-06-13 12:39:46,43.48,41.05,28.20,55.50,397129,74,21680,-68
2019-06-13 12:40:24,78.42,73.55,28.20,57.60,397260,74,21100,-69
2019-06-13 12:40:59,74.25,69.80,28.40,55.40,378813,78,21037,-69
2019-06-13 12:41:33,85.75,81.08,28.50,56.10,379186,78,21053,-69
2019-06-13 12:42:07,69.30,65.05,28.70,56.10,379148,78,21132,-68
2019-06-13 12:42:42,50.58,47.60,28.20,56.50,385597,74,21132,-68
2019-06-13 12:43:16,18.37,17.15,28.20,54.90,397263,74,21073,-69
2019-06-13 12:43:50,41.35,38.90,28.60,54.30,397377,74,21033,-68
2019-06-13 12:44:24,53.15,50.23,28.80,53.00,398905,74,21117,-68
2019-06-13 12:44:58,72.45,68.22,29.20,52.90,399136,74,21042,-68
2019-06-13 12:45:32,32.20,30.40,29.70,53.80,399260,74,21011,-68
2019-06-13 12:46:06,40.98,38.50,29.40,52.80,398712,74,21567,-69
2019-06-13 12:46:40,49.38,46.20,28.90,52.90,397380,74,21026,-69
2019-06-13 12:47:14,106.90,100.38,28.30,52.70,397318,74,21116,-68
2019-06-13 12:47:48,94.22,88.33,28.20,55.50,397235,74,21413,-68
2019-06-13 12:48:22,460.45,427.52,28.40,58.40,397419,74,21026,-68
2019-06-13 12:48:55,56.35,53.00,28.90,57.30,397193,74,21085,-68
2019-06-13 12:49:29,73.00,68.65,28.90,56.30,397348,74,21105,-68
2019-06-13 12:50:06,73.30,69.07,28.40,54.70,397230,74,21117,-68
2019-06-13 12:50:40,78.87,74.37,28.70,56.00,392220,75,20991,-68
2019-06-13 12:51:14,58.20,54.73,28.70,53.10,392212,75,21545,-68
2019-06-13 12:51:49,162.37,152.75,28.40,54.80,392290,75,21097,-69
2019-06-13 12:52:22,28.02,26.37,28.10,55.80,393970,74,21120,-68
2019-06-13 12:52:57,162.45,150.65,27.70,55.10,397286,74,21093,-69
2019-06-13 12:53:31,80.65,75.90,27.40,57.70,397230,74,21474,-68
2019-06-13 12:54:05,98.78,93.10,27.20,58.30,397352,74,21132,-68
2019-06-13 12:54:39,99.05,93.22,26.90,58.00,397285,74,21561,-67
2019-06-13 12:55:15,103.17,97.02,26.90,62.60,397371,74,21112,-68
2019-06-13 12:55:49,77.58,73.25,27.30,58.80,397288,74,21205,-69
2019-06-13 12:56:24,70.08,65.97,27.40,60.00,397327,74,21475,-68
2019-06-13 12:56:58,114.05,107.58,27.50,62.40,397285,74,21099,-68
2019-06-13 12:57:32,81.15,76.65,27.80,60.70,397470,74,21069,-68
2019-06-13 12:58:05,135.03,127.12,27.80,59.20,397287,74,21504,-69
2019-06-13 12:58:40,89.40,84.20,28.20,67.00,397273,74,21061,-68
2019-06-13 12:59:14,115.37,108.75,28.20,62.90,397462,74,21050,-68
2019-06-13 12:59:48,133.80,125.80,28.60,61.90,397342,74,21065,-69
2019-06-13 13:00:22,91.55,86.42,29.00,58.80,397465,74,21034,-68
2019-06-13 13:00:56,111.72,105.37,29.20,58.60,397409,74,21022,-68
2019-06-13 13:01:30,84.85,80.07,29.00,56.80,397343,74,21487,-69
2019-06-13 13:02:04,70.28,65.97,28.60,58.60,397214,74,21065,-68
2019-06-13 13:02:37,66.22,62.45,28.30,55.20,397434,74,21104,-68
2019-06-13 13:03:12,63.68,60.12,28.10,58.40,397328,74,21103,-68
2019-06-13 13:03:46,64.85,61.20,28.10,57.00,397285,74,21175,-68
2019-06-13 13:04:19,64.12,60.45,27.90,56.50,397413,74,21120,-68
2019-06-13 13:04:53,53.95,50.83,27.60,55.80,397355,74,21098,-69
2019-06-13 13:05:28,83.10,77.37,27.90,55.60,397428,74,20998,-68
2019-06-13 13:06:01,29.48,27.70,28.10,56.40,397354,74,21468,-68
2019-06-13 13:06:35,191.73,179.35,28.20,57.10,397371,74,21092,-68
2019-06-13 13:07:09,370.95,345.05,28.40,54.50,397468,74,21128,-69
2019-06-13 13:07:44,287.88,268.63,28.50,56.30,397427,74,21166,-69
2019-06-13 13:08:18,131.07,122.85,28.80,54.90,397407,74,21116,-69
2019-06-13 13:08:53,345.42,321.93,29.00,57.40,397446,74,21062,-69
2019-06-13 13:09:26,30.15,28.15,29.00,56.00,397349,74,21088,-69
2019-06-13 13:10:00,104.45,97.90,28.50,57.30,397279,74,21116,-69
2019-06-13 13:11:11,82.05,77.17,28.50,52.60,397940,74,21500,-69
2019-06-13 13:11:44,167.82,157.88,28.60,53.20,399149,74,21058,-69
2019-06-13 13:12:19,180.35,169.87,29.20,53.60,399220,74,21022,-69
2019-06-13 13:12:52,156.10,146.72,29.30,54.30,398620,74,21097,-70
2019-06-13 13:13:26,133.67,125.72,29.70,53.80,397431,74,21022,-69
2019-06-13 13:14:01,77.62,73.17,30.10,52.10,397294,74,21811,-69
2019-06-13 13:14:35,35.13,33.13,30.00,51.50,397498,74,21096,-69
2019-06-13 13:15:09,110.45,104.15,29.60,50.90,397279,74,21105,-69
2019-06-13 13:15:43,43.98,41.37,29.20,53.50,397411,74,21190,-69
2019-06-13 13:16:16,37.50,34.85,29.40,53.70,397278,74,21065,-69
2019-06-13 13:16:51,68.80,64.72,29.40,52.10,397397,74,21073,-69
2019-06-13 13:17:25,49.00,46.28,29.40,51.80,397572,74,21034,-68
2019-06-13 13:17:59,70.70,66.72,29.50,52.50,397332,74,21097,-68
2019-06-13 13:18:33,93.17,87.92,29.50,53.30,397534,74,21067,-69
2019-06-13 13:19:07,50.25,47.35,29.60,51.30,397454,74,20994,-69
2019-06-13 13:19:43,115.90,108.72,29.40,50.10,397329,74,21597,-68
2019-06-13 13:20:18,98.52,93.10,29.60,52.30,397384,74,21093,-68
2019-06-13 13:20:52,192.60,181.47,29.60,52.80,397149,74,21100,-68
2019-06-13 13:21:25,114.65,107.78,29.90,54.00,397272,74,21049,-68
2019-06-13 13:21:59,147.28,137.88,30.10,56.90,397292,74,21033,-68
2019-06-13 13:22:34,141.53,132.95,30.10,52.10,397256,74,21057,-68
2019-06-13 13:23:07,32.25,30.35,30.50,50.40,397333,74,21042,-69
2019-06-13 13:23:41,161.65,151.30,30.10,49.80,397339,74,21058,-69
2019-06-13 13:24:16,154.00,145.05,30.20,48.10,397343,74,21561,-68
2019-06-13 13:24:50,176.87,166.77,30.30,48.30,397242,74,21069,-69
2019-06-13 13:25:23,152.75,143.70,29.90,48.70,396026,74,21601,-68
2019-06-13 13:25:59,123.38,115.37,29.70,51.20,395869,74,21168,-68
2019-06-13 13:26:32,100.90,95.05,29.90,52.30,396067,74,21112,-68
2019-06-13 13:27:09,161.50,152.15,29.50,48.10,395946,74,21097,-68
2019-06-13 13:27:44,144.07,135.60,28.70,48.20,390320,75,21037,-69
2019-06-13 13:28:17,151.22,141.80,29.00,49.40,390427,75,21570,-68
2019-06-13 13:28:52,224.45,211.52,28.60,49.50,390305,75,21660,-68
2019-06-13 13:29:26,159.87,150.65,28.20,47.70,392668,74,21472,-68
2019-06-13 13:30:00,73.50,69.37,28.30,50.90,395982,74,21112,-68
2019-06-13 13:30:36,51.83,48.52,28.60,51.40,396024,74,21124,-68
2019-06-13 13:31:10,84.45,78.78,29.00,51.80,395994,74,21147,-68
2019-06-13 13:31:44,96.42,90.80,29.20,51.00,395969,74,21022,-68
2019-06-13 13:32:18,76.85,72.45,29.00,53.80,396013,74,21194,-69
2019-06-13 13:32:53,102.82,96.70,28.50,52.90,395947,74,21046,-68
2019-06-13 13:33:27,94.25,88.80,28.80,51.90,395905,74,21565,-69
2019-06-13 13:34:01,50.25,47.33,28.80,51.70,395854,74,21050,-68
2019-06-13 13:34:36,135.80,127.95,28.50,50.10,395929,74,21636,-69
2019-06-13 13:35:09,141.10,132.57,28.50,51.60,395934,74,21058,-68
2019-06-13 13:35:45,70.75,66.12,28.60,55.50,396042,74,21644,-68
2019-06-13 13:36:21,63.23,59.42,28.50,55.00,395910,74,21022,-69
2019-06-13 13:36:56,146.20,138.00,28.10,50.20,395991,74,21100,-68
2019-06-13 13:37:31,69.67,65.47,28.10,49.60,390223,75,21417,-68
2019-06-13 13:38:08,157.67,148.53,28.50,49.30,390207,75,21053,-69
2019-06-13 13:38:43,178.62,167.93,28.90,49.00,390463,75,21085,-69
2019-06-13 13:39:17,242.03,227.62,28.60,49.20,392758,74,21038,-69
2019-06-13 13:39:51,112.65,105.95,28.40,49.90,395920,74,21050,-68
2019-06-13 13:40:24,117.82,111.12,27.60,48.90,396038,74,21179,-68
2019-06-13 13:40:59,93.03,87.65,26.90,50.50,395964,74,21124,-69
2019-06-13 13:42:09,51.33,48.35,26.90,50.80,395985,74,21659,-69
2019-06-13 13:42:45,97.50,91.50,27.40,52.20,397264,74,21101,-69
2019-06-13 13:43:19,131.00,123.72,27.90,54.50,390327,74,21061,-69
2019-06-13 13:43:54,78.00,73.45,28.10,53.20,390614,75,21088,-70
2019-06-13 13:44:28,101.00,94.60,28.30,51.80,390411,75,21124,-69
2019-06-13 13:45:02,77.00,72.53,28.10,50.50,392308,74,21086,-69
2019-06-13 13:45:36,109.67,103.45,28.40,50.40,395939,74,21442,-69
2019-06-13 13:46:10,144.25,136.07,28.60,51.70,395884,74,22313,-69
2019-06-13 13:46:44,93.37,87.90,28.40,49.60,395941,74,21128,-69
2019-06-13 13:47:18,120.20,113.22,28.70,50.80,396040,74,21171,-69
2019-06-13 13:47:52,64.70,60.85,28.40,50.80,395950,74,21101,-69
2019-06-13 13:48:26,46.70,43.95,28.20,49.40,396010,74,21056,-69
2019-06-13 13:49:00,78.65,73.75,28.20,50.00,395890,74,21007,-69
2019-06-13 13:49:34,150.27,141.82,28.60,51.60,395993,74,21548,-69
2019-06-13 13:50:08,131.78,124.45,28.30,50.80,395958,74,21041,-69
2019-06-13 13:50:42,133.63,126.00,27.60,50.20,395977,74,21104,-69
2019-06-13 13:51:16,134.03,126.53,27.50,50.20,395936,74,21539,-68
2019-06-13 13:51:51,120.22,113.20,27.30,50.80,395964,74,21204,-69
2019-06-13 13:52:25,88.55,83.25,27.00,51.10,395953,74,21175,-69
2019-06-13 13:53:00,70.95,66.87,26.80,53.20,395978,74,21467,-69
2019-06-13 13:53:34,112.45,106.25,27.00,53.30,395898,74,21179,-70
2019-06-13 13:54:08,97.20,91.12,27.40,51.70,395954,74,21120,-69
2019-06-13 13:54:42,75.70,71.22,27.60,51.70,395897,74,21042,-69
2019-06-13 13:55:17,80.65,75.95,27.60,51.90,395977,74,21104,-70
2019-06-13 13:55:50,88.45,83.58,27.60,52.30,395938,74,21031,-69
2019-06-13 13:56:25,60.12,56.58,27.90,52.60,395978,74,21432,-69
2019-06-13 13:57:00,182.10,171.90,28.50,51.20,395935,74,21061,-69
2019-06-13 13:57:34,97.12,91.67,28.50,51.10,396013,74,21034,-69
2019-06-13 13:58:08,117.53,110.80,28.80,50.80,395892,74,21085,-69
2019-06-13 13:58:44,113.05,106.45,29.00,50.30,396056,74,21030,-69
2019-06-13 13:59:18,92.25,87.20,29.20,48.80,395971,74,21550,-69
2019-06-13 13:59:52,194.43,183.75,29.60,48.70,395988,74,21125,-69
2019-06-13 14:00:27,161.90,152.65,29.30,49.60,395933,74,21098,-69
2019-06-13 14:01:01,116.17,109.25,29.10,49.00,395930,74,21570,-69
2019-06-13 14:01:35,99.10,93.27,29.10,47.40,395859,74,21081,-69
2019-06-13 14:02:09,133.67,126.00,29.40,49.00,395950,74,21621,-69
2019-06-13 14:02:43,128.18,120.82,29.20,49.20,395925,74,21115,-69
2019-06-13 14:03:18,135.15,127.17,28.70,51.70,395833,74,21507,-69
2019-06-13 14:03:53,193.68,182.97,28.40,52.80,395838,74,21609,-69
2019-06-13 14:04:26,123.42,116.42,28.20,48.80,395964,74,21037,-70
2019-06-13 14:05:01,140.30,132.03,27.90,49.50,395923,74,21191,-69
2019-06-13 14:05:35,84.17,79.15,28.20,50.50,396038,74,21007,-70
2019-06-13 14:06:09,193.72,183.07,28.50,49.40,395737,74,21517,-69
2019-06-13 14:06:43,54.08,50.83,28.70,48.50,395943,74,21504,-70
2019-06-13 14:07:17,59.20,55.60,28.70,48.30,395949,74,21030,-69
2019-06-13 14:07:51,137.77,129.32,28.50,47.30,395984,74,21065,-70
2019-06-13 14:08:26,284.70,267.77,28.70,47.90,396008,74,21483,-69
2019-06-13 14:09:00,133.70,125.87,28.70,47.90,395969,74,21112,-69
2019-06-13 14:09:34,54.23,50.98,28.50,48.80,396040,74,21488,-69
2019-06-13 14:10:08,164.57,153.10,28.60,49.60,395981,74,21403,-69
2019-06-13 14:10:42,61.63,58.23,28.50,48.60,396064,74,21155,-69
2019-06-13 14:11:17,103.38,97.57,28.40,48.00,395982,74,21116,-69
2019-06-13 14:11:51,142.72,134.67,28.70,51.80,395986,74,21010,-69
2019-06-13 14:12:26,74.12,69.50,29.10,51.00,395977,74,21111,-69
2019-06-13 14:13:00,252.40,237.23,29.10,47.20,395900,74,20979,-69
2019-06-13 14:13:34,151.63,142.50,29.00,46.80,395980,74,21581,-69
2019-06-13 14:14:09,73.50,68.95,29.20,47.30,395926,74,21178,-69
2019-06-13 14:14:43,148.02,139.30,28.80,47.50,390386,75,21038,-69
2019-06-13 14:15:18,83.60,78.70,28.90,49.70,390334,75,21125,-69
2019-06-13 14:15:52,81.85,76.77,29.20,49.40,390215,75,21120,-69
2019-06-13 14:16:28,204.07,191.20,28.90,46.90,391992,74,21183,-69
2019-06-13 14:17:03,141.22,132.78,28.90,46.90,395972,74,21129,-69
2019-06-13 14:17:38,107.50,101.07,28.40,47.30,396318,74,21046,-70
2019-06-13 14:18:12,143.15,134.78,28.20,48.50,396202,74,21042,-71
2019-06-13 14:18:47,70.10,65.70,27.70,48.20,396164,74,21036,-69
2019-06-13 14:19:22,76.92,71.95,27.80,49.20,396067,74,21112,-69
2019-06-13 14:19:56,55.92,52.78,27.90,48.50,396081,74,21026,-70
2019-06-13 14:20:31,164.10,154.25,27.90,48.70,396117,74,21039,-70
2019-06-13 14:21:05,177.22,167.18,28.10,52.90,396011,74,21026,-70
2019-06-13 14:21:41,92.22,87.05,28.50,50.40,396069,74,21115,-69
2019-06-13 14:22:16,110.52,104.07,28.50,50.90,390340,75,21512,-68
2019-06-13 14:22:50,114.65,108.15,28.80,49.30,390353,75,21062,-69
2019-06-13 14:23:24,83.50,78.60,28.80,47.80,390348,75,21786,-70
2019-06-13 14:23:59,237.55,223.93,29.10,49.70,392521,74,21128,-69
2019-06-13 14:24:34,131.57,124.10,28.90,49.20,394980,74,21125,-70
2019-06-13 14:25:09,61.50,57.93,29.00,48.50,391659,75,21096,-69
2019-06-13 14:25:44,98.92,93.12,29.00,47.60,391691,75,21096,-70
2019-06-13 14:26:18,74.35,70.00,28.90,48.60,391352,74,21071,-70
2019-06-13 14:26:52,207.18,194.37,29.40,49.50,389196,76,21037,-70
2019-06-13 14:27:27,162.10,152.55,29.90,47.10,390562,75,21132,-69
2019-06-13 14:28:01,211.85,198.68,29.70,47.40,391142,75,21057,-69
2019-06-13 14:28:35,204.13,191.85,29.90,47.10,391033,75,21045,-69
2019-06-13 14:29:10,269.60,253.85,29.90,47.50,391239,75,21623,-69
2019-06-13 14:29:44,209.80,197.68,30.40,45.80,391220,75,21099,-69
2019-06-13 14:30:18,217.13,204.75,30.30,45.40,390910,75,21041,-69
2019-06-13 14:30:53,108.17,102.00,29.90,44.10,395071,74,21150,-69
2019-06-13 14:31:27,301.05,281.47,30.00,43.30,397999,74,21099,-68
2019-06-13 14:32:01,236.90,220.27,30.30,43.20,397927,74,21107,-67
2019-06-13 14:32:37,360.38,334.55,30.40,43.30,397852,74,21002,-67
2019-06-13 14:33:11,266.63,247.27,30.20,43.70,397875,74,21174,-67
2019-06-13 14:33:44,232.45,218.55,30.50,44.10,397876,74,21116,-68
2019-06-13 14:34:18,274.37,255.70,30.70,44.00,397894,74,21540,-67
2019-06-13 14:34:53,430.63,401.43,30.30,45.00,398049,74,21524,-68
2019-06-13 14:35:26,217.40,204.60,29.90,45.10,397931,74,21194,-67
2019-06-13 14:36:01,259.62,244.43,29.90,46.50,397980,74,21534,-67
2019-06-13 14:36:35,251.02,236.05,30.30,46.10,397945,74,21002,-67
2019-06-13 14:37:10,188.25,177.10,29.70,46.00,397925,74,21112,-67
2019-06-13 14:37:44,186.97,175.87,29.30,47.30,397897,74,21648,-67
2019-06-13 14:38:19,238.72,224.98,28.90,51.80,397725,74,21069,-67
2019-06-13 14:38:53,202.40,191.15,28.90,51.50,397992,74,21093,-68
2019-06-13 14:39:28,98.17,92.53,28.40,49.60,397704,74,21124,-68
2019-06-13 14:40:02,144.00,135.72,28.30,49.80,397930,74,21105,-68
2019-06-13 14:40:36,138.43,130.05,28.10,50.20,398009,74,21090,-67
2019-06-13 14:41:11,153.05,144.30,27.80,49.50,397660,74,21158,-67
2019-06-13 14:41:45,207.98,195.80,27.90,52.90,398136,74,21101,-67
2019-06-13 14:42:19,83.35,78.42,28.00,52.10,397868,74,21151,-67
2019-06-13 14:42:53,97.47,91.60,28.50,49.00,398244,74,21046,-67
2019-06-13 14:43:27,185.43,174.65,28.60,49.20,397761,74,21117,-69
2019-06-13 14:44:01,138.85,130.80,29.00,50.30,397921,74,21097,-67
2019-06-13 14:45:29,300.55,283.25,29.40,50.30,392549,75,21516,-67
2019-06-13 14:46:03,128.68,121.22,30.10,46.90,386542,76,21072,-67
2019-06-13 14:46:38,203.47,191.75,30.20,47.60,392626,75,21430,-67
2019-06-13 14:47:12,328.35,309.50,29.70,47.70,392504,75,21073,-68
2019-06-13 14:47:46,225.40,212.65,29.50,46.90,392698,75,21120,-67
2019-06-13 14:48:20,239.55,225.95,29.90,44.90,392466,75,21134,-67
2019-06-13 14:48:56,197.70,186.47,30.30,45.90,392654,75,21096,-68
2019-06-13 14:49:30,194.50,183.30,30.50,46.40,392462,75,21038,-68
2019-06-13 14:50:07,188.93,178.45,30.40,46.60,392626,75,21058,-67
2019-06-13 14:50:41,252.50,237.85,30.00,47.90,392557,75,21043,-68
2019-06-13 14:51:15,210.15,198.40,30.30,45.70,392589,75,21106,-68
2019-06-13 14:51:49,211.95,199.27,30.60,50.50,392403,75,21116,-68
2019-06-13 14:52:23,235.25,221.25,30.70,44.50,392621,75,20995,-68
2019-06-13 14:52:59,236.50,221.15,31.00,44.60,392549,75,21027,-68
2019-06-13 14:53:34,276.62,257.18,31.50,44.50,396568,74,21148,-68
2019-06-13 14:54:08,200.55,189.03,31.80,43.20,399365,74,21049,-68
2019-06-13 14:54:43,234.18,220.02,32.10,42.40,399533,74,21002,-68
2019-06-13 14:55:18,271.90,255.18,32.10,42.50,399415,73,21576,-68
2019-06-13 14:55:52,369.43,345.05,31.70,42.90,399431,74,21483,-68
2019-06-13 14:56:26,292.68,274.15,31.90,42.60,399429,74,21162,-68
2019-06-13 14:57:00,417.80,390.02,31.70,42.10,390781,75,21643,-69
2019-06-13 14:57:36,283.62,266.82,31.20,42.90,390760,75,21565,-69
2019-06-13 14:58:10,284.10,267.48,31.30,43.60,390793,75,21117,-69
2019-06-13 14:58:44,272.17,254.28,31.70,44.00,393334,74,21624,-68
2019-06-13 14:59:18,362.35,337.30,32.10,41.70,399470,73,21046,-69
2019-06-13 14:59:53,454.98,423.37,32.00,42.70,399372,74,21087,-68
2019-06-13 15:00:30,242.68,227.35,31.90,42.60,399503,73,21112,-68
2019-06-13 15:01:06,357.83,334.23,31.70,41.90,399361,74,21624,-68
2019-06-13 15:01:40,322.48,302.45,31.50,41.30,399347,74,21026,-68
2019-06-13 15:02:15,380.65,355.75,31.60,42.00,399409,74,21538,-68
2019-06-13 15:02:49,449.45,416.60,31.90,42.30,391292,75,21183,-68
2019-06-13 15:03:25,287.02,269.48,32.10,44.40,391113,75,21132,-68
2019-06-13 15:03:59,327.27,306.43,31.70,41.20,384281,77,21215,-68
2019-06-13 15:04:34,245.12,230.25,31.30,44.30,386989,75,21164,-68
2019-06-13 15:05:07,378.48,354.48,31.40,42.70,391163,75,21031,-68
2019-06-13 15:05:42,171.32,161.10,31.00,43.50,393164,74,21555,-68
2019-06-13 15:06:19,382.70,355.48,30.90,48.20,399411,74,21200,-68
2019-06-13 15:06:53,420.05,392.55,31.00,42.20,399376,74,21002,-68
2019-06-13 15:07:27,313.05,294.50,31.30,41.20,399415,74,21487,-68
2019-06-13 15:08:02,288.90,271.93,31.00,41.60,399480,74,21048,-68
2019-06-13 15:08:36,211.25,198.47,31.00,41.00,399458,74,21085,-68
2019-06-13 15:09:10,292.02,274.30,31.20,40.70,399329,74,21010,-68
2019-06-13 15:09:45,315.62,296.68,31.20,41.40,399484,74,21060,-68
2019-06-13 15:10:19,301.50,282.92,30.90,43.10,399413,74,21076,-68
2019-06-13 15:10:53,391.35,364.98,30.90,42.60,399395,73,21146,-68
2019-06-13 15:11:28,292.07,274.65,31.00,43.20,399421,73,21034,-68
2019-06-13 15:12:01,162.50,152.00,30.90,44.30,399360,74,21064,-68
2019-06-13 15:12:35,290.05,271.50,30.80,45.90,399432,74,21537,-68
2019-06-13 15:13:09,402.55,374.90,30.40,43.80,399367,74,21092,-68
2019-06-13 15:13:42,341.30,319.13,30.30,42.70,399400,74,21054,-68
2019-06-13 15:14:16,321.75,301.30,30.60,44.00,399431,74,21170,-68
2019-06-13 15:14:51,409.93,383.62,30.30,42.20,399419,74,21034,-68
2019-06-13 15:15:24,419.02,390.77,30.30,42.20,399456,74,21101,-68
2019-06-13 15:16:00,275.10,257.23,29.90,43.00,399394,74,21029,-68
2019-06-13 15:16:34,231.23,216.42,29.70,44.20,399450,73,21112,-69
2019-06-13 15:17:07,188.22,176.32,29.70,44.50,399398,74,21099,-69
2019-06-13 15:17:41,301.20,281.23,30.10,44.10,399444,74,21109,-69
2019-06-13 15:18:17,230.85,216.93,30.50,43.20,399317,74,21545,-70
2019-06-13 15:18:50,324.52,304.63,30.60,42.30,399388,74,21022,-70
2019-06-13 15:19:24,304.50,284.75,30.60,44.60,399421,74,21101,-69
2019-06-13 15:19:59,281.25,264.70,30.60,44.70,399251,74,21722,-70
2019-06-13 15:20:32,298.87,281.05,30.60,43.00,399448,74,21026,-70
2019-06-13 15:21:06,276.80,258.60,30.20,42.20,399445,74,21088,-70
2019-06-13 15:21:40,106.78,100.67,30.10,46.20,399385,73,21030,-70
2019-06-13 15:22:14,397.20,370.50,30.20,46.40,399345,73,21030,-67
2019-06-13 15:22:50,516.83,485.23,29.80,46.50,399399,74,21584,-67
2019-06-13 15:23:25,129.82,122.55,29.40,44.70,399130,73,21163,-67
2019-06-13 15:23:59,377.25,352.60,29.40,45.70,399331,74,21150,-67
2019-06-13 15:24:33,284.27,267.62,29.80,46.90,399313,73,21538,-67
2019-06-13 15:25:07,174.68,164.62,29.60,45.30,399413,74,21054,-67
2019-06-13 15:25:41,189.62,178.75,29.40,44.10,399451,73,21113,-67
2019-06-13 15:26:15,143.57,135.12,30.00,45.10,399416,74,21046,-67
2019-06-13 15:26:50,202.62,191.15,30.30,46.10,399279,74,21113,-69
2019-06-13 15:27:23,201.45,189.55,30.20,44.40,399385,74,21029,-68
2019-06-13 15:27:57,310.60,289.52,30.30,44.30,399445,74,21129,-70
2019-06-13 15:28:32,459.73,428.40,30.00,43.30,399469,74,21042,-69
2019-06-13 15:29:06,188.07,176.85,30.30,44.50,399404,74,21451,-70
2019-06-13 15:29:41,367.80,342.60,30.20,45.60,399418,74,21115,-69
2019-06-13 15:30:15,421.87,394.13,29.90,43.60,399366,74,20994,-70
2019-06-13 15:30:49,468.60,436.95,29.70,43.90,399407,74,21199,-69
2019-06-13 15:31:23,435.63,405.73,29.60,43.80,399390,74,21120,-70
2019-06-13 15:31:57,429.05,399.70,29.80,44.50,399318,74,21100,-70
2019-06-13 15:32:31,152.90,143.25,30.10,44.80,399391,74,21523,-69
2019-06-13 15:33:06,152.35,143.02,29.90,45.10,399362,73,21598,-69
2019-06-13 15:33:40,312.75,292.05,30.00,43.40,399374,74,21491,-69
2019-06-13 15:34:13,132.85,124.75,30.20,44.90,399349,74,21459,-69
2019-06-13 15:34:48,167.15,157.70,30.00,45.80,399469,74,21050,-70
2019-06-13 15:35:22,269.55,251.60,30.40,45.20,399378,74,21033,-69
2019-06-13 15:35:56,200.90,187.82,30.50,44.00,399359,73,21022,-70
2019-06-13 15:36:31,225.15,210.70,30.60,43.60,399364,74,21069,-70
2019-06-13 15:37:05,128.72,121.40,30.30,43.00,399411,74,20978,-69
2019-06-13 15:37:39,114.32,107.32,30.40,42.80,399463,74,21042,-69
2019-06-13 15:38:13,163.07,153.00,30.30,45.20,399346,74,21577,-70
2019-06-13 15:38:48,164.10,153.42,30.20,43.10,399477,74,21021,-69
2019-06-13 15:39:21,113.85,106.95,30.20,42.60,399444,74,21085,-70
2019-06-13 15:39:55,246.47,230.60,30.30,43.60,399438,74,21014,-69
2019-06-13 15:40:30,191.82,179.72,29.90,43.00,399422,74,21042,-70
2019-06-13 15:41:03,207.83,193.62,29.80,43.50,399361,74,21006,-70
2019-06-13 15:41:37,159.00,148.95,29.80,43.20,399478,74,21133,-70
2019-06-13 15:42:11,271.05,251.70,29.70,42.80,399331,74,21531,-70
2019-06-13 15:42:45,142.15,133.18,30.10,44.10,399533,74,21252,-69
2019-06-13 15:43:19,147.68,138.28,29.80,44.80,399418,74,21105,-70
2019-06-13 15:43:53,68.42,64.20,29.80,45.90,399542,74,21111,-70
2019-06-13 15:44:26,235.55,219.87,30.10,45.10,399390,74,21591,-70
2019-06-13 15:45:01,479.70,447.73,30.50,43.60,399392,73,21022,-70
2019-06-13 15:45:36,251.02,233.63,30.60,43.00,399437,74,21077,-70
2019-06-13 15:46:10,158.97,149.45,30.30,43.60,399408,73,21408,-69
2019-06-13 15:46:46,451.98,421.37,30.50,43.60,399416,74,21002,-70
2019-06-13 15:47:20,384.05,359.07,30.60,41.40,399096,73,21002,-70
2019-06-13 15:47:54,392.10,365.98,30.30,42.30,398289,74,21066,-70
2019-06-13 15:48:28,437.45,407.47,30.00,42.30,397998,74,21634,-70
2019-06-13 15:49:02,414.70,386.60,30.40,42.90,398170,74,21026,-69
2019-06-13 15:49:36,327.22,306.70,30.40,42.50,398289,74,21104,-70
2019-06-13 15:50:10,306.07,287.45,30.70,41.90,398072,74,21100,-70
2019-06-13 15:50:45,303.10,282.40,30.80,41.60,398176,74,21024,-70
2019-06-13 15:51:18,168.30,157.93,30.40,45.00,398103,74,21105,-69
2019-06-13 15:51:53,497.10,462.72,30.30,43.00,398343,74,21585,-70
2019-06-13 15:52:28,260.02,242.87,29.90,43.10,396561,74,21098,-70
2019-06-13 15:53:02,169.75,159.07,29.80,45.40,398116,74,20990,-70
2019-06-13 15:53:38,118.00,110.63,30.00,46.40,398107,74,21121,-71
2019-06-13 15:54:13,454.83,422.75,30.50,44.40,398192,74,21034,-68
2019-06-13 15:54:47,411.58,383.60,30.40,43.20,398251,74,21487,-67
2019-06-13 15:55:21,445.32,414.73,29.70,44.00,398466,74,21585,-68
2019-06-13 15:55:55,124.80,117.22,29.80,45.40,398165,74,21139,-68
2019-06-13 15:56:29,323.32,301.50,29.80,46.20,397888,74,21086,-68
2019-06-13 15:57:04,391.93,366.52,30.00,43.60,397942,74,21488,-68
2019-06-13 15:57:40,300.90,281.08,29.90,43.10,398051,74,21050,-68
2019-06-13 15:58:14,304.10,285.38,30.10,42.90,398058,74,21170,-67
2019-06-13 15:58:48,387.27,361.35,29.60,42.20,398176,74,21173,-67
2019-06-13 15:59:22,400.42,373.27,29.60,43.50,398217,74,21046,-67
2019-06-13 15:59:56,417.33,389.48,29.40,44.60,398178,74,21183,-67
2019-06-13 16:00:33,419.75,390.62,30.00,43.80,398218,74,21030,-67
2019-06-13 16:01:07,304.85,284.57,30.00,44.80,389850,75,21101,-70
2019-06-13 16:01:41,492.98,459.10,29.60,43.80,390558,75,21097,-70
2019-06-13 16:02:15,373.75,349.55,29.80,44.50,390618,75,21039,-70
2019-06-13 16:02:50,537.95,500.32,30.40,44.30,392871,74,21117,-70
2019-06-13 16:03:23,398.55,374.02,30.50,43.20,398007,74,21089,-69
2019-06-13 16:03:57,419.65,394.02,30.50,42.50,397980,74,21003,-70
2019-06-13 16:04:31,520.85,488.98,30.50,43.00,398244,74,21037,-70
2019-06-13 16:05:06,397.37,372.58,30.80,43.50,398109,74,21492,-70
2019-06-13 16:05:39,277.57,259.67,31.10,44.30,398416,74,21018,-70
2019-06-13 16:06:15,487.88,453.65,31.00,45.30,398129,74,21472,-70
2019-06-13 16:06:48,335.88,314.93,31.20,43.20,391029,75,21021,-70
2019-06-13 16:07:22,356.73,335.02,30.60,42.60,390068,75,21104,-70
2019-06-13 16:07:56,384.07,361.02,30.70,43.70,390281,75,21511,-68
2019-06-13 16:08:29,401.37,374.58,30.90,41.30,391800,74,21034,-68
2019-06-13 16:09:04,383.40,358.43,31.10,40.80,398221,74,21022,-68
2019-06-13 16:09:38,471.72,443.63,30.60,41.10,398029,74,21099,-68
2019-06-13 16:10:11,359.50,336.30,30.20,41.00,398263,74,21047,-68
2019-06-13 16:10:45,252.35,236.77,30.00,43.40,398035,74,21100,-68
2019-06-13 16:11:19,190.85,179.50,29.50,43.20,398344,74,21135,-68
2019-06-13 16:11:52,287.15,267.85,29.40,43.80,398036,74,21459,-68
2019-06-13 16:12:26,338.32,315.27,29.70,44.70,398300,74,21483,-68
2019-06-13 16:13:00,387.20,360.77,30.20,44.80,398185,74,21109,-68
2019-06-13 16:13:33,238.68,223.18,30.50,47.10,397878,74,21448,-68
2019-06-13 16:14:07,498.32,464.17,30.70,45.40,398181,74,21100,-68
2019-06-13 16:14:41,319.87,301.35,30.60,43.30,397818,74,21046,-68
2019-06-13 16:15:14,250.55,236.37,30.60,43.70,398075,74,20995,-68
2019-06-13 16:15:48,394.37,367.60,31.00,43.80,398151,74,21018,-68
2019-06-13 16:16:22,436.55,408.57,30.80,43.70,398263,74,21468,-68
2019-06-13 16:16:56,406.30,378.58,31.00,42.10,398172,74,21046,-68
2019-06-13 16:17:30,385.10,359.83,31.40,42.30,398222,74,21576,-68
2019-06-13 16:18:03,399.60,373.20,31.90,41.50,397707,74,21117,-68
2019-06-13 16:18:37,387.93,361.12,32.30,41.60,398119,74,21022,-68
2019-06-13 16:19:11,383.15,357.55,32.60,40.90,397812,74,21457,-68
2019-06-13 16:19:45,305.25,287.45,32.90,40.90,398270,74,21046,-68
2019-06-13 16:20:19,322.67,303.23,33.10,40.30,398117,74,21082,-68
2019-06-13 16:20:53,358.50,336.15,33.30,41.00,398293,74,21116,-68
2019-06-13 16:21:27,351.67,329.43,33.40,39.10,398123,74,21135,-68
2019-06-13 16:22:00,289.48,270.42,33.60,39.40,398167,74,21010,-69
2019-06-13 16:22:34,285.30,265.87,33.90,38.10,398105,74,21092,-68
2019-06-13 16:23:08,343.70,322.80,33.70,38.40,398225,74,21038,-68
2019-06-13 16:23:42,398.30,373.60,33.10,38.90,397952,74,21050,-68
2019-06-13 16:24:16,311.27,291.55,33.00,41.20,398293,74,21568,-68
2019-06-13 16:24:50,445.30,416.82,32.70,41.80,398074,74,21085,-68
2019-06-13 16:25:23,423.15,393.33,32.00,38.50,398254,74,21034,-68
2019-06-13 16:25:57,368.90,343.10,31.60,39.10,398284,74,21034,-68
2019-06-13 16:26:31,374.62,349.92,31.20,39.80,398214,74,21015,-68
2019-06-13 16:27:04,529.58,489.45,31.50,41.20,398068,74,21026,-68
2019-06-13 16:27:38,303.58,283.47,31.80,39.70,398298,74,21087,-68
2019-06-13 16:28:12,487.45,454.72,31.30,40.10,398048,74,21131,-68
2019-06-13 16:28:45,261.37,244.62,31.10,39.80,398285,74,21034,-69
2019-06-13 16:29:19,344.23,319.87,31.30,40.90,398015,74,21082,-68
2019-06-13 16:29:53,380.10,354.07,31.50,40.50,398207,74,21107,-68
2019-06-13 16:30:27,500.00,470.32,31.80,41.50,398033,74,21119,-69
2019-06-13 16:31:01,472.27,443.13,32.00,41.00,397965,74,21122,-68
2019-06-13 16:31:34,503.73,468.33,32.50,41.90,397935,74,21054,-68
2019-06-13 16:32:08,399.23,371.00,32.40,44.00,398155,74,21034,-69
2019-06-13 16:32:42,428.58,398.87,32.10,43.40,398382,74,21517,-68
2019-06-13 16:33:16,450.22,422.55,32.00,41.90,398203,74,21088,-69
2019-06-13 16:33:50,378.52,354.73,32.00,39.30,398284,74,21003,-68
2019-06-13 16:34:25,342.90,319.27,32.40,39.50,398175,74,21123,-69
2019-06-13 16:34:59,520.30,486.32,32.40,39.40,398155,74,20998,-69
2019-06-13 16:35:32,556.63,522.02,32.70,38.10,398183,74,21531,-68
2019-06-13 16:36:06,499.88,468.40,32.80,38.10,398247,74,20994,-68
2019-06-13 16:36:40,439.60,413.00,33.00,37.80,398150,74,21030,-69
2019-06-13 16:37:14,431.85,406.20,32.80,37.90,398401,74,21638,-68
2019-06-13 16:37:48,437.23,410.95,32.90,38.00,398208,74,21057,-68
2019-06-13 16:38:22,402.00,378.42,33.00,38.10,398224,74,21088,-68
2019-06-13 16:38:55,432.50,406.55,33.00,38.00,398233,74,21121,-68
2019-06-13 16:39:29,467.72,439.50,32.90,38.60,397962,74,21147,-68
2019-06-13 16:40:03,466.68,436.12,32.90,38.70,398147,74,21030,-68
2019-06-13 16:40:37,440.08,408.87,32.20,40.40,398280,74,21520,-68
2019-06-13 16:41:11,458.68,424.68,32.10,42.00,398253,74,21093,-68
2019-06-13 16:41:45,532.67,497.67,32.40,40.90,398045,74,21105,-68
2019-06-13 16:42:18,629.77,586.40,32.60,38.80,397854,74,21383,-68
2019-06-13 16:42:52,615.30,570.62,33.00,39.40,398153,74,21072,-68
2019-06-13 16:43:26,636.33,588.52,33.30,37.70,398366,74,21089,-68
2019-06-13 16:43:59,933.87,857.38,33.50,37.20,398168,74,21091,-68
2019-06-13 16:44:33,748.28,686.15,33.80,36.80,398255,74,21171,-69
2019-06-13 16:45:07,999.92,910.75,34.10,36.40,397707,74,21041,-68
2019-06-13 16:45:41,966.30,881.60,34.30,36.30,397646,74,21026,-68
2019-06-13 16:46:15,1008.95,919.28,34.20,37.60,398157,74,21485,-68
2019-06-13 16:46:49,946.30,864.48,34.10,36.90,398375,74,21046,-69
2019-06-13 16:47:23,944.40,859.60,33.50,37.10,397902,74,20994,-68
2019-06-13 16:47:56,957.60,877.20,33.50,37.40,398177,74,21721,-68
2019-06-13 16:48:30,919.77,844.13,33.70,38.50,398095,74,21112,-68
2019-06-13 16:49:04,691.73,637.17,33.80,38.00,398136,74,21162,-69
2019-06-13 16:49:39,457.23,427.85,33.30,38.80,398080,74,21518,-68
2019-06-13 16:50:13,473.55,444.58,33.00,38.90,398332,74,21555,-68
2019-06-13 16:50:46,503.48,471.35,33.20,38.60,396853,74,21128,-69
2019-06-13 16:51:20,512.25,479.35,32.90,39.10,396899,74,21047,-68
2019-06-13 16:51:54,592.35,552.40,32.60,39.90,396708,74,21566,-68
2019-06-13 16:52:27,462.18,434.85,32.90,39.50,396878,74,20999,-68
2019-06-13 16:53:01,578.85,541.00,32.80,38.90,396704,74,21734,-68
2019-06-13 16:53:35,653.23,605.85,32.60,39.00,396887,74,21030,-68
2019-06-13 16:54:09,644.70,600.08,32.50,39.30,396775,74,21109,-68
2019-06-13 16:54:43,649.85,603.27,32.30,39.40,396880,74,21026,-68
2019-06-13 16:55:17,671.67,627.13,32.40,39.80,396815,74,21530,-68
2019-06-13 16:55:51,631.17,588.22,32.50,39.80,396924,74,21051,-68
2019-06-13 16:56:25,668.55,619.47,32.30,39.30,396742,74,21132,-68
2019-06-13 16:56:59,589.30,547.80,31.70,38.10,396962,74,21092,-69
2019-06-13 16:57:32,655.17,606.30,31.60,39.00,396984,74,21034,-68
2019-06-13 16:58:06,580.58,540.60,32.10,39.00,396869,74,21026,-68
2019-06-13 16:58:40,741.95,690.00,32.20,39.60,397038,74,21072,-68
2019-06-13 16:59:13,726.63,669.13,32.40,39.20,396860,74,21131,-68
2019-06-13 16:59:48,621.45,577.15,32.80,38.60,396913,74,21137,-68
2019-06-13 17:00:25,571.98,532.40,32.60,38.20,396978,74,21088,-68
2019-06-13 17:00:59,578.50,536.23,32.00,38.80,377657,78,21120,-69
2019-06-13 17:01:33,634.73,583.05,31.60,40.10,377885,77,21156,-69
2019-06-13 17:02:07,533.17,495.15,31.90,39.40,377949,77,21590,-69
2019-06-13 17:02:40,328.45,309.27,32.10,41.40,383274,74,21172,-69
2019-06-13 17:03:15,457.38,429.18,31.80,40.30,396872,74,21164,-69
2019-06-13 17:03:49,534.83,498.93,31.80,41.40,396838,74,21481,-69
2019-06-13 17:04:22,394.57,370.77,32.00,42.40,396892,74,21167,-69
2019-06-13 17:04:56,442.57,415.35,32.00,40.20,396872,74,21256,-69
2019-06-13 17:05:30,488.40,454.98,31.70,39.40,396898,74,21082,-69
2019-06-13 17:06:04,449.85,419.37,31.70,39.20,391052,75,21116,-69
2019-06-13 17:06:38,420.27,393.17,31.50,40.00,391271,75,21671,-69
2019-06-13 17:07:13,468.15,438.25,31.50,40.10,391137,75,21162,-69
2019-06-13 17:07:47,402.45,378.00,31.40,40.70,392864,74,21088,-69
2019-06-13 17:08:21,441.12,414.32,31.10,40.50,396874,74,21069,-68
2019-06-13 17:08:56,420.48,395.30,31.00,41.30,396944,74,21002,-69
2019-06-13 17:09:29,371.62,349.42,31.20,42.00,396879,74,21208,-68
2019-06-13 17:10:06,377.62,355.43,31.60,41.20,396938,74,21026,-69
2019-06-13 17:10:40,405.48,381.05,31.50,41.60,387620,75,21163,-69
2019-06-13 17:11:13,381.55,359.18,30.80,40.90,391282,75,21081,-69
2019-06-13 17:11:47,498.97,468.17,30.70,42.10,391294,75,21088,-68
2019-06-13 17:12:21,486.32,456.40,30.50,43.20,393190,74,21006,-68
2019-06-13 17:12:54,512.60,478.25,30.50,42.20,396881,74,21124,-71
2019-06-13 17:13:28,416.92,391.08,29.90,41.00,396843,74,21534,-69
2019-06-13 17:14:02,420.70,394.48,29.70,42.00,396814,74,21531,-68
2019-06-13 17:14:35,596.25,555.87,29.80,44.20,396966,74,21181,-69
2019-06-13 17:15:09,627.58,584.67,30.00,45.20,396797,74,21121,-69
2019-06-13 17:15:43,438.35,411.25,30.10,43.70,396955,74,21115,-69
2019-06-13 17:16:17,434.03,406.90,29.90,42.30,396781,74,21046,-69
2019-06-13 17:16:52,469.13,438.70,29.70,42.80,396933,74,21074,-69
2019-06-13 17:17:25,423.67,397.72,29.70,42.50,396829,74,21117,-69
2019-06-13 17:17:59,306.87,289.42,29.70,42.40,396884,74,21491,-68
2019-06-13 17:18:33,317.57,299.23,29.40,43.30,396830,74,21046,-69
2019-06-13 17:19:06,353.00,331.98,29.10,43.50,396897,74,21585,-69
2019-06-13 17:19:40,461.12,432.68,29.10,44.10,396846,74,21050,-69
2019-06-13 17:20:14,562.08,526.10,28.90,44.50,396847,74,21534,-69
2019-06-13 17:20:48,501.87,469.85,28.90,44.40,396840,74,21136,-69
2019-06-13 17:21:21,654.38,609.63,29.00,44.90,396869,74,21088,-69
2019-06-13 17:21:55,561.55,524.60,28.60,46.20,396780,74,21120,-69
2019-06-13 17:22:29,455.00,426.18,28.10,46.90,396746,74,21054,-69
2019-06-13 17:23:03,609.87,567.63,27.70,46.50,396844,74,21026,-68
2019-06-13 17:23:36,677.97,631.45,27.70,46.40,396851,74,21199,-68
2019-06-13 17:24:10,526.25,493.33,27.70,47.10,396777,74,21042,-69
2019-06-13 17:24:44,483.65,455.15,27.60,46.70,396901,74,21030,-69
2019-06-13 17:25:18,583.20,545.70,27.50,47.40,396787,74,21051,-68
2019-06-13 17:25:52,481.57,453.05,27.30,48.20,396847,74,21517,-69
2019-06-13 17:26:25,608.02,568.45,27.00,47.50,396829,74,21121,-69
2019-06-13 17:26:59,640.45,596.85,27.00,47.50,396885,74,21238,-69
2019-06-13 17:27:33,573.60,537.38,26.70,48.10,396819,74,21039,-69
2019-06-13 17:28:06,529.80,497.33,26.60,48.90,396863,74,21545,-69
2019-06-13 17:28:40,540.75,507.43,26.60,49.40,396896,74,21043,-68
2019-06-13 17:29:14,427.25,401.35,26.40,48.90,396826,74,21053,-69
2019-06-13 17:29:47,571.83,534.95,26.30,49.10,396848,74,21078,-69
2019-06-13 17:30:21,621.58,578.50,26.30,49.10,396874,74,21046,-69
2019-06-13 17:30:54,495.40,463.45,26.40,49.00,396892,74,21136,-68
2019-06-13 17:31:28,386.02,362.65,26.40,49.80,396853,74,21003,-68
2019-06-13 17:32:02,465.02,435.67,26.20,49.50,396786,74,21003,-69
2019-06-13 17:32:36,493.45,462.72,26.10,50.30,396890,74,21077,-69
2019-06-13 17:33:09,483.20,453.77,26.10,50.40,396714,74,21107,-68
2019-06-13 17:33:43,483.27,454.15,25.90,50.30,396834,74,21171,-69
2019-06-13 17:34:17,387.77,365.95,25.80,50.80,396801,74,21460,-69
2019-06-13 17:34:50,301.10,284.20,25.90,51.40,396883,74,21096,-69
2019-06-13 17:35:24,183.80,173.90,25.90,51.90,396858,74,21541,-69
2019-06-13 17:35:58,58.75,55.05,25.70,52.90,396864,74,21397,-69
2019-06-13 17:36:31,77.67,73.17,25.60,52.10,396772,74,21046,-69
2019-06-13 17:37:05,53.48,50.48,25.70,52.00,396899,74,21131,-69
2019-06-13 17:37:39,74.70,70.60,25.40,52.60,396808,74,21136,-69
2019-06-13 17:38:12,83.17,78.60,25.30,52.40,396826,74,21046,-69
2019-06-13 17:38:46,64.75,61.05,25.30,52.50,396724,74,21100,-68
2019-06-13 17:39:20,51.90,48.75,25.30,52.60,396873,74,21125,-69
2019-06-13 17:39:53,79.97,74.90,25.10,53.40,396852,74,21104,-69
2019-06-13 17:40:27,93.90,88.20,24.90,51.90,396864,74,21030,-68
2019-06-13 17:41:01,81.12,76.35,24.90,52.40,396606,74,21121,-68
2019-06-13 17:41:35,67.27,63.38,25.00,53.30,396892,74,21151,-68
2019-06-13 17:42:08,98.25,92.42,25.00,53.40,396754,74,21633,-68
2019-06-13 17:42:42,92.17,86.70,25.10,53.70,396896,74,21131,-68
2019-06-13 17:43:16,86.75,81.42,24.90,53.60,396716,74,21615,-69
2019-06-13 17:43:50,85.22,80.25,24.80,53.30,396884,74,21525,-68
2019-06-13 17:44:23,86.20,81.10,24.70,53.30,396795,74,21531,-69
2019-06-13 17:44:57,80.00,75.15,24.70,53.40,396794,74,21109,-68
2019-06-13 17:45:31,110.03,103.55,24.60,53.40,396794,74,21046,-69
2019-06-13 17:46:05,57.70,54.38,24.70,53.50,396918,74,21489,-69
2019-06-13 17:46:38,100.05,93.75,24.70,53.70,396828,74,21035,-68
2019-06-13 17:47:12,53.70,50.60,24.80,53.80,396833,74,21464,-69
2019-06-13 17:47:46,31.70,29.35,24.90,53.60,396962,74,21055,-69
2019-06-13 17:48:19,272.75,256.32,25.00,54.10,396833,74,21163,-69
2019-06-13 17:48:53,74.87,70.35,25.10,54.70,396941,74,21096,-69
2019-06-13 17:49:27,140.47,132.47,25.00,54.70,396939,74,21026,-68
2019-06-13 17:50:00,157.18,148.47,25.00,54.90,396841,74,21006,-69
2019-06-13 17:50:34,167.00,157.57,24.90,55.00,396838,74,21003,-69
2019-06-13 17:51:08,157.50,148.62,24.90,54.70,396896,74,21046,-68
2019-06-13 17:51:42,130.35,122.82,24.90,54.60,396849,74,21076,-68
2019-06-13 17:52:16,148.25,139.57,24.90,55.00,396840,74,21093,-69
2019-06-13 17:52:49,150.18,141.88,24.80,55.30,397092,73,21206,-68
2019-06-13 17:53:23,329.60,307.50,24.70,55.40,397460,74,21038,-69
2019-06-13 17:53:57,350.48,327.10,24.80,55.50,397221,74,21058,-68
2019-06-13 17:54:30,320.45,299.32,24.80,55.40,397586,74,21477,-68
2019-06-13 17:55:04,354.82,330.98,24.80,55.10,397547,74,21585,-68
2019-06-13 17:55:38,168.60,157.85,24.80,55.80,397292,74,21007,-69
2019-06-13 17:56:12,152.02,143.45,24.60,57.30,397545,74,21383,-68
2019-06-13 17:56:46,137.82,129.60,24.50,57.20,397662,74,21002,-69
2019-06-13 17:57:20,96.72,91.08,24.50,57.70,397535,74,21183,-68
2019-06-13 17:57:54,71.67,67.50,24.50,58.10,397678,74,21050,-69
2019-06-13 17:58:27,76.92,72.62,24.60,58.30,397777,74,21097,-68
2019-06-13 17:59:01,100.58,94.75,24.50,57.70,397683,74,21417,-69
2019-06-13 17:59:34,97.30,91.67,24.50,57.20,397598,74,21070,-68
2019-06-13 18:00:08,100.35,93.85,24.40,57.40,397565,74,21102,-68
2019-06-13 18:00:45,89.25,84.07,24.50,57.40,397638,74,21566,-69
2019-06-13 18:01:19,86.75,81.75,24.50,57.90,397544,74,21460,-68
2019-06-13 18:01:52,89.47,84.50,24.50,57.90,397565,74,21121,-68
2019-06-13 18:02:26,134.43,127.00,24.50,58.90,397472,74,21567,-68
2019-06-13 18:03:00,111.28,104.97,24.40,58.70,397530,74,21058,-68
2019-06-13 18:03:33,86.05,81.22,24.30,57.10,397296,74,21030,-69
2019-06-13 18:04:07,122.55,115.55,24.20,58.30,397588,74,21183,-68
2019-06-13 18:04:41,147.05,138.52,24.10,58.20,397186,74,21520,-69
2019-06-13 18:05:15,140.07,132.30,24.00,59.20,397587,74,21086,-68
2019-06-13 18:05:48,144.65,136.68,24.00,59.50,397556,74,21108,-68
2019-06-13 18:06:25,148.43,139.97,24.00,59.50,397575,74,21094,-69
2019-06-13 18:06:58,133.78,126.27,24.10,59.50,389977,75,21444,-68
2019-06-13 18:07:32,114.88,108.45,24.10,59.40,389978,75,21120,-68
2019-06-13 18:08:08,137.10,129.55,24.10,59.20,390061,75,21517,-69
2019-06-13 18:08:41,123.85,116.77,24.10,59.70,387486,75,21034,-68
2019-06-13 18:09:15,85.72,80.75,23.90,60.30,389970,75,21051,-68
2019-06-13 18:09:49,105.50,99.37,23.70,59.80,390033,75,21038,-69
2019-06-13 18:10:26,71.25,67.25,23.60,61.90,391802,74,21116,-69
2019-06-13 18:11:00,67.50,63.83,23.70,61.60,388768,75,21070,-68
2019-06-13 18:11:33,68.78,64.80,23.70,60.90,389989,75,21006,-68
2019-06-13 18:12:26,56.80,53.60,23.60,61.60,389863,75,21573,-68
2019-06-13 18:13:00,83.67,79.03,23.60,61.20,412990,71,21042,-68
2019-06-13 18:13:34,56.02,52.85,23.70,59.50,407956,71,21178,-68
2019-06-13 18:14:07,49.05,46.15,23.70,59.50,405343,73,21080,-68
2019-06-13 18:14:41,78.55,73.80,23.70,59.00,405258,73,21150,-68
2019-06-13 18:15:15,100.75,95.17,23.50,58.30,405403,73,21022,-68
2019-06-13 18:15:48,113.85,107.32,23.60,58.20,405273,73,21096,-68
2019-06-13 18:16:23,117.20,110.30,23.60,58.30,405383,73,21042,-68
2019-06-13 18:16:56,102.22,96.30,23.60,58.30,405213,73,21128,-68
2019-06-13 18:17:30,122.05,114.67,23.50,58.00,405490,73,20998,-68
2019-06-13 18:18:04,120.47,113.42,23.50,58.40,405195,73,21099,-68
2019-06-13 18:18:37,71.97,67.67,23.40,59.80,405496,73,21463,-68
2019-06-13 18:19:11,73.85,69.67,23.30,59.90,405158,73,21022,-68
2019-06-13 18:19:45,64.07,60.33,23.40,60.60,405468,73,21038,-68
2019-06-13 18:20:19,60.25,56.77,23.30,60.60,405127,73,21101,-69
2019-06-13 18:20:52,71.25,67.17,23.30,60.60,405487,73,21053,-69
2019-06-13 18:21:26,76.57,71.97,23.20,60.00,405249,73,21537,-69
2019-06-13 18:22:00,71.50,67.53,23.20,60.30,405479,73,21537,-68
2019-06-13 18:22:33,69.20,65.28,23.20,60.40,405223,73,21480,-68
2019-06-13 18:23:07,79.72,75.25,23.10,61.00,405423,73,21006,-68
2019-06-13 18:23:41,97.20,91.53,23.10,61.50,405407,71,21539,-68
2019-06-13 18:24:16,110.95,104.43,23.10,60.70,405256,73,21057,-69
2019-06-13 18:24:49,119.80,112.50,23.00,61.30,405488,72,21119,-69
2019-06-13 18:25:23,156.20,146.77,23.00,62.10,405354,73,20994,-69
2019-06-13 18:25:57,134.82,126.42,23.00,62.20,405306,73,21582,-68
2019-06-13 18:26:30,103.50,97.30,22.90,61.50,405429,72,21042,-69
2019-06-13 18:27:04,150.00,140.92,22.90,61.90,405468,73,21002,-68
2019-06-13 18:27:38,161.97,151.63,22.80,62.60,405238,73,21574,-68
2019-06-13 18:28:11,170.40,159.52,22.90,62.90,405474,73,21088,-68
2019-06-13 18:28:45,297.27,279.27,22.80,63.60,405267,73,21601,-69
2019-06-13 18:29:19,229.72,215.22,22.70,64.50,405445,73,21022,-69
2019-06-13 18:29:52,235.13,220.80,22.60,64.10,405097,73,21105,-68
2019-06-13 18:30:26,199.15,187.12,22.60,64.50,405420,73,21086,-68
2019-06-13 18:31:00,174.70,163.80,22.60,64.60,405206,73,21021,-69
2019-06-13 18:31:33,151.37,140.25,22.60,64.60,405438,73,21022,-68
2019-06-13 18:32:07,136.12,127.62,22.60,63.60,405169,73,21326,-68
2019-06-13 18:32:41,244.62,226.98,22.60,64.60,405371,73,21104,-68
2019-06-13 18:33:15,150.70,142.03,22.60,63.90,405213,73,21186,-68
2019-06-13 18:33:48,196.93,182.53,22.60,64.80,405462,73,21030,-69
2019-06-13 18:34:22,246.43,230.98,22.60,64.10,405169,73,21570,-69
2019-06-13 18:34:56,205.80,190.57,22.50,63.80,405410,73,21082,-69
2019-06-13 18:35:29,199.70,187.65,22.50,64.20,405274,73,21109,-69
2019-06-13 18:36:03,366.20,343.82,22.50,66.00,405428,72,21086,-69
2019-06-13 18:36:37,458.70,428.25,22.50,65.70,405282,73,21558,-69
2019-06-13 18:37:10,453.68,424.48,22.50,65.20,405400,73,21026,-69
2019-06-13 18:37:44,423.73,396.82,22.50,65.80,405372,73,21139,-69
2019-06-13 18:38:18,435.17,406.27,22.50,67.30,405330,73,21499,-68
2019-06-13 18:38:51,373.70,349.30,22.50,67.40,404967,73,21046,-69
2019-06-13 18:39:25,405.83,379.60,22.40,66.50,405355,73,21095,-68
2019-06-13 18:39:58,425.00,396.87,22.40,66.10,405306,73,21014,-69
2019-06-13 18:40:32,341.12,317.68,22.40,66.10,405360,73,21515,-69
2019-06-13 18:41:06,315.00,295.75,22.40,64.90,405376,72,21069,-69
2019-06-13 18:41:39,272.05,253.92,22.40,67.20,405382,73,21202,-69
2019-06-13 18:42:13,399.67,373.62,22.30,66.40,405315,73,21068,-69
2019-06-13 18:42:47,417.00,390.65,22.30,65.80,405402,73,21018,-68
2019-06-13 18:43:21,404.98,378.27,22.30,66.50,405303,71,21375,-69
2019-06-13 18:43:54,422.30,395.18,22.30,65.70,405402,73,21026,-71
2019-06-13 18:44:28,457.70,427.97,22.30,65.20,405328,73,20994,-68
2019-06-13 18:45:02,433.30,404.68,22.30,65.30,405506,73,21497,-69
2019-06-13 18:45:36,423.58,396.10,22.30,65.30,405386,73,21083,-69
2019-06-13 18:46:10,374.23,348.05,22.30,65.40,405471,73,21021,-69
2019-06-13 18:46:44,419.28,390.73,22.30,65.30,405457,73,21431,-69
2019-06-13 18:47:17,441.10,413.42,22.30,65.50,405452,73,21030,-69
2019-06-13 18:47:51,432.40,404.50,22.30,65.50,405379,73,21081,-69
2019-06-13 18:48:25,388.40,362.42,22.30,66.20,405488,73,21010,-68
2019-06-13 18:49:00,288.48,270.12,22.30,66.80,405326,73,21111,-69
2019-06-13 18:49:34,252.53,236.87,22.30,66.90,405606,73,21142,-68
2019-06-13 18:50:08,263.15,245.37,22.30,67.00,405331,73,21538,-69
2019-06-13 18:50:42,347.65,324.00,22.20,67.20,405487,73,20990,-69
2019-06-13 18:51:15,285.00,265.98,22.20,67.00,405310,73,21093,-71
2019-06-13 18:51:50,252.47,236.37,22.10,67.50,405548,73,21487,-69
2019-06-13 18:52:23,289.60,271.75,22.10,66.70,405279,73,21606,-69
2019-06-13 18:52:57,229.05,213.90,22.10,67.00,405496,73,21014,-68
2019-06-13 18:53:31,262.32,243.97,22.10,66.90,405274,71,21076,-68
2019-06-13 18:54:04,262.05,243.88,22.00,67.10,405390,73,21516,-68
2019-06-13 18:54:38,322.42,301.37,22.00,68.00,405400,73,21046,-68
2019-06-13 18:55:12,257.87,241.82,21.90,69.70,405329,73,21573,-68
2019-06-13 18:55:45,370.52,346.82,21.90,68.20,405357,73,21022,-68
2019-06-13 18:56:19,310.10,291.63,21.90,70.70,405356,73,21077,-68
2019-06-13 18:56:53,268.82,252.57,21.80,70.70,405334,73,21018,-68
2019-06-13 18:57:26,258.23,242.93,21.90,70.30,405311,73,21154,-68
2019-06-13 18:58:00,265.05,249.67,21.80,70.20,405396,73,21022,-68
2019-06-13 18:58:34,244.37,228.15,21.90,68.50,405348,73,21046,-69
2019-06-13 18:59:07,273.82,255.50,21.90,68.10,405327,73,21092,-68
2019-06-13 18:59:41,302.02,281.17,21.80,67.80,405327,73,21030,-68
2019-06-13 19:00:15,282.15,263.15,21.80,68.30,405258,73,21112,-68
2019-06-13 19:00:48,287.55,268.73,21.80,68.60,405337,73,21014,-69
2019-06-13 19:01:22,288.37,271.30,21.80,69.10,405330,73,21101,-68
2019-06-13 19:01:56,282.68,266.42,21.80,69.70,405351,72,21101,-68
2019-06-13 19:02:30,269.25,253.77,21.80,69.30,405302,73,20998,-68
2019-06-13 19:03:03,265.55,250.07,21.80,69.50,405334,73,21030,-69
2019-06-13 19:03:37,243.60,229.20,21.80,69.80,405433,71,21521,-68
2019-06-13 19:04:11,205.70,194.17,21.80,69.00,405323,73,21139,-68
2019-06-13 19:04:45,278.88,261.35,21.80,68.60,405453,73,21092,-68
2019-06-13 19:05:19,253.18,237.17,21.70,68.70,405320,73,21034,-68
2019-06-13 19:05:53,216.53,202.45,21.70,68.30,405368,73,21570,-69
2019-06-13 19:06:27,234.45,219.60,21.70,68.60,405393,73,21053,-68
2019-06-13 19:07:00,215.57,202.85,21.70,68.70,405434,73,20994,-69
2019-06-13 19:07:34,243.78,229.57,21.70,68.80,405281,73,21104,-68
2019-06-13 19:08:08,234.10,220.00,21.70,68.70,405414,73,21452,-68
2019-06-13 19:08:41,196.82,185.03,21.70,68.40,405315,73,21464,-69
2019-06-13 19:09:15,201.27,188.72,21.70,68.20,405353,73,21091,-68
2019-06-13 19:09:49,222.15,207.62,21.70,68.40,405341,73,20994,-68
2019-06-13 19:10:22,207.67,195.25,21.60,68.30,405414,73,21510,-68
2019-06-13 19:10:56,222.05,209.40,21.60,68.40,405358,73,21080,-68
2019-06-13 19:11:30,207.62,195.57,21.60,68.70,405370,73,21052,-68
2019-06-13 19:12:03,198.25,187.10,21.60,68.70,405318,73,21100,-68
2019-06-13 19:12:37,227.57,214.20,21.50,68.80,405380,73,21523,-68
2019-06-13 19:13:10,248.62,234.45,21.50,69.00,405316,72,21018,-69
2019-06-13 19:13:44,287.38,270.57,21.50,69.30,405373,71,21046,-68
2019-06-13 19:14:18,299.25,282.15,21.40,70.60,405397,73,21034,-69
2019-06-13 19:14:51,222.98,209.77,21.40,70.20,405388,73,21107,-68
2019-06-13 19:15:25,315.87,297.55,21.30,70.20,405196,72,21002,-68
2019-06-13 19:15:59,219.80,206.32,21.30,70.10,405343,73,21124,-68
2019-06-13 19:16:33,291.60,274.40,21.30,70.40,405272,73,21546,-68
2019-06-13 19:17:07,229.55,216.38,21.40,70.50,405327,73,21521,-68
2019-06-13 19:17:40,223.20,210.68,21.30,70.00,405369,72,21103,-68
2019-06-13 19:18:14,273.82,258.23,21.30,70.10,405352,73,21099,-69
2019-06-13 19:18:48,287.75,271.07,21.30,70.20,405452,73,21018,-68
2019-06-13 19:19:22,254.10,238.52,21.20,70.30,405330,73,21065,-68
2019-06-13 19:19:56,269.93,254.78,21.20,70.30,405406,73,21452,-68
2019-06-13 19:20:30,293.70,276.67,21.20,70.30,405451,73,20986,-68
2019-06-13 19:21:04,233.85,219.95,21.10,70.40,405247,73,21220,-68
2019-06-13 19:21:38,233.75,219.62,21.10,70.90,405457,73,21453,-68
2019-06-13 19:22:12,236.10,222.33,21.10,71.10,405376,73,21014,-68
2019-06-13 19:22:45,235.15,222.00,21.10,71.00,405324,73,21105,-68
2019-06-13 19:23:19,232.18,219.07,21.00,71.40,405350,71,21444,-68
2019-06-13 19:23:53,250.62,236.05,21.00,71.50,405511,73,21042,-68
2019-06-13 19:24:26,195.97,183.90,21.00,71.90,405240,73,21174,-67
2019-06-13 19:25:00,92.00,85.92,20.90,72.10,405474,73,21011,-68
2019-06-13 19:25:34,69.77,65.62,20.90,72.40,405406,73,21030,-68
2019-06-13 19:26:08,93.00,87.53,20.90,73.00,405314,73,21066,-67
2019-06-13 19:26:41,125.75,118.37,20.80,73.60,405406,73,21084,-68
2019-06-13 19:27:15,158.40,148.50,20.80,73.70,405369,73,21015,-68
2019-06-13 19:27:49,174.50,164.20,20.80,74.50,405272,73,21100,-68
2019-06-13 19:28:23,171.13,160.82,20.80,74.50,405418,73,21022,-67
2019-06-13 19:28:57,174.18,163.43,20.80,74.50,405224,73,21171,-68
2019-06-13 19:29:30,180.70,168.93,20.80,74.50,405349,73,21087,-68
2019-06-13 19:30:05,161.57,152.17,20.70,74.60,405063,73,21566,-67
2019-06-13 19:30:39,202.55,190.05,20.70,74.60,405431,73,21067,-67
2019-06-13 19:31:12,137.50,128.90,20.70,75.10,405238,73,21440,-67
2019-06-13 19:31:46,195.57,184.10,20.70,74.80,405387,73,21085,-68
2019-06-13 19:32:20,229.82,216.15,20.60,74.80,405261,73,21096,-68
2019-06-13 19:32:54,134.65,126.75,20.60,75.70,405433,73,21053,-68
2019-06-13 19:33:28,166.73,157.05,20.60,75.50,405381,71,21093,-68
2019-06-13 19:34:02,134.20,126.60,20.60,75.70,405262,73,21018,-68
2019-06-13 19:34:35,182.00,171.20,20.60,75.30,405454,73,21537,-68
2019-06-13 19:35:09,130.52,122.62,20.60,75.90,405436,73,21452,-68
2019-06-13 19:35:43,115.55,108.47,20.60,75.90,405311,73,21557,-68
2019-06-13 19:36:17,118.53,111.75,20.60,75.70,405355,73,21179,-67
2019-06-13 19:36:51,105.50,99.37,20.60,75.50,405478,73,21042,-68
2019-06-13 19:37:25,118.02,111.05,20.60,75.80,405273,73,21081,-67
2019-06-13 19:37:58,157.03,147.45,20.60,76.60,405454,73,21010,-68
2019-06-13 19:38:32,251.60,237.23,20.50,77.10,405353,73,21043,-68
2019-06-13 19:39:07,285.93,270.27,20.50,78.00,405288,72,21113,-67
2019-06-13 19:39:40,290.40,274.05,20.50,78.50,405370,73,21022,-68
2019-06-13 19:40:14,267.15,252.35,20.50,77.80,405337,73,21026,-68
2019-06-13 19:40:48,263.77,249.32,20.50,77.40,405423,73,21022,-68
2019-06-13 19:41:22,262.57,247.88,20.50,77.60,405285,73,21088,-69
2019-06-13 19:41:55,295.70,279.10,20.50,77.80,405393,73,21018,-68
2019-06-13 19:42:29,297.12,280.37,20.50,77.80,405311,73,21549,-68
2019-06-13 19:43:03,307.62,290.43,20.40,77.00,405352,73,21057,-68
2019-06-13 19:43:37,298.13,281.63,20.40,77.60,405273,71,21006,-68
2019-06-13 19:44:11,262.17,247.50,20.40,77.70,405345,73,21022,-69
2019-06-13 19:44:44,293.50,277.55,20.40,77.80,405375,73,21105,-69
2019-06-13 19:45:18,324.92,306.32,20.30,78.00,405328,73,21088,-68
2019-06-13 19:45:52,327.52,309.18,20.30,78.10,405360,73,21099,-68
2019-06-13 19:46:26,317.95,299.98,20.20,78.20,405343,73,21597,-68
2019-06-13 19:46:59,352.77,332.95,20.20,78.60,405308,73,21026,-68
2019-06-13 19:47:33,366.60,346.05,20.20,79.30,405370,73,21057,-68
2019-06-13 19:48:07,299.62,282.75,20.10,79.40,405318,73,21480,-68
2019-06-13 19:48:41,288.45,272.35,20.10,79.50,405367,73,21026,-68
2019-06-13 19:49:14,377.77,356.25,20.20,79.90,405249,73,21046,-68
2019-06-13 19:49:48,395.50,372.02,20.10,80.00,405388,73,21476,-68
2019-06-13 19:50:22,495.92,465.88,20.10,80.00,405264,73,21021,-68
2019-06-13 19:50:55,424.70,399.83,20.00,80.20,405369,73,21455,-69
2019-06-13 19:51:29,439.32,412.75,20.00,80.50,405299,73,21477,-68
2019-06-13 19:52:03,454.53,426.80,20.10,80.70,405280,73,21101,-68
2019-06-13 19:52:36,432.65,405.90,20.00,80.80,405352,73,21022,-68
2019-06-13 19:53:10,423.90,398.07,20.00,80.90,405306,73,21095,-68
2019-06-13 19:53:44,429.77,404.18,20.00,81.10,405349,71,21043,-68
2019-06-13 19:54:17,441.25,414.57,20.00,81.70,405307,73,22279,-68
2019-06-13 19:54:51,458.70,430.50,20.00,82.50,405384,73,21463,-68
2019-06-13 19:55:25,436.38,410.63,19.90,82.60,405340,73,20995,-68
2019-06-13 19:55:59,449.32,422.37,19.90,82.80,405286,73,21081,-69
2019-06-13 19:56:33,405.35,380.83,19.90,83.20,405331,73,21117,-68
2019-06-13 19:57:06,380.42,357.02,19.90,83.50,405302,73,21014,-69
2019-06-13 19:57:40,376.65,355.00,19.90,83.90,405350,73,21089,-68
2019-06-13 19:58:14,367.77,346.37,19.90,84.00,405294,73,21107,-68
2019-06-13 19:58:48,369.60,348.38,19.80,83.60,405408,73,21052,-68
2019-06-13 19:59:22,352.68,332.32,19.80,83.60,405231,73,21045,-68
2019-06-13 19:59:55,341.10,321.82,19.70,84.00,405456,73,21030,-68
2019-06-13 20:00:29,324.35,305.90,19.80,84.50,405200,73,21452,-68
2019-06-13 20:01:03,338.60,318.77,19.70,84.70,405424,73,21014,-68
2019-06-13 20:01:37,336.32,317.25,19.70,84.50,405282,72,21566,-68
2019-06-13 20:02:11,394.52,370.95,19.70,84.60,405382,72,21018,-68
2019-06-13 20:02:44,416.73,391.63,19.70,85.00,405332,73,21076,-68
2019-06-13 20:03:18,389.68,366.42,19.60,84.80,405303,71,21081,-68
2019-06-13 20:04:44,358.40,336.87,19.60,85.20,392880,74,21419,-68
2019-06-13 20:05:18,409.22,384.57,19.60,86.20,388777,75,21042,-68
2019-06-13 20:05:52,358.52,337.12,19.60,85.60,388770,75,21612,-68
2019-06-13 20:06:26,309.62,292.05,19.50,85.70,388940,75,21108,-68
2019-06-13 20:07:00,301.40,284.92,19.50,85.90,389810,74,21601,-68
2019-06-13 20:07:34,330.48,311.60,19.50,86.40,393997,74,21093,-68
2019-06-13 20:08:07,284.98,268.75,19.50,86.50,393324,74,21113,-68
2019-06-13 20:08:41,286.48,270.50,19.40,86.80,393461,74,21100,-68
2019-06-13 20:09:15,263.18,248.28,19.40,87.50,393518,74,21574,-68
2019-06-13 20:09:48,190.85,179.72,19.40,87.80,393969,74,21050,-68
2019-06-13 20:10:22,275.62,260.17,19.40,88.30,393430,74,21088,-68
2019-06-13 20:10:56,220.78,208.43,19.30,88.60,393737,74,21100,-68
2019-06-13 20:11:29,249.67,235.43,19.30,89.50,392790,74,21105,-68
2019-06-13 20:12:03,209.43,197.02,19.30,89.80,393205,74,21097,-68
2019-06-13 20:12:37,172.50,162.85,19.30,89.50,393573,74,21059,-68
2019-06-13 20:13:10,177.47,167.87,19.20,89.00,393500,74,21187,-68
2019-06-13 20:13:44,170.82,161.07,19.20,89.10,386839,74,21555,-68
2019-06-13 20:14:18,173.05,163.62,19.10,89.30,386602,76,21166,-68
2019-06-13 20:14:52,176.18,166.47,19.10,89.10,387447,76,21062,-68
2019-06-13 20:15:26,171.25,161.65,19.10,89.20,386537,76,21167,-68
2019-06-13 20:16:00,155.50,146.93,19.10,89.60,387473,76,21170,-68
2019-06-13 20:16:33,128.87,121.45,19.00,89.70,385849,76,21640,-68
2019-06-13 20:17:07,131.47,124.12,19.00,90.00,386891,76,21059,-68
2019-06-13 20:17:41,128.82,121.80,19.00,90.10,387623,76,21123,-68
2019-06-13 20:18:14,114.20,107.97,19.00,90.20,386986,76,21117,-68
2019-06-13 20:18:48,95.57,90.30,19.00,90.20,387329,76,21042,-68
2019-06-13 20:19:22,67.95,63.65,18.90,90.20,386175,76,21136,-68
2019-06-13 20:19:57,75.78,71.33,18.80,90.40,387621,76,21498,-68
2019-06-13 20:20:31,66.67,63.00,18.90,90.60,388993,75,21086,-69
2019-06-13 20:21:05,53.80,50.83,18.80,90.60,389134,75,21113,-69
2019-06-13 20:21:39,71.35,67.32,18.80,90.60,388844,75,21636,-69
2019-06-13 20:22:13,56.55,53.23,18.70,90.70,388142,75,21054,-69
2019-06-13 20:22:47,64.20,60.60,18.80,90.80,386879,76,21183,-68
2019-06-13 20:23:20,68.47,64.53,18.80,91.00,387588,75,21036,-68
2019-06-13 20:23:54,65.52,61.70,18.70,91.00,387137,76,21548,-69
2019-06-13 20:24:28,71.15,66.95,18.70,91.10,387170,76,21186,-69
2019-06-13 20:25:01,58.33,54.88,18.70,91.10,387939,76,21045,-68
2019-06-13 20:25:35,42.62,39.75,18.70,91.10,387921,76,21186,-69
2019-06-13 20:26:09,56.55,52.27,18.60,91.20,386356,76,21132,-69
2019-06-13 20:26:42,53.98,50.48,18.60,91.30,386066,76,21179,-69
2019-06-13 20:27:16,35.15,33.15,18.60,91.30,387801,76,21112,-68
2019-06-13 20:27:50,28.57,26.73,18.60,91.40,386735,76,21109,-68
2019-06-13 20:28:23,45.12,42.13,18.60,91.60,386240,76,21541,-68
2019-06-13 20:28:57,41.33,38.83,18.60,91.70,387180,76,21603,-69
2019-06-13 20:29:31,65.30,61.70,18.50,91.80,387598,76,21109,-69
2019-06-13 20:30:07,60.33,56.90,18.50,91.80,386856,76,21065,-69
2019-06-13 20:30:41,26.23,24.50,18.50,91.90,386347,76,21034,-69
2019-06-13 20:31:14,20.77,19.40,18.50,92.00,387529,76,21097,-69
2019-06-13 20:31:48,36.65,34.55,18.40,92.10,388016,76,21557,-69
2019-06-13 20:32:22,23.27,21.73,18.40,92.20,387351,76,21061,-69
2019-06-13 20:32:56,29.70,27.77,18.40,92.30,386505,76,21444,-68
2019-06-13 20:33:29,44.20,41.45,18.40,92.30,386140,74,21187,-69
2019-06-13 20:34:03,59.13,55.80,18.40,92.60,387041,76,21479,-69
2019-06-13 20:34:37,26.95,25.08,18.30,92.60,386899,76,21111,-68
2019-06-13 20:35:10,26.02,24.47,18.30,92.70,387306,76,21116,-68
2019-06-13 20:35:44,49.80,46.73,18.30,92.80,386776,76,21569,-69
2019-06-13 20:36:18,45.98,43.30,18.30,92.90,387574,76,21045,-69
2019-06-13 20:36:51,34.98,32.80,18.30,93.00,386319,76,21080,-68
2019-06-13 20:37:25,25.35,23.80,18.30,93.10,386692,76,21178,-68
2019-06-13 20:37:59,36.93,34.63,18.20,93.40,387121,76,21105,-68
2019-06-13 20:38:32,51.68,48.78,18.20,93.60,388180,75,21166,-68
2019-06-13 20:39:07,49.15,46.20,18.20,93.90,387334,76,21030,-69
2019-06-13 20:39:41,37.67,34.75,18.20,94.30,386787,76,21026,-68
2019-06-13 20:40:15,35.35,33.40,18.20,94.50,386616,76,21116,-69
2019-06-13 20:40:49,45.98,42.93,18.10,94.70,387060,76,21568,-69
2019-06-13 20:41:23,42.55,40.03,18.20,94.90,387621,76,21538,-69
2019-06-13 20:41:56,44.05,41.40,18.10,94.80,387579,76,21037,-69
2019-06-13 20:42:30,40.45,38.05,18.10,94.70,386973,76,21046,-69
2019-06-13 20:43:04,74.75,70.65,18.10,94.90,388087,76,21045,-69
2019-06-13 20:43:37,109.80,103.85,18.10,95.40,387281,74,21525,-68
2019-06-13 20:44:12,108.10,102.07,18.10,95.80,386805,76,21037,-68
2019-06-13 20:44:46,72.50,68.30,18.00,95.40,386696,76,21038,-68
2019-06-13 20:45:19,51.95,48.80,18.00,95.00,387477,76,21064,-68
2019-06-13 20:45:53,81.45,76.82,18.00,95.00,386909,76,21049,-69
2019-06-13 20:46:27,115.25,109.05,18.00,95.30,386614,76,21574,-69
2019-06-13 20:47:00,154.40,145.87,18.00,95.80,386736,76,21553,-69
2019-06-13 20:47:34,159.63,151.02,17.90,96.90,386963,76,21217,-69
2019-06-13 20:48:08,175.40,166.03,17.80,96.90,386981,76,21077,-68
2019-06-13 20:48:42,185.80,175.82,17.80,97.10,386702,76,21042,-68
2019-06-13 20:49:15,227.70,215.50,17.80,97.50,387475,76,21128,-69
2019-06-13 20:49:49,311.02,294.27,17.80,98.10,387495,76,21009,-69
2019-06-13 20:50:23,340.18,321.77,17.70,98.30,386863,76,21574,-68
2019-06-13 20:50:57,351.88,332.43,17.70,98.90,386782,76,21108,-68
2019-06-13 20:51:30,381.13,359.70,17.60,99.20,387628,76,21073,-69
2019-06-13 20:52:04,389.12,367.48,17.70,99.50,387072,76,21038,-69
2019-06-13 20:52:38,392.82,370.55,17.60,99.50,385991,76,21146,-69
2019-06-13 20:53:12,380.98,359.55,17.60,99.70,385980,76,21033,-68
2019-06-13 20:53:45,311.57,294.67,17.60,99.80,387240,76,21049,-68
2019-06-13 20:54:19,315.07,297.93,17.60,99.80,386983,76,21155,-68
2019-06-13 20:54:53,336.25,318.05,17.60,99.90,387960,76,21077,-68
2019-06-13 20:55:26,348.48,329.50,17.60,99.90,387591,75,21080,-68
2019-06-13 20:56:00,319.25,301.90,17.50,99.90,388211,76,21128,-69
2019-06-13 20:56:34,324.18,306.50,17.50,99.90,385963,76,21078,-68
2019-06-13 20:57:07,294.43,278.42,17.50,99.90,387551,76,21573,-69
2019-06-13 20:57:41,285.77,270.40,17.60,99.90,386532,76,21169,-68
2019-06-13 20:58:15,280.18,265.12,17.50,99.70,387786,76,21037,-69
2019-06-13 20:58:49,272.58,258.10,17.50,99.70,386792,76,21050,-68
2019-06-13 20:59:23,254.40,240.82,17.50,99.70,386570,76,21214,-69
2019-06-13 20:59:56,271.30,256.98,17.50,99.80,386569,76,21011,-68
2019-06-13 21:00:30,255.65,241.90,17.50,99.90,387148,76,21007,-69
2019-06-13 21:01:04,232.95,220.55,17.50,99.90,386903,76,21013,-69
2019-06-13 21:01:38,221.95,209.90,17.40,99.90,387634,76,21108,-70
2019-06-13 21:02:11,226.67,214.57,17.40,99.90,387617,76,21057,-69
2019-06-13 21:02:45,222.58,210.53,17.40,99.90,387319,76,21526,-68
2019-06-13 21:03:19,229.35,217.20,17.40,99.90,386530,74,21089,-68
2019-06-13 21:03:52,215.62,204.00,17.30,99.90,387405,76,21503,-68
2019-06-13 21:04:26,240.05,227.32,17.30,99.90,386525,76,21108,-68
2019-06-13 21:05:00,217.75,206.00,17.20,99.90,387079,76,21585,-68
2019-06-13 21:05:33,279.20,264.30,17.20,99.90,387097,76,21139,-69
2019-06-13 21:06:07,272.67,257.92,17.20,99.90,386727,76,21521,-69
2019-06-13 21:06:41,294.57,278.48,17.10,99.90,386982,76,21083,-68
2019-06-13 21:07:15,290.75,274.95,17.10,99.90,385176,76,21824,-68
2019-06-13 21:07:49,265.00,250.55,17.10,99.90,385144,76,21034,-69
2019-06-13 21:08:23,268.30,253.88,17.10,99.90,385212,76,21134,-68
2019-06-13 21:08:56,257.70,243.57,17.00,99.90,385207,76,21478,-69
2019-06-13 21:09:30,262.10,247.93,17.10,99.90,385281,76,21561,-68
2019-06-13 21:10:06,252.68,238.87,17.10,99.90,385201,76,21692,-69
2019-06-13 21:10:39,258.38,244.68,17.10,99.90,385316,76,21491,-69
2019-06-13 21:11:13,264.57,250.32,17.10,99.90,385199,76,21100,-68
2019-06-13 21:11:47,276.85,261.62,17.10,99.90,385311,76,21664,-69
2019-06-13 21:12:20,259.45,245.42,17.00,99.90,385159,76,21054,-69
2019-06-13 21:12:54,268.42,254.03,17.00,99.90,385321,76,21054,-69
2019-06-13 21:13:28,242.37,229.35,17.00,99.90,385020,75,21483,-69
2019-06-13 21:14:01,247.37,233.90,17.00,99.90,383538,76,21160,-69
2019-06-13 21:14:35,252.90,239.17,17.00,99.90,383719,77,21059,-69
2019-06-13 21:15:09,226.58,214.35,17.00,99.90,383893,76,21475,-68
2019-06-13 21:15:42,251.22,237.55,16.90,99.90,384054,76,21037,-68
2019-06-13 21:16:17,234.22,221.57,16.90,99.90,383858,76,21556,-69
2019-06-13 21:16:50,233.65,220.95,16.90,99.90,383712,76,21092,-69
2019-06-13 21:17:24,221.03,209.25,16.90,99.90,383812,77,21131,-69
2019-06-13 21:17:57,209.87,198.53,16.90,99.90,384629,76,21110,-68
2019-06-13 21:18:31,206.00,194.77,16.90,99.90,383836,76,21060,-69
2019-06-13 21:19:05,209.15,198.10,16.90,99.90,383966,76,21095,-69
2019-06-13 21:19:39,213.05,201.42,16.90,99.90,383676,76,21033,-68
2019-06-13 21:20:13,203.70,192.92,16.90,99.90,383957,76,21443,-69
2019-06-13 21:20:47,186.47,176.27,16.80,99.90,383837,76,21108,-69
2019-06-13 21:21:21,166.30,157.40,16.80,99.90,384004,76,21127,-69
2019-06-13 21:21:55,166.10,156.87,16.80,99.90,383949,76,21029,-69
2019-06-13 21:22:28,171.60,162.00,16.80,99.90,383769,77,21041,-69
2019-06-13 21:23:02,170.82,161.47,16.70,99.90,383787,76,21049,-69
2019-06-13 21:23:36,159.78,150.85,16.80,99.90,385225,76,21108,-69
2019-06-13 21:24:09,135.68,128.38,16.70,99.90,383896,76,21034,-69
2019-06-13 21:24:43,111.32,105.05,16.70,99.90,383711,76,21095,-69
2019-06-13 21:25:18,108.12,102.20,16.70,99.90,384319,76,21098,-69
2019-06-13 21:25:51,107.30,101.33,16.70,99.90,383820,76,21076,-69
2019-06-13 21:26:25,109.80,103.70,16.70,99.90,383739,77,21041,-70
2019-06-13 21:26:59,91.45,86.00,16.70,99.90,384084,76,21029,-69
2019-06-13 21:27:32,32.38,29.95,16.70,99.90,383772,76,21107,-69
2019-06-13 21:28:06,13.20,12.10,16.70,99.90,383814,76,21045,-68
2019-06-13 21:28:40,17.55,15.78,16.70,99.90,383894,76,21028,-69
2019-06-13 21:29:14,18.60,17.50,16.60,99.90,384104,76,21038,-69
2019-06-13 21:29:47,19.77,18.40,16.60,99.90,383746,77,21103,-69
2019-06-13 21:30:21,19.55,18.25,16.60,99.90,384028,76,21033,-69
2019-06-13 21:30:55,23.85,22.30,16.60,99.90,384240,76,21041,-69
2019-06-13 21:31:28,34.50,32.58,16.60,99.90,383954,76,21107,-69
2019-06-13 21:32:02,34.38,32.25,16.50,99.90,384138,76,21041,-69
2019-06-13 21:32:36,31.77,29.80,16.50,99.90,384094,76,21092,-69
2019-06-13 21:33:10,35.35,33.23,16.40,99.90,383884,76,21443,-69
2019-06-13 21:33:43,28.95,27.15,16.50,99.90,383759,76,21085,-69
2019-06-13 21:34:17,24.12,22.50,16.50,99.90,384028,76,21107,-69
2019-06-13 21:34:52,20.80,19.35,16.50,99.90,384038,76,21545,-69
2019-06-13 21:35:25,15.38,14.10,16.50,99.90,384193,76,21025,-69
2019-06-13 21:35:59,17.25,16.00,16.50,99.90,383834,77,21080,-69
2019-06-13 21:36:33,20.08,18.42,16.40,99.90,383664,77,21605,-69
2019-06-13 21:37:06,24.87,23.27,16.40,99.90,383926,76,21451,-69
2019-06-13 21:37:40,32.38,30.25,16.40,99.90,383690,76,21115,-69
2019-06-13 21:38:14,31.35,29.40,16.40,99.90,383864,76,21049,-69
2019-06-13 21:38:48,39.08,36.63,16.30,99.90,383892,76,21025,-69
2019-06-13 21:39:22,32.13,30.08,16.30,99.90,383942,76,21500,-69
2019-06-13 21:39:56,30.72,28.77,16.30,99.90,383886,76,21061,-69
2019-06-13 21:40:29,11.68,10.88,16.20,99.90,383845,76,21145,-69
2019-06-13 21:41:03,10.72,9.78,16.30,99.90,384254,76,21510,-69
2019-06-13 21:41:37,12.35,11.35,16.30,99.90,384164,76,21281,-69
2019-06-13 21:42:10,15.23,14.15,16.30,99.90,383882,76,21045,-68
2019-06-13 21:42:44,15.00,13.65,16.20,99.90,383953,76,21566,-69
2019-06-13 21:43:18,12.80,11.75,16.20,99.90,384153,76,21507,-69
2019-06-13 21:43:52,10.82,9.98,16.20,99.90,383807,76,21061,-69
2019-06-13 21:44:26,9.98,8.48,16.20,99.90,383684,76,21537,-69
2019-06-13 21:44:59,10.93,10.08,16.20,99.90,383870,76,21029,-69
2019-06-13 21:45:33,12.00,11.03,16.20,99.90,383755,77,21033,-69
2019-06-13 21:46:07,9.80,8.90,16.10,99.90,384362,76,21030,-69
2019-06-13 21:46:41,11.00,8.33,16.20,99.90,383967,76,21084,-69
2019-06-13 21:47:14,8.53,7.55,16.10,99.90,384073,76,20990,-69
2019-06-13 21:47:49,8.90,8.05,16.10,99.90,383766,76,21127,-69
2019-06-13 21:48:23,9.30,8.10,16.10,99.90,384453,76,21114,-69
2019-06-13 21:48:56,10.30,9.40,16.10,99.90,383849,77,21017,-69
2019-06-13 21:49:30,15.38,13.95,16.10,99.90,383946,76,21469,-69
2019-06-13 21:50:05,10.50,9.45,16.10,99.90,384192,76,21116,-69
2019-06-13 21:50:38,9.53,8.08,16.10,99.90,383874,76,21467,-69
2019-06-13 21:51:12,9.30,8.58,16.00,99.90,383831,77,21099,-69
2019-06-13 21:51:46,10.43,9.30,16.00,99.90,384271,76,21080,-69
2019-06-13 21:52:19,12.85,9.98,16.00,99.90,383814,77,21103,-69
2019-06-13 21:52:53,15.10,14.00,16.00,99.90,383766,76,21111,-69
2019-06-13 21:53:27,21.42,19.77,16.00,99.90,383787,77,21467,-69
2019-06-13 21:54:00,16.90,15.30,15.90,99.90,383914,76,21105,-69
2019-06-13 21:54:34,17.77,16.50,16.00,99.90,383785,77,21116,-69
2019-06-13 21:55:10,14.18,12.18,16.00,99.90,384137,76,21467,-68
2019-06-13 21:55:43,15.40,14.25,16.00,99.90,383804,77,21171,-69
2019-06-13 21:56:17,12.28,11.15,16.00,99.90,384114,76,21000,-69
2019-06-13 21:56:51,18.52,17.07,16.00,99.90,384198,76,21670,-69
2019-06-13 21:57:24,20.00,18.73,16.00,99.90,383956,76,21102,-69
2019-06-13 21:57:58,19.15,17.75,16.00,99.90,384188,76,21034,-69
2019-06-13 21:58:32,18.30,17.10,16.00,99.90,383825,77,21013,-69
2019-06-13 21:59:05,17.95,16.55,16.00,99.90,383876,76,21485,-69
2019-06-13 21:59:39,16.00,14.70,16.00,99.90,384057,76,21107,-68
2019-06-13 22:00:17,14.33,13.18,16.00,99.90,383756,77,21526,-69
2019-06-13 22:00:52,14.75,13.65,16.00,99.90,377925,77,21088,-68
2019-06-13 22:01:26,13.35,12.18,16.00,99.90,377363,78,21045,-69
2019-06-13 22:02:00,13.40,12.05,16.00,99.90,377477,78,21632,-69
2019-06-13 22:02:34,15.35,14.10,16.00,99.90,377574,77,21119,-69
2019-06-13 22:03:08,16.25,14.85,15.90,99.90,379190,77,21104,-69
2019-06-13 22:03:41,16.02,14.85,15.90,99.90,383844,76,21560,-69
2019-06-13 22:04:15,16.57,15.38,15.80,99.90,383920,76,21498,-69
2019-06-13 22:04:49,23.98,22.45,15.80,99.90,384284,76,21494,-68
2019-06-13 22:05:23,19.55,18.23,15.80,99.90,383929,76,21091,-68
2019-06-13 22:05:56,17.87,16.40,15.80,99.90,383883,76,21564,-69
2019-06-13 22:06:30,14.95,13.93,15.80,99.90,384275,76,21499,-68
2019-06-13 22:07:05,19.15,17.85,15.80,99.90,383965,76,21021,-68
2019-06-13 22:07:38,14.85,13.65,15.80,99.90,384015,76,21033,-68
2019-06-13 22:08:12,19.70,17.85,15.80,99.90,383811,77,21115,-68
2019-06-13 22:08:46,15.25,14.23,15.80,99.90,384417,76,21667,-68
2019-06-13 22:09:19,10.38,9.55,15.70,99.90,383924,76,21107,-68
2019-06-13 22:09:53,9.93,8.98,15.80,99.90,384332,75,21009,-69
2019-06-13 22:10:27,9.50,8.60,15.80,99.90,383888,76,21495,-68
2019-06-13 22:11:01,9.58,8.68,15.80,99.90,383976,76,21111,-68
2019-06-13 22:11:34,9.70,8.88,15.80,99.90,384154,76,21816,-69
2019-06-13 22:12:09,11.25,10.15,15.80,99.90,383928,76,21502,-69
2019-06-13 22:12:42,13.08,11.60,15.80,99.90,383707,76,21057,-68
2019-06-13 22:13:16,12.03,11.08,15.70,99.90,383966,76,21046,-68
2019-06-13 22:13:50,12.00,11.20,15.60,99.90,383896,76,21590,-68
2019-06-13 22:14:23,14.50,11.55,15.60,99.90,384072,76,21029,-69
2019-06-13 22:14:57,13.38,12.37,15.60,99.90,383873,76,21545,-68
2019-06-13 22:15:31,10.00,9.10,15.70,99.90,384005,76,21144,-68
2019-06-13 22:16:04,12.37,11.18,15.70,99.90,384356,76,21025,-68
2019-06-13 22:16:38,10.43,9.43,15.60,99.90,383861,76,21099,-68
2019-06-13 22:17:12,11.53,10.43,15.60,99.90,383907,76,21029,-68
2019-06-13 22:17:45,10.25,9.20,15.60,99.90,383864,76,21187,-68
2019-06-13 22:18:19,9.23,8.33,15.60,99.90,383777,76,21576,-68
2019-06-13 22:18:54,15.60,13.88,15.60,99.90,383838,76,21057,-68
2019-06-13 22:19:29,11.83,10.72,15.60,99.90,384134,76,21111,-68
2019-06-13 22:20:03,15.43,13.70,15.60,99.90,383885,76,21104,-68
2019-06-13 22:20:37,13.60,12.28,15.50,99.90,383927,76,21046,-68
2019-06-13 22:21:10,13.85,12.10,15.60,99.90,383966,76,21100,-69
2019-06-13 22:21:44,14.90,13.90,15.50,99.90,384302,76,21519,-69
2019-06-13 22:22:18,16.12,14.50,15.50,99.90,384240,76,21057,-69
2019-06-13 22:22:53,17.50,16.00,15.50,99.90,384177,76,21013,-69
2019-06-13 22:23:26,16.60,15.48,15.50,99.90,384160,76,21049,-69
2019-06-13 22:24:00,21.45,19.65,15.50,99.90,383987,76,21042,-69
2019-06-13 22:24:34,39.95,37.13,15.50,99.90,383959,76,21101,-69
2019-06-13 22:25:07,45.03,42.03,15.40,99.90,384096,76,21002,-69
2019-06-13 22:25:42,50.85,47.75,15.40,99.90,383928,76,21516,-69
2019-06-13 22:26:17,18.37,17.02,15.40,99.90,384127,76,21002,-68
2019-06-13 22:26:50,29.20,27.05,15.40,99.90,383834,76,21033,-68
2019-06-13 22:27:24,24.20,22.60,15.40,99.90,383704,77,21092,-68
2019-06-13 22:27:58,37.20,34.70,15.40,99.90,384157,76,21499,-68
2019-06-13 22:28:31,20.10,18.50,15.40,99.90,384311,76,21182,-68
2019-06-13 22:29:06,17.05,15.88,15.40,99.90,384329,76,21573,-68
2019-06-13 22:29:39,11.90,10.80,15.40,99.90,383895,76,21057,-68
2019-06-13 22:30:16,19.00,17.40,15.40,99.90,383918,76,21073,-68
2019-06-13 22:30:50,20.60,19.10,15.30,99.90,372157,77,21052,-68
2019-06-13 22:31:24,22.05,20.57,15.30,99.90,371760,79,21148,-68
2019-06-13 22:31:57,23.05,20.90,15.30,99.90,371699,79,21087,-68
2019-06-13 22:32:31,16.05,14.95,15.30,99.90,375745,77,21087,-68
2019-06-13 22:33:06,12.18,11.18,15.30,99.90,383686,76,21581,-68
2019-06-13 22:33:39,13.03,11.48,15.30,99.90,384457,76,21069,-68
2019-06-13 22:34:13,8.70,7.85,15.30,99.90,383956,76,21115,-69
2019-06-13 22:34:47,9.08,8.28,15.30,99.90,383773,76,21025,-68
2019-06-13 22:35:20,12.88,11.73,15.30,99.90,383906,76,21127,-68
2019-06-13 22:35:54,15.45,14.07,15.30,99.90,383843,76,21107,-68
2019-06-13 22:36:28,16.60,15.30,15.20,99.90,384196,76,21061,-68
2019-06-13 22:37:01,16.15,15.03,15.20,99.90,383869,76,21061,-68
2019-06-13 22:37:35,16.55,15.45,15.20,99.90,384550,76,21041,-68
2019-06-13 22:38:09,17.15,15.95,15.20,99.90,383878,77,21610,-68
2019-06-13 22:38:42,15.78,14.63,15.20,99.90,384139,76,21636,-68
2019-06-13 22:39:16,13.00,11.73,15.20,99.90,383908,76,21103,-68
2019-06-13 22:39:50,10.85,9.95,15.10,99.90,384328,76,21174,-68
2019-06-13 22:40:23,11.88,10.88,15.10,99.90,384006,76,21053,-68
2019-06-13 22:40:57,13.50,12.55,15.10,99.90,384005,76,21519,-68
2019-06-13 22:41:31,19.23,17.50,15.10,99.90,383849,77,21123,-68
2019-06-13 22:42:04,20.48,19.02,15.10,99.90,384401,76,21099,-69
2019-06-13 22:42:38,36.33,34.10,15.10,99.90,384327,76,21376,-69
2019-06-13 22:43:31,30.45,28.50,15.10,99.90,383970,77,21045,-68
2019-06-13 22:44:04,24.60,22.98,15.10,99.90,373925,77,21174,-68
2019-06-13 22:44:38,24.07,22.10,15.00,99.90,373077,79,21194,-69
2019-06-13 22:45:12,24.55,22.85,15.00,99.90,373253,79,21545,-68
2019-06-13 22:45:46,21.90,20.30,15.00,99.90,374586,76,21072,-68
2019-06-13 22:46:20,33.15,31.02,15.00,99.90,379901,78,21138,-69
2019-06-13 22:46:54,19.52,17.95,15.00,99.90,379840,78,21076,-69
2019-06-13 22:47:28,16.95,15.63,15.10,99.90,379843,78,21056,-69
2019-06-13 22:48:02,15.70,14.33,15.10,99.90,379711,78,21084,-68
2019-06-13 22:48:36,15.85,14.50,15.00,99.90,379821,77,21036,-68
2019-06-13 22:49:09,30.62,28.70,15.00,99.90,379703,78,21137,-68
2019-06-13 22:49:43,23.15,21.60,15.00,99.90,379845,77,21193,-68
2019-06-13 22:50:17,20.23,18.57,15.00,99.90,379823,78,21115,-68
2019-06-13 22:50:50,17.17,15.72,14.90,99.90,379865,77,21115,-68
2019-06-13 22:51:24,11.63,10.65,14.90,99.90,379801,78,21142,-69
2019-06-13 22:51:58,12.05,11.10,14.90,99.90,379867,77,21569,-68
2019-06-13 22:52:31,13.18,12.23,14.90,99.90,379782,77,21138,-68
2019-06-13 22:53:05,14.07,12.88,14.90,99.90,379923,78,21045,-69
2019-06-13 22:53:39,18.57,17.27,14.90,99.90,373411,77,21179,-68
2019-06-13 22:54:13,21.30,19.32,14.90,99.90,371826,79,21168,-68
2019-06-13 22:54:47,22.17,20.72,14.90,99.90,371674,79,21098,-68
2019-06-13 22:55:21,15.30,13.75,14.90,99.90,371791,79,21607,-68
2019-06-13 22:55:54,20.82,19.32,14.80,99.90,371712,79,21059,-69
2019-06-13 22:56:28,22.67,21.07,14.80,99.90,371730,79,21128,-69
2019-06-13 22:57:02,20.60,18.90,14.80,99.90,371779,79,21133,-68
2019-06-13 22:57:35,19.17,17.77,14.90,99.90,371783,79,21145,-68
2019-06-13 22:58:09,17.57,16.37,14.90,99.90,371753,79,21492,-68
2019-06-13 22:58:43,16.77,15.48,14.90,99.90,371747,79,21179,-68
2019-06-13 22:59:17,16.55,15.35,14.90,99.90,371751,79,21187,-68
2019-06-13 22:59:50,20.02,18.65,14.90,99.90,371766,79,21073,-69
2019-06-13 23:00:24,23.38,21.70,14.80,99.90,371647,79,21138,-68
2019-06-13 23:00:58,15.35,14.05,14.80,99.90,371813,79,21098,-68
2019-06-13 23:01:32,19.62,18.17,14.80,99.90,371732,79,21488,-68
2019-06-13 23:02:06,17.90,16.45,14.80,99.90,371771,79,21098,-68
2019-06-13 23:02:39,33.92,31.73,14.70,99.90,371692,79,21070,-68
2019-06-13 23:03:14,22.02,20.32,14.70,99.90,371771,79,21555,-68
2019-06-13 23:03:48,42.67,39.80,14.70,99.90,371670,79,21124,-68
2019-06-13 23:04:21,35.23,33.00,14.70,99.90,371776,79,21090,-68
2019-06-13 23:04:55,41.20,38.60,14.70,99.90,371701,79,21058,-69
2019-06-13 23:05:29,20.37,18.77,14.60,99.90,371697,79,21058,-68
2019-06-13 23:06:03,16.85,15.45,14.60,99.90,371769,79,21054,-68
2019-06-13 23:06:37,34.23,32.08,14.60,99.90,371719,79,21168,-68
2019-06-13 23:07:11,44.83,42.15,14.70,99.90,371751,79,21144,-68
2019-06-13 23:07:44,23.90,22.35,14.70,99.90,371739,79,21054,-68
2019-06-13 23:08:18,22.60,21.12,14.70,99.90,371684,79,21617,-68
2019-06-13 23:08:52,14.80,13.80,14.70,99.90,371762,79,21054,-68
2019-06-13 23:09:25,16.70,15.30,14.70,99.90,371705,79,21159,-68
2019-06-13 23:09:59,23.50,21.70,14.70,99.90,371768,79,21802,-68
2019-06-13 23:10:33,18.67,17.20,14.70,99.90,371721,79,21152,-68
2019-06-13 23:11:06,22.00,20.12,14.60,99.90,371793,79,21034,-68
2019-06-13 23:11:40,28.65,26.70,14.60,99.90,371653,79,21078,-68
2019-06-13 23:12:14,30.55,28.73,14.60,99.90,371807,79,21062,-68
2019-06-13 23:12:48,25.27,23.57,14.60,99.90,371704,79,21103,-68
2019-06-13 23:13:22,26.65,24.55,14.60,99.90,371759,78,21044,-68
2019-06-13 23:13:56,29.02,27.22,14.60,99.90,371713,79,21046,-69
2019-06-13 23:14:29,14.78,13.53,14.60,99.90,371731,79,21078,-68
2019-06-13 23:15:03,12.88,11.75,14.60,99.90,371612,79,21429,-68
2019-06-13 23:15:37,15.18,13.90,14.50,99.90,371664,79,21030,-69
2019-06-13 23:16:10,36.25,33.90,14.60,99.90,371668,79,21636,-68
2019-06-13 23:16:44,41.55,38.73,14.50,99.90,371757,79,21472,-68
2019-06-13 23:17:18,35.75,33.53,14.50,99.90,371746,79,21125,-69
2019-06-13 23:17:51,38.45,35.92,14.50,99.90,371795,79,21589,-68
2019-06-13 23:18:25,35.88,33.60,14.50,99.90,371701,79,21658,-68
2019-06-13 23:18:59,40.90,38.45,14.50,99.90,371858,79,21086,-68
2019-06-13 23:19:32,39.67,36.83,14.50,99.90,371780,79,21082,-68
2019-06-13 23:20:07,29.42,27.45,14.50,99.90,371584,79,21516,-68
2019-06-13 23:20:41,41.42,38.65,14.50,99.90,371763,79,21211,-68
2019-06-13 23:21:14,45.70,42.83,14.50,99.90,371865,79,21050,-68
2019-06-13 23:21:48,32.20,30.00,14.50,99.90,371612,79,21125,-69
2019-06-13 23:22:22,47.27,44.03,14.50,99.90,371822,79,21038,-68
2019-06-13 23:22:55,30.27,28.17,14.50,99.90,371797,79,21070,-68
2019-06-13 23:23:29,32.67,30.57,14.50,99.90,371626,78,21097,-68
2019-06-13 23:24:03,31.33,28.90,14.50,99.90,371867,79,21029,-69
2019-06-13 23:24:36,21.00,19.40,14.50,99.90,371794,79,21056,-68
2019-06-13 23:25:10,15.15,13.70,14.40,99.90,371771,79,21066,-68
2019-06-13 23:25:44,16.77,15.38,14.40,99.90,371775,79,21106,-68
2019-06-13 23:26:17,41.48,38.78,14.40,99.90,371809,79,21205,-68
2019-06-13 23:26:51,26.40,24.67,14.50,99.90,371651,79,21102,-68
2019-06-13 23:27:25,23.32,21.40,14.40,99.90,371861,79,21140,-68
2019-06-13 23:27:59,19.25,17.57,14.40,99.90,371792,79,21132,-69
2019-06-13 23:28:32,20.23,18.67,14.40,99.90,371710,79,21144,-69
2019-06-13 23:29:06,33.45,31.07,14.40,99.90,371835,79,21058,-68
2019-06-13 23:29:40,29.27,27.48,14.40,99.90,371640,79,21476,-68
2019-06-13 23:30:14,25.43,23.60,14.40,99.90,371843,79,21093,-68
2019-06-13 23:30:48,14.80,13.53,14.40,99.90,371620,79,21199,-68
2019-06-13 23:31:21,24.18,22.07,14.40,99.90,371859,79,21105,-68
2019-06-13 23:31:55,17.10,15.70,14.40,99.90,371591,79,21074,-69
2019-06-13 23:32:29,14.38,13.10,14.40,99.90,371785,79,21130,-68
2019-06-13 23:33:02,13.98,11.78,14.30,99.90,371729,79,21140,-69
2019-06-13 23:33:36,15.18,13.75,14.30,99.90,371756,78,21274,-68
2019-06-13 23:34:10,18.52,16.90,14.30,99.90,371683,79,21035,-69
2019-06-13 23:34:44,29.18,27.00,14.30,99.90,371802,79,21117,-68
2019-06-13 23:35:17,26.93,25.02,14.30,99.90,371657,79,21585,-68
2019-06-13 23:35:51,38.53,36.13,14.30,99.90,371802,79,21639,-68
2019-06-13 23:36:25,24.12,22.58,14.30,99.90,371625,79,21082,-68
2019-06-13 23:36:59,17.48,16.20,14.30,99.90,371819,79,21125,-68
2019-06-13 23:37:33,18.90,17.57,14.30,99.90,371617,79,21476,-69
2019-06-13 23:38:06,20.57,19.00,14.20,99.90,371864,79,21023,-68
2019-06-13 23:38:40,25.75,23.95,14.30,99.90,371624,79,21570,-69
2019-06-13 23:39:14,40.35,37.73,14.20,99.90,371866,79,21149,-68
2019-06-13 23:39:48,57.38,53.83,14.20,99.90,371645,79,21105,-69
2019-06-13 23:40:21,31.10,29.15,14.30,99.90,371837,79,21042,-68
2019-06-13 23:40:55,24.63,22.75,14.30,99.90,371601,79,21121,-68
2019-06-13 23:41:29,66.55,62.50,14.30,99.90,371814,79,21203,-68
2019-06-13 23:42:06,48.65,45.52,14.20,99.90,371652,79,21145,-68
2019-06-13 23:42:40,28.73,26.85,14.30,99.90,371672,79,21141,-68
2019-06-13 23:43:15,24.20,22.45,14.30,99.90,371726,79,21122,-68
2019-06-13 23:43:48,37.63,35.20,14.20,99.90,365219,80,21159,-68
2019-06-13 23:44:22,19.85,18.10,14.20,99.90,366065,80,22240,-69
2019-06-13 23:44:56,31.05,28.95,14.20,99.90,366241,80,21604,-68
2019-06-13 23:45:30,36.28,33.75,14.20,99.90,367657,79,21083,-68
2019-06-13 23:46:03,50.40,47.23,14.20,99.90,371871,79,21054,-68
2019-06-13 23:46:37,39.25,36.70,14.20,99.90,367386,79,21906,-68
2019-06-13 23:47:11,32.83,30.75,14.20,99.90,367193,80,21161,-68
2019-06-13 23:47:45,47.95,44.90,14.20,99.90,367045,80,21117,-68
2019-06-13 23:48:19,47.27,43.75,14.20,99.90,367245,80,21031,-68
2019-06-13 23:48:53,44.20,41.23,14.10,99.90,367069,80,21574,-68
2019-06-13 23:49:26,40.63,38.13,14.10,99.90,367198,80,21042,-68
2019-06-13 23:50:00,35.70,33.40,14.10,99.90,367257,80,21043,-68
2019-06-13 23:50:34,43.23,40.50,14.10,99.90,367061,80,21227,-68
2019-06-13 23:51:08,42.93,40.20,14.10,99.90,367287,80,21153,-68
2019-06-13 23:51:42,34.48,31.85,14.10,99.90,367139,80,21144,-68
2019-06-13 23:52:15,32.70,30.43,14.10,99.90,367067,79,21117,-68
2019-06-13 23:52:49,30.08,27.90,14.10,99.90,367232,80,21199,-68
2019-06-13 23:53:23,38.33,35.75,14.10,99.90,367196,79,21090,-69
2019-06-13 23:53:57,40.20,37.45,14.10,99.90,367032,80,21079,-68
2019-06-13 23:54:30,44.38,41.68,14.00,99.90,367174,80,21058,-68
2019-06-13 23:55:06,32.55,30.20,14.10,99.90,367109,79,21609,-68
2019-06-13 23:55:39,65.45,61.48,14.00,99.90,367182,80,21117,-68
2019-06-13 23:56:13,56.60,53.15,14.00,99.90,367068,80,21247,-68
2019-06-13 23:56:47,45.52,42.73,14.00,99.90,367168,80,21539,-68
2019-06-13 23:57:21,41.10,38.48,14.00,99.90,367078,80,21141,-68
2019-06-13 23:57:54,55.92,52.33,14.00,99.90,367219,80,21156,-68
2019-06-13 23:58:28,67.87,63.85,14.00,99.90,367103,80,21515,-68
2019-06-13 23:59:02,64.00,60.20,14.00,99.90,367201,80,21089,-68
2019-06-13 23:59:35,70.32,66.10,14.00,99.90,367089,80,21129,-68