2019-06-12 00:00:10,16.67,15.28,14.90,99.90,380192,77,21110,-69
2019-06-12 00:00:43,20.10,18.17,14.90,99.90,372637,79,21194,-69
2019-06-12 00:01:17,19.55,17.77,15.00,99.90,372580,79,21205,-70
2019-06-12 00:01:51,19.30,17.60,15.00,99.90,372544,79,21118,-69
2019-06-12 00:02:24,21.40,18.67,15.00,99.90,373874,77,21597,-69
2019-06-12 00:02:58,19.85,18.15,14.90,99.90,380179,77,21086,-69
2019-06-12 00:03:32,20.50,18.35,14.90,99.90,379952,76,21184,-69
2019-06-12 00:04:05,20.75,18.85,14.90,99.90,380153,77,21007,-69
2019-06-12 00:04:38,21.82,19.70,14.90,99.90,380113,77,21024,-69
2019-06-12 00:05:12,21.23,19.25,14.90,99.90,380259,77,21097,-69
2019-06-12 00:05:46,17.80,16.23,14.90,99.90,380099,77,21473,-69
2019-06-12 00:06:19,22.40,20.27,14.90,99.90,380203,77,21023,-69
2019-06-12 00:06:53,22.15,20.02,14.90,99.90,380279,77,21118,-69
2019-06-12 00:07:26,22.32,19.67,14.90,99.90,380130,77,21036,-69
2019-06-12 00:08:00,22.32,20.37,14.90,99.90,380153,77,21109,-69
2019-06-12 00:08:34,20.62,18.73,14.90,99.90,381018,77,23182,-69
2019-06-12 00:09:11,22.40,20.30,14.90,99.90,381539,77,21559,-69
2019-06-12 00:09:44,20.02,17.90,14.90,99.90,368455,79,21043,-70
2019-06-12 00:10:18,19.52,17.52,14.90,99.90,368335,80,21594,-69
2019-06-12 00:10:52,18.65,16.80,14.90,99.90,368402,80,21125,-69
2019-06-12 00:11:25,18.48,16.67,14.90,99.90,372355,77,21464,-69
2019-06-12 00:11:59,21.95,18.50,14.90,99.90,381513,77,21539,-69
2019-06-12 00:12:33,17.05,15.43,14.90,99.90,381445,77,21090,-69
2019-06-12 00:13:06,18.75,16.80,15.00,99.90,381573,77,21556,-69
2019-06-12 00:13:40,17.80,16.25,15.00,99.90,381407,76,21055,-69
2019-06-12 00:14:13,16.40,14.78,15.00,99.90,381578,77,21106,-69
2019-06-12 00:14:46,18.70,16.97,15.00,99.90,381511,77,21040,-69
2019-06-12 00:15:20,19.92,18.23,15.00,99.90,381574,77,21090,-69
2019-06-12 00:15:54,17.37,15.80,15.00,99.90,381503,77,21040,-69
2019-06-12 00:16:28,17.75,16.12,15.10,99.90,381461,77,21028,-69
2019-06-12 00:17:01,17.05,15.32,15.10,99.90,381539,77,21545,-69
2019-06-12 00:17:34,18.07,16.23,15.10,99.90,381519,77,21086,-69
2019-06-12 00:18:08,17.12,15.60,15.10,99.90,381569,77,21083,-69
2019-06-12 00:18:41,17.32,15.75,15.00,99.90,381457,77,21008,-69
2019-06-12 00:19:15,20.77,18.57,15.10,99.90,381467,77,21118,-69
2019-06-12 00:19:49,19.70,18.00,15.00,99.90,381477,77,21674,-69
2019-06-12 00:20:22,21.23,19.35,15.00,99.90,381258,77,21153,-69
2019-06-12 00:20:56,21.40,19.32,15.00,99.90,381502,77,21118,-69
2019-06-12 00:21:29,22.05,19.75,14.90,99.90,381454,77,21060,-69
2019-06-12 00:22:03,20.30,18.40,15.00,99.90,381445,77,21155,-69
2019-06-12 00:22:36,21.40,19.23,14.90,99.90,381512,77,21106,-69
2019-06-12 00:23:10,20.72,18.92,14.90,99.90,381453,77,21098,-69
2019-06-12 00:23:44,21.65,19.37,14.90,99.90,381422,76,21060,-69
2019-06-12 00:24:18,21.17,18.98,14.90,99.90,381508,77,21028,-69
2019-06-12 00:24:51,18.23,16.57,14.90,99.90,381517,77,21032,-69
2019-06-12 00:25:25,20.95,18.80,15.00,99.90,381436,77,21056,-69
2019-06-12 00:25:59,17.40,15.90,15.00,99.90,381505,77,21540,-69
2019-06-12 00:26:32,17.15,15.68,15.00,99.90,381468,77,21074,-69
2019-06-12 00:27:06,19.27,17.55,15.00,99.90,381537,77,21040,-69
2019-06-12 00:27:40,19.30,17.70,15.00,99.90,381418,77,21122,-69
2019-06-12 00:28:14,18.77,17.02,15.10,99.90,381522,77,21028,-69
2019-06-12 00:28:47,19.25,17.55,15.10,99.90,381440,77,21559,-69
2019-06-12 00:29:21,19.45,17.60,15.10,99.90,381559,77,21090,-69
2019-06-12 00:29:54,20.23,18.55,15.00,99.90,381569,77,21063,-69
2019-06-12 00:30:28,19.12,17.50,15.10,99.90,381454,77,21106,-69
2019-06-12 00:31:02,20.05,18.25,15.10,99.90,381509,77,21612,-69
2019-06-12 00:31:36,17.95,16.45,15.10,99.90,381583,77,21075,-69
2019-06-12 00:32:10,18.55,16.65,15.10,99.90,381497,77,21501,-69
2019-06-12 00:32:44,20.97,18.87,15.10,99.90,381480,77,21036,-69
2019-06-12 00:33:17,22.30,20.20,15.10,99.90,381579,76,21094,-69
2019-06-12 00:33:51,19.73,18.02,15.00,99.90,381462,77,21449,-70
2019-06-12 00:34:25,19.25,17.55,15.00,99.90,381532,77,21032,-69
2019-06-12 00:34:58,21.23,19.52,15.10,99.90,381553,77,21036,-69
2019-06-12 00:35:33,21.45,19.35,15.00,99.90,381371,77,21094,-69
2019-06-12 00:36:07,23.85,21.42,15.00,99.90,381615,77,20985,-69
2019-06-12 00:36:40,21.82,19.77,15.00,99.90,381425,77,21636,-69
2019-06-12 00:37:14,23.62,21.48,15.00,99.90,381586,77,21028,-69
2019-06-12 00:37:47,23.27,21.10,15.00,99.90,381411,77,21106,-70
2019-06-12 00:38:22,22.95,20.75,15.00,99.90,381608,77,21540,-70
2019-06-12 00:38:55,24.07,21.73,15.00,99.90,381432,77,21106,-69
2019-06-12 00:39:29,22.15,20.15,14.90,99.90,381566,77,21509,-69
2019-06-12 00:40:04,21.12,19.23,14.90,99.90,381478,77,21048,-69
2019-06-12 00:40:38,20.45,18.45,14.90,99.90,381539,77,21157,-69
2019-06-12 00:41:12,20.20,18.35,15.00,99.90,381437,77,21572,-69
2019-06-12 00:41:45,18.82,17.07,15.00,99.90,381532,77,21489,-69
2019-06-12 00:42:21,19.73,18.02,15.00,99.90,381410,77,21469,-69
2019-06-12 00:42:55,19.42,17.65,15.00,99.90,381512,77,21548,-69
2019-06-12 00:43:28,22.60,20.48,15.00,99.90,381379,76,21160,-69
2019-06-12 00:44:02,21.05,19.20,15.00,99.90,381552,77,21032,-69
2019-06-12 00:44:36,22.77,20.57,15.00,99.90,381407,77,21559,-70
2019-06-12 00:45:09,19.75,18.05,14.90,99.90,381629,77,21020,-69
2019-06-12 00:45:43,21.75,19.75,15.00,99.90,381499,77,21774,-69
2019-06-12 00:46:17,19.98,18.23,15.00,99.90,381508,77,20993,-70
2019-06-12 00:46:50,23.65,21.25,15.00,99.90,381448,77,21485,-69
2019-06-12 00:47:24,18.50,16.95,14.90,99.90,381554,77,21527,-69
2019-06-12 00:47:58,18.45,16.80,15.00,99.90,381493,77,22206,-69
2019-06-12 00:48:31,19.50,17.70,14.90,99.90,381556,77,21040,-69
2019-06-12 00:49:05,17.98,16.48,15.00,99.90,381462,77,21442,-69
2019-06-12 00:49:38,20.72,18.80,15.00,99.90,381529,77,20996,-69
2019-06-12 00:50:12,22.07,19.90,15.00,99.90,381460,77,21087,-70
2019-06-12 00:50:46,21.85,19.85,15.00,99.90,381537,77,21466,-69
2019-06-12 00:51:19,22.48,20.40,14.90,99.90,381458,77,21102,-69
2019-06-12 00:51:53,22.07,20.08,15.00,99.90,381491,77,21509,-69
2019-06-12 00:52:26,22.90,20.62,15.00,99.90,381473,77,21552,-69
2019-06-12 00:53:00,22.07,20.08,15.00,99.90,381588,77,21024,-69
2019-06-12 00:53:33,20.35,18.45,14.90,99.90,381316,76,21757,-69
2019-06-12 00:54:07,22.00,20.05,15.00,99.90,381571,77,21089,-69
2019-06-12 00:54:41,24.10,21.90,15.00,99.90,381376,77,21059,-69
2019-06-12 00:55:14,24.52,22.30,15.00,99.90,381648,77,21024,-69
2019-06-12 00:55:48,25.97,23.45,14.90,99.90,381410,77,21055,-69
2019-06-12 00:56:21,26.93,24.32,14.90,99.90,381604,77,21000,-69
2019-06-12 00:56:55,22.15,20.17,14.90,99.90,381381,77,21032,-69
2019-06-12 00:57:28,22.37,20.27,14.80,99.90,381584,76,21018,-69
2019-06-12 00:58:02,22.73,20.52,14.80,99.90,381419,77,21094,-69
2019-06-12 00:58:36,21.70,19.85,14.80,99.90,381550,77,21599,-69
2019-06-12 00:59:09,20.90,18.90,14.80,99.90,381406,77,21115,-69
2019-06-12 00:59:43,20.10,18.20,14.90,99.90,381510,77,21114,-69
2019-06-12 01:00:17,19.73,17.92,14.90,99.90,381392,77,21043,-69
2019-06-12 01:00:50,20.70,18.95,14.90,99.90,381585,77,21052,-69
2019-06-12 01:01:24,22.60,20.43,14.90,99.90,381389,77,21060,-69
2019-06-12 01:01:58,22.15,20.12,15.00,99.90,381573,77,21119,-69
2019-06-12 01:02:31,19.57,17.87,15.00,99.90,381418,77,21107,-69
2019-06-12 01:03:05,19.98,18.17,15.00,99.90,381632,77,21450,-69
2019-06-12 01:03:39,21.20,19.20,15.00,99.90,381375,76,21079,-69
2019-06-12 01:04:12,20.05,18.20,15.00,99.90,381675,77,21020,-69
2019-06-12 01:04:46,22.60,20.40,15.00,99.90,381400,77,21044,-69
2019-06-12 01:05:20,22.93,20.75,15.00,99.90,381552,77,21141,-69
2019-06-12 01:05:54,22.95,20.92,15.00,99.90,381463,77,21087,-69
2019-06-12 01:06:27,19.50,17.85,15.00,99.90,381565,77,21117,-69
2019-06-12 01:07:01,21.82,19.92,15.00,99.90,381389,77,21039,-69
2019-06-12 01:07:35,18.98,17.37,15.00,99.90,381557,77,21036,-69
2019-06-12 01:08:08,17.73,16.12,15.00,99.90,381494,77,21087,-69
2019-06-12 01:08:42,23.80,21.70,15.10,99.90,381534,77,21571,-69
2019-06-12 01:09:16,20.77,18.90,15.00,99.90,381401,77,21122,-69
2019-06-12 01:09:49,23.77,21.57,15.00,99.90,381611,77,21168,-69
2019-06-12 01:10:23,25.20,23.00,15.10,99.90,381417,77,21473,-69
2019-06-12 01:10:57,25.00,22.55,15.00,99.90,380759,77,21028,-69
2019-06-12 01:11:30,26.23,23.73,15.00,99.90,378862,78,21144,-69
2019-06-12 01:12:04,26.42,23.83,15.00,99.90,379011,78,21049,-69
2019-06-12 01:12:38,23.10,20.90,15.00,99.90,378796,78,21501,-69
2019-06-12 01:13:11,26.17,23.70,14.90,99.90,379022,78,21009,-69
2019-06-12 01:13:45,26.10,23.47,14.90,99.90,378836,78,21131,-69
2019-06-12 01:14:19,25.80,23.40,14.90,99.90,381388,77,21064,-69
2019-06-12 01:14:53,24.95,22.50,14.90,99.90,376525,78,21636,-69
2019-06-12 01:15:26,23.57,21.35,14.90,99.90,369110,80,21028,-69
2019-06-12 01:16:00,22.10,20.10,14.90,99.90,377177,78,21029,-69
2019-06-12 01:16:34,24.43,21.82,14.90,99.90,369637,79,21106,-69
2019-06-12 01:17:07,25.62,23.25,14.90,99.90,370021,80,21508,-70
2019-06-12 01:17:41,26.60,24.10,14.80,99.90,381366,77,21044,-69
2019-06-12 01:18:15,26.45,23.87,14.80,99.90,381295,77,21493,-69
2019-06-12 01:18:48,25.85,23.38,14.80,99.90,378990,78,21057,-69
2019-06-12 01:19:22,29.12,26.27,14.80,99.90,378927,78,21048,-69
2019-06-12 01:19:55,29.48,26.65,14.70,99.90,378877,78,21177,-69
2019-06-12 01:20:29,28.23,25.45,14.70,99.90,378824,78,21020,-70
2019-06-12 01:21:02,25.70,23.20,14.60,99.90,379010,78,21568,-69
2019-06-12 01:21:36,28.15,25.23,14.60,99.90,378860,78,21057,-69
2019-06-12 01:22:09,27.55,24.82,14.60,99.90,379001,78,21041,-69
2019-06-12 01:22:42,29.27,26.52,14.60,99.90,381173,77,21040,-69
2019-06-12 01:23:16,27.58,24.82,14.50,99.90,381299,76,21033,-68
2019-06-12 01:23:50,28.27,25.48,14.50,99.90,381211,77,21585,-68
2019-06-12 01:24:24,28.50,25.45,14.50,99.90,381390,77,21106,-68
2019-06-12 01:24:57,29.40,26.57,14.50,99.90,378929,78,21486,-68
2019-06-12 01:25:31,28.10,25.23,14.50,99.90,378882,78,21593,-69
2019-06-12 01:26:05,26.25,23.57,14.50,99.90,378960,78,21057,-68
2019-06-12 01:26:38,23.30,21.20,14.50,99.90,381337,77,21060,-68
2019-06-12 01:27:12,24.95,22.67,14.60,99.90,381279,77,21114,-68
2019-06-12 01:27:46,22.50,20.50,14.60,99.90,381301,77,21551,-68
2019-06-12 01:28:19,25.00,22.67,14.60,99.90,381267,77,21056,-68
2019-06-12 01:28:53,24.72,22.13,14.60,99.90,381326,77,21126,-68
2019-06-12 01:29:27,26.12,23.80,14.60,99.90,381199,77,21056,-68
2019-06-12 01:30:00,28.87,25.85,14.60,99.90,381418,77,21080,-68
2019-06-12 01:30:34,28.27,25.60,14.60,99.90,381240,77,21579,-68
2019-06-12 01:31:08,26.73,24.23,14.60,99.90,381425,77,21514,-68
2019-06-12 01:31:41,25.90,23.47,14.60,99.90,381219,77,21044,-68
2019-06-12 01:32:15,26.85,23.60,14.60,99.90,381390,77,21024,-68
2019-06-12 01:32:49,26.07,23.85,14.60,99.90,378802,78,21021,-68
2019-06-12 01:33:23,26.90,24.50,14.60,99.90,378940,76,21029,-68
2019-06-12 01:33:56,24.82,22.55,14.60,99.90,378848,78,21115,-68
2019-06-12 01:34:30,25.02,22.93,14.60,99.90,378944,78,21130,-68
2019-06-12 01:35:05,27.27,24.60,14.70,99.90,379059,78,21037,-68
2019-06-12 01:35:39,25.43,23.20,14.60,99.90,381179,77,21247,-68
2019-06-12 01:36:13,23.77,21.57,14.60,99.90,381400,77,21056,-68
2019-06-12 01:36:47,24.65,22.30,14.60,99.90,381354,77,21064,-68
2019-06-12 01:37:21,22.15,20.15,14.70,99.90,381283,77,21514,-69
2019-06-12 01:37:55,24.20,21.97,14.70,99.90,379001,78,21178,-68
2019-06-12 01:38:28,23.75,21.65,14.70,99.90,379064,77,21503,-68
2019-06-12 01:39:03,22.95,20.62,14.70,99.90,378934,78,21076,-68
2019-06-12 01:39:37,23.20,21.05,14.70,99.90,378932,78,21037,-68
2019-06-12 01:40:10,26.23,23.67,14.70,99.90,379029,78,21107,-68
2019-06-12 01:40:45,27.42,25.02,14.70,99.90,378779,78,21182,-68
2019-06-12 01:41:19,28.85,26.02,14.70,99.90,379082,78,21042,-69
2019-06-12 01:41:52,28.20,25.40,14.60,99.90,378738,78,21084,-68
2019-06-12 01:42:26,30.05,27.10,14.60,99.90,378989,78,21564,-68
2019-06-12 01:43:00,27.40,25.00,14.60,99.90,378828,78,21076,-68
2019-06-12 01:43:53,26.75,24.20,14.60,99.90,378916,76,21068,-68
2019-06-12 01:44:27,27.25,24.67,14.60,99.90,383079,76,21062,-68
2019-06-12 01:45:01,24.35,21.82,14.60,99.90,383042,77,20999,-68
2019-06-12 01:45:34,26.00,23.42,14.60,99.90,382931,77,21007,-69
2019-06-12 01:46:08,22.52,20.60,14.70,99.90,383520,76,21542,-68
2019-06-12 01:46:42,23.90,21.80,14.70,99.90,385343,76,21104,-68
2019-06-12 01:47:16,24.90,22.70,14.70,99.90,385317,76,21561,-68
2019-06-12 01:47:50,25.05,22.58,14.70,99.90,385223,76,21495,-68
2019-06-12 01:48:26,24.80,21.20,14.70,99.90,385401,76,21042,-68
2019-06-12 01:48:59,22.58,20.48,14.80,99.90,387682,76,21178,-68
2019-06-12 01:49:33,23.57,21.07,14.80,99.90,387780,76,21475,-68
2019-06-12 01:50:07,22.90,20.70,14.80,99.90,387889,76,21166,-68
2019-06-12 01:50:41,25.45,23.15,14.80,99.90,387696,76,21033,-68
2019-06-12 01:51:14,23.75,21.60,14.80,99.90,387890,76,21037,-68
2019-06-12 01:51:48,22.75,20.65,14.90,99.90,385264,76,21026,-68
2019-06-12 01:52:22,24.32,21.85,14.80,99.90,385441,76,21467,-68
2019-06-12 01:52:57,24.82,22.35,14.80,99.90,393277,72,21446,-68
2019-06-12 01:53:31,26.33,23.05,14.80,99.90,395540,74,21066,-68
2019-06-12 01:54:05,26.57,23.75,14.80,99.90,400938,73,21541,-68
2019-06-12 01:54:39,23.30,21.00,14.80,99.90,402743,73,21011,-68
2019-06-12 01:55:13,22.70,20.60,14.90,99.90,402879,73,21031,-68
2019-06-12 01:55:46,23.67,21.45,14.90,99.90,402670,73,21039,-68
2019-06-12 01:56:20,21.25,19.37,14.90,99.90,402824,73,21429,-68
2019-06-12 01:56:54,22.45,20.30,14.90,99.90,402852,73,20984,-68
2019-06-12 01:57:27,21.07,18.82,14.90,99.90,402656,73,21590,-68
2019-06-12 01:58:01,22.20,20.25,14.90,99.90,402828,73,21697,-68
2019-06-12 01:58:35,22.13,20.02,14.90,99.90,402757,73,21046,-68
2019-06-12 01:59:09,24.52,22.22,14.90,99.90,402674,73,21049,-68
2019-06-12 01:59:42,24.07,21.65,14.90,99.90,402750,73,22152,-68
2019-06-12 02:00:16,26.95,24.35,14.90,99.90,402877,73,21077,-68
2019-06-12 02:00:50,22.40,20.52,14.90,99.90,402638,73,21077,-68
2019-06-12 02:01:24,25.45,23.02,14.80,99.90,402822,73,21511,-68
2019-06-12 02:01:57,24.15,21.60,14.80,99.90,402808,73,21018,-68
2019-06-12 02:02:31,22.50,20.32,14.80,99.90,402608,73,21089,-68
2019-06-12 02:03:05,23.10,20.72,14.90,99.90,402843,73,21562,-68
2019-06-12 02:03:39,21.60,19.62,14.80,99.90,402686,73,21055,-68
2019-06-12 02:04:12,22.73,20.52,14.80,99.90,402744,73,21751,-68
2019-06-12 02:04:46,22.93,20.72,14.90,99.90,402775,73,21526,-68
2019-06-12 02:05:20,23.52,21.23,14.80,99.90,402873,73,21019,-68
2019-06-12 02:05:53,22.13,20.12,14.80,99.90,402690,73,21088,-68
2019-06-12 02:06:27,21.48,19.50,14.80,99.90,402749,73,21469,-68
2019-06-12 02:07:01,20.50,18.70,14.80,99.90,402631,73,21028,-68
2019-06-12 02:07:34,21.35,19.37,14.80,99.90,402757,73,20984,-68
2019-06-12 02:08:08,22.58,20.43,14.80,99.90,402650,73,21574,-68
2019-06-12 02:08:42,22.77,20.60,14.80,99.90,402723,73,21039,-68
2019-06-12 02:09:15,20.52,18.52,14.80,99.90,402702,73,21019,-68
2019-06-12 02:09:49,22.85,20.72,14.80,99.90,402760,73,21537,-68
2019-06-12 02:10:23,22.60,20.43,14.80,99.90,402827,73,21035,-68
2019-06-12 02:10:57,20.90,19.07,14.80,99.90,402648,73,21101,-68
2019-06-12 02:11:31,22.25,19.98,14.80,99.90,402840,73,21506,-68
2019-06-12 02:12:05,22.87,20.85,14.80,99.90,402825,73,21050,-68
2019-06-12 02:12:38,23.87,21.62,14.80,99.90,402648,73,21518,-68
2019-06-12 02:13:12,22.58,20.55,14.80,99.90,402862,73,21484,-68
2019-06-12 02:13:45,23.55,21.40,14.70,99.90,402800,73,21511,-68
2019-06-12 02:14:19,25.75,23.35,14.70,99.90,402732,73,21464,-68
2019-06-12 02:14:53,24.72,22.27,14.70,99.90,402814,73,21489,-68
2019-06-12 02:15:27,23.12,20.92,14.70,99.90,402778,73,21504,-68
2019-06-12 02:16:00,23.73,21.50,14.70,99.90,402716,73,21010,-68
2019-06-12 02:16:34,23.38,21.17,14.60,99.90,402804,73,21015,-68
2019-06-12 02:17:08,25.97,23.60,14.60,99.90,402807,73,21043,-68
2019-06-12 02:17:41,24.25,21.95,14.60,99.90,402646,73,21106,-68
2019-06-12 02:18:15,24.50,22.10,14.60,99.90,402823,73,21469,-68
2019-06-12 02:18:50,23.75,21.55,14.60,99.90,402781,73,21119,-68
2019-06-12 02:19:23,26.87,24.32,14.60,99.90,402696,73,21464,-68
2019-06-12 02:19:57,25.25,22.80,14.60,99.90,402519,73,21054,-69
2019-06-12 02:20:31,23.73,21.37,14.50,99.90,402693,73,20995,-69
2019-06-12 02:21:04,24.70,22.35,14.50,99.90,402780,73,20979,-68
2019-06-12 02:21:38,22.93,20.62,14.50,99.90,402616,73,20992,-69
2019-06-12 02:22:12,23.00,20.80,14.50,99.90,402791,73,21076,-68
2019-06-12 02:22:45,20.85,18.87,14.50,99.90,402648,73,21074,-68
2019-06-12 02:23:19,24.35,21.97,14.50,99.90,402687,73,21484,-68
2019-06-12 02:23:53,25.12,22.82,14.50,99.90,402698,73,21012,-68
2019-06-12 02:24:26,22.73,20.62,14.50,99.90,402715,73,21050,-68
2019-06-12 02:25:00,24.90,22.62,14.50,99.90,402696,73,21591,-68
2019-06-12 02:25:34,24.52,21.93,14.50,99.90,402764,73,21023,-68
2019-06-12 02:26:08,23.15,21.05,14.50,99.90,402744,73,21035,-68
2019-06-12 02:26:41,23.55,21.15,14.50,99.90,402742,73,21132,-68
2019-06-12 02:27:15,24.75,22.37,14.50,99.90,402777,73,21019,-68
2019-06-12 02:27:49,22.75,20.72,14.50,99.90,402713,73,21023,-68
2019-06-12 02:28:23,22.30,20.25,14.50,99.90,402679,73,21065,-68
2019-06-12 02:28:56,21.45,19.50,14.50,99.90,402709,73,21082,-68
2019-06-12 02:29:30,26.42,23.83,14.50,99.90,402740,73,21020,-68
2019-06-12 02:30:05,25.88,23.22,14.50,99.90,402756,73,21464,-68
2019-06-12 02:30:39,25.08,22.73,14.50,99.90,402579,73,21054,-68
2019-06-12 02:31:12,23.02,20.82,14.50,99.90,402810,73,21043,-68
2019-06-12 02:31:46,25.50,23.00,14.50,99.90,402630,73,21058,-68
2019-06-12 02:32:20,25.95,23.45,14.40,99.90,402778,73,21096,-68
2019-06-12 02:32:53,25.50,22.98,14.40,99.90,402680,73,21097,-68
2019-06-12 02:33:27,27.93,25.37,14.40,99.90,402750,73,21445,-68
2019-06-12 02:34:01,26.02,23.57,14.40,99.90,402672,73,21042,-68
2019-06-12 02:34:34,28.17,25.57,14.40,99.90,402792,73,21535,-68
2019-06-12 02:35:08,30.40,27.15,14.30,99.90,402768,73,21011,-68
2019-06-12 02:35:45,30.68,26.82,14.30,99.90,402796,73,21105,-68
2019-06-12 02:36:18,31.25,28.05,14.30,99.90,394544,74,20996,-68
2019-06-12 02:36:52,29.15,26.30,14.30,99.90,394411,75,21547,-68
2019-06-12 02:37:26,29.82,26.77,14.20,99.90,394456,75,21674,-68
2019-06-12 02:37:59,29.55,26.45,14.20,99.90,396371,73,21023,-68
2019-06-12 02:38:33,30.15,27.13,14.20,99.90,402702,73,21092,-68
2019-06-12 02:39:07,26.57,24.10,14.20,99.90,402871,73,21101,-68
2019-06-12 02:39:41,28.62,25.92,14.20,99.90,402760,73,21090,-68
2019-06-12 02:40:14,28.17,25.48,14.20,99.90,402845,73,21505,-68
2019-06-12 02:40:48,28.00,25.23,14.20,99.90,402838,73,21081,-68
2019-06-12 02:41:22,24.57,22.17,14.20,99.90,402821,73,21007,-68
2019-06-12 02:41:55,24.02,21.73,14.20,99.90,402713,73,21822,-68
2019-06-12 02:42:29,25.90,23.20,14.20,99.90,402833,73,21538,-68
2019-06-12 02:43:03,23.98,21.77,14.20,99.90,402800,73,21015,-68
2019-06-12 02:43:36,24.12,21.80,14.20,99.90,402648,73,21114,-68
2019-06-12 02:44:11,24.25,21.95,14.20,99.90,402856,73,21425,-68
2019-06-12 02:44:45,25.25,22.70,14.20,99.90,402789,73,21445,-68
2019-06-12 02:45:18,26.45,23.65,14.30,99.90,402812,73,21152,-68
2019-06-12 02:45:52,25.35,22.93,14.20,99.90,402802,73,21047,-68
2019-06-12 02:46:26,25.88,23.52,14.30,99.90,402772,73,21147,-68
2019-06-12 02:46:59,27.13,24.55,14.30,99.90,402786,73,21066,-68
2019-06-12 02:47:33,26.42,23.92,14.20,99.90,401943,73,21073,-68
2019-06-12 02:48:06,29.35,26.60,14.20,99.90,402767,73,21547,-68
2019-06-12 02:48:40,28.55,25.70,14.20,99.90,402675,73,21074,-68
2019-06-12 02:49:13,32.42,29.23,14.20,99.90,402795,73,20996,-68
2019-06-12 02:49:47,31.27,28.05,14.20,99.90,402705,73,21082,-68
2019-06-12 02:50:21,34.15,30.72,14.20,99.90,402740,73,21544,-68
2019-06-12 02:50:54,35.78,31.95,14.10,99.90,402793,73,21051,-68
2019-06-12 02:51:28,35.85,32.08,14.10,99.90,402737,73,21056,-68
2019-06-12 02:52:02,31.85,28.75,14.00,99.90,402519,73,21066,-68
2019-06-12 02:52:35,30.62,27.67,14.00,99.90,402777,73,21090,-68
2019-06-12 02:53:10,29.72,26.77,14.00,99.90,402761,73,20996,-68
2019-06-12 02:53:43,27.48,24.87,14.00,99.90,402650,73,21102,-68
2019-06-12 02:54:17,27.93,25.32,14.00,99.90,402810,73,21453,-68
2019-06-12 02:54:50,24.90,22.50,14.00,99.90,402737,73,21023,-68
2019-06-12 02:55:27,24.57,22.27,14.00,99.90,402265,73,21042,-68
2019-06-12 02:56:01,26.65,23.95,14.00,99.90,398050,73,21114,-68
2019-06-12 02:56:35,24.85,22.50,14.10,99.90,399602,74,21514,-68
2019-06-12 02:57:08,28.57,25.77,14.00,99.90,399617,74,20976,-68
2019-06-12 02:57:42,27.67,24.98,14.00,99.90,399511,74,21036,-68
2019-06-12 02:58:15,29.12,25.97,14.00,99.90,399570,74,21105,-68
2019-06-12 02:58:49,28.87,25.88,14.00,99.90,399502,74,20992,-68
2019-06-12 02:59:23,26.62,23.92,14.10,99.90,399423,73,21066,-68
2019-06-12 02:59:56,27.75,24.80,14.00,99.90,399601,74,21055,-68
2019-06-12 03:00:33,28.55,25.52,14.10,99.90,399653,74,21069,-68
2019-06-12 03:01:07,30.05,27.10,14.00,99.90,387743,76,21051,-68
2019-06-12 03:01:40,29.07,26.25,14.00,99.90,395964,74,21023,-68
2019-06-12 03:02:13,30.50,27.40,14.00,99.90,396147,74,21003,-68
2019-06-12 03:02:47,28.60,25.72,14.00,99.90,399496,72,21532,-68
2019-06-12 03:03:20,25.95,23.35,14.00,99.90,408382,72,21098,-68
2019-06-12 03:03:54,31.37,28.40,14.00,99.90,408561,72,20993,-68
2019-06-12 03:04:27,31.50,28.50,14.00,99.90,408352,72,21060,-68
2019-06-12 03:05:01,31.73,28.60,14.10,99.90,408448,72,20997,-68
2019-06-12 03:05:35,27.48,24.70,14.00,99.90,408554,72,21102,-68
2019-06-12 03:06:09,31.42,28.17,14.00,99.90,408424,72,21142,-68
2019-06-12 03:06:42,31.00,27.98,14.00,99.90,408424,72,21477,-68
2019-06-12 03:07:16,31.40,28.15,14.00,99.90,408541,72,21115,-68
2019-06-12 03:07:50,31.80,28.70,14.00,99.90,408411,72,21053,-68
2019-06-12 03:08:24,32.93,29.35,14.00,99.90,408415,72,20997,-68
2019-06-12 03:08:57,30.25,27.17,14.00,99.90,408575,72,20998,-68
2019-06-12 03:09:31,27.45,24.72,14.00,99.90,408312,72,21553,-68
2019-06-12 03:10:06,29.37,26.40,14.10,99.90,408428,72,21005,-68
2019-06-12 03:10:39,29.05,26.23,14.10,99.90,408476,72,20977,-68
2019-06-12 03:11:14,29.27,26.10,14.10,99.90,408453,72,21060,-68
2019-06-12 03:11:48,27.70,25.02,14.10,99.90,408357,72,21017,-68
2019-06-12 03:12:22,30.00,26.80,14.20,99.90,408554,72,21047,-68
2019-06-12 03:12:56,31.15,28.12,14.20,99.90,408475,72,21017,-68
2019-06-12 03:13:29,30.88,27.80,14.20,99.90,408234,72,21060,-68
2019-06-12 03:14:03,30.32,27.40,14.20,99.90,408519,72,21051,-68
2019-06-12 03:14:36,30.30,27.30,14.20,99.90,408490,72,21040,-68
2019-06-12 03:15:10,31.02,28.05,14.20,99.90,408464,72,20989,-68
2019-06-12 03:15:44,30.80,27.62,14.20,99.90,408500,72,21447,-68
2019-06-12 03:16:18,31.62,28.55,14.20,99.90,408478,72,21067,-68
2019-06-12 03:16:52,30.37,27.40,14.20,99.90,408464,72,21081,-68
2019-06-12 03:17:26,31.55,28.20,14.20,99.90,408468,72,21028,-68
2019-06-12 03:18:00,31.05,27.65,14.20,99.90,408471,72,20994,-68
2019-06-12 03:18:35,28.52,25.70,14.20,99.90,408367,72,20997,-68
2019-06-12 03:19:09,25.85,23.45,14.20,99.90,408514,72,20965,-68
2019-06-12 03:19:42,28.80,25.85,14.20,99.90,408260,72,21505,-68
2019-06-12 03:20:16,25.85,23.45,14.20,99.90,408516,72,20977,-68
2019-06-12 03:20:51,27.62,25.02,14.20,99.90,408281,72,21005,-68
2019-06-12 03:21:24,27.77,25.17,14.30,99.90,408491,72,21106,-68
2019-06-12 03:21:58,30.17,27.02,14.30,99.90,408377,72,21065,-68
2019-06-12 03:22:32,27.58,24.75,14.30,99.90,408490,72,21544,-68
2019-06-12 03:23:06,28.07,25.17,14.30,99.90,408451,72,20974,-68
2019-06-12 03:23:40,28.20,25.30,14.30,99.90,408395,72,21524,-68
2019-06-12 03:24:14,27.80,25.00,14.30,99.90,408431,72,20997,-68
2019-06-12 03:24:48,29.45,26.55,14.30,99.90,408445,72,21021,-68
2019-06-12 03:25:22,27.10,24.37,14.30,99.90,408400,72,20965,-68
2019-06-12 03:25:55,28.80,26.00,14.30,99.90,408530,72,21431,-68
2019-06-12 03:26:32,29.02,26.00,14.30,99.90,408366,72,21730,-68
2019-06-12 03:27:07,26.35,23.95,14.30,99.90,396061,74,21577,-68
2019-06-12 03:27:40,25.35,22.93,14.30,99.90,395952,74,21086,-68
2019-06-12 03:28:14,28.12,25.25,14.30,99.90,396089,74,21047,-69
2019-06-12 03:28:48,26.45,23.85,14.30,99.90,399893,72,21066,-68
2019-06-12 03:29:22,28.38,25.62,14.30,99.90,408268,72,21057,-68
2019-06-12 03:29:55,28.90,26.15,14.30,99.90,408355,72,20985,-68
2019-06-12 03:30:29,29.30,26.27,14.30,99.90,408514,72,21016,-68
2019-06-12 03:31:02,27.93,25.30,14.30,99.90,408418,72,21536,-68
2019-06-12 03:31:36,29.82,26.87,14.30,99.90,408493,72,20985,-68
2019-06-12 03:32:11,25.37,22.87,14.30,99.90,408463,72,20990,-68
2019-06-12 03:32:45,28.70,25.92,14.30,99.90,408471,72,20989,-68
2019-06-12 03:33:19,29.32,26.55,14.30,99.90,408338,72,20997,-68
2019-06-12 03:33:52,31.95,27.60,14.30,99.90,408523,72,21584,-68
2019-06-12 03:34:26,25.43,22.93,14.30,99.90,408389,72,21055,-68
2019-06-12 03:34:59,30.75,27.17,14.30,99.90,408499,72,21482,-68
2019-06-12 03:35:32,31.02,27.93,14.30,99.90,408255,72,21017,-68
2019-06-12 03:36:06,30.62,27.62,14.30,99.90,408505,72,20961,-68
2019-06-12 03:36:40,31.73,28.62,14.30,99.90,408310,72,21094,-68
2019-06-12 03:37:13,30.30,27.25,14.20,99.90,408530,72,20990,-68
2019-06-12 03:37:47,30.62,27.77,14.20,99.90,408276,72,20997,-68
2019-06-12 03:38:21,29.25,26.45,14.30,99.90,408572,72,20953,-68
2019-06-12 03:38:54,29.95,27.05,14.20,99.90,408381,72,21021,-68
2019-06-12 03:39:28,27.55,24.98,14.20,99.90,408486,72,21153,-68
2019-06-12 03:40:02,31.48,28.47,14.20,99.90,408396,72,21126,-68
2019-06-12 03:40:38,32.10,28.98,14.30,99.90,378237,73,21280,-69
2019-06-12 03:41:12,32.95,29.72,14.30,99.90,365543,80,21111,-68
2019-06-12 03:41:46,34.55,30.97,14.30,99.90,371736,79,21107,-68
2019-06-12 03:42:20,36.08,32.17,14.20,99.90,365588,80,21012,-68
2019-06-12 03:42:53,34.80,31.23,14.20,99.90,371767,79,21497,-68
2019-06-12 03:43:27,31.82,28.50,14.20,99.90,365041,81,21059,-68
2019-06-12 03:44:01,31.45,28.50,14.20,99.90,369605,79,21192,-68
2019-06-12 03:44:34,33.25,30.08,14.20,99.90,365910,80,21544,-68
2019-06-12 03:45:10,33.78,30.43,14.20,99.90,367779,80,21493,-68
2019-06-12 03:45:44,30.65,27.58,14.20,99.90,362213,81,21224,-68
2019-06-12 03:46:18,30.52,27.52,14.30,99.90,373440,79,21560,-68
2019-06-12 03:46:51,33.75,28.75,14.30,99.90,373426,79,21137,-68
2019-06-12 03:47:25,30.17,27.17,14.30,99.90,375413,77,21075,-68
2019-06-12 03:47:59,28.75,26.05,14.30,99.90,379871,77,21044,-68
2019-06-12 03:48:33,31.65,28.62,14.30,99.90,379768,77,21052,-68
2019-06-12 03:49:06,32.00,27.75,14.30,99.90,379824,78,21477,-68
2019-06-12 03:49:40,29.20,26.33,14.30,99.90,379799,77,21178,-68
2019-06-12 03:50:14,33.48,30.37,14.30,99.90,379601,78,21024,-68
2019-06-12 03:50:48,33.48,30.15,14.30,99.90,379734,78,21104,-68
2019-06-12 03:51:21,34.20,30.62,14.30,99.90,379955,77,21041,-68
2019-06-12 03:51:55,33.60,30.35,14.30,99.90,379723,77,21107,-68
2019-06-12 03:52:29,33.42,30.35,14.30,99.90,379888,77,21024,-68
2019-06-12 03:53:02,32.78,29.65,14.30,99.90,379757,78,21197,-68
2019-06-12 03:53:36,33.38,30.00,14.30,99.90,379740,77,21593,-68
2019-06-12 03:54:10,34.40,30.95,14.30,99.90,379831,77,21009,-68
2019-06-12 03:54:43,34.23,30.72,14.30,99.90,379819,77,21123,-68
2019-06-12 03:55:17,36.15,32.35,14.30,99.90,379900,77,21466,-68
2019-06-12 03:55:51,36.93,33.30,14.20,99.90,375905,78,21570,-68
2019-06-12 03:56:25,37.10,33.30,14.20,99.90,375924,78,21108,-68
2019-06-12 03:56:59,31.10,28.20,14.20,99.90,375962,78,21576,-68
2019-06-12 03:57:33,34.15,30.95,14.20,99.90,375860,78,21585,-68
2019-06-12 03:58:06,34.63,31.20,14.20,99.90,375925,78,20989,-68
2019-06-12 03:58:40,37.23,33.53,14.20,99.90,375804,78,21166,-68
2019-06-12 03:59:14,34.25,31.05,14.20,99.90,375913,78,21109,-68
2019-06-12 03:59:47,33.98,30.60,14.20,99.90,375876,78,21142,-68
2019-06-12 04:00:21,34.53,31.15,14.20,99.90,375954,78,21485,-68
2019-06-12 04:00:55,30.20,27.32,14.20,99.90,375797,78,21510,-68
2019-06-12 04:01:28,37.20,33.42,14.20,99.90,375875,78,20990,-68
2019-06-12 04:02:02,35.15,31.75,14.20,99.90,375910,78,21033,-68
2019-06-12 04:02:36,37.98,34.15,14.20,99.90,375867,78,21115,-68
2019-06-12 04:03:09,38.15,34.25,14.20,99.90,375877,78,21514,-68
2019-06-12 04:03:43,36.30,32.58,14.20,99.90,375966,78,21053,-68
2019-06-12 04:04:17,40.17,35.85,14.20,99.90,379729,78,21431,-68
2019-06-12 04:04:50,39.18,35.28,14.20,99.90,379868,77,21161,-68
2019-06-12 04:05:24,41.28,37.15,14.20,99.90,379684,78,21372,-68
2019-06-12 04:05:58,40.80,36.63,14.10,99.90,379901,77,21056,-68
2019-06-12 04:06:32,34.23,30.82,14.10,99.90,379879,77,21013,-68
2019-06-12 04:07:05,37.00,33.58,14.10,99.90,379821,77,21037,-68
2019-06-12 04:07:39,33.85,30.45,14.10,99.90,379874,77,21052,-68
2019-06-12 04:08:13,35.15,31.65,14.10,99.90,379790,78,21120,-68
2019-06-12 04:08:47,38.13,34.25,14.10,99.90,379319,77,21545,-68
2019-06-12 04:09:21,34.75,31.02,14.20,99.90,379843,77,21103,-68
2019-06-12 04:09:55,34.98,31.57,14.20,99.90,379598,78,21054,-68
2019-06-12 04:10:29,31.77,28.67,14.20,99.90,379844,77,21182,-68
2019-06-12 04:11:03,34.40,30.72,14.20,99.90,379972,77,21013,-68
2019-06-12 04:11:36,33.60,30.37,14.30,99.90,379840,77,21059,-68
2019-06-12 04:12:10,31.23,28.05,14.30,99.90,379870,77,21115,-68
2019-06-12 04:12:44,34.40,31.02,14.30,99.90,379758,77,21040,-68
2019-06-12 04:13:17,33.83,30.60,14.30,99.90,379702,78,21117,-68
2019-06-12 04:13:51,33.18,29.63,14.30,99.90,379739,78,21092,-68
2019-06-12 04:14:26,36.90,33.30,14.30,99.90,379822,77,21047,-68
2019-06-12 04:14:59,33.05,29.55,14.40,99.90,379457,78,21029,-68
2019-06-12 04:15:33,31.48,28.47,14.40,99.90,379879,77,21017,-68
2019-06-12 04:16:07,32.90,29.60,14.40,99.90,379813,77,21512,-68
2019-06-12 04:16:40,33.53,30.27,14.40,99.90,379854,77,21486,-68
2019-06-12 04:17:14,32.05,28.80,14.50,99.90,379656,77,21138,-68
2019-06-12 04:17:48,31.25,28.17,14.50,99.90,379725,77,21458,-68
2019-06-12 04:18:22,34.33,30.82,14.50,99.90,379754,77,21040,-68
2019-06-12 04:18:56,33.30,30.00,14.50,99.90,379820,77,21021,-68
2019-06-12 04:19:29,30.55,27.42,14.50,99.90,379710,78,21458,-68
2019-06-12 04:20:04,31.30,28.05,14.50,99.90,379994,77,21013,-68
2019-06-12 04:20:38,29.12,26.23,14.50,99.90,379740,77,21083,-68
2019-06-12 04:21:13,30.77,27.20,14.60,99.90,379727,78,21447,-68
2019-06-12 04:21:46,27.58,24.60,14.50,99.90,379397,78,21103,-68
2019-06-12 04:22:20,34.30,26.95,14.60,99.90,379872,77,21096,-68
2019-06-12 04:22:54,28.12,25.12,14.60,99.90,379920,77,21028,-68
2019-06-12 04:23:28,32.55,25.75,14.60,99.90,379756,78,21505,-68
2019-06-12 04:24:01,25.12,22.73,14.60,99.90,379982,77,21045,-68
2019-06-12 04:24:35,26.40,23.75,14.70,99.90,379870,77,21135,-69
2019-06-12 04:25:09,27.62,24.50,14.70,99.90,379857,78,21479,-68
2019-06-12 04:25:43,24.85,22.60,14.70,99.90,379784,77,21028,-68
2019-06-12 04:26:16,26.48,23.80,14.70,99.90,377595,77,21536,-68
2019-06-12 04:26:50,28.45,25.75,14.70,99.90,377499,78,21521,-68
2019-06-12 04:27:24,27.27,24.77,14.70,99.90,375806,78,21050,-68
2019-06-12 04:27:58,26.70,24.10,14.60,99.90,375905,78,21061,-69
2019-06-12 04:28:32,28.65,25.88,14.70,99.90,375749,78,21076,-68
2019-06-12 04:29:06,27.05,24.35,14.60,99.90,377296,78,21119,-68
2019-06-12 04:29:39,29.82,26.97,14.60,99.90,379636,78,21116,-68
2019-06-12 04:30:13,27.65,24.98,14.60,99.90,379730,78,21478,-68
2019-06-12 04:30:47,26.90,24.30,14.60,99.90,379921,77,21072,-68
2019-06-12 04:31:21,26.23,23.92,14.60,99.90,379836,77,21462,-68
2019-06-12 04:31:54,26.85,24.32,14.60,99.90,379769,77,21083,-68
2019-06-12 04:32:27,27.27,24.57,14.60,99.90,379832,77,21033,-69
2019-06-12 04:33:01,25.62,23.22,14.60,99.90,379683,78,21107,-68
2019-06-12 04:33:35,25.00,22.80,14.60,99.90,378307,78,21156,-68
2019-06-12 04:34:09,25.90,23.38,14.60,99.90,378162,78,21495,-68
2019-06-12 04:34:42,25.27,22.87,14.60,99.90,377958,78,21048,-69
2019-06-12 04:35:16,27.42,24.80,14.60,99.90,378124,78,21041,-68
2019-06-12 04:35:50,27.98,25.32,14.60,99.90,378149,78,21085,-68
2019-06-12 04:36:23,26.33,24.02,14.60,99.90,378136,78,21103,-68
2019-06-12 04:36:57,32.30,29.15,14.60,99.90,378064,78,21029,-68
2019-06-12 04:37:30,30.60,27.50,14.60,99.90,378111,78,21138,-68
2019-06-12 04:38:04,32.85,29.72,14.50,99.90,378180,78,21057,-68
2019-06-12 04:38:37,27.98,25.30,14.50,99.90,378022,78,21064,-68
2019-06-12 04:39:12,25.08,22.75,14.50,99.90,378258,78,21005,-68
2019-06-12 04:39:45,27.02,24.40,14.50,99.90,378069,78,21084,-68
2019-06-12 04:40:19,27.05,24.40,14.50,99.90,378102,78,21107,-68
2019-06-12 04:40:52,25.88,23.50,14.50,99.90,378141,78,21037,-68
2019-06-12 04:41:26,25.77,23.27,14.50,99.90,378192,78,21049,-68
2019-06-12 04:42:00,28.50,25.72,14.60,99.90,378055,78,21064,-68
2019-06-12 04:42:34,27.95,25.27,14.60,99.90,378171,78,21005,-68
2019-06-12 04:43:07,27.42,24.85,14.50,99.90,378159,78,21068,-68
2019-06-12 04:43:41,25.00,22.87,14.50,99.90,378003,78,21135,-68
2019-06-12 04:44:14,27.60,25.10,14.60,99.90,378216,78,21064,-68
2019-06-12 04:44:48,30.35,27.52,14.50,99.90,378175,78,21064,-68
2019-06-12 04:45:21,27.25,24.80,14.50,99.90,378124,78,21130,-68
2019-06-12 04:45:55,27.42,24.70,14.50,99.90,378132,78,21032,-68
2019-06-12 04:46:29,25.70,23.18,14.50,99.90,378018,78,21037,-68
2019-06-12 04:47:03,25.08,22.85,14.60,99.90,378192,78,21119,-68
2019-06-12 04:47:37,23.70,21.52,14.60,99.90,378044,78,21013,-68
2019-06-12 04:48:10,24.47,22.05,14.60,99.90,378226,78,21083,-68
2019-06-12 04:48:44,24.95,22.70,14.60,99.90,378079,78,21580,-68
2019-06-12 04:49:18,28.77,26.07,14.60,99.90,378190,78,21017,-68
2019-06-12 04:49:51,29.52,26.62,14.60,99.90,378060,78,21076,-68
2019-06-12 04:50:25,28.92,25.37,14.60,99.90,378151,78,21103,-68
2019-06-12 04:50:59,26.82,24.00,14.50,99.90,378417,78,21029,-68
2019-06-12 04:51:32,24.15,21.87,14.60,99.90,372421,78,21031,-68
2019-06-12 04:52:06,25.57,23.15,14.60,99.90,365937,80,21059,-68
2019-06-12 04:52:40,26.42,24.02,14.60,99.90,365825,81,21598,-68
2019-06-12 04:53:14,30.35,27.32,14.60,99.90,366074,80,21515,-68
2019-06-12 04:53:48,26.77,24.07,14.60,99.90,365927,80,21592,-68
2019-06-12 04:54:22,28.30,25.48,14.60,99.90,365938,80,21212,-68
2019-06-12 04:54:55,27.65,24.77,14.60,99.90,365897,80,21181,-68
2019-06-12 04:55:29,28.05,25.40,14.60,99.90,366084,80,21122,-68
2019-06-12 04:56:03,26.93,24.65,14.60,99.90,366039,80,21092,-68
2019-06-12 04:56:36,27.62,24.92,14.60,99.90,365837,80,21072,-68
2019-06-12 04:57:10,27.52,24.92,14.60,99.90,365964,80,21071,-68
2019-06-12 04:57:44,25.62,23.32,14.60,99.90,358169,81,21558,-68
2019-06-12 04:58:17,25.37,22.75,14.60,99.90,370920,78,21068,-68
2019-06-12 04:58:51,25.17,22.52,14.60,99.90,378542,78,21029,-68
2019-06-12 04:59:25,23.92,21.90,14.60,99.90,378682,78,21068,-68
2019-06-12 04:59:58,25.17,22.67,14.70,99.90,378712,78,21560,-68
2019-06-12 05:00:32,23.30,21.37,14.70,99.90,378830,78,21569,-68
2019-06-12 05:01:06,25.65,23.02,14.70,99.90,378826,78,21111,-68
2019-06-12 05:01:39,24.57,22.27,14.70,99.90,378797,78,21080,-68
2019-06-12 05:02:13,26.27,23.67,14.80,99.90,378774,78,21349,-68
2019-06-12 05:02:47,25.57,23.38,14.80,99.90,378700,78,21080,-68
2019-06-12 05:03:20,24.87,22.25,14.80,99.90,378688,78,21110,-68
2019-06-12 05:03:54,26.10,23.70,14.80,99.90,378696,78,21037,-68
2019-06-12 05:04:28,27.55,24.85,14.80,99.90,378890,78,21052,-68
2019-06-12 05:05:01,26.20,23.67,14.80,99.90,378677,78,21076,-68
2019-06-12 05:05:35,26.57,24.02,14.90,99.90,378764,78,21501,-68
2019-06-12 05:06:09,25.80,23.38,14.90,99.90,378725,78,21065,-68
2019-06-12 05:06:43,24.32,21.87,14.80,99.90,378850,78,21107,-68
2019-06-12 05:07:17,22.60,20.45,14.90,99.90,378621,78,21093,-68
2019-06-12 05:07:51,23.35,21.20,14.90,99.90,378639,78,21128,-68
2019-06-12 05:08:24,23.45,21.20,15.00,99.90,378639,78,21501,-68
2019-06-12 05:08:58,25.68,23.10,15.00,99.90,378466,78,21112,-68
2019-06-12 05:09:32,24.85,22.52,15.00,99.90,378708,78,21001,-68
2019-06-12 05:10:05,25.88,23.50,15.10,99.90,379523,78,21478,-68
2019-06-12 05:10:39,25.12,22.93,15.10,99.90,371226,79,21510,-69
2019-06-12 05:11:12,25.52,23.20,15.10,99.90,379737,78,21076,-68
2019-06-12 05:11:46,26.17,23.83,15.10,99.90,379714,77,21008,-68
2019-06-12 05:12:20,26.05,23.75,15.10,99.90,371559,79,21688,-68
2019-06-12 05:12:54,25.52,23.32,15.10,99.90,365943,80,21044,-68
2019-06-12 05:13:27,25.92,23.57,15.10,99.90,365830,81,21114,-68
2019-06-12 05:14:01,22.35,20.35,15.10,99.90,368141,79,21608,-68
2019-06-12 05:14:35,24.05,21.75,15.10,99.90,371055,79,21651,-68
2019-06-12 05:15:08,23.12,21.05,15.20,99.90,371026,79,21030,-68
2019-06-12 05:15:42,22.27,20.27,15.20,99.90,371027,79,21544,-68
2019-06-12 05:16:16,20.62,18.67,15.20,99.90,369383,79,21034,-68
2019-06-12 05:16:49,19.45,17.57,15.30,99.90,367515,80,21656,-68
2019-06-12 05:17:23,21.27,19.12,15.40,99.90,369603,79,21014,-69
2019-06-12 05:17:57,20.40,18.67,15.40,99.90,371061,79,21152,-68
2019-06-12 05:18:31,24.20,21.80,15.40,99.90,378529,78,21568,-68
2019-06-12 05:19:05,25.25,22.82,15.40,99.90,378665,78,21556,-68
2019-06-12 05:19:39,25.15,22.80,15.40,99.90,378571,78,21025,-68
2019-06-12 05:20:12,24.55,22.45,15.30,99.90,378647,78,21458,-68
2019-06-12 05:20:46,19.82,17.90,15.30,99.90,378756,78,21076,-68
2019-06-12 05:21:20,19.35,17.75,15.40,99.90,378698,78,21036,-68
2019-06-12 05:21:53,21.30,19.50,15.40,99.90,378524,78,21107,-68
2019-06-12 05:22:27,22.62,20.27,15.40,99.90,378640,78,21419,-68
2019-06-12 05:23:01,23.98,21.85,15.40,99.90,378585,78,21040,-69
2019-06-12 05:23:34,23.18,21.00,15.40,99.90,378620,78,21143,-68
2019-06-12 05:24:08,23.60,21.42,15.50,99.90,378717,77,21053,-68
2019-06-12 05:24:42,21.15,19.25,15.50,99.90,378720,78,21033,-68
2019-06-12 05:25:15,23.42,21.23,15.50,99.90,378595,78,21510,-68
2019-06-12 05:25:49,23.15,21.12,15.60,99.90,378631,77,21056,-68
2019-06-12 05:26:23,21.10,19.30,15.60,99.90,378625,78,21033,-69
2019-06-12 05:26:57,20.32,18.55,15.60,99.90,378654,78,21049,-68
2019-06-12 05:27:32,19.75,18.02,15.60,99.90,378604,78,21111,-68
2019-06-12 05:28:06,19.73,18.02,15.60,99.90,378789,78,20997,-68
2019-06-12 05:28:39,20.35,18.52,15.60,99.90,378505,78,21514,-69
2019-06-12 05:29:13,20.62,18.70,15.60,99.90,378673,78,21510,-68
2019-06-12 05:29:47,21.57,19.42,15.60,99.90,378536,78,21037,-68
2019-06-12 05:30:20,19.45,17.85,15.60,99.90,378695,78,21033,-68
2019-06-12 05:30:54,17.25,15.75,15.60,99.90,378937,78,21065,-68
2019-06-12 05:31:29,19.30,17.42,15.60,99.90,379687,77,21060,-69
2019-06-12 05:32:02,20.52,18.73,15.60,99.90,371747,79,21124,-68
2019-06-12 05:32:36,20.60,18.95,15.70,99.90,365954,80,21060,-68
2019-06-12 05:33:10,20.88,18.87,15.70,99.90,365722,80,21181,-69
2019-06-12 05:33:43,21.95,19.77,15.70,99.90,366032,80,21080,-68
2019-06-12 05:34:17,22.35,20.02,15.70,99.90,366134,80,21057,-68
2019-06-12 05:34:51,22.93,21.02,15.60,99.90,365824,80,21114,-68
2019-06-12 05:35:24,22.00,20.10,15.60,99.90,365852,80,21142,-68
2019-06-12 05:35:58,21.33,19.35,15.60,99.90,365887,80,21201,-69
2019-06-12 05:36:32,21.00,18.87,15.60,99.90,365841,80,21079,-68
2019-06-12 05:37:05,20.92,18.85,15.70,99.90,366224,80,21119,-68
2019-06-12 05:37:39,22.05,20.08,15.70,99.90,366133,80,21138,-68
2019-06-12 05:38:13,22.62,20.27,15.70,99.90,365911,81,21063,-68
2019-06-12 05:38:46,18.87,17.10,15.70,99.90,365712,80,21138,-69
2019-06-12 05:39:20,19.37,17.77,15.70,99.90,366561,80,21036,-68
2019-06-12 05:39:54,19.70,17.90,15.70,99.90,365908,80,21150,-68
2019-06-12 05:40:27,22.87,20.62,15.70,99.90,366021,80,21060,-69
2019-06-12 05:41:01,22.87,21.05,15.70,99.90,365924,80,21142,-68
2019-06-12 05:41:35,23.27,21.07,15.70,99.90,365857,81,21052,-68
2019-06-12 05:42:08,24.15,21.73,15.70,99.90,365945,80,21076,-68
2019-06-12 05:42:43,25.55,23.00,15.60,99.90,366057,80,21059,-68
2019-06-12 05:43:17,24.43,22.20,15.60,99.90,366100,80,21134,-68
2019-06-12 05:43:50,22.37,20.23,15.60,99.90,366203,80,21028,-69
2019-06-12 05:44:24,21.85,19.65,15.60,99.90,365871,80,21059,-69
2019-06-12 05:44:58,20.60,18.75,15.70,99.90,366074,80,21123,-69
2019-06-12 05:45:31,21.27,19.48,15.60,99.90,365840,80,21044,-69
2019-06-12 05:46:05,21.37,19.23,15.70,99.90,366008,80,21059,-69
2019-06-12 05:46:39,21.73,19.48,15.70,99.90,380068,77,21151,-69
2019-06-12 05:47:12,22.62,20.60,15.80,99.90,381026,77,21049,-69
2019-06-12 05:47:46,23.38,21.30,15.80,99.90,380836,77,21136,-69
2019-06-12 05:48:20,22.20,20.25,15.80,99.90,380972,77,21115,-69
2019-06-12 05:48:53,21.17,19.02,15.80,99.90,380808,77,21122,-69
2019-06-12 05:49:27,21.77,19.73,15.90,99.90,380871,77,21076,-69
2019-06-12 05:50:01,20.27,18.52,15.90,99.90,380813,77,21193,-69
2019-06-12 05:50:34,21.68,19.40,15.90,99.90,380927,77,21166,-69
2019-06-12 05:51:09,25.57,22.95,15.90,99.90,380999,77,21172,-68
2019-06-12 05:51:43,27.55,24.87,15.90,99.90,380802,77,21139,-69
2019-06-12 05:52:16,24.90,22.50,15.70,99.90,374073,78,21077,-68
2019-06-12 05:52:50,25.97,23.40,15.70,99.90,373980,79,21049,-69
2019-06-12 05:53:24,25.60,23.22,15.60,99.90,373922,79,21105,-69
2019-06-12 05:53:57,29.40,26.73,15.70,99.90,375500,77,21191,-69
2019-06-12 05:54:31,26.52,24.15,15.70,99.90,381063,77,21041,-69
2019-06-12 05:55:06,25.45,23.30,15.70,99.90,380861,77,21619,-69
2019-06-12 05:55:39,24.90,22.75,15.70,99.90,380979,77,21114,-69
2019-06-12 05:56:13,28.92,26.30,15.70,99.90,380834,77,21044,-69
2019-06-12 05:56:47,28.67,25.48,15.70,99.90,380603,77,21540,-68
2019-06-12 05:57:20,28.83,26.02,15.60,99.90,380872,77,21111,-69
2019-06-12 05:57:54,31.77,28.80,15.60,99.90,380941,77,21136,-69
2019-06-12 05:58:28,31.12,28.23,15.60,99.90,380869,77,21068,-69
2019-06-12 05:59:01,31.87,28.73,15.50,99.90,380971,77,21131,-68
2019-06-12 05:59:34,29.52,26.77,15.50,99.90,380849,77,21154,-69
2019-06-12 06:00:09,31.05,28.17,15.50,99.90,380906,77,21041,-69
2019-06-12 06:00:43,26.45,24.15,15.50,99.90,380833,77,21115,-68
2019-06-12 06:01:18,28.75,25.72,15.60,99.90,380919,77,21097,-69
2019-06-12 06:01:54,28.23,25.43,15.60,99.90,380880,77,21041,-69
2019-06-12 06:02:27,31.07,28.27,15.60,99.90,380739,77,21025,-69
2019-06-12 06:03:01,32.23,29.23,15.60,99.90,380862,77,21049,-69
2019-06-12 06:03:37,31.68,28.87,15.60,99.90,380749,77,21136,-69
2019-06-12 06:04:12,30.77,27.85,15.50,99.90,380879,77,21104,-68
2019-06-12 06:04:46,31.37,28.45,15.60,99.90,380870,77,21581,-69
2019-06-12 06:05:21,30.85,27.98,15.60,99.90,380949,77,21017,-69
2019-06-12 06:05:56,30.12,27.30,15.60,99.90,380844,77,21482,-69
2019-06-12 06:06:30,32.60,29.52,15.70,99.90,373874,79,21046,-69
2019-06-12 06:07:05,29.55,26.50,15.70,99.90,373929,79,21562,-69
2019-06-12 06:07:40,29.85,26.85,15.70,99.90,373788,79,21062,-69
2019-06-12 06:08:15,31.00,28.17,15.70,99.90,376423,77,21116,-69
2019-06-12 06:08:52,32.48,29.20,15.80,99.90,378641,77,21560,-68
2019-06-12 06:09:28,32.50,29.57,15.70,99.90,377815,77,21073,-69
2019-06-12 06:10:03,33.38,30.32,15.70,99.90,379145,78,21095,-69
2019-06-12 06:10:38,33.30,30.20,15.70,99.90,379164,78,21049,-69
2019-06-12 06:11:12,34.78,31.70,15.60,99.90,379178,78,21001,-69
2019-06-12 06:11:47,35.43,32.28,15.60,99.90,379117,78,21065,-69
2019-06-12 06:12:23,36.65,33.25,15.60,99.90,379015,78,21001,-69
2019-06-12 06:12:57,36.48,32.95,15.60,99.90,372924,79,21069,-69
2019-06-12 06:13:31,35.13,31.97,15.60,99.90,372915,78,21108,-69
2019-06-12 06:14:05,33.40,30.25,15.60,99.90,372900,79,21143,-69
2019-06-12 06:14:41,34.05,30.85,15.60,99.90,372967,79,21072,-69
2019-06-12 06:15:16,31.75,28.83,15.70,99.90,367620,80,21080,-69
2019-06-12 06:15:55,29.20,26.62,15.70,99.90,367837,80,21132,-68
2019-06-12 06:16:33,32.35,29.30,15.80,99.90,361886,81,21104,-69
2019-06-12 06:17:08,34.65,31.27,15.90,99.90,365813,80,21228,-68
2019-06-12 06:17:43,33.45,30.30,15.90,99.90,367914,80,21006,-69
2019-06-12 06:18:17,35.33,31.93,15.90,99.90,370672,79,21530,-69
2019-06-12 06:18:52,35.33,31.93,15.90,99.90,372943,79,21458,-68
2019-06-12 06:19:28,37.35,34.00,15.90,99.90,373054,79,21122,-69
2019-06-12 06:20:15,38.60,35.13,15.80,99.90,372962,79,21589,-69
2019-06-12 06:20:50,34.63,31.62,15.80,99.90,372947,79,21158,-68
2019-06-12 06:21:24,32.88,29.82,15.80,99.90,373821,79,21077,-69
2019-06-12 06:21:59,32.08,29.07,15.80,99.90,374031,78,21178,-69
2019-06-12 06:23:00,36.35,33.13,15.90,99.90,373986,78,21582,-69
2019-06-12 06:23:35,32.38,29.25,15.90,99.90,373895,77,21602,-69
2019-06-12 06:24:09,31.82,28.95,15.90,99.90,373955,78,21034,-69
2019-06-12 06:24:45,31.50,28.77,16.00,99.90,373995,78,21100,-69
2019-06-12 06:25:23,33.88,30.85,16.00,99.90,373473,78,21084,-69
2019-06-12 06:25:58,36.95,33.45,16.10,99.90,367494,80,21202,-69
2019-06-12 06:26:32,37.10,33.63,16.10,99.90,367887,80,21046,-69
2019-06-12 06:27:08,36.93,33.23,16.10,99.90,367790,80,21687,-69
2019-06-12 06:27:44,33.88,30.60,16.00,99.90,369601,79,21581,-69
2019-06-12 06:28:19,33.98,30.62,16.00,99.90,372683,79,21155,-69
2019-06-12 06:29:09,30.92,28.15,16.00,99.90,372904,79,21135,-69
2019-06-12 06:29:43,16.00,16.00,16.00,99.90,376341,79,21053,-70
2019-06-12 06:30:45,37.03,33.40,16.00,99.90,373590,79,20507,-70
2019-06-12 06:31:24,37.35,33.73,16.00,99.90,367644,80,21132,-67
2019-06-12 06:31:59,37.33,33.60,15.90,99.90,361817,80,21148,-68
2019-06-12 06:32:39,33.88,30.77,15.90,99.90,362075,81,21052,-68
2019-06-12 06:33:25,34.67,31.30,15.90,99.90,367700,80,21164,-68
2019-06-12 06:34:01,36.33,32.80,15.90,99.90,367835,80,21135,-70
2019-06-12 06:34:41,38.33,34.63,16.00,99.90,368011,80,21046,-68
2019-06-12 06:35:36,35.35,32.08,16.00,99.90,361597,81,21163,-68
2019-06-12 06:36:12,35.43,32.20,16.00,99.90,365291,81,21260,-68
2019-06-12 06:36:48,34.05,30.95,16.00,99.90,365559,80,21128,-68
2019-06-12 06:37:24,37.73,34.27,15.90,99.90,367911,80,21500,-68
2019-06-12 06:37:59,35.65,32.13,15.90,99.90,370402,79,21190,-68
2019-06-12 06:38:33,35.15,31.85,15.80,99.90,373022,79,21029,-68
2019-06-12 06:39:08,38.70,35.00,15.80,99.90,372928,79,21462,-69
2019-06-12 06:39:42,34.03,30.97,15.90,99.90,373041,79,21178,-68
2019-06-12 06:40:17,35.33,31.85,15.80,99.90,372893,79,21580,-68
2019-06-12 06:40:52,37.95,34.13,15.90,99.90,373109,79,21021,-68
2019-06-12 06:41:28,32.65,29.45,15.90,99.90,373061,79,21619,-68
2019-06-12 06:42:23,35.10,31.73,15.90,99.90,372932,79,21098,-68
2019-06-12 06:42:57,36.42,32.95,15.90,99.90,384734,76,21067,-68
2019-06-12 06:43:31,36.83,33.33,15.90,99.90,386547,76,21473,-68
2019-06-12 06:44:06,34.80,31.52,15.80,99.90,387146,76,21167,-68
2019-06-12 06:44:42,36.40,33.00,15.80,99.90,387268,76,21142,-68
2019-06-12 06:45:20,34.98,31.75,15.80,99.90,377227,78,21598,-68
2019-06-12 06:45:55,36.58,33.08,15.90,99.90,362184,81,21061,-68
2019-06-12 06:46:30,36.55,33.08,15.80,99.90,368374,80,21201,-68
2019-06-12 06:47:04,38.80,35.23,15.80,99.90,369697,79,21105,-68
2019-06-12 06:47:39,37.75,34.13,15.80,99.90,366874,80,21418,-68
2019-06-12 06:48:14,37.08,33.67,15.80,99.90,369792,80,21057,-69
2019-06-12 06:48:52,33.42,30.40,15.80,99.90,369758,79,21578,-68
2019-06-12 06:49:27,35.60,32.20,15.80,99.90,369757,80,21066,-69
2019-06-12 06:50:07,36.17,32.73,15.80,99.90,368965,80,21043,-69
2019-06-12 06:50:41,37.23,33.63,15.80,99.90,364101,80,21126,-68
2019-06-12 06:51:15,38.53,34.73,15.80,99.90,380195,77,21051,-68
2019-06-12 06:51:49,36.80,33.40,15.80,99.90,380309,77,21031,-68
2019-06-12 06:52:23,35.35,32.03,15.80,99.90,382058,76,21098,-68
2019-06-12 06:53:00,34.20,30.82,15.80,99.90,369023,80,21119,-68
2019-06-12 06:53:34,33.05,29.65,15.90,99.90,363706,80,21077,-68
2019-06-12 06:54:10,34.92,31.57,15.90,99.90,370320,80,21028,-68
2019-06-12 06:54:44,31.68,28.62,15.90,99.90,372848,79,21091,-68
2019-06-12 06:55:18,31.90,28.77,15.90,99.90,373917,78,21153,-68
2019-06-12 06:55:51,33.08,29.77,15.90,99.90,377993,78,21110,-68
2019-06-12 06:56:25,32.08,29.07,16.00,99.90,379581,76,21641,-68
2019-06-12 06:56:59,31.73,28.90,16.00,99.90,385696,76,21126,-68
2019-06-12 06:57:33,32.50,29.55,16.00,99.90,385661,76,21111,-68
2019-06-12 06:58:07,34.78,31.33,16.00,99.90,385618,76,21032,-68
2019-06-12 06:58:41,32.93,29.82,16.00,99.90,385674,76,21036,-68
2019-06-12 06:59:14,34.48,31.10,16.10,99.90,385655,76,21127,-68
2019-06-12 06:59:49,33.95,30.48,16.10,99.90,385679,76,21501,-68
2019-06-12 07:00:22,36.08,32.60,16.00,99.90,385666,76,21032,-68
2019-06-12 07:00:56,35.95,32.65,16.00,99.90,385635,76,21161,-68
2019-06-12 07:01:30,31.65,28.75,16.00,99.90,385497,76,21600,-68
2019-06-12 07:02:04,31.73,28.75,16.00,99.90,385611,76,21063,-69
2019-06-12 07:02:40,32.33,29.32,16.10,99.90,385543,76,21079,-68
2019-06-12 07:03:15,32.17,28.80,16.10,99.90,385216,76,21036,-69
2019-06-12 07:03:49,35.40,31.97,16.20,99.90,368982,80,21094,-69
2019-06-12 07:04:26,36.48,32.73,16.10,99.90,368842,80,21176,-69
2019-06-12 07:05:01,35.17,31.73,16.00,99.90,357650,82,21566,-69
2019-06-12 07:05:39,36.33,32.88,16.00,99.90,373941,79,21062,-69
2019-06-12 07:06:14,34.33,31.10,16.00,99.90,367892,80,21054,-69
2019-06-12 07:06:53,34.27,31.07,15.90,99.90,373746,77,21011,-68
2019-06-12 07:07:28,31.42,28.50,15.90,99.90,370816,79,21053,-68
2019-06-12 07:08:02,33.33,30.08,16.00,99.90,375898,78,21478,-69
2019-06-12 07:08:46,33.48,30.12,16.00,99.90,365735,81,21101,-69
2019-06-12 07:09:20,35.25,31.85,16.00,99.90,357897,81,21173,-69
2019-06-12 07:10:05,34.73,31.25,16.00,99.90,364742,81,21008,-69
2019-06-12 07:10:39,34.67,31.37,15.90,99.90,353392,83,21106,-69
2019-06-12 07:11:14,36.58,33.08,15.90,99.90,357497,82,21500,-69
2019-06-12 07:11:52,37.53,33.83,15.90,99.90,359000,82,21146,-70
2019-06-12 07:12:29,35.50,32.15,15.90,99.90,360038,81,21087,-69
2019-06-12 07:13:05,36.58,32.80,15.80,99.90,359026,82,21121,-69
2019-06-12 07:13:39,37.23,33.40,15.80,99.90,359033,82,21220,-69
2019-06-12 07:14:13,35.15,31.90,15.80,99.90,362147,81,21087,-68
2019-06-12 07:14:55,36.28,32.60,15.80,99.90,365815,80,21154,-68
2019-06-12 07:15:30,34.63,31.27,15.90,99.90,365850,80,21169,-69
2019-06-12 07:16:30,36.68,32.93,15.80,99.90,365761,81,21590,-69
2019-06-12 07:17:04,34.15,30.75,15.80,99.90,360043,81,21185,-68
2019-06-12 07:17:38,35.38,31.95,15.80,99.90,364660,80,21053,-69
2019-06-12 07:18:11,35.98,32.50,15.90,99.90,378072,77,21504,-69
2019-06-12 07:18:45,34.88,31.62,15.80,99.90,379986,76,21110,-68
2019-06-12 07:19:19,35.52,32.03,15.80,99.90,385600,76,21098,-68
2019-06-12 07:19:53,35.80,32.10,15.80,99.90,385667,76,21068,-68
2019-06-12 07:20:27,37.17,33.55,15.90,99.90,385715,76,21115,-69
2019-06-12 07:21:00,32.58,29.60,15.90,99.90,385698,76,21485,-68
2019-06-12 07:21:34,34.38,30.88,15.90,99.90,385679,76,21024,-68
2019-06-12 07:22:08,35.40,32.03,15.90,99.90,385674,76,21595,-68
2019-06-12 07:22:42,33.98,30.40,15.90,99.90,385386,76,21048,-68
2019-06-12 07:23:16,32.48,29.18,15.90,99.90,369043,80,21053,-69
2019-06-12 07:23:52,35.03,31.42,16.00,99.90,368926,80,21540,-69
2019-06-12 07:24:26,34.40,31.12,16.00,99.90,369058,80,21003,-68
2019-06-12 07:24:59,32.88,29.77,16.00,99.90,368982,80,21114,-68
2019-06-12 07:25:53,35.28,31.70,16.00,99.90,369007,80,21113,-69
2019-06-12 07:26:26,34.40,31.20,16.00,99.90,367443,80,21097,-68
2019-06-12 07:27:14,32.78,29.48,16.00,99.90,367794,80,21142,-69
2019-06-12 07:27:49,35.45,31.90,16.00,99.90,360329,81,21145,-68
2019-06-12 07:28:23,33.13,29.57,16.00,99.90,357346,82,21153,-69
2019-06-12 07:28:57,34.55,31.17,16.00,99.90,357359,82,21157,-68
2019-06-12 07:29:31,32.25,29.15,16.00,99.90,360218,81,21035,-68
2019-06-12 07:30:06,32.63,29.35,16.00,99.90,364156,80,21087,-68
2019-06-12 07:30:40,35.08,31.55,16.00,99.90,367892,80,21064,-68
2019-06-12 07:31:14,35.83,32.30,16.10,99.90,371175,79,21141,-68
2019-06-12 07:31:48,36.20,32.28,16.00,99.90,367894,80,21057,-68
2019-06-12 07:32:22,35.65,31.77,15.90,99.90,371431,79,21121,-68
2019-06-12 07:32:57,35.00,31.37,15.90,99.90,381912,77,21031,-68
2019-06-12 07:33:30,36.28,32.58,15.90,99.90,379421,77,21169,-68
2019-06-12 07:34:05,35.35,31.93,16.00,99.90,378214,78,21136,-68
2019-06-12 07:34:40,36.93,33.25,15.90,99.90,378250,78,21044,-68
2019-06-12 07:47:15,35.38,31.62,16.10,99.90,374341,77,21592,-69
2019-06-12 07:47:51,40.12,33.08,16.00,99.90,373587,78,21059,-70
2019-06-12 07:48:25,37.63,33.38,16.00,99.90,374593,78,21064,-70
2019-06-12 07:48:58,35.60,31.50,16.00,99.90,377333,78,21126,-69
2019-06-12 07:49:33,38.42,34.48,16.00,99.90,377478,78,21474,-69
2019-06-12 07:50:10,38.45,33.05,16.00,99.90,377355,78,21157,-69
2019-06-12 07:50:43,46.90,33.78,16.00,99.90,377405,78,21044,-70
2019-06-12 07:51:17,44.35,32.93,16.00,99.90,377404,78,21133,-70
2019-06-12 07:51:51,43.45,34.00,16.00,99.90,377373,78,21047,-69
2019-06-12 07:52:25,47.80,37.33,16.00,99.90,377433,78,21110,-69
2019-06-12 07:52:59,40.75,32.33,16.00,99.90,377416,78,21130,-69
2019-06-12 07:53:40,39.15,33.88,16.00,99.90,377428,78,21044,-69
2019-06-12 07:54:21,35.70,31.52,16.10,99.90,373497,78,21153,-70
2019-06-12 07:55:02,32.95,29.40,16.10,99.90,371314,79,21114,-70
2019-06-12 07:55:40,35.98,31.52,16.20,99.90,368405,80,21143,-69
2019-06-12 07:56:18,34.43,30.32,16.20,99.90,364365,80,21033,-69
2019-06-12 07:57:16,33.95,30.25,16.30,99.90,363666,81,21138,-69
2019-06-12 07:58:50,39.95,32.17,16.20,99.90,362095,81,21231,-69
2019-06-12 07:59:24,40.88,31.35,16.00,99.90,355262,83,21126,-69
2019-06-12 07:59:58,41.98,32.48,16.00,99.90,356414,83,21133,-69
2019-06-12 08:00:32,39.53,33.33,16.10,99.90,368085,80,21489,-69
2019-06-12 08:01:06,38.92,32.30,16.10,99.90,368482,80,21097,-69
2019-06-12 08:01:43,41.45,33.80,16.10,99.90,369840,80,21529,-70
2019-06-12 08:02:16,42.75,34.80,16.10,99.90,362174,81,21062,-70
2019-06-12 08:02:50,46.53,33.15,16.20,99.90,362127,81,21107,-69
2019-06-12 08:03:24,43.00,33.50,16.20,99.90,361940,81,21207,-70
2019-06-12 08:03:58,41.92,32.60,16.20,99.90,363750,80,21633,-70
2019-06-12 08:04:32,37.78,33.30,16.30,99.90,369133,80,21090,-70
2019-06-12 08:05:05,38.78,34.00,16.30,99.90,367995,80,21156,-70
2019-06-12 08:05:39,40.80,33.05,16.30,99.90,368084,80,21570,-70
2019-06-12 08:06:13,39.83,34.30,16.20,99.90,368147,80,21129,-69
2019-06-12 08:06:47,36.55,32.05,16.30,99.90,370006,78,21121,-69
2019-06-12 08:07:21,38.38,34.20,16.30,99.90,376032,78,21466,-69
2019-06-12 08:07:55,40.33,33.70,16.30,99.90,375970,78,21028,-70
2019-06-12 08:08:28,36.25,32.05,16.30,99.90,376086,78,21446,-69
2019-06-12 08:09:03,39.63,33.75,16.30,99.90,375960,78,21122,-69
2019-06-12 08:09:37,39.55,31.97,16.30,99.90,376037,78,21446,-69
2019-06-12 08:10:10,39.88,32.13,16.30,99.90,375978,78,21079,-69
2019-06-12 08:10:44,37.45,32.03,16.30,99.90,375993,78,21509,-70
2019-06-12 08:11:19,42.98,33.60,16.30,99.90,375965,78,21083,-70
2019-06-12 08:11:52,37.83,31.02,16.30,99.90,375940,78,21489,-69
2019-06-12 08:12:27,42.55,33.08,16.30,99.90,376014,78,21611,-70
2019-06-12 08:13:01,34.03,29.30,16.40,99.90,375993,78,21064,-69
2019-06-12 08:13:35,35.03,30.30,16.40,99.90,375955,78,21269,-70
2019-06-12 08:14:08,38.20,31.00,16.40,99.90,375945,78,21177,-70
2019-06-12 08:14:44,41.60,31.62,16.50,99.90,376034,78,21102,-69
2019-06-12 08:15:17,42.45,33.40,16.50,99.90,375852,78,21153,-70
2019-06-12 08:15:52,37.03,31.87,16.50,99.90,375971,78,21008,-70
2019-06-12 08:16:26,42.27,32.75,16.50,99.90,375987,78,21165,-70
2019-06-12 08:16:59,40.17,30.85,16.50,99.90,375971,78,21079,-70
2019-06-12 08:17:34,41.08,30.75,16.60,99.90,376003,78,21477,-69
2019-06-12 08:18:08,39.27,31.42,16.60,99.90,375983,78,21082,-70
2019-06-12 08:18:48,36.08,31.65,16.70,99.90,375931,78,21083,-70
2019-06-12 08:19:22,35.28,30.35,16.70,99.90,368179,79,21496,-70
2019-06-12 08:20:03,40.28,32.28,16.60,99.90,367924,80,21039,-70
2019-06-12 08:20:37,39.03,32.88,16.70,99.90,368103,80,21129,-69
2019-06-12 08:21:11,40.60,31.87,16.60,99.90,371211,79,21031,-70
2019-06-12 08:21:46,34.70,29.60,16.70,99.90,374170,79,21121,-70
2019-06-12 08:22:20,34.78,28.38,16.70,99.90,374621,78,21109,-70
2019-06-12 08:22:56,44.85,31.90,16.80,99.90,376028,78,21020,-70
2019-06-12 08:23:31,53.42,33.28,16.80,99.90,375886,78,21052,-70
2019-06-12 08:24:05,41.02,29.48,16.80,99.90,375957,78,21071,-69
2019-06-12 08:24:39,38.90,29.42,16.90,99.90,376000,78,21242,-70
2019-06-12 08:25:13,40.08,30.88,16.90,99.90,376021,78,21083,-70
2019-06-12 08:25:47,37.75,29.77,16.90,99.90,375966,78,21099,-70
2019-06-12 08:26:21,35.45,29.77,17.00,99.90,376045,78,21426,-70
2019-06-12 08:26:55,36.60,28.62,17.00,99.90,375962,78,21119,-69
2019-06-12 08:27:28,43.20,30.97,17.00,99.90,376025,78,21145,-69
2019-06-12 08:28:04,39.50,30.85,17.00,99.90,376004,78,21465,-69
2019-06-12 08:28:38,41.70,29.90,17.00,99.90,376035,78,21604,-70
2019-06-12 08:29:12,38.10,29.27,17.10,99.90,376018,78,21110,-69
2019-06-12 08:29:46,56.20,30.57,17.10,99.90,376026,78,21450,-70
2019-06-12 08:30:21,41.70,29.92,17.10,99.90,376088,78,21153,-70
2019-06-12 08:30:54,52.20,32.63,17.10,99.90,376017,78,21044,-70
2019-06-12 08:31:28,53.30,30.77,17.10,99.90,376089,78,21052,-69
2019-06-12 08:32:02,47.00,30.00,17.10,99.90,375924,78,21094,-70
2019-06-12 08:32:36,43.78,30.23,17.10,99.90,376039,78,21505,-69
2019-06-12 08:33:11,44.15,31.52,17.00,99.90,375777,78,21580,-70
2019-06-12 08:33:45,40.30,29.65,17.00,99.90,376019,78,21040,-69
2019-06-12 08:34:18,36.40,29.00,17.00,99.90,376040,78,21107,-69
2019-06-12 08:34:52,36.58,30.25,16.90,99.90,376083,78,21080,-69
2019-06-12 08:35:27,35.25,30.27,16.90,99.90,376067,78,21102,-70
2019-06-12 08:36:00,36.25,30.72,16.90,99.90,376027,78,21056,-69
2019-06-12 08:36:35,35.23,28.57,16.90,99.90,376031,78,21110,-69
2019-06-12 08:37:09,34.75,29.05,16.90,99.90,376038,78,21024,-70
2019-06-12 08:37:44,39.55,29.32,16.90,99.90,375996,78,21161,-68
2019-06-12 08:38:18,37.42,30.00,16.90,99.90,376050,78,21503,-69
2019-06-12 08:38:52,32.35,28.60,16.90,99.90,375963,78,21165,-68
2019-06-12 08:39:26,41.13,29.65,16.90,99.90,376078,78,21036,-69
2019-06-12 08:40:00,37.50,29.40,16.90,99.90,375906,78,21115,-69
2019-06-12 08:40:35,37.40,28.75,16.90,99.90,376132,78,21063,-69
2019-06-12 08:41:09,34.48,28.57,17.00,99.90,375916,78,21102,-69
2019-06-12 08:41:43,35.98,30.43,17.00,99.90,376040,78,21552,-69
2019-06-12 08:42:17,35.35,28.95,17.00,99.90,375951,78,21059,-69
2019-06-12 08:42:50,33.90,28.50,17.10,99.90,376005,78,21032,-69
2019-06-12 08:43:25,33.45,28.15,17.10,99.90,375934,78,21634,-69
2019-06-12 08:43:59,32.48,27.70,17.20,99.90,376047,78,21004,-69
2019-06-12 08:44:33,32.40,27.15,17.30,99.90,375989,78,21139,-69
2019-06-12 08:45:09,31.55,26.75,17.30,99.90,376025,78,21016,-69
2019-06-12 08:45:44,31.52,26.90,17.30,99.90,375918,78,21075,-69
2019-06-12 08:46:17,34.23,28.05,17.30,99.90,376019,78,21008,-69
2019-06-12 08:46:51,30.80,27.60,17.40,99.90,376023,78,22199,-69
2019-06-12 08:47:26,30.48,26.10,17.40,99.90,376090,78,21154,-69
2019-06-12 08:47:59,31.70,26.87,17.40,99.90,376061,78,21121,-69
2019-06-12 08:48:38,34.85,27.10,17.40,99.90,376148,78,21604,-68
2019-06-12 08:49:11,34.40,26.93,17.40,99.90,367822,80,21668,-68
2019-06-12 08:49:45,33.30,27.13,17.40,99.90,368168,80,21087,-68
2019-06-12 08:50:18,32.08,28.25,17.30,99.90,368139,80,21090,-68
2019-06-12 08:50:53,33.10,25.82,17.30,99.90,369014,78,21126,-68
2019-06-12 08:51:26,29.98,26.65,17.30,99.90,376079,78,21039,-68
2019-06-12 08:52:00,32.50,26.87,17.30,99.90,375968,78,21044,-68
2019-06-12 08:52:35,31.73,26.17,17.30,99.90,376043,78,21063,-69
2019-06-12 08:53:10,29.52,26.12,17.40,99.90,375947,78,21142,-69
2019-06-12 08:53:46,32.23,24.98,17.40,99.90,375948,78,21473,-69
2019-06-12 08:54:21,28.67,25.68,17.50,99.90,375996,78,21169,-69
2019-06-12 08:54:55,27.62,23.80,17.40,99.90,375984,78,21048,-69
2019-06-12 08:55:29,31.00,24.57,17.50,99.90,376089,78,21084,-68
2019-06-12 08:56:03,40.90,25.43,17.50,99.90,375991,78,21106,-68
2019-06-12 08:56:37,33.78,25.15,17.50,99.90,376093,78,21092,-69
2019-06-12 08:57:11,34.92,23.57,17.50,99.90,376052,78,21111,-69
2019-06-12 08:57:45,36.05,25.35,17.40,99.90,376007,78,21505,-69
2019-06-12 08:58:19,29.90,25.50,17.40,99.90,375994,78,21024,-69
2019-06-12 08:58:53,32.48,25.17,17.30,99.90,375949,78,21478,-69
2019-06-12 08:59:27,28.55,25.25,17.30,99.90,376036,78,21114,-68
2019-06-12 09:00:01,32.33,24.80,17.30,99.90,374938,78,21178,-68
2019-06-12 09:00:35,27.02,23.52,17.20,99.90,374920,79,21185,-69
2019-06-12 09:01:09,30.45,24.65,17.20,99.90,374891,79,21032,-69
2019-06-12 09:01:43,32.55,23.60,17.20,99.90,374946,79,21462,-69
2019-06-12 09:02:17,27.52,23.67,17.10,99.90,374912,78,21127,-69
2019-06-12 09:02:52,26.95,24.05,17.10,99.90,374930,79,21070,-69
2019-06-12 09:03:27,27.80,24.85,17.10,99.90,374958,79,21103,-68
2019-06-12 09:04:01,32.28,25.23,17.00,99.90,369727,80,21223,-69
2019-06-12 09:04:35,30.12,24.27,17.00,99.90,369803,80,21140,-69
2019-06-12 09:05:10,29.27,25.55,17.00,99.90,369767,80,21195,-68
2019-06-12 09:05:45,29.02,25.82,17.00,99.90,365768,80,21089,-69
2019-06-12 09:06:19,29.23,25.68,17.00,99.90,369864,80,21062,-68
2019-06-12 09:06:53,36.25,25.57,17.00,99.90,369876,80,21108,-67
2019-06-12 09:07:27,35.25,25.25,17.00,99.90,371549,79,22283,-67
2019-06-12 09:08:02,30.82,26.02,16.90,99.90,374907,79,21095,-68
2019-06-12 09:08:35,31.35,25.60,16.90,99.90,375113,79,21004,-68
2019-06-12 09:09:12,31.90,25.37,16.90,99.90,374883,79,21110,-68
2019-06-12 09:09:46,29.98,24.92,16.90,99.90,374989,79,21114,-68
2019-06-12 09:10:19,30.30,26.60,16.90,99.90,375088,79,21122,-68
2019-06-12 09:10:53,31.70,25.43,17.00,99.90,374907,79,21115,-69
2019-06-12 09:11:28,35.00,26.45,17.00,99.90,375025,79,21194,-68
2019-06-12 09:12:02,28.05,24.65,17.00,99.90,374944,79,21229,-68
2019-06-12 09:12:37,28.32,25.27,17.00,99.90,374935,79,21646,-68
2019-06-12 09:13:11,26.95,22.95,17.10,99.90,374945,79,21017,-68
2019-06-12 09:13:47,27.90,24.52,17.20,99.90,374961,79,21158,-68
2019-06-12 09:14:22,26.77,23.85,17.20,99.90,374886,79,21064,-68
2019-06-12 09:14:55,26.50,23.73,17.20,99.90,369667,80,21136,-69
2019-06-12 09:15:29,26.17,23.57,17.20,99.90,369859,80,21122,-68
2019-06-12 09:16:04,26.68,23.42,17.30,99.90,369630,80,21093,-68
2019-06-12 09:16:38,28.67,23.77,17.30,99.90,371306,79,21496,-68
2019-06-12 09:17:13,26.50,23.80,17.30,99.90,374990,79,21083,-68
2019-06-12 09:17:47,24.92,22.30,17.40,99.90,369764,80,21034,-68
2019-06-12 09:18:21,27.35,24.43,17.40,99.90,369813,80,21377,-68
2019-06-12 09:18:55,26.52,23.65,17.50,99.90,369761,80,21452,-69
2019-06-12 09:19:30,26.62,23.75,17.50,99.90,371197,79,21156,-69
2019-06-12 09:20:06,26.93,24.02,17.50,99.90,374949,79,21052,-68
2019-06-12 09:20:41,28.12,23.40,17.50,99.90,375038,79,21528,-69
2019-06-12 09:21:15,24.63,20.25,17.60,99.90,374980,79,21608,-69
2019-06-12 09:21:49,24.72,22.05,17.80,99.90,374878,79,21044,-69
2019-06-12 09:22:24,23.90,21.52,17.80,99.90,374988,79,21122,-69
2019-06-12 09:22:58,25.27,22.30,17.80,99.90,374831,78,21549,-69
2019-06-12 09:23:32,22.40,19.37,17.80,99.90,374938,79,21130,-68
2019-06-12 09:24:06,23.70,21.20,17.90,99.90,374858,79,21146,-69
2019-06-12 09:24:40,24.52,21.50,17.80,99.90,375020,79,21032,-68
2019-06-12 09:25:15,21.62,19.10,17.70,99.90,374907,79,21071,-68
2019-06-12 09:25:49,22.90,20.52,17.70,99.90,374960,79,21110,-68
2019-06-12 09:26:24,23.18,20.77,17.70,99.90,374973,79,21036,-69
2019-06-12 09:26:59,24.60,20.88,17.70,99.90,374869,79,21028,-68
2019-06-12 09:27:33,24.00,21.50,17.80,99.90,374939,79,21009,-68
2019-06-12 09:28:07,22.42,20.12,17.70,99.90,374960,79,21036,-68
2019-06-12 09:28:42,24.90,21.27,17.80,99.90,375013,78,21098,-68
2019-06-12 09:29:18,22.13,19.87,17.80,99.90,374978,79,21123,-68
2019-06-12 09:29:53,22.70,20.30,17.80,99.90,374855,79,21556,-68
2019-06-12 09:30:27,23.22,20.60,17.70,99.90,374966,79,21032,-68
2019-06-12 09:31:01,21.50,19.37,17.70,99.90,374944,78,21016,-68
2019-06-12 09:31:36,23.70,21.30,17.60,99.90,374940,79,21366,-67
2019-06-12 09:32:10,22.95,20.43,17.60,99.90,374876,79,21047,-68
2019-06-12 09:32:44,23.57,21.10,17.50,99.90,374991,78,21135,-68
2019-06-12 09:33:18,25.55,21.68,17.50,99.90,374853,79,21114,-68
2019-06-12 09:33:52,30.30,22.27,17.50,99.90,374917,79,21090,-68
2019-06-12 09:34:27,26.07,21.27,17.50,99.90,374890,79,21123,-68
2019-06-12 09:35:01,26.87,20.77,17.50,99.90,374922,78,21544,-68
2019-06-12 09:35:36,24.82,20.70,17.50,99.90,374885,79,21111,-67
2019-06-12 09:36:09,22.65,20.23,17.50,99.90,374772,78,21012,-67
2019-06-12 09:36:43,23.35,20.25,17.50,99.90,374905,79,21600,-67
2019-06-12 09:37:18,22.42,20.08,17.40,99.90,374898,78,21150,-67
2019-06-12 09:38:11,24.27,20.72,17.40,99.90,374913,79,21095,-68
2019-06-12 09:38:45,23.67,19.50,17.40,99.90,384083,77,21073,-69
2019-06-12 09:39:19,23.83,20.75,17.40,99.90,384026,77,21061,-69
2019-06-12 09:39:54,22.07,19.77,17.40,99.90,384049,77,21105,-69
2019-06-12 09:40:28,22.07,19.62,17.40,99.90,384088,77,21120,-68
2019-06-12 09:41:02,22.98,18.92,17.40,99.90,384018,77,21061,-68
2019-06-12 09:41:36,24.90,19.27,17.30,99.90,384121,77,21038,-68
2019-06-12 09:42:11,24.02,20.05,17.30,99.90,384059,77,21065,-68
2019-06-12 09:42:45,21.82,19.60,17.30,99.90,384017,77,21038,-69
2019-06-12 09:43:20,21.27,18.87,17.30,99.90,382994,77,21232,-68
2019-06-12 09:43:55,28.07,18.95,17.20,99.90,377722,78,21061,-69
2019-06-12 09:44:29,32.40,19.42,17.30,99.90,377672,78,21139,-69
2019-06-12 09:45:03,25.92,19.73,17.30,99.90,377674,78,21053,-68
2019-06-12 09:45:39,24.55,19.15,17.30,99.90,377792,78,21423,-69
2019-06-12 09:46:13,24.63,19.45,17.30,99.90,369968,79,21547,-69
2019-06-12 09:46:46,22.25,20.05,17.30,99.90,370241,80,21090,-69
2019-06-12 09:47:20,21.87,19.77,17.20,99.90,359834,82,21809,-69
2019-06-12 09:47:54,22.67,19.10,17.10,99.90,361011,81,21147,-70
2019-06-12 09:48:28,22.22,19.62,17.20,99.90,365547,81,21119,-70
2019-06-12 09:49:02,21.75,19.55,17.10,99.90,368462,78,21013,-69
2019-06-12 09:49:36,21.05,18.75,17.10,99.90,377608,78,21124,-69
2019-06-12 09:50:10,21.85,19.75,17.10,99.90,377595,78,21122,-68
2019-06-12 09:50:45,19.98,17.87,17.20,99.90,377619,78,21620,-68
2019-06-12 09:51:19,22.62,20.40,17.20,99.90,377646,78,21135,-68
2019-06-12 09:51:53,21.85,19.37,17.10,99.90,377493,78,21608,-69
2019-06-12 09:52:28,24.20,19.62,17.10,99.90,377655,78,21565,-68
2019-06-12 09:53:03,22.20,18.60,17.20,99.90,377578,78,21178,-68
2019-06-12 09:53:36,21.23,18.80,17.10,99.90,377678,77,21647,-68
2019-06-12 09:54:11,20.27,18.37,17.10,99.90,377583,78,21132,-68
2019-06-12 09:54:45,21.50,19.30,17.10,99.90,377726,78,21077,-68
2019-06-12 09:55:20,21.33,18.75,17.10,99.90,377587,78,21128,-68
2019-06-12 09:55:54,21.68,19.32,17.10,99.90,370068,79,21079,-68
2019-06-12 09:56:28,21.68,19.48,17.10,99.90,370198,80,21616,-69
2019-06-12 09:57:01,27.75,20.48,17.10,99.90,370164,80,21035,-69
2019-06-12 09:57:35,27.20,19.77,17.10,99.90,371720,78,21394,-68
2019-06-12 09:58:09,23.25,18.50,17.00,99.90,377591,78,21105,-68
2019-06-12 09:58:43,22.98,19.17,17.00,99.90,377653,78,21178,-68
2019-06-12 09:59:17,21.45,19.25,17.00,99.90,377592,78,21151,-68
2019-06-12 09:59:51,21.68,19.48,17.00,99.90,377603,78,21109,-69
2019-06-12 10:00:28,22.55,20.25,17.10,99.90,377628,78,21073,-69
2019-06-12 10:01:05,21.70,19.60,17.10,99.90,364097,80,21162,-69
2019-06-12 10:01:42,25.08,20.50,17.00,99.90,358531,82,21070,-69
2019-06-12 10:02:15,22.07,19.73,17.00,99.90,358446,82,21133,-68
2019-06-12 10:02:50,22.98,20.70,17.00,99.90,364781,80,21148,-69
2019-06-12 10:03:24,23.90,21.45,17.00,99.90,373371,77,21102,-68
2019-06-12 10:03:58,23.32,21.17,16.90,99.90,377547,78,21119,-69
2019-06-12 10:04:33,23.00,20.70,16.90,99.90,377584,78,21420,-68
2019-06-12 10:05:08,24.15,21.68,16.90,99.90,377601,78,21018,-68
2019-06-12 10:05:43,23.10,20.90,16.90,99.90,377705,78,21123,-68
2019-06-12 10:06:18,23.57,21.17,16.90,99.90,377673,78,21115,-69
2019-06-12 10:06:53,22.60,18.62,16.80,99.90,377627,77,21056,-69
2019-06-12 10:07:27,20.90,18.80,16.80,99.90,377653,78,21017,-68
2019-06-12 10:08:01,18.50,16.60,16.70,99.90,377657,78,21529,-69
2019-06-12 10:08:36,16.45,14.70,16.60,99.90,377650,78,21525,-68
2019-06-12 10:09:10,15.80,14.30,16.50,99.90,377623,78,21049,-68
2019-06-12 10:09:45,15.45,13.95,16.40,99.90,377667,78,21139,-69
2019-06-12 10:10:23,14.40,13.00,16.30,99.90,369999,79,21103,-68
2019-06-12 10:10:56,15.70,12.45,16.20,99.90,369384,78,21126,-68
2019-06-12 10:11:31,16.20,13.28,16.10,99.90,370285,80,21591,-68
2019-06-12 10:12:05,15.40,13.13,16.00,99.90,373521,78,21083,-69
2019-06-12 10:12:40,14.83,13.32,16.00,99.90,377649,78,21503,-68
2019-06-12 10:13:14,17.20,12.82,15.90,99.90,377646,78,21115,-68
2019-06-12 10:13:49,12.28,10.88,15.80,99.90,377617,78,21367,-69
2019-06-12 10:14:22,12.07,10.88,15.80,99.90,377649,78,21041,-68
2019-06-12 10:14:57,12.05,10.53,15.80,99.90,377566,78,21498,-68
2019-06-12 10:15:31,11.03,9.95,15.70,99.90,377710,78,21061,-69
2019-06-12 10:16:08,11.43,10.32,15.70,99.90,377625,78,21147,-68
2019-06-12 10:16:42,11.75,9.85,15.80,99.90,377580,77,21053,-69
2019-06-12 10:17:16,13.93,10.50,15.70,99.90,377697,78,21135,-68
2019-06-12 10:17:51,10.65,9.45,15.70,99.90,377683,78,21045,-69
2019-06-12 10:18:25,11.73,10.13,15.70,99.90,377661,78,21052,-69
2019-06-12 10:19:00,12.15,9.40,15.70,99.90,377595,78,21059,-69
2019-06-12 10:19:34,10.32,9.30,15.60,99.90,377679,78,21057,-69
2019-06-12 10:20:09,9.48,8.48,15.60,99.90,377645,78,21084,-69
2019-06-12 10:20:44,9.45,7.83,15.60,99.90,377739,78,21124,-69
2019-06-12 10:21:17,8.05,7.25,15.60,99.90,377698,78,21558,-69
2019-06-12 10:21:53,8.55,7.65,15.60,99.90,377652,78,21053,-68
2019-06-12 10:22:28,9.68,7.33,15.60,99.90,377529,77,21080,-68
2019-06-12 10:23:02,9.03,7.25,15.60,99.90,377629,78,21554,-69
2019-06-12 10:23:37,7.20,6.10,15.60,99.90,377643,77,21120,-68
2019-06-12 10:24:12,7.10,6.40,15.60,99.90,377624,78,21127,-69
2019-06-12 10:24:47,7.05,5.80,15.50,99.90,377665,78,21128,-69
2019-06-12 10:25:22,5.95,5.45,15.60,99.90,377575,78,21045,-68
2019-06-12 10:25:57,6.20,5.60,15.60,99.90,377594,78,21190,-69
2019-06-12 10:26:30,5.83,5.28,15.60,99.90,377722,78,21049,-68
2019-06-12 10:27:05,8.13,6.00,15.60,99.90,377596,78,21140,-69
2019-06-12 10:27:43,6.03,5.42,15.60,99.90,377703,78,21045,-69
2019-06-12 10:28:18,6.00,5.45,15.60,99.90,377586,78,21586,-69
2019-06-12 10:28:53,5.78,5.15,15.60,99.90,377723,78,21512,-69
2019-06-12 10:29:28,4.80,4.35,15.60,99.90,377651,78,21041,-69
2019-06-12 10:30:01,4.80,4.15,15.60,99.90,377659,78,21423,-69
2019-06-12 10:30:36,15.60,15.60,15.60,99.90,379909,78,22219,-69
2019-06-12 10:31:11,5.37,4.50,15.60,99.90,377561,78,20166,-69
2019-06-12 10:31:45,4.28,3.87,15.50,99.90,377597,78,21022,-69
2019-06-12 10:32:20,5.17,3.27,15.60,99.90,377595,78,21099,-69
2019-06-12 10:32:55,4.97,3.20,15.50,99.90,377648,78,21139,-69
2019-06-12 10:33:29,3.35,3.05,15.50,99.90,377661,77,21552,-69
2019-06-12 10:34:03,3.67,3.37,15.60,99.90,377593,78,21149,-69
2019-06-12 10:34:38,2.72,2.52,15.60,99.90,377710,78,21049,-69
2019-06-12 10:35:12,2.92,2.72,15.50,99.90,377545,78,21563,-69
2019-06-12 10:35:47,2.90,2.70,15.60,99.90,377684,78,21053,-69
2019-06-12 10:36:22,4.42,2.52,15.50,99.90,377568,78,21210,-69
2019-06-12 10:36:57,3.08,2.50,15.50,99.90,377728,78,21391,-69
2019-06-12 10:37:31,4.12,2.50,15.50,99.90,377669,78,21585,-69
2019-06-12 10:38:05,2.30,2.20,15.50,99.90,377707,78,21092,-69
2019-06-12 10:38:39,2.45,2.25,15.50,99.90,377720,78,21073,-69
2019-06-12 10:39:14,6.65,2.35,15.50,99.90,377646,78,21627,-69
2019-06-12 10:39:49,2.70,2.45,15.40,99.90,377749,78,21049,-69
2019-06-12 10:40:26,2.83,2.50,15.40,99.90,377605,78,21057,-69
2019-06-12 10:41:03,3.77,2.30,15.50,99.90,379760,78,21145,-69
2019-06-12 10:41:38,2.87,2.58,15.40,99.90,379774,78,21084,-69
2019-06-12 10:42:13,2.37,2.17,15.40,99.90,379629,77,22585,-69
2019-06-12 10:42:48,3.30,2.30,15.40,99.90,379896,78,21567,-69
2019-06-12 10:43:24,3.02,2.52,15.40,99.90,379776,78,21114,-69
2019-06-12 10:43:58,3.52,2.15,15.40,99.90,379793,78,21499,-69
2019-06-12 10:44:32,3.02,2.30,15.40,99.90,379789,77,21075,-69
2019-06-12 10:45:07,2.87,2.60,15.40,99.90,379719,78,21067,-69
2019-06-12 10:45:41,2.47,2.27,15.40,99.90,379801,77,21547,-69
2019-06-12 10:46:15,3.90,2.80,15.40,99.90,379818,78,21517,-69
2019-06-12 10:46:49,3.80,2.87,15.40,99.90,379648,77,21193,-70
2019-06-12 10:47:24,3.00,2.75,15.40,99.90,379570,78,21172,-69
2019-06-12 10:47:59,5.45,2.77,15.40,99.90,379784,78,21241,-69
2019-06-12 10:48:33,3.22,2.95,15.40,99.90,379856,78,21043,-69
2019-06-12 10:50:02,2.80,2.60,15.40,99.90,375283,78,21635,-69
2019-06-12 10:50:37,3.12,2.42,15.40,99.90,375429,78,21147,-68
2019-06-12 10:51:12,4.60,2.40,15.30,99.90,375345,78,21495,-68
2019-06-12 10:51:46,4.83,2.83,15.30,99.90,375433,78,21529,-68
2019-06-12 10:52:22,2.08,1.98,15.30,99.90,375372,78,21165,-68
2019-06-12 10:52:56,2.65,2.45,15.30,99.90,375421,78,21052,-68
2019-06-12 10:53:30,2.67,2.45,15.30,99.90,375137,78,21515,-68
2019-06-12 10:54:04,4.15,2.50,15.30,99.90,368125,80,21137,-68
2019-06-12 10:54:37,4.22,2.00,15.40,99.90,375072,79,21131,-67
2019-06-12 10:55:12,3.67,2.17,15.40,99.90,368208,80,21588,-69
2019-06-12 10:55:47,2.40,2.20,15.40,99.90,375071,79,21029,-69
2019-06-12 10:56:20,2.70,2.50,15.40,99.90,368083,80,21142,-68
2019-06-12 10:56:55,3.15,2.37,15.40,99.90,374999,79,21096,-69
2019-06-12 10:57:29,3.50,2.17,15.40,99.90,368175,80,21110,-68
2019-06-12 10:58:03,2.60,2.33,15.40,99.90,374969,79,21194,-68
2019-06-12 10:58:37,2.20,2.10,15.40,99.90,368221,80,21071,-69
2019-06-12 10:59:10,3.50,2.10,15.40,99.90,375014,79,21010,-69
2019-06-12 10:59:44,1.90,1.72,15.40,99.90,360500,82,21150,-69
2019-06-12 11:00:18,1.98,1.80,15.40,99.90,360459,82,21059,-69
2019-06-12 11:00:53,4.12,1.92,15.40,99.90,360542,82,21035,-69
2019-06-12 11:01:27,2.30,2.10,15.40,99.90,362370,80,21040,-69
2019-06-12 11:02:01,4.10,1.90,15.40,99.90,374897,79,21502,-69
2019-06-12 11:02:35,2.05,1.70,15.40,99.90,368238,80,21091,-68
2019-06-12 11:03:08,2.22,2.00,15.40,99.90,374966,79,21478,-69
2019-06-12 11:03:43,2.42,1.98,15.40,99.90,368051,80,21169,-69
2019-06-12 11:04:17,5.17,1.75,15.40,99.90,374909,79,21053,-69
2019-06-12 11:04:51,2.10,2.00,15.40,99.90,368183,80,21145,-69
2019-06-12 11:05:26,2.08,1.98,15.40,99.90,374966,79,21498,-69
2019-06-12 11:06:00,1.70,1.60,15.40,99.90,368230,80,21056,-69
2019-06-12 11:06:33,2.65,2.00,15.30,99.90,375018,79,21029,-69
2019-06-12 11:07:07,1.90,1.80,15.40,99.90,368211,80,21063,-69
2019-06-12 11:07:42,4.85,1.95,15.40,99.90,375054,79,21195,-69
2019-06-12 11:08:16,4.80,1.82,15.40,99.90,368174,80,21064,-69
2019-06-12 11:08:51,1.75,1.65,15.40,99.90,375072,79,21029,-69
2019-06-12 11:09:26,2.52,2.00,15.30,99.90,368155,80,21247,-69
2019-06-12 11:09:59,2.80,2.33,15.30,99.90,375032,79,21166,-69
2019-06-12 11:10:34,2.60,2.02,15.30,99.90,368129,80,21142,-69
2019-06-12 11:11:09,2.80,2.55,15.30,99.90,374954,79,21618,-69
2019-06-12 11:11:43,5.22,2.20,15.30,99.90,368169,80,21071,-69
2019-06-12 11:12:17,2.75,1.90,15.30,99.90,374864,79,21105,-68
2019-06-12 11:12:51,2.20,2.10,15.20,99.90,368206,80,21154,-68
2019-06-12 11:13:24,2.20,2.02,15.20,99.90,374967,79,21521,-69
2019-06-12 11:13:59,2.37,2.00,15.30,99.90,368180,80,21080,-69
2019-06-12 11:14:33,2.75,2.10,15.30,99.90,374936,79,21029,-69
2019-06-12 11:15:07,2.10,2.00,15.30,99.90,368241,80,21083,-69
2019-06-12 11:15:41,3.37,2.62,15.30,99.90,374995,79,20998,-70
2019-06-12 11:16:16,2.40,2.25,15.30,99.90,368141,80,21106,-68
2019-06-12 11:16:50,6.53,2.50,15.30,99.90,367082,80,21541,-69
2019-06-12 11:17:25,2.27,2.17,15.30,99.90,360488,82,21115,-69
2019-06-12 11:17:59,2.60,2.17,15.20,99.90,360431,82,21052,-69
2019-06-12 11:18:33,4.28,2.50,15.20,99.90,362973,80,21059,-69
2019-06-12 11:19:08,2.20,2.10,15.20,99.90,368095,80,21555,-69
2019-06-12 11:19:44,2.02,1.90,15.20,99.90,368271,80,21016,-69
2019-06-12 11:20:18,3.10,2.37,15.30,99.90,374947,79,21120,-69
2019-06-12 11:20:52,3.17,2.75,15.30,99.90,368280,80,21059,-70
2019-06-12 11:21:26,4.53,2.80,15.20,99.90,374989,79,21034,-69
2019-06-12 11:22:01,2.80,2.50,15.20,99.90,368191,80,21579,-69
2019-06-12 11:22:35,2.92,2.58,15.20,99.90,367068,80,21091,-69
2019-06-12 11:23:10,4.67,2.80,15.20,99.90,360472,82,21584,-69
2019-06-12 11:23:43,2.72,2.52,15.20,99.90,360448,82,21556,-69
2019-06-12 11:24:19,3.00,2.75,15.20,99.90,362204,80,21044,-69
2019-06-12 11:24:53,2.85,2.50,15.20,99.90,368197,80,21079,-69
2019-06-12 11:25:27,3.40,2.60,15.20,99.90,368135,80,21192,-70
2019-06-12 11:26:01,2.92,2.58,15.20,99.90,374976,79,21545,-69
2019-06-12 11:26:36,3.58,2.70,15.30,99.90,368212,80,21098,-69
2019-06-12 11:27:10,2.60,2.40,15.20,99.90,375008,79,20997,-70
2019-06-12 11:27:45,3.37,2.70,15.20,99.90,368230,80,21153,-69
2019-06-12 11:28:20,2.65,2.45,15.20,99.90,375003,79,21085,-70
2019-06-12 11:29:30,2.60,2.40,15.20,99.90,360679,81,21072,-70
2019-06-12 11:30:22,2.45,2.25,15.30,99.90,360545,82,21647,-70
2019-06-12 11:30:57,2.75,2.55,15.30,99.90,367977,80,21076,-69
2019-06-12 11:31:31,6.28,2.77,15.20,99.90,368211,80,21111,-69
2019-06-12 11:32:05,3.40,3.10,15.20,99.90,375046,79,21092,-69
2019-06-12 11:32:40,3.35,3.15,15.30,99.90,368193,80,21142,-69
2019-06-12 11:33:15,2.67,2.47,15.30,99.90,375004,79,21029,-69
2019-06-12 11:33:51,2.80,2.60,15.20,99.90,368266,80,21020,-69
2019-06-12 11:34:25,3.50,2.85,15.20,99.90,374902,79,21021,-69
2019-06-12 11:35:00,2.90,2.70,15.20,99.90,368235,80,21099,-69
2019-06-12 11:35:33,3.20,3.00,15.30,99.90,375031,79,21013,-69
2019-06-12 11:36:08,3.40,3.20,15.30,99.90,368187,80,21078,-69
2019-06-12 11:36:42,3.60,3.30,15.20,99.90,375062,79,21107,-69
2019-06-12 11:37:16,3.02,2.83,15.20,99.90,368167,80,21063,-69
2019-06-12 11:37:50,4.12,3.42,15.20,99.90,375001,79,21092,-69
2019-06-12 11:38:25,3.62,3.33,15.30,99.90,368234,80,21133,-69
2019-06-12 11:38:59,3.70,3.50,15.20,99.90,374931,79,21581,-69
2019-06-12 11:39:33,4.00,3.70,15.30,99.90,368235,80,21188,-69
2019-06-12 11:40:07,3.50,3.20,15.30,99.90,374891,79,21124,-69
2019-06-12 11:40:42,3.40,3.10,15.30,99.90,368234,80,21150,-69
2019-06-12 11:41:16,3.60,3.30,15.30,99.90,374876,79,21161,-69
2019-06-12 11:41:49,4.25,3.47,15.30,99.90,368249,80,21565,-69
2019-06-12 11:42:24,3.42,3.12,15.30,99.90,374890,79,21475,-69
2019-06-12 11:42:59,3.60,3.40,15.30,99.90,368239,80,21024,-69
2019-06-12 11:43:33,3.90,3.50,15.30,99.90,374884,79,22192,-69
2019-06-12 11:44:09,3.60,3.30,15.40,99.90,368236,80,21118,-69
2019-06-12 11:44:43,4.30,3.33,15.40,99.90,374973,79,21116,-69
2019-06-12 11:45:17,3.50,3.22,15.40,99.90,368024,80,21071,-69
2019-06-12 11:45:52,3.80,3.60,15.40,99.90,374958,79,21609,-69
2019-06-12 11:46:27,3.40,3.20,15.50,99.90,368184,80,21189,-69
2019-06-12 11:47:01,3.17,2.98,15.50,99.90,375032,79,21525,-69
2019-06-12 11:47:35,3.42,3.22,15.50,99.90,368195,80,21189,-69
2019-06-12 11:48:10,2.92,2.72,15.60,99.90,375041,79,21451,-69
2019-06-12 11:48:44,3.67,3.37,15.70,99.90,368223,80,21130,-69
2019-06-12 11:49:19,3.60,3.30,15.70,99.90,374930,79,21084,-69
2019-06-12 11:49:53,3.62,3.35,15.80,99.90,368256,80,21114,-69
2019-06-12 11:50:27,3.77,3.52,15.80,99.90,374946,79,21107,-69
2019-06-12 11:51:01,5.65,3.37,15.80,99.90,368241,80,21502,-69
2019-06-12 11:51:37,3.40,3.20,15.90,99.90,375070,79,21198,-69
2019-06-12 11:52:10,3.25,3.05,15.90,99.90,371899,79,21162,-70
2019-06-12 11:52:45,3.52,3.05,15.80,99.90,372845,79,21042,-70
2019-06-12 11:53:19,3.27,3.08,15.80,99.90,372758,79,21147,-69
2019-06-12 11:53:54,3.95,3.50,15.90,99.90,372783,79,21578,-69
2019-06-12 11:54:28,3.47,3.17,15.80,99.90,372796,79,21005,-69
2019-06-12 11:55:03,3.00,2.80,15.80,99.90,372836,79,21010,-69
2019-06-12 11:55:36,3.20,3.00,15.80,99.90,372782,79,21124,-69
2019-06-12 11:56:10,3.58,3.37,15.70,99.90,372779,79,21054,-69
2019-06-12 11:56:46,4.60,3.20,15.70,99.90,372826,79,21041,-69
2019-06-12 11:57:20,3.30,3.10,15.70,99.90,366998,80,21154,-69
2019-06-12 11:58:01,3.08,2.83,15.60,99.90,374094,78,21596,-69
2019-06-12 11:58:35,3.58,3.33,15.60,99.90,367854,80,21455,-69
2019-06-12 11:59:08,2.77,2.58,15.70,99.90,371163,79,21235,-69
2019-06-12 11:59:43,2.70,2.50,15.60,99.90,373952,79,22206,-69
2019-06-12 12:00:19,3.50,2.80,15.70,99.90,376505,78,21532,-69
2019-06-12 12:00:53,2.67,2.47,15.70,99.90,372774,79,21100,-69
2019-06-12 12:01:27,2.72,2.42,15.60,99.90,372749,79,21112,-69
2019-06-12 12:02:02,2.77,2.58,15.50,99.90,372702,79,21500,-69
2019-06-12 12:02:35,3.70,2.67,15.60,99.90,372793,79,21150,-68
2019-06-12 12:03:10,2.30,2.10,15.60,99.90,372811,79,21491,-69
2019-06-12 12:03:45,4.50,2.60,15.60,99.90,372855,79,21057,-68
2019-06-12 12:04:18,2.10,1.75,15.60,99.90,372702,79,21088,-69
2019-06-12 12:04:53,3.42,2.33,15.60,99.90,372897,79,21483,-69
2019-06-12 12:05:28,2.70,2.08,15.60,99.90,372705,79,21085,-69
2019-06-12 12:06:01,1.80,1.70,15.60,99.90,372834,79,21647,-69
2019-06-12 12:06:36,1.60,1.45,15.60,99.90,372723,79,21112,-69
2019-06-12 12:07:10,2.35,1.82,15.70,99.90,372855,79,21029,-69
2019-06-12 12:07:44,3.08,1.60,15.70,99.90,372776,79,21084,-69
2019-06-12 12:08:19,1.98,1.52,15.70,99.90,372811,79,21354,-69
2019-06-12 12:08:53,1.57,1.47,15.80,99.90,372715,79,21104,-69
2019-06-12 12:09:27,2.22,1.22,15.80,99.90,372800,79,21495,-69
2019-06-12 12:10:02,1.32,1.22,15.80,99.90,372705,79,21108,-69
2019-06-12 12:10:37,1.55,1.45,15.90,99.90,372830,79,21081,-69
2019-06-12 12:11:11,1.77,1.60,15.90,99.90,372549,79,21029,-69
2019-06-12 12:11:45,2.02,1.30,15.80,99.90,372839,79,21487,-68
2019-06-12 12:12:19,1.65,1.55,15.80,99.90,372730,79,21184,-69
2019-06-12 12:12:53,2.62,1.45,15.80,99.90,372864,79,21018,-69
2019-06-12 12:13:27,2.80,1.50,15.70,99.90,372652,79,21183,-69
2019-06-12 12:14:03,1.72,1.62,15.70,99.90,372879,79,21030,-69
2019-06-12 12:14:37,4.35,1.45,15.70,99.90,372738,79,21081,-68
2019-06-12 12:15:11,1.60,1.50,15.70,99.90,372815,79,20994,-69
2019-06-12 12:15:45,1.70,1.30,15.60,99.90,372704,79,21088,-69
2019-06-12 12:16:19,1.60,1.50,15.60,99.90,372660,79,21002,-69
2019-06-12 12:16:53,1.40,1.15,15.60,99.90,372799,79,21097,-69
2019-06-12 12:17:29,1.30,1.20,15.60,99.90,372810,79,21616,-69
2019-06-12 12:18:12,1.50,1.27,15.70,99.90,366937,80,22454,-69
2019-06-12 12:18:53,1.85,1.05,15.70,99.90,367608,80,21199,-69
2019-06-12 12:19:27,1.85,1.30,15.70,99.90,356292,83,21047,-70
2019-06-12 12:20:01,1.72,1.10,15.60,99.90,361164,81,21031,-69
2019-06-12 12:20:35,1.20,1.10,15.60,99.90,365298,80,21059,-70
2019-06-12 12:21:09,1.80,1.20,15.60,99.90,365929,79,21556,-69
2019-06-12 12:21:45,1.22,1.12,15.50,99.90,372677,79,21159,-72
2019-06-12 12:22:20,3.50,1.35,15.40,99.90,367118,80,21051,-68
2019-06-12 12:22:54,2.92,1.20,15.40,99.90,373932,79,21052,-70
2019-06-12 12:23:28,2.77,1.05,15.40,99.90,374028,79,21028,-69
2019-06-12 12:24:02,1.85,1.00,15.30,99.90,376349,78,21040,-68
2019-06-12 12:24:36,1.15,1.05,15.20,99.90,372768,79,21454,-69
2019-06-12 12:25:10,0.80,0.80,15.20,99.90,372847,79,21022,-69
2019-06-12 12:25:44,4.03,1.12,15.20,99.90,372729,79,21107,-69
2019-06-12 12:26:17,1.05,0.82,15.20,99.90,372821,79,21089,-69
2019-06-12 12:26:52,2.37,0.80,15.10,99.90,372754,79,21017,-69
2019-06-12 12:27:27,0.88,0.88,15.10,99.90,367078,80,21071,-69
2019-06-12 12:28:02,1.30,1.00,15.10,99.90,369884,79,21029,-69
2019-06-12 12:28:36,1.62,1.00,15.00,99.90,369980,79,21029,-69
2019-06-12 12:29:12,1.22,0.90,15.10,99.90,375836,78,21591,-69
2019-06-12 12:29:46,2.15,1.00,15.10,99.90,373968,78,21053,-69
2019-06-12 12:30:41,1.10,1.10,15.10,99.90,374019,79,21024,-69
2019-06-12 12:31:16,2.05,1.00,15.20,99.90,373715,79,21153,-69
2019-06-12 12:31:51,0.80,0.80,15.20,99.90,379987,77,21115,-69
2019-06-12 12:32:24,1.80,0.90,15.20,99.90,379978,77,21044,-70
2019-06-12 12:32:59,1.40,1.00,15.20,99.90,380179,77,21528,-69
2019-06-12 12:33:34,4.12,1.10,15.20,99.90,385259,76,21051,-69
2019-06-12 12:34:08,1.20,1.10,15.10,99.90,388792,76,21019,-69
2019-06-12 12:34:43,2.15,1.00,15.00,99.90,388515,76,21123,-69
2019-06-12 12:35:18,0.80,0.80,15.00,99.90,388795,76,21040,-69
2019-06-12 12:35:52,1.30,0.93,15.00,99.90,388628,76,21196,-68
2019-06-12 12:36:26,1.30,1.12,14.90,99.90,388749,76,21121,-69
2019-06-12 12:37:01,1.77,0.90,14.80,99.90,388581,76,21164,-68
2019-06-12 12:37:35,1.05,0.70,14.80,99.90,388741,76,21056,-69
2019-06-12 12:38:12,1.77,1.02,14.80,99.90,388661,76,21048,-69
2019-06-12 12:38:46,0.88,0.88,14.70,99.90,389066,76,21096,-68
2019-06-12 12:39:19,0.90,0.90,14.70,99.90,389153,76,21101,-69
2019-06-12 12:39:54,1.80,0.90,14.70,99.90,389177,76,21018,-69
2019-06-12 12:40:28,1.72,0.80,14.70,99.90,389012,76,21209,-69
2019-06-12 12:41:01,2.45,0.80,14.70,99.90,388767,76,21055,-69
2019-06-12 12:41:35,1.00,0.90,14.70,99.90,388677,76,21080,-70
2019-06-12 12:42:09,1.60,0.90,14.70,99.90,388780,76,21458,-70
2019-06-12 12:42:43,0.80,0.80,14.80,99.90,388525,76,21204,-69
2019-06-12 12:43:17,1.37,0.80,14.80,99.90,388727,76,21543,-69
2019-06-12 12:43:52,1.45,0.78,14.80,99.90,388493,76,21104,-69
2019-06-12 12:44:26,2.25,0.82,14.70,99.90,388788,76,21055,-69
2019-06-12 12:45:00,0.68,0.68,14.70,99.90,388589,76,21552,-69
2019-06-12 12:45:35,1.00,0.85,14.70,99.90,388776,76,21122,-69
2019-06-12 12:46:29,1.85,0.70,14.70,99.90,388644,76,21187,-70
2019-06-12 12:47:03,0.78,0.75,14.80,99.90,390415,74,21025,-69
2019-06-12 12:47:38,0.93,0.70,14.80,99.90,390366,75,21062,-69
2019-06-12 12:48:12,2.05,0.85,14.70,99.90,390452,75,21122,-69
2019-06-12 12:48:46,1.25,0.70,14.80,99.90,390408,75,21192,-69
2019-06-12 12:49:20,1.05,0.60,14.80,99.90,390455,75,21041,-69
2019-06-12 12:49:54,0.88,0.78,14.80,99.90,390353,75,21499,-69
2019-06-12 12:50:29,0.55,0.53,14.80,99.90,390443,75,21021,-69
2019-06-12 12:51:03,0.60,0.60,14.80,99.90,390432,75,21053,-70
2019-06-12 12:51:39,0.57,0.57,14.80,99.90,390369,75,21057,-69
2019-06-12 12:52:15,0.95,0.70,14.80,99.90,379541,77,21460,-70
2019-06-12 12:52:49,0.65,0.65,14.80,99.90,379465,78,21024,-69
2019-06-12 12:53:23,2.47,0.70,14.70,99.90,381273,76,21175,-69
2019-06-12 12:53:59,2.25,0.80,14.70,99.90,386369,76,21145,-70
2019-06-12 12:54:33,0.75,0.72,14.70,99.90,389162,76,21077,-70
2019-06-12 12:55:07,1.95,0.60,14.70,99.90,390507,75,21045,-69
2019-06-12 12:55:41,1.95,0.70,14.70,99.90,390357,75,21045,-69
2019-06-12 12:56:16,0.80,0.60,14.60,99.90,390464,75,21029,-69
2019-06-12 12:56:50,1.05,0.65,14.60,99.90,390450,75,21471,-69
2019-06-12 12:57:24,0.93,0.53,14.60,99.90,387307,76,21111,-70
2019-06-12 12:57:59,1.07,0.50,14.60,99.90,389182,76,21073,-69
2019-06-12 12:58:33,1.47,0.60,14.50,99.90,390382,75,21025,-70
2019-06-12 12:59:07,1.12,0.57,14.50,99.90,390408,75,21197,-69
2019-06-12 12:59:42,0.75,0.75,14.50,99.90,390359,75,21541,-70
2019-06-12 13:00:16,0.70,0.65,14.50,99.90,390441,75,21104,-70
2019-06-12 13:00:51,1.65,0.60,14.60,99.90,390356,75,21431,-70
2019-06-12 13:01:25,1.62,0.55,14.60,99.90,390416,75,21506,-69
2019-06-12 13:01:59,2.25,0.60,14.60,99.90,387304,76,21021,-69
2019-06-12 13:02:33,0.55,0.55,14.70,99.90,389158,76,21147,-70
2019-06-12 13:03:08,2.72,0.70,14.60,99.90,390426,75,21174,-69
2019-06-12 13:03:42,1.07,0.53,14.60,99.90,390408,75,21620,-69
2019-06-12 13:04:16,0.98,0.80,14.60,99.90,390473,75,21025,-69
2019-06-12 13:04:51,3.83,0.70,14.60,99.90,387222,76,21073,-69
2019-06-12 13:05:25,2.02,0.68,14.70,99.90,389255,76,21459,-69
2019-06-12 13:05:59,0.60,0.60,14.70,99.90,387237,76,21167,-70
2019-06-12 13:06:34,1.82,0.55,14.70,99.90,389212,76,21487,-69
2019-06-12 13:07:08,0.80,0.70,14.70,99.90,387355,76,21013,-70
2019-06-12 13:07:44,0.75,0.75,14.60,99.90,389038,76,21194,-70
2019-06-12 13:08:18,1.25,0.68,14.60,99.90,379546,77,21043,-69
2019-06-12 13:08:52,1.72,0.50,14.60,99.90,379353,78,21579,-69
2019-06-12 13:09:27,3.25,0.82,14.70,99.90,379503,78,21516,-69
2019-06-12 13:10:02,1.25,0.50,14.70,99.90,381732,76,21046,-69
2019-06-12 13:10:36,4.83,0.60,14.80,99.90,390425,75,21029,-70
2019-06-12 13:11:10,0.75,0.50,14.80,99.90,387191,76,21041,-70
2019-06-12 13:11:44,0.40,0.40,14.80,99.90,389187,76,21086,-70
2019-06-12 13:12:20,1.90,0.50,14.90,99.90,390364,75,21111,-70
2019-06-12 13:12:55,2.98,0.50,14.80,99.90,390394,75,21107,-70
2019-06-12 13:13:30,2.47,0.50,14.90,99.90,387187,76,21054,-70
2019-06-12 13:14:04,2.77,0.50,14.90,99.90,389197,76,21041,-70
2019-06-12 13:14:39,1.00,0.47,14.90,99.90,381261,77,21094,-70
2019-06-12 13:15:15,1.82,0.50,15.10,99.90,381339,77,21026,-70
2019-06-12 13:15:49,2.27,0.50,15.10,99.90,381080,77,21106,-70
2019-06-12 13:17:18,0.55,0.30,15.20,99.90,373637,79,21110,-69
2019-06-12 13:17:52,2.85,0.75,15.30,99.90,374701,79,21208,-69
2019-06-12 13:18:28,1.20,0.50,15.20,99.90,374715,79,21531,-69
2019-06-12 13:19:04,2.05,0.55,15.10,99.90,374832,79,21043,-69
2019-06-12 13:19:38,1.75,0.60,15.10,99.90,372409,79,21087,-69
2019-06-12 13:20:13,0.60,0.55,15.00,99.90,371924,79,21036,-69
2019-06-12 13:20:48,1.27,0.60,14.90,99.90,371899,79,21661,-69
2019-06-12 13:21:21,1.72,0.60,15.00,99.90,373511,79,21063,-69
2019-06-12 13:21:56,1.00,0.80,14.90,99.90,374667,79,21031,-69
2019-06-12 13:22:30,1.85,0.30,14.90,99.90,374817,79,21075,-68
2019-06-12 13:23:04,1.67,0.35,15.00,99.90,374711,79,21067,-69
2019-06-12 13:23:38,0.40,0.40,15.00,99.90,374467,79,21139,-69
2019-06-12 13:24:12,1.40,0.60,15.10,99.90,374454,79,21051,-69
2019-06-12 13:24:47,0.90,0.68,15.00,99.90,374410,79,21110,-69
2019-06-12 13:25:22,1.02,0.53,15.00,99.90,374383,79,21559,-70
2019-06-12 13:25:56,0.70,0.40,15.10,99.90,374419,78,21176,-69
2019-06-12 13:26:30,1.55,0.40,15.10,99.90,374458,79,21082,-70
2019-06-12 13:27:06,1.40,0.35,15.10,99.90,374529,79,21122,-70
2019-06-12 13:27:40,1.07,0.62,15.10,99.90,374378,79,21086,-70
2019-06-12 13:28:13,0.42,0.42,15.20,99.90,374571,79,21079,-70
2019-06-12 13:28:48,1.37,0.30,15.20,99.90,374316,79,21190,-70
2019-06-12 13:29:22,1.85,0.60,15.20,99.90,374536,78,21047,-70
2019-06-12 13:29:56,1.25,0.50,15.10,99.90,374418,78,21217,-69
2019-06-12 13:30:31,1.12,0.50,15.20,99.90,374513,79,21051,-69
2019-06-12 13:31:05,1.40,0.60,15.10,99.90,374431,79,21115,-69
2019-06-12 13:31:38,3.65,0.80,15.10,99.90,374434,79,21590,-70
2019-06-12 13:32:13,1.72,0.57,15.00,99.90,374513,79,21449,-69
2019-06-12 13:32:47,1.32,0.65,15.00,99.90,374514,77,21105,-69
2019-06-12 13:33:21,0.60,0.60,15.00,99.90,374544,79,21019,-69
2019-06-12 13:33:56,1.20,0.98,14.90,99.90,374288,79,21595,-69
2019-06-12 13:34:30,0.88,0.75,14.90,99.90,374535,78,21129,-70
2019-06-12 13:35:06,1.02,0.50,15.00,99.90,374562,79,21016,-69
2019-06-12 13:35:40,1.07,0.40,15.00,99.90,374452,77,21047,-69
2019-06-12 13:36:15,0.50,0.50,14.90,99.90,374520,79,21138,-69
2019-06-12 13:36:49,0.75,0.57,14.90,99.90,374521,79,21098,-69
2019-06-12 13:37:25,2.20,0.70,14.90,99.90,374667,79,21149,-69
2019-06-12 13:38:01,3.37,0.72,14.90,99.90,374507,79,21109,-69
2019-06-12 13:38:39,3.55,0.65,14.90,99.90,374606,79,21165,-70
2019-06-12 13:39:16,0.45,0.30,14.90,99.90,374414,79,21129,-68
2019-06-12 13:39:51,2.52,0.60,14.90,99.90,374487,78,21117,-69
2019-06-12 13:40:25,0.47,0.47,14.90,99.90,374410,79,21113,-69
2019-06-12 13:41:00,0.40,0.40,14.90,99.90,374497,77,21540,-69
2019-06-12 13:41:34,1.77,0.65,14.90,99.90,374471,78,21055,-69
2019-06-12 13:42:09,0.82,0.50,14.90,99.90,374531,78,21051,-70
2019-06-12 13:42:43,1.05,0.55,14.90,99.90,374403,79,21359,-69
2019-06-12 13:43:18,0.85,0.50,14.90,99.90,374465,79,21031,-70
2019-06-12 13:43:52,0.33,0.30,15.00,99.90,374305,79,21641,-70
2019-06-12 14:13:24,1.00,0.82,15.70,99.90,388715,75,21286,-70
2019-06-12 14:13:58,1.55,0.70,15.60,99.90,390097,75,21066,-70
2019-06-12 14:14:32,0.85,0.60,15.60,99.90,390291,75,21511,-69
2019-06-12 14:15:06,1.10,0.50,15.60,99.90,390236,75,21440,-70
2019-06-12 14:15:40,1.00,0.80,15.60,99.90,390289,75,21531,-69
2019-06-12 14:16:14,1.65,0.60,15.70,99.90,390271,75,21078,-70
2019-06-12 14:16:47,2.17,0.70,15.70,99.90,390332,75,21034,-69
2019-06-12 14:17:21,0.42,0.35,15.60,99.90,393998,72,21118,-70
2019-06-12 14:17:55,0.50,0.50,15.60,99.90,399663,74,21096,-70
2019-06-12 14:18:30,0.50,0.50,15.60,99.90,399770,74,21560,-69
2019-06-12 14:19:04,0.80,0.50,15.60,99.90,399672,74,21469,-69
2019-06-12 14:19:40,0.72,0.50,15.50,99.90,399798,74,21200,-69
2019-06-12 14:20:14,1.57,0.65,15.50,99.90,399701,74,21153,-69
2019-06-12 14:20:48,1.15,0.50,15.50,99.90,399720,74,21458,-69
2019-06-12 14:21:23,0.60,0.60,15.50,99.90,399761,74,20992,-69
2019-06-12 14:21:58,0.90,0.60,15.60,99.90,399616,74,21076,-69
2019-06-12 14:22:32,0.78,0.68,15.70,99.90,399789,74,21020,-68
2019-06-12 14:23:06,0.80,0.80,15.60,99.90,399722,74,21109,-70
2019-06-12 14:23:42,0.60,0.60,15.60,99.90,399684,74,21056,-69
2019-06-12 14:24:19,0.98,0.70,15.70,99.90,399784,74,21016,-69
2019-06-12 14:24:53,0.95,0.55,15.70,99.90,399729,74,21028,-69
2019-06-12 14:25:27,1.30,0.68,15.70,99.90,399779,74,21477,-70
2019-06-12 14:26:01,1.05,0.60,15.80,99.90,399671,74,21477,-69
2019-06-12 14:26:35,0.85,0.55,16.00,99.90,399733,74,21020,-69
2019-06-12 14:27:09,1.62,0.68,16.00,99.90,399701,74,21091,-70
2019-06-12 14:27:44,0.60,0.60,16.00,99.90,399766,74,21028,-69
2019-06-12 14:28:18,0.60,0.60,16.00,99.90,399746,74,21473,-70
2019-06-12 14:28:52,1.15,0.90,16.00,99.90,399721,74,21697,-69
2019-06-12 14:29:26,2.55,1.40,16.00,99.90,399765,74,21449,-69
2019-06-12 14:30:01,2.25,0.90,16.00,99.90,399709,74,21078,-70
2019-06-12 14:30:35,1.37,0.60,16.00,99.90,399789,74,21106,-70
2019-06-12 14:31:11,1.30,0.70,16.10,99.90,399684,74,21115,-70
2019-06-12 14:31:45,0.82,0.70,16.20,99.90,399671,74,21494,-70
2019-06-12 14:32:18,0.80,0.78,16.20,99.90,399740,74,21063,-69
2019-06-12 14:32:53,1.35,0.80,16.30,99.90,399674,74,21113,-70
2019-06-12 14:33:28,0.90,0.70,16.30,99.90,399737,74,21087,-70
2019-06-12 14:34:01,1.85,0.50,16.30,99.90,399683,74,21446,-69
2019-06-12 14:34:36,0.70,0.70,16.40,99.90,399756,74,20996,-70
2019-06-12 14:35:09,1.10,0.70,16.60,99.90,399702,74,21163,-69
2019-06-12 14:35:43,1.35,0.70,16.60,99.90,399631,74,21087,-69
2019-06-12 14:36:18,2.70,0.65,16.70,99.90,399808,74,21060,-70
2019-06-12 14:36:53,0.80,0.80,16.70,99.90,399695,74,21071,-70
2019-06-12 14:37:27,0.90,0.80,16.70,99.90,399854,74,21090,-70
2019-06-12 14:38:01,0.90,0.82,16.60,99.90,399705,74,21083,-70
2019-06-12 14:38:36,0.80,0.50,16.50,99.90,399744,74,21024,-70
2019-06-12 14:39:10,0.60,0.60,16.50,99.90,399716,74,21115,-70
2019-06-12 14:39:44,1.77,0.82,16.40,99.90,399819,74,21462,-70
2019-06-12 14:40:19,2.27,0.70,16.30,99.90,399699,74,21060,-69
2019-06-12 14:40:52,2.72,0.82,16.10,99.90,399757,74,21071,-70
2019-06-12 14:41:26,1.57,0.88,15.90,99.90,399878,74,21082,-70
2019-06-12 14:42:01,0.85,0.60,15.90,99.90,399635,74,21055,-70
2019-06-12 14:42:35,2.15,0.80,16.00,99.90,400341,73,21101,-70
2019-06-12 14:43:08,0.53,0.50,16.20,99.90,399653,74,21051,-69
2019-06-12 14:43:42,1.72,0.70,16.30,99.90,399765,74,21147,-69
2019-06-12 14:44:16,0.95,0.65,16.60,99.90,397072,74,21521,-69
2019-06-12 14:44:50,1.27,0.80,16.50,99.90,392707,75,21188,-70
2019-06-12 14:45:24,0.57,0.40,16.40,99.90,392833,75,21087,-70
2019-06-12 14:45:57,0.90,0.70,16.40,99.90,392650,75,21579,-70
2019-06-12 14:46:31,1.20,0.50,16.30,99.90,392884,75,21130,-69
2019-06-12 14:47:05,0.75,0.70,16.30,99.90,392633,75,21059,-69
2019-06-12 14:47:39,2.08,0.80,16.40,99.90,392905,75,21075,-69
2019-06-12 14:48:14,1.90,0.75,16.40,99.90,392655,75,21051,-69
2019-06-12 14:48:48,1.42,0.70,16.40,99.90,392834,75,21000,-69
2019-06-12 14:49:22,1.00,0.72,16.50,99.90,392730,75,21319,-69
2019-06-12 14:49:56,3.25,0.70,16.40,99.90,392855,75,21094,-69
2019-06-12 14:50:31,0.72,0.60,16.50,99.90,392689,75,21087,-69
2019-06-12 14:51:05,0.60,0.55,16.60,99.90,392878,75,21019,-69
2019-06-12 14:51:39,1.00,0.50,16.80,99.90,392677,75,21124,-69
2019-06-12 14:52:13,0.60,0.60,16.60,99.90,392861,75,21113,-70
2019-06-12 14:52:47,0.60,0.60,16.60,99.90,392894,75,21089,-69
2019-06-12 14:53:21,3.20,0.60,16.50,99.90,392599,75,21071,-70
2019-06-12 14:53:55,0.72,0.55,16.30,99.90,385344,76,21111,-69
2019-06-12 14:54:30,1.30,0.70,16.20,99.90,385326,76,21012,-70
2019-06-12 14:55:05,0.95,0.60,16.20,99.90,385311,76,21112,-70
2019-06-12 14:55:39,2.58,0.70,16.20,99.90,385371,76,21032,-70
2019-06-12 14:56:13,0.60,0.60,16.20,99.90,385331,76,21029,-69
2019-06-12 14:56:48,0.62,0.60,16.10,99.90,385242,76,21087,-69
2019-06-12 14:57:57,0.93,0.60,16.00,99.90,378636,78,21458,-69
2019-06-12 14:58:32,1.57,0.40,16.10,99.90,379184,78,21114,-69
2019-06-12 14:59:05,1.20,0.70,16.20,99.90,379280,78,21563,-69
2019-06-12 14:59:39,1.60,0.50,16.30,99.90,380957,76,21040,-69
2019-06-12 15:00:14,0.55,0.47,16.30,99.90,385327,76,21095,-69
2019-06-12 15:00:48,2.12,0.57,16.40,99.90,385057,76,21013,-70
2019-06-12 15:01:21,2.20,0.65,16.50,99.90,385287,76,21545,-69
2019-06-12 15:01:56,0.90,0.60,16.50,99.90,385226,76,21526,-69
2019-06-12 15:02:31,1.67,0.70,16.50,99.90,385304,76,21011,-70
2019-06-12 15:03:07,1.07,0.68,16.50,99.90,385479,76,21029,-69
2019-06-12 15:03:42,0.50,0.50,16.50,99.90,385252,76,21138,-69
2019-06-12 15:04:16,1.52,0.62,16.60,99.90,385216,76,21036,-70
2019-06-12 15:04:50,1.37,0.60,16.60,99.90,385291,76,21024,-69
2019-06-12 15:05:23,0.80,0.50,16.40,99.90,385354,76,21064,-69
2019-06-12 15:05:57,1.75,0.50,16.40,99.90,385262,76,21028,-69
2019-06-12 15:06:31,0.60,0.50,16.30,99.90,385196,76,21106,-69
2019-06-12 15:07:06,0.72,0.72,16.30,99.90,385268,76,21131,-70
2019-06-12 15:07:40,1.67,0.60,16.40,99.90,385233,76,21029,-70
2019-06-12 15:08:14,0.82,0.80,16.40,99.90,385300,76,21102,-69
2019-06-12 15:08:48,0.57,0.53,16.20,99.90,379183,77,21075,-69
2019-06-12 15:09:23,0.42,0.42,16.10,99.90,379353,78,21008,-69
2019-06-12 15:09:56,3.05,0.60,16.10,99.90,374038,77,21036,-68
2019-06-12 15:10:30,0.55,0.50,16.20,99.90,380972,76,21075,-69
2019-06-12 15:11:04,1.80,0.70,16.20,99.90,385153,76,21036,-68
2019-06-12 15:11:40,0.70,0.68,16.30,99.90,385263,76,21037,-68
2019-06-12 15:12:14,0.90,0.60,16.30,99.90,386582,75,21091,-68
2019-06-12 15:12:48,0.40,0.40,16.30,99.90,386938,75,21020,-68
2019-06-12 15:13:23,0.90,0.40,16.30,99.90,386537,76,21446,-70
2019-06-12 15:13:57,0.35,0.30,16.40,99.90,388251,75,21090,-69
2019-06-12 15:14:31,1.47,0.60,16.40,99.90,392834,75,21122,-69
2019-06-12 15:15:05,0.50,0.50,16.20,99.90,392777,75,21478,-69
2019-06-12 15:15:40,0.82,0.45,16.20,99.90,392849,75,21489,-69
2019-06-12 15:16:14,0.62,0.40,16.10,99.90,393327,75,21040,-69
2019-06-12 15:16:49,0.50,0.50,16.10,99.90,393376,75,21020,-69
2019-06-12 15:17:23,0.50,0.47,16.00,99.90,393349,75,21532,-69
2019-06-12 15:17:57,1.70,0.50,16.00,99.90,393333,75,21090,-68
2019-06-12 15:18:31,0.53,0.40,16.10,99.90,393305,75,21016,-69
2019-06-12 15:19:05,1.75,0.40,16.10,99.90,393325,75,21084,-68
2019-06-12 15:19:39,0.40,0.40,16.10,99.90,393295,75,21013,-69
2019-06-12 15:20:13,0.68,0.45,16.10,99.90,393340,75,21191,-69
2019-06-12 15:20:48,0.65,0.40,16.00,99.90,393278,75,21580,-69
2019-06-12 15:21:22,1.32,0.50,16.00,99.90,393334,75,21048,-69
2019-06-12 15:21:55,1.00,0.50,16.10,99.90,393222,75,21403,-69
2019-06-12 15:22:29,2.42,0.57,16.00,99.90,393319,75,21091,-69
2019-06-12 15:23:04,0.42,0.42,16.00,99.90,393204,75,21573,-69
2019-06-12 15:23:37,0.72,0.40,16.00,99.90,393330,75,21086,-70
2019-06-12 15:24:12,0.65,0.40,16.00,99.90,393231,75,21043,-69
2019-06-12 15:24:47,0.85,0.47,16.10,99.90,393313,75,21462,-69
2019-06-12 15:25:20,0.98,0.60,16.10,99.90,393285,75,21072,-69
2019-06-12 15:25:54,1.32,0.45,16.10,99.90,393340,75,21008,-68
2019-06-12 15:26:28,1.92,0.50,16.10,99.90,393268,75,21051,-69
2019-06-12 15:27:02,0.20,0.20,16.20,99.90,393268,75,21153,-69
2019-06-12 15:27:36,0.40,0.40,16.10,99.90,393283,75,21084,-70
2019-06-12 15:28:12,2.60,0.55,16.10,99.90,385722,76,21036,-69
2019-06-12 15:28:45,0.62,0.40,16.10,99.90,385732,76,21614,-69
2019-06-12 15:29:20,0.95,0.40,16.30,99.90,384474,77,21135,-69
2019-06-12 15:29:56,1.72,0.50,16.10,99.90,393115,75,21047,-70
2019-06-12 15:30:31,0.53,0.50,16.10,99.90,393015,75,21017,-69
2019-06-12 15:31:08,0.57,0.57,16.10,99.90,393249,75,20996,-69
2019-06-12 15:31:45,1.77,0.45,16.10,99.90,387441,75,21173,-68
2019-06-12 15:32:20,0.82,0.50,16.20,99.90,387095,76,21106,-69
2019-06-12 15:32:56,3.40,0.42,16.20,99.90,387075,76,21036,-69
2019-06-12 15:33:30,1.10,0.50,16.20,99.90,389763,74,21009,-69
2019-06-12 15:34:04,0.50,0.50,16.20,99.90,393274,75,21555,-69
2019-06-12 15:34:38,1.75,0.50,16.20,99.90,393433,74,21650,-68
2019-06-12 15:35:13,0.70,0.30,16.10,99.90,393249,75,21161,-68
2019-06-12 15:35:48,0.37,0.37,16.10,99.90,379859,77,21083,-69
2019-06-12 15:36:23,0.65,0.50,16.10,99.90,387136,76,21173,-68
2019-06-12 15:36:59,0.50,0.50,16.10,99.90,387176,76,21623,-68
2019-06-12 15:37:33,2.35,0.88,16.10,99.90,389738,75,21184,-68
2019-06-12 15:38:07,1.57,0.50,16.10,99.90,393285,75,21097,-68
2019-06-12 15:38:41,0.50,0.50,16.10,99.90,385843,76,21201,-69
2019-06-12 15:39:14,2.05,0.50,16.10,99.90,385798,76,21164,-68
2019-06-12 15:39:48,0.88,0.40,16.10,99.90,384536,77,21100,-69
2019-06-12 15:40:24,1.85,0.60,16.10,99.90,392737,75,21502,-69
2019-06-12 15:40:59,0.75,0.50,16.00,99.90,393170,75,21020,-69
2019-06-12 15:41:36,1.02,0.55,16.10,99.90,395410,74,21099,-68
2019-06-12 15:42:10,0.60,0.60,16.00,99.90,395323,74,21184,-69
2019-06-12 15:42:44,1.75,0.60,15.90,99.90,394543,74,21074,-68
2019-06-12 15:43:19,0.80,0.60,15.90,99.90,393291,75,21505,-69
2019-06-12 15:43:54,0.45,0.45,15.90,99.90,393380,75,21021,-69
2019-06-12 15:44:30,1.27,0.60,15.80,99.90,393340,75,21090,-69
2019-06-12 15:45:08,1.75,0.53,15.80,99.90,393114,75,21153,-68
2019-06-12 15:45:43,1.27,0.50,15.80,99.90,387588,75,21041,-69
2019-06-12 15:46:17,4.03,0.60,15.80,99.90,387083,76,21057,-68
2019-06-12 15:46:51,0.30,0.30,15.70,99.90,387147,76,21494,-69
2019-06-12 15:47:28,0.85,0.50,15.80,99.90,389363,75,21501,-69
2019-06-12 15:48:02,0.80,0.40,15.80,99.90,379886,77,21090,-70
2019-06-12 15:48:36,0.80,0.53,15.90,99.90,387290,75,21439,-69
2019-06-12 15:49:10,0.57,0.57,15.90,99.90,387108,76,21033,-68
2019-06-12 15:49:44,0.65,0.40,15.90,99.90,389710,75,21114,-69
2019-06-12 15:50:19,0.57,0.57,15.80,99.90,393374,75,21036,-69
2019-06-12 15:50:53,1.22,0.72,15.80,99.90,393317,75,21040,-68
2019-06-12 15:51:27,1.75,0.70,15.70,99.90,393464,75,21044,-69
2019-06-12 15:52:02,0.47,0.40,15.70,99.90,393370,75,21152,-69
2019-06-12 15:52:38,0.68,0.50,15.70,99.90,393412,75,21004,-69
2019-06-12 15:53:11,1.02,0.60,15.70,99.90,393415,75,21203,-69
2019-06-12 15:53:45,0.50,0.50,15.60,99.90,393451,75,21041,-69
2019-06-12 15:54:20,1.05,0.47,15.60,99.90,393307,75,21158,-69
2019-06-12 15:54:54,2.87,0.53,15.60,99.90,393483,75,21036,-69
2019-06-12 15:55:28,1.62,0.75,15.50,99.90,393428,75,21528,-69
2019-06-12 15:56:02,1.15,0.62,15.60,99.90,393291,75,21094,-68
2019-06-12 15:56:36,0.50,0.50,15.60,99.90,393532,75,21020,-68
2019-06-12 15:57:10,2.83,0.68,15.60,99.90,393402,75,21083,-68
2019-06-12 15:57:44,0.70,0.60,15.60,99.90,393423,75,21032,-69
2019-06-12 15:58:17,1.57,0.60,15.60,99.90,393438,75,21109,-69
2019-06-12 15:58:52,0.55,0.50,15.70,99.90,393390,75,21604,-69
2019-06-12 15:59:26,0.60,0.60,15.80,99.90,393328,75,21196,-69
2019-06-12 16:00:00,2.67,0.60,15.80,99.90,393456,75,21118,-69
2019-06-12 16:00:34,0.65,0.50,15.80,99.90,393390,75,21024,-69
2019-06-12 16:01:08,2.87,0.70,15.90,99.90,393374,75,21048,-69
2019-06-12 16:01:42,0.70,0.60,15.90,99.90,393344,75,21505,-68
2019-06-12 16:02:16,0.50,0.50,16.00,99.90,393387,75,21121,-69
2019-06-12 16:02:50,1.35,0.50,16.00,99.90,393423,75,21020,-69
2019-06-12 16:03:23,1.75,0.62,16.00,99.90,393319,75,21197,-69
2019-06-12 16:03:58,0.68,0.68,16.10,99.90,393336,75,21093,-69
2019-06-12 16:04:32,1.10,0.60,16.00,99.90,393324,75,21501,-69
2019-06-12 16:05:06,3.40,0.80,16.00,99.90,393266,75,21083,-69
2019-06-12 16:05:41,2.80,0.82,15.90,99.90,393370,75,21089,-69
2019-06-12 16:06:15,1.27,0.55,16.00,99.90,393342,75,21017,-69
2019-06-12 16:06:48,1.82,0.80,16.10,99.90,393172,75,22315,-68
2019-06-12 16:07:22,0.55,0.55,16.10,99.90,393320,75,21024,-69
2019-06-12 16:07:56,1.22,0.60,16.20,99.90,393342,75,21613,-68
2019-06-12 16:08:30,0.82,0.57,16.10,99.90,393367,75,21031,-69
2019-06-12 16:09:05,1.02,0.80,16.00,99.90,393294,75,21410,-68
2019-06-12 16:09:39,0.50,0.40,16.00,99.90,393385,75,20964,-69
2019-06-12 16:10:14,1.77,0.65,16.10,99.90,393315,74,21140,-69
2019-06-12 16:10:49,1.60,0.60,16.10,99.90,393402,75,20969,-69
2019-06-12 16:11:23,1.12,0.80,16.20,99.90,393320,75,21095,-69
2019-06-12 16:11:56,0.65,0.65,16.30,99.90,393332,75,21044,-68
2019-06-12 16:12:30,1.90,0.93,16.30,99.90,393206,75,21047,-68
2019-06-12 16:13:04,0.47,0.40,16.30,99.90,393397,75,21049,-68
2019-06-12 16:13:38,2.65,0.60,16.40,99.90,393262,75,21173,-68
2019-06-12 16:14:13,1.00,0.80,16.40,99.90,393288,75,21729,-69
2019-06-12 16:14:47,0.30,0.30,16.30,99.90,393432,75,21059,-68
2019-06-12 16:15:22,2.40,0.70,16.30,99.90,393342,75,21177,-69
2019-06-12 16:15:55,1.47,0.50,16.40,99.90,393316,75,21466,-69
2019-06-12 16:16:30,1.55,0.60,16.50,99.90,393307,75,21025,-69
2019-06-12 16:17:04,0.60,0.50,16.50,99.90,393365,75,21153,-69
2019-06-12 16:17:38,0.93,0.62,16.50,99.90,393384,75,21111,-68
2019-06-12 16:18:13,0.42,0.40,16.60,99.90,393340,74,21541,-69
2019-06-12 16:18:47,0.50,0.50,16.60,99.90,393376,75,21087,-69
2019-06-12 16:19:23,0.93,0.70,16.60,99.90,393331,75,21056,-69
2019-06-12 16:19:57,1.70,0.50,16.60,99.90,393484,75,21040,-69
2019-06-12 16:20:31,1.22,0.80,16.70,99.90,393327,75,21560,-69
2019-06-12 16:21:05,0.80,0.80,16.80,99.90,392894,75,21001,-68
2019-06-12 16:21:39,2.00,0.80,16.80,99.90,393394,75,21481,-68
2019-06-12 16:22:13,1.05,0.62,16.90,99.90,393325,75,21169,-69
2019-06-12 16:22:47,1.50,0.50,17.00,99.90,393433,75,21565,-69
2019-06-12 16:23:22,0.93,0.60,17.10,99.90,393265,75,21028,-69
2019-06-12 16:23:56,0.82,0.65,17.00,99.90,393398,75,21048,-69
2019-06-12 16:24:30,3.45,0.55,17.00,99.90,393331,75,21024,-69
2019-06-12 16:25:08,2.08,0.82,17.00,99.90,393327,75,21036,-69
2019-06-12 16:25:42,0.55,0.55,17.10,99.90,373491,78,21101,-69
2019-06-12 16:26:17,0.55,0.47,17.20,99.90,373556,78,21086,-69
2019-06-12 16:26:50,1.98,0.50,17.20,99.90,381060,76,21115,-69
2019-06-12 16:27:25,2.35,0.60,17.30,99.90,384228,75,21165,-68
2019-06-12 16:27:59,1.15,0.53,17.20,99.90,393364,75,21169,-69
2019-06-12 16:28:34,1.05,0.65,17.10,99.90,393352,75,21095,-69
2019-06-12 16:29:08,0.50,0.50,17.00,99.90,393370,75,21153,-69
2019-06-12 16:29:42,2.25,0.60,16.90,99.90,393343,75,21535,-69
2019-06-12 16:30:16,0.88,0.50,16.80,99.90,393318,75,21160,-69
2019-06-12 16:30:50,1.47,0.70,16.70,99.90,393358,75,21098,-69
2019-06-12 16:31:23,1.15,0.80,16.70,99.90,393355,75,21067,-68
2019-06-12 16:31:59,0.80,0.50,16.70,99.90,393279,75,21040,-69
2019-06-12 16:32:33,0.60,0.60,16.50,99.90,393361,75,21040,-69
2019-06-12 16:33:07,0.62,0.62,16.50,99.90,393413,75,21461,-69
2019-06-12 16:33:43,2.42,0.57,16.40,99.90,393370,75,21169,-68
2019-06-12 16:34:17,3.85,0.80,16.30,99.90,393356,75,21040,-69
2019-06-12 16:34:52,0.65,0.60,16.20,99.90,393472,74,21098,-69
2019-06-12 16:35:28,1.30,0.55,16.10,99.90,393326,75,21094,-69
2019-06-12 16:36:01,1.25,0.80,16.10,99.90,393296,75,21090,-69
2019-06-12 16:36:35,1.87,0.90,16.00,99.90,393311,75,21485,-68
2019-06-12 16:37:09,0.72,0.72,16.00,99.90,393228,75,21080,-68
2019-06-12 16:37:42,1.77,0.60,16.00,99.90,393407,75,21544,-69
2019-06-12 16:38:17,1.70,0.65,16.00,99.90,385813,76,21082,-69
2019-06-12 16:38:50,1.70,0.72,16.10,99.90,385684,76,21159,-68
2019-06-12 16:39:24,2.05,0.70,16.20,99.90,384540,77,21239,-68
2019-06-12 16:39:58,0.90,0.70,16.40,99.90,392536,75,21150,-68
2019-06-12 16:40:32,1.25,0.53,16.50,99.90,398844,74,21098,-68
2019-06-12 16:41:05,0.68,0.68,16.70,99.90,399568,74,21056,-69
2019-06-12 16:41:39,0.68,0.50,16.90,99.90,399552,74,21017,-68
2019-06-12 16:42:14,0.50,0.50,17.20,99.90,399603,74,21063,-69
2019-06-12 16:42:47,0.88,0.70,17.40,99.90,399526,74,21130,-69
2019-06-12 16:43:22,0.88,0.50,17.70,99.90,399640,74,21162,-69
2019-06-12 16:43:57,0.93,0.68,18.00,99.90,399683,74,20981,-69
2019-06-12 16:44:31,0.88,0.62,18.30,99.90,399532,74,21025,-69
2019-06-12 16:45:07,0.50,0.50,18.50,99.90,399633,73,21122,-69
2019-06-12 16:45:42,0.57,0.50,18.40,99.90,399573,74,21087,-69
2019-06-12 16:46:16,2.95,0.68,18.60,99.90,399591,74,21056,-69
2019-06-12 16:46:50,0.62,0.60,18.70,99.90,399714,73,21013,-69
2019-06-12 16:47:24,2.08,0.62,19.00,99.90,399527,74,21020,-69
2019-06-12 16:47:58,0.78,0.60,18.90,99.90,399566,73,21029,-69
2019-06-12 16:48:34,0.72,0.50,18.90,99.90,399605,74,21138,-69
2019-06-12 16:49:08,1.12,0.55,19.10,99.90,393375,74,22653,-69
2019-06-12 16:49:43,1.42,0.65,19.20,99.90,394020,74,21201,-70
2019-06-12 16:50:19,0.75,0.60,19.10,99.90,393869,75,21494,-69
2019-06-12 16:50:53,0.75,0.53,19.10,99.90,395846,74,21654,-69
2019-06-12 16:51:26,0.72,0.60,19.30,99.90,400268,74,21013,-69
2019-06-12 16:52:01,0.85,0.75,19.50,99.90,400317,74,21016,-69
2019-06-12 16:52:36,0.50,0.50,19.60,99.90,400376,74,21072,-69
2019-06-12 16:53:10,0.85,0.62,19.60,99.90,400275,74,21020,-69
2019-06-12 16:53:44,0.75,0.72,19.80,99.90,400351,74,21605,-70
2019-06-12 16:54:18,1.37,0.50,19.80,99.90,400270,74,21090,-69
2019-06-12 16:54:53,0.78,0.78,20.00,99.90,400135,74,21083,-69
2019-06-12 16:55:27,0.50,0.50,19.90,99.90,400299,73,21608,-69
2019-06-12 16:56:01,0.60,0.50,19.60,99.90,400345,74,21463,-69
2019-06-12 16:56:34,2.12,1.10,19.30,99.90,400269,74,21106,-69
2019-06-12 16:57:11,0.70,0.70,19.30,99.90,400312,74,21524,-69
2019-06-12 16:57:46,0.93,0.80,19.30,99.90,400327,74,21165,-69
2019-06-12 16:58:19,0.60,0.60,19.50,99.90,400310,74,20997,-69
2019-06-12 16:58:53,0.93,0.70,19.80,99.90,400340,74,21087,-69
2019-06-12 16:59:28,3.65,2.10,19.80,99.90,400236,74,21036,-69
2019-06-12 17:00:02,1.92,1.45,19.70,99.90,400253,74,21009,-69
2019-06-12 17:00:38,1.07,0.80,19.80,99.90,400315,73,21033,-69
2019-06-12 17:01:13,0.53,0.50,19.80,99.90,400672,73,20991,-69
2019-06-12 17:01:48,1.27,0.65,19.90,99.90,400790,73,21099,-69
2019-06-12 17:02:23,1.05,0.78,20.00,99.90,400696,73,21085,-69
2019-06-12 17:02:57,1.25,0.88,19.60,99.90,400567,73,21080,-69
2019-06-12 17:03:31,0.57,0.57,19.60,99.90,400235,73,21151,-69
2019-06-12 17:04:06,1.15,0.70,19.60,99.90,400263,74,21024,-69
2019-06-12 17:04:40,4.55,0.62,19.60,99.90,400259,74,21055,-69
2019-06-12 17:05:15,1.10,0.80,19.70,99.90,400231,74,21001,-69
2019-06-12 17:05:49,1.00,0.70,19.70,99.90,400306,73,20969,-69
2019-06-12 17:06:23,1.50,0.90,19.60,99.90,400264,74,21094,-69
2019-06-12 17:06:57,0.62,0.62,19.70,99.90,400249,74,21020,-69
2019-06-12 17:07:32,0.80,0.70,19.80,99.90,400316,74,21074,-69
2019-06-12 17:08:07,0.70,0.70,19.60,99.90,400318,74,21005,-69
2019-06-12 17:08:41,1.10,0.70,19.70,99.90,400347,74,21075,-69
2019-06-12 17:09:16,1.02,0.85,19.70,99.90,400235,73,21087,-69
2019-06-12 17:09:52,2.05,0.80,19.70,99.90,400354,74,20981,-69
2019-06-12 17:10:29,1.98,0.60,19.50,99.90,400269,74,21001,-68
2019-06-12 17:11:04,1.35,0.70,19.40,99.90,393887,74,21416,-69
2019-06-12 17:11:39,1.47,0.72,19.20,99.90,393820,75,21091,-69
2019-06-12 17:12:13,1.40,0.90,18.80,99.90,393829,75,21173,-69
2019-06-12 17:12:47,2.30,0.90,18.50,99.90,396545,74,21123,-69
2019-06-12 17:13:25,0.75,0.72,18.00,99.90,400289,74,21012,-69
2019-06-12 17:13:59,1.35,0.93,17.80,99.90,400150,74,21092,-69
2019-06-12 17:14:33,2.40,0.90,17.60,99.90,400269,74,21548,-69
2019-06-12 17:15:07,0.68,0.68,17.50,99.90,400332,74,21520,-69
2019-06-12 17:15:42,0.93,0.90,17.40,99.90,400404,74,21055,-69
2019-06-12 17:16:16,1.22,0.90,17.30,99.90,400310,72,21005,-69
2019-06-12 17:16:50,1.00,0.82,17.30,99.90,400378,74,21094,-69
2019-06-12 17:17:23,1.15,1.05,17.20,99.90,400317,74,21521,-69
2019-06-12 17:17:57,2.45,1.15,17.10,99.90,400377,74,21021,-69
2019-06-12 17:18:33,0.90,0.90,16.90,99.90,400293,74,21091,-69
2019-06-12 17:19:06,1.00,1.00,16.90,99.90,400260,74,20985,-69
2019-06-12 17:19:40,0.95,0.80,16.90,99.90,400418,73,21036,-69
2019-06-12 17:20:15,1.00,1.00,16.80,99.90,400237,74,21013,-69
2019-06-12 17:20:48,1.05,0.90,16.80,99.90,400696,73,21059,-69
2019-06-12 17:21:22,1.05,1.00,16.90,99.90,400942,73,21092,-69
2019-06-12 17:21:56,1.27,0.90,16.80,99.90,400907,73,21009,-69
2019-06-12 17:22:29,1.67,1.02,16.70,99.90,400966,73,21134,-69
2019-06-12 17:23:03,1.10,1.00,16.70,99.90,400970,73,20981,-69
2019-06-12 17:23:37,1.05,1.00,16.70,99.90,400909,73,21498,-69
2019-06-12 17:24:10,1.52,1.10,16.60,99.90,400896,73,21054,-69
2019-06-12 17:24:45,1.00,0.90,16.60,99.90,401043,73,21020,-69
2019-06-12 17:25:19,3.75,1.05,16.70,99.90,400877,73,21005,-69
2019-06-12 17:25:52,1.50,1.00,16.70,99.90,400934,73,21024,-69
2019-06-12 17:26:26,1.15,0.90,16.70,99.90,400939,73,21029,-69
2019-06-12 17:27:00,1.47,1.00,16.80,99.90,400942,73,21040,-69
2019-06-12 17:27:33,1.15,1.05,16.70,99.90,400901,73,21091,-69
2019-06-12 17:28:07,0.90,0.90,16.70,99.90,400924,73,21013,-69
2019-06-12 17:28:41,1.20,1.10,16.60,99.90,400839,73,21109,-69
2019-06-12 17:29:14,1.65,1.10,16.60,99.90,400900,73,21544,-69
2019-06-12 17:29:48,1.55,1.12,16.60,99.90,400921,73,21074,-69
2019-06-12 17:30:22,1.15,0.98,16.50,99.90,400921,73,21051,-69
2019-06-12 17:30:55,1.25,1.15,16.40,99.90,400886,73,21086,-69
2019-06-12 17:31:29,1.95,1.00,16.30,99.90,400886,73,21209,-69
2019-06-12 17:32:03,1.12,1.10,16.30,99.90,400850,73,21132,-68
2019-06-12 17:32:37,0.93,0.93,16.20,99.90,400935,73,21025,-69
2019-06-12 17:33:12,1.22,1.10,16.20,99.90,400841,73,21060,-69
2019-06-12 17:33:46,1.02,0.80,16.20,99.90,400943,73,21631,-69
2019-06-12 17:34:20,0.70,0.70,16.20,99.90,400813,73,21098,-69
2019-06-12 17:34:54,1.12,0.85,16.20,99.90,400959,73,20997,-69
2019-06-12 17:35:29,0.90,0.90,16.20,99.90,400841,73,21052,-70
2019-06-12 17:36:02,2.05,0.95,16.10,99.90,400941,73,21009,-70
2019-06-12 17:36:36,1.50,1.00,16.10,99.90,400655,73,21099,-69
2019-06-12 17:37:10,1.95,0.80,16.20,99.90,400866,73,21033,-70
2019-06-12 17:37:43,1.37,0.80,16.20,99.90,400860,73,21463,-69
2019-06-12 17:38:17,0.70,0.70,16.20,99.90,400880,73,21162,-69
2019-06-12 17:38:51,0.42,0.42,16.20,99.90,400911,73,20989,-69
2019-06-12 17:39:24,0.90,0.75,16.30,99.90,400918,73,21485,-69
2019-06-12 17:39:58,0.75,0.72,16.30,99.90,400765,73,21552,-69
2019-06-12 17:40:32,0.60,0.60,16.30,99.90,400934,73,21533,-70
2019-06-12 17:41:06,1.82,0.65,16.30,99.90,400823,73,20989,-69
2019-06-12 17:41:39,2.37,1.00,16.20,99.90,400850,73,21090,-69
2019-06-12 17:42:13,1.07,0.70,16.20,99.90,400833,73,21536,-69
2019-06-12 17:42:46,1.47,0.70,16.20,99.90,400979,73,21052,-70
2019-06-12 17:43:20,1.02,0.60,16.20,99.90,400772,73,21044,-69
2019-06-12 17:43:54,2.10,0.70,16.30,99.90,400960,73,21442,-70
2019-06-12 17:44:28,1.47,0.82,16.20,99.90,400851,73,21052,-69
2019-06-12 17:45:01,1.20,0.72,16.20,99.90,400949,73,21009,-70
2019-06-12 17:45:36,0.55,0.55,16.20,99.90,400860,73,21072,-69
2019-06-12 17:46:10,0.40,0.40,16.20,99.90,400911,73,21029,-69
2019-06-12 17:46:43,1.47,0.70,16.20,99.90,400846,73,21012,-69
2019-06-12 17:47:17,0.70,0.70,16.20,99.90,400873,73,21072,-69
2019-06-12 17:47:51,2.58,0.75,16.20,99.90,400885,73,21083,-69
2019-06-12 17:48:24,1.07,0.70,16.20,99.90,400938,73,20993,-70
2019-06-12 17:48:58,0.60,0.60,16.30,99.90,400890,73,21013,-69
2019-06-12 17:49:32,1.45,0.93,16.30,99.90,400905,73,21125,-70
2019-06-12 17:50:07,2.85,0.95,16.20,99.90,400781,73,21486,-69
2019-06-12 17:50:40,2.05,1.00,16.20,99.90,400927,73,21020,-69
2019-06-12 17:51:14,1.10,1.00,16.30,99.90,400770,73,21419,-69
2019-06-12 17:51:47,1.02,0.90,16.30,99.90,400910,73,21004,-69
2019-06-12 17:52:21,1.70,1.07,16.20,99.90,400619,73,21137,-69
2019-06-12 17:52:55,0.95,0.90,16.10,99.90,401015,73,21076,-70
2019-06-12 17:53:29,0.82,0.78,16.20,99.90,400763,73,21466,-69
2019-06-12 17:54:02,2.15,0.90,16.20,99.90,400963,73,21071,-70
2019-06-12 17:54:36,1.15,1.00,16.20,99.90,400804,73,20989,-69
2019-06-12 17:55:10,1.32,1.02,16.10,99.90,400892,73,20997,-69
2019-06-12 17:55:43,2.52,0.80,16.10,99.90,400862,73,21480,-69
2019-06-12 17:56:17,2.35,0.80,16.00,99.90,400895,73,21587,-69
2019-06-12 17:56:51,1.17,0.80,16.00,99.90,400872,73,21013,-69
2019-06-12 17:57:24,1.87,1.00,16.00,99.90,400910,73,21017,-69
2019-06-12 17:57:58,0.90,0.80,16.00,99.90,400892,73,21500,-70
2019-06-12 17:58:32,1.30,1.00,16.00,99.90,400987,73,21121,-69
2019-06-12 17:59:06,1.00,0.85,16.00,99.90,400782,73,21005,-69
2019-06-12 17:59:40,1.55,0.70,16.00,99.90,400936,73,21009,-69
2019-06-12 18:00:14,1.02,1.00,16.10,99.90,400838,73,21024,-69
2019-06-12 18:00:47,1.85,0.93,16.00,99.90,401017,73,21387,-69
2019-06-12 18:01:21,2.52,1.00,15.90,99.90,400832,73,21446,-69
2019-06-12 18:01:55,0.85,0.75,15.90,99.90,400995,73,21399,-69
2019-06-12 18:02:28,1.10,1.00,15.90,99.90,400847,73,21067,-69
2019-06-12 18:03:02,1.35,1.00,15.80,99.90,400933,73,21070,-69
2019-06-12 18:03:36,1.30,1.15,15.80,99.90,400738,73,21604,-69
2019-06-12 18:04:09,1.20,1.05,15.80,99.90,400902,73,21074,-69
2019-06-12 18:04:43,2.77,0.93,15.80,99.90,400894,73,21083,-69
2019-06-12 18:05:18,2.05,0.93,15.80,99.90,401012,73,21064,-69
2019-06-12 18:05:51,1.32,1.20,15.80,99.90,400819,73,21110,-69
2019-06-12 18:06:25,0.93,0.93,15.80,99.90,400921,73,21083,-70
2019-06-12 18:06:59,2.70,1.20,15.70,99.90,400808,73,21032,-69
2019-06-12 18:07:32,1.67,0.90,15.70,99.90,400818,73,21130,-70
2019-06-12 18:08:07,1.27,1.10,15.70,99.90,400880,73,21013,-69
2019-06-12 18:08:40,2.52,1.02,15.70,99.90,400946,73,20989,-69
2019-06-12 18:09:14,1.10,1.00,15.60,99.90,400717,73,21535,-69
2019-06-12 18:09:48,2.17,1.02,15.70,99.90,400967,73,21118,-69
2019-06-12 18:10:21,4.50,1.10,15.70,99.90,400626,73,21118,-69
2019-06-12 18:10:55,2.95,1.22,15.70,99.90,400908,73,21524,-69
2019-06-12 18:11:28,0.82,0.82,15.70,99.90,400750,73,21535,-69
2019-06-12 18:12:02,1.52,1.42,15.60,99.90,400877,73,21424,-69
2019-06-12 18:12:36,1.40,1.05,15.60,99.90,400724,73,21080,-69
2019-06-12 18:13:09,1.20,1.07,15.60,99.90,400891,73,21083,-69
2019-06-12 18:13:43,2.12,1.05,15.60,99.90,400651,73,21027,-69
2019-06-12 18:14:16,2.55,1.15,15.60,99.90,400796,73,21130,-69
2019-06-12 18:14:50,2.30,1.10,15.50,99.90,400824,73,21076,-69
2019-06-12 18:15:24,2.75,1.30,15.50,99.90,400922,73,21008,-69
2019-06-12 18:15:58,2.47,1.15,15.60,99.90,400803,73,21082,-69
2019-06-12 18:16:32,1.40,1.30,15.60,99.90,400896,73,21590,-70
2019-06-12 18:17:06,1.40,1.30,15.50,99.90,400739,73,21162,-69
2019-06-12 18:17:39,1.27,1.12,15.50,99.90,400940,73,21171,-69
2019-06-12 18:18:13,2.25,1.40,15.50,99.90,400836,73,21498,-69
2019-06-12 18:18:47,3.12,1.35,15.50,99.90,400890,73,21063,-69
2019-06-12 18:19:20,3.67,1.30,15.50,99.90,400821,73,21024,-69
2019-06-12 18:20:13,2.25,1.20,15.50,99.90,400967,73,21074,-69
2019-06-12 18:20:47,1.87,1.10,15.50,99.90,372556,79,21579,-69
2019-06-12 18:21:20,1.47,1.10,15.40,99.90,376676,77,21102,-69
2019-06-12 18:21:54,1.22,1.10,15.40,99.90,379877,78,21059,-69
2019-06-12 18:22:28,1.57,1.45,15.50,99.90,379743,78,21138,-69
2019-06-12 18:23:01,1.10,1.10,15.40,99.90,379781,78,21615,-69
2019-06-12 18:23:35,2.15,1.50,15.40,99.90,384227,76,21225,-69
2019-06-12 18:24:09,1.20,1.10,15.40,99.90,386174,76,21572,-69
2019-06-12 18:24:42,2.50,1.57,15.40,99.90,386326,76,21040,-70
2019-06-12 18:25:17,1.55,1.42,15.30,99.90,386289,76,21086,-69
2019-06-12 18:25:51,1.80,1.70,15.40,99.90,386239,76,21044,-70
2019-06-12 18:26:24,1.85,1.75,15.30,99.90,386193,76,21524,-69
2019-06-12 18:26:58,2.80,1.30,15.30,99.90,386345,76,21490,-69
2019-06-12 18:27:32,1.57,1.32,15.30,99.90,386157,76,21623,-69
2019-06-12 18:28:05,1.60,1.50,15.30,99.90,386313,76,21029,-70
2019-06-12 18:28:39,1.75,1.65,15.30,99.90,386293,76,21126,-69
2019-06-12 18:29:13,2.60,1.92,15.30,99.90,386150,76,21568,-69
2019-06-12 18:29:46,2.25,1.57,15.30,99.90,386232,76,21107,-70
2019-06-12 18:30:20,2.05,1.70,15.30,99.90,386218,76,21434,-69
2019-06-12 18:30:54,1.80,1.65,15.30,99.90,386235,76,21115,-69
2019-06-12 18:31:27,1.70,1.60,15.30,99.90,386223,76,21161,-69
2019-06-12 18:32:01,4.03,1.70,15.20,99.90,386211,76,21048,-69
2019-06-12 18:32:35,1.72,1.52,15.30,99.90,386262,76,21033,-69
2019-06-12 18:33:08,1.95,1.72,15.30,99.90,386291,76,21466,-70
2019-06-12 18:33:42,1.65,1.50,15.30,99.90,386317,76,21142,-69
2019-06-12 18:34:16,2.92,1.72,15.30,99.90,386119,76,21185,-69
2019-06-12 18:34:49,2.60,1.85,15.30,99.90,386366,76,21439,-69
2019-06-12 18:35:23,3.95,1.75,15.30,99.90,386274,76,21194,-69
2019-06-12 18:35:57,2.17,1.55,15.30,99.90,386133,76,21087,-69
2019-06-12 18:36:30,3.85,2.15,15.30,99.90,386324,76,21016,-69
2019-06-12 18:37:04,3.40,2.05,15.30,99.90,386255,76,21095,-69
2019-06-12 18:37:38,2.05,1.80,15.30,99.90,386257,76,21569,-69
2019-06-12 18:38:11,1.95,1.75,15.30,99.90,386238,76,20989,-69
2019-06-12 18:38:45,2.30,1.65,15.30,99.90,386306,76,21099,-69
2019-06-12 18:39:19,2.52,1.70,15.30,99.90,386159,76,21478,-69
2019-06-12 18:39:53,2.72,1.80,15.30,99.90,386288,76,21145,-70
2019-06-12 18:40:26,2.37,1.62,15.30,99.90,386161,76,21119,-70
2019-06-12 18:41:00,2.65,1.90,15.30,99.90,386266,76,21090,-69
2019-06-12 18:41:34,3.20,1.77,15.30,99.90,386228,76,21134,-69
2019-06-12 18:42:07,1.60,1.35,15.30,99.90,386215,76,21032,-69
2019-06-12 18:42:42,1.87,1.77,15.30,99.90,386204,76,21123,-69
2019-06-12 18:43:15,2.27,1.50,15.30,99.90,386267,76,21466,-69
2019-06-12 18:43:49,2.90,1.60,15.20,99.90,386273,76,21107,-69
2019-06-12 18:44:22,2.22,1.67,15.20,99.90,386225,76,21134,-69
2019-06-12 18:44:56,1.92,1.60,15.20,99.90,386316,76,21102,-69
2019-06-12 18:45:29,1.55,1.45,15.20,99.90,386276,76,21056,-69
2019-06-12 18:46:04,1.50,1.40,15.20,99.90,386207,76,21623,-69
2019-06-12 18:46:38,1.70,1.57,15.20,99.90,386332,76,21020,-70
2019-06-12 18:47:11,6.65,2.85,15.20,99.90,386259,76,21094,-69
2019-06-12 18:47:45,4.80,2.60,15.20,99.90,386231,76,21009,-69
2019-06-12 18:48:19,2.72,1.80,15.20,99.90,386323,76,21575,-70
2019-06-12 18:48:52,2.72,1.42,15.20,99.90,386213,76,21017,-69
2019-06-12 18:49:26,2.67,1.50,15.10,99.90,386224,76,21134,-69
2019-06-12 18:50:00,3.42,1.57,15.10,99.90,386270,76,21044,-69
2019-06-12 18:50:33,1.55,1.45,15.10,99.90,386291,76,21041,-69
2019-06-12 18:51:07,1.52,1.42,15.10,99.90,386157,76,21118,-69
2019-06-12 18:51:41,1.72,1.20,15.10,99.90,386360,76,21591,-69
2019-06-12 18:52:15,2.33,1.50,15.10,99.90,386134,76,21036,-69
2019-06-12 18:52:49,1.60,1.50,15.10,99.90,386239,76,21583,-69
2019-06-12 18:53:22,1.60,1.37,15.10,99.90,386222,76,21071,-70
2019-06-12 18:53:56,2.47,1.35,15.10,99.90,386229,76,21506,-69
2019-06-12 18:54:30,3.40,1.47,15.10,99.90,386217,76,21044,-69
2019-06-12 18:55:05,2.37,1.20,15.10,99.90,386329,76,21134,-70
2019-06-12 18:55:39,1.87,1.20,15.10,99.90,386229,76,21016,-70
2019-06-12 18:56:12,1.70,1.30,15.10,99.90,386061,76,21836,-69
2019-06-12 18:56:46,1.57,1.30,15.10,99.90,386370,76,21092,-69
2019-06-12 18:57:20,2.17,1.50,15.10,99.90,386172,76,21118,-69
2019-06-12 18:57:53,2.98,1.30,15.10,99.90,386147,76,21576,-69
2019-06-12 18:58:27,1.62,1.35,15.00,99.90,386250,76,21012,-70
2019-06-12 18:59:00,2.22,1.35,15.00,99.90,386217,76,22571,-70
2019-06-12 18:59:35,2.33,1.60,15.00,99.90,386209,76,21147,-69
2019-06-12 19:00:09,2.80,1.55,15.00,99.90,386267,76,21110,-69
2019-06-12 19:00:43,3.20,1.80,15.00,99.90,386223,76,21631,-69
2019-06-12 19:01:16,2.62,1.80,15.00,99.90,386203,76,21553,-69
2019-06-12 19:01:50,2.83,2.12,14.90,99.90,386286,76,21118,-69
2019-06-12 19:02:24,5.42,1.80,14.90,99.90,386185,76,21596,-69
2019-06-12 19:02:58,3.02,1.70,14.90,99.90,386233,76,21564,-69
2019-06-12 19:03:31,1.82,1.57,14.90,99.90,386286,76,21112,-69
2019-06-12 19:04:05,1.70,1.60,14.80,99.90,386095,76,21551,-69
2019-06-12 19:04:39,1.87,1.60,14.70,99.90,386406,76,21477,-70
2019-06-12 19:05:13,2.08,1.95,14.70,99.90,386112,76,21161,-69
2019-06-12 19:05:46,2.47,2.02,14.70,99.90,386342,76,21036,-69
2019-06-12 19:06:20,2.42,1.70,14.60,99.90,386094,76,21199,-69
2019-06-12 19:06:54,3.10,1.70,14.60,99.90,386323,76,21036,-69
2019-06-12 19:07:27,2.12,1.85,14.60,99.90,386093,76,21293,-69
2019-06-12 19:08:01,2.25,1.57,14.50,99.90,386335,76,21102,-69
2019-06-12 19:08:35,2.25,1.70,14.50,99.90,386128,76,21576,-69
2019-06-12 19:09:08,2.00,1.60,14.50,99.90,386302,76,21067,-68
2019-06-12 19:09:42,3.67,1.77,14.60,99.90,386191,76,21537,-69
2019-06-12 19:10:16,3.15,1.90,14.60,99.90,386249,76,21110,-70
2019-06-12 19:10:50,2.15,1.90,14.50,99.90,386173,76,21115,-69
2019-06-12 19:11:23,2.10,1.75,14.60,99.90,386224,76,21564,-69
2019-06-12 19:11:57,1.92,1.82,14.60,99.90,386166,76,21012,-69
2019-06-12 19:12:31,2.12,1.90,14.60,99.90,386263,76,21549,-69
2019-06-12 19:13:05,2.37,2.17,14.60,99.90,386148,76,21192,-69
2019-06-12 19:13:39,4.08,2.30,14.60,99.90,386243,76,21615,-69
2019-06-12 19:14:12,4.30,2.52,14.60,99.90,386201,76,21116,-69
2019-06-12 19:14:46,3.22,2.92,14.60,99.90,386317,76,21103,-69
2019-06-12 19:15:20,2.90,2.60,14.60,99.90,386147,76,21405,-69
2019-06-12 19:15:53,2.72,2.45,14.60,99.90,386342,76,21067,-69
2019-06-12 19:16:27,2.52,2.33,14.60,99.90,386089,76,21161,-69
2019-06-12 19:17:01,2.92,2.67,14.60,99.90,386323,76,21149,-69
2019-06-12 19:17:34,2.83,2.62,14.50,99.90,386129,76,22250,-69
2019-06-12 19:18:08,2.70,2.50,14.50,99.90,386271,76,21530,-69
2019-06-12 19:18:41,4.10,2.85,14.60,99.90,386172,76,21091,-69
2019-06-12 19:19:15,2.20,2.00,14.50,99.90,386296,76,21072,-69
2019-06-12 19:19:49,2.42,2.22,14.50,99.90,386204,76,21102,-69
2019-06-12 19:20:23,3.70,2.45,14.50,99.90,386306,76,21122,-69
2019-06-12 19:20:56,2.72,2.52,14.50,99.90,386108,76,21012,-69
2019-06-12 19:21:30,2.50,2.30,14.50,99.90,386301,76,21544,-69
2019-06-12 19:22:04,3.70,2.05,14.50,99.90,386158,76,21044,-69
2019-06-12 19:22:37,2.45,1.82,14.40,99.90,386290,76,21395,-69
2019-06-12 19:23:11,1.95,1.85,14.50,99.90,384831,76,21119,-70
2019-06-12 19:23:45,3.40,1.87,14.40,99.90,382457,77,21604,-70
2019-06-12 19:24:18,4.20,2.35,14.40,99.90,382062,77,21120,-69
2019-06-12 19:24:52,2.45,2.27,14.40,99.90,382330,77,21513,-69
2019-06-12 19:25:27,2.20,2.10,14.40,99.90,382275,77,21150,-69
2019-06-12 19:26:00,3.02,2.15,14.30,99.90,382549,76,21202,-69
2019-06-12 19:26:34,2.37,2.17,14.30,99.90,382280,77,21170,-69
2019-06-12 19:27:08,2.27,2.08,14.30,99.90,382654,77,21193,-69
2019-06-12 19:27:42,2.12,1.95,14.30,99.90,382336,77,21126,-69
2019-06-12 19:28:16,2.00,1.90,14.30,99.90,382346,77,21695,-69
2019-06-12 19:28:49,2.80,2.20,14.30,99.90,382475,77,21069,-69
2019-06-12 19:29:23,2.87,2.22,14.40,99.90,382298,77,21061,-69
2019-06-12 19:29:57,2.37,2.12,14.30,99.90,382456,77,21095,-69
2019-06-12 19:30:31,1.85,1.70,14.30,99.90,382423,77,21528,-70
2019-06-12 19:31:04,2.75,2.55,14.30,99.90,382240,77,21073,-69
2019-06-12 19:31:39,3.65,2.22,14.30,99.90,381450,77,21111,-68
2019-06-12 19:32:12,2.50,2.30,14.30,99.90,380243,77,21525,-70
2019-06-12 19:32:46,2.70,2.50,14.30,99.90,379880,77,21028,-71
2019-06-12 19:33:19,2.77,2.58,14.30,99.90,380208,77,21130,-70
2019-06-12 19:33:53,2.10,2.00,14.30,99.90,379778,78,21137,-69
2019-06-12 19:34:27,2.42,2.12,14.30,99.90,380171,77,21177,-69
2019-06-12 19:35:01,2.58,2.35,14.40,99.90,380104,77,21032,-69
2019-06-12 19:35:35,2.77,2.47,14.40,99.90,379821,77,21110,-69
2019-06-12 19:36:08,3.27,2.40,14.40,99.90,380325,77,21525,-69
2019-06-12 19:36:42,2.55,2.35,14.40,99.90,379688,78,21545,-69
2019-06-12 19:37:16,2.75,2.55,14.30,99.90,379767,78,21098,-69
2019-06-12 19:37:49,2.90,2.40,14.30,99.90,379796,78,21195,-69
2019-06-12 19:38:23,3.02,2.83,14.30,99.90,379837,77,21570,-69
2019-06-12 19:38:57,3.27,2.80,14.30,99.90,379989,77,21012,-69
2019-06-12 19:39:31,2.83,2.62,14.30,99.90,379779,77,21547,-69
2019-06-12 19:40:07,3.65,2.98,14.30,99.90,379852,77,21512,-69
2019-06-12 19:40:41,2.60,2.40,14.30,99.90,379761,78,21156,-69
2019-06-12 19:41:14,3.35,2.75,14.30,99.90,379726,78,21597,-69
2019-06-12 19:41:48,4.67,2.80,14.30,99.90,379969,77,21449,-69
2019-06-12 19:42:22,2.98,2.77,14.30,99.90,379764,78,21063,-70
2019-06-12 19:42:55,3.55,3.02,14.30,99.90,379890,77,21012,-69
2019-06-12 19:43:29,3.00,2.80,14.30,99.90,379862,77,21161,-69
2019-06-12 19:44:02,4.05,3.00,14.30,99.90,380152,77,21078,-69
2019-06-12 19:44:35,2.75,2.55,14.30,99.90,380561,76,21174,-69
2019-06-12 19:45:10,3.17,2.87,14.20,99.90,379733,78,21024,-69
2019-06-12 19:45:44,3.35,3.05,14.20,99.90,380004,77,21173,-69
2019-06-12 19:46:17,2.77,2.58,14.20,99.90,379854,77,21103,-69
2019-06-12 19:46:51,3.52,3.10,14.20,99.90,379862,78,21036,-69
2019-06-12 19:47:25,2.75,2.55,14.20,99.90,380378,77,21035,-69
2019-06-12 19:47:58,3.45,2.50,14.20,99.90,379815,78,21497,-69
2019-06-12 19:48:32,4.03,3.17,14.20,99.90,380039,77,21008,-69
2019-06-12 19:49:07,4.65,2.90,14.20,99.90,380107,77,21044,-69
2019-06-12 19:49:40,3.05,2.85,14.20,99.90,379749,78,21032,-69
2019-06-12 19:50:14,3.15,2.95,14.20,99.90,379898,77,21099,-70
2019-06-12 19:50:47,4.20,3.47,14.20,99.90,379957,77,21539,-69
2019-06-12 19:51:21,3.30,3.00,14.10,99.90,380592,77,21117,-69
2019-06-12 19:51:55,3.20,3.00,14.10,99.90,379816,77,21098,-69
2019-06-12 19:52:28,3.60,2.90,14.10,99.90,379796,78,21032,-70
2019-06-12 19:53:02,2.95,2.65,14.10,99.90,380021,77,21078,-69
2019-06-12 19:53:36,4.20,3.30,14.10,99.90,379680,78,21428,-69
2019-06-12 19:54:09,3.90,3.05,14.10,99.90,380188,77,21481,-69
2019-06-12 19:54:43,3.80,3.50,14.10,99.90,380381,77,21602,-70
2019-06-12 19:55:17,3.05,2.85,14.00,99.90,380257,77,21099,-69
2019-06-12 19:55:50,4.35,2.92,14.00,99.90,379846,78,21603,-70
2019-06-12 19:56:24,3.40,3.20,14.00,99.90,380403,77,21556,-69
2019-06-12 19:56:58,3.55,3.25,14.00,99.90,380145,77,21071,-70
2019-06-12 19:57:31,3.40,3.20,14.00,99.90,380082,77,21105,-69
2019-06-12 19:58:05,3.77,3.47,14.00,99.90,379821,78,21706,-69
2019-06-12 19:58:39,4.92,3.70,14.00,99.90,379829,77,21040,-69
2019-06-12 19:59:12,3.70,3.50,14.00,99.90,379749,78,21063,-69
2019-06-12 19:59:47,4.20,3.90,13.90,99.90,380533,77,21067,-70
2019-06-12 20:00:20,3.05,2.85,13.90,99.90,379716,78,21189,-70
2019-06-12 20:00:54,3.58,3.25,13.90,99.90,379979,77,21079,-70
2019-06-12 20:01:47,5.90,3.77,13.90,99.90,379939,77,21480,-70
2019-06-12 20:02:21,3.52,3.22,13.90,99.90,390459,75,21049,-69
2019-06-12 20:02:54,5.22,3.77,13.90,99.90,390866,75,21053,-70
2019-06-12 20:03:28,3.70,3.40,13.90,99.90,393148,74,21518,-69
2019-06-12 20:04:04,3.60,3.40,13.90,99.90,395244,74,21111,-70
2019-06-12 20:04:37,4.28,3.40,13.90,99.90,387508,74,21204,-70
2019-06-12 20:05:11,3.58,3.27,13.90,99.90,387086,76,21025,-70
2019-06-12 20:05:45,4.08,3.77,13.90,99.90,387015,76,21561,-69
2019-06-12 20:06:18,3.27,3.08,13.90,99.90,389189,74,21013,-70
2019-06-12 20:06:52,5.03,3.52,13.90,99.90,392682,75,21107,-69
2019-06-12 20:07:26,5.00,4.60,13.90,99.90,396124,74,21450,-70
2019-06-12 20:07:59,5.58,4.90,13.90,99.90,398700,74,21108,-69
2019-06-12 20:08:33,5.30,4.55,13.90,99.90,398805,74,21025,-70
2019-06-12 20:09:09,4.12,3.83,13.80,99.90,398764,74,21053,-70
2019-06-12 20:09:42,3.92,3.62,13.80,99.90,393979,74,21090,-69
2019-06-12 20:10:16,3.33,3.12,13.80,99.90,393176,75,21157,-70
2019-06-12 20:10:50,3.58,3.27,13.80,99.90,392821,75,21102,-70
2019-06-12 20:11:23,6.35,3.12,13.80,99.90,392994,74,21606,-69
2019-06-12 20:11:57,3.75,3.45,13.80,99.90,398753,74,21471,-69
2019-06-12 20:12:30,3.67,3.47,13.80,99.90,397698,74,21056,-69
2019-06-12 20:13:04,4.22,3.92,13.70,99.90,393299,75,21068,-70
2019-06-12 20:13:38,11.40,3.20,13.70,99.90,393189,75,21788,-69
2019-06-12 20:14:12,4.35,4.05,13.70,99.90,393273,75,21110,-70
2019-06-12 20:14:45,2.95,2.75,13.70,99.90,393307,75,21442,-69
2019-06-12 20:15:19,3.77,3.35,13.70,99.90,393285,75,21133,-70
2019-06-12 20:15:52,4.28,3.70,13.70,99.90,393289,75,21012,-69
2019-06-12 20:16:26,3.30,3.00,13.70,99.90,393234,75,21548,-70
2019-06-12 20:17:00,3.80,3.50,13.70,99.90,393255,75,21068,-69
2019-06-12 20:17:33,3.98,3.70,13.70,99.90,393242,75,21339,-69
2019-06-12 20:18:07,3.45,3.15,13.70,99.90,393190,75,21519,-69
2019-06-12 20:18:40,3.75,3.47,13.70,99.90,393305,75,21015,-70
2019-06-12 20:19:14,4.05,3.65,13.70,99.90,393248,75,21034,-69
2019-06-12 20:19:47,3.77,3.50,13.70,99.90,393284,75,21528,-69
2019-06-12 20:20:21,4.05,3.75,13.70,99.90,393115,75,21095,-69
2019-06-12 20:20:55,3.70,3.40,13.70,99.90,393305,75,20993,-70
2019-06-12 20:21:29,3.50,3.30,13.70,99.90,393168,75,21548,-69
2019-06-12 20:22:02,3.62,3.33,13.70,99.90,393157,75,21958,-69
2019-06-12 20:22:36,3.40,3.20,13.70,99.90,393124,75,20993,-69
2019-06-12 20:23:10,4.12,3.25,13.70,99.90,393318,75,21520,-69
2019-06-12 20:23:43,3.90,3.60,13.70,99.90,393225,75,21103,-70
2019-06-12 20:24:17,3.92,3.58,13.70,99.90,393214,75,21623,-70
2019-06-12 20:24:51,3.40,3.10,13.70,99.90,393223,75,21056,-70
2019-06-12 20:25:24,4.75,3.35,13.70,99.90,393264,75,21165,-70
2019-06-12 20:25:58,3.52,3.30,13.70,99.90,393275,75,21486,-69
2019-06-12 20:26:32,4.67,3.75,13.70,99.90,393253,75,21478,-70
2019-06-12 20:27:05,3.90,3.60,13.70,99.90,393249,75,21118,-69
2019-06-12 20:27:39,3.85,3.52,13.70,99.90,393300,75,21161,-69
2019-06-12 20:28:13,4.37,3.90,13.80,99.90,393241,75,21047,-70
2019-06-12 20:28:46,4.15,3.85,13.70,99.90,393320,75,21470,-70
2019-06-12 20:29:20,3.83,3.60,13.80,99.90,393192,75,21477,-69
2019-06-12 20:29:54,6.42,4.50,13.70,99.90,393420,74,21411,-69
2019-06-12 20:30:27,4.50,4.10,13.70,99.90,393194,75,21020,-69
2019-06-12 20:31:01,4.55,4.05,13.70,99.90,393257,75,20996,-69
2019-06-12 20:31:35,4.58,4.17,13.70,99.90,393243,75,21091,-69
2019-06-12 20:32:08,4.28,3.98,13.70,99.90,393289,75,21024,-69
2019-06-12 20:32:42,4.00,3.70,13.60,99.90,393231,75,21090,-69
2019-06-12 20:33:16,3.60,3.35,13.60,99.90,393231,75,21021,-69
2019-06-12 20:33:49,5.05,3.62,13.60,99.90,393255,75,21059,-69
2019-06-12 20:34:23,5.10,4.42,13.60,99.90,393219,75,21462,-69
2019-06-12 20:34:58,4.37,3.98,13.60,99.90,393275,75,21040,-69
2019-06-12 20:35:31,3.92,3.62,13.60,99.90,393276,75,21025,-69
2019-06-12 20:36:05,3.75,3.30,13.60,99.90,392654,75,21212,-70
2019-06-12 20:36:38,4.40,4.10,13.60,99.90,392809,75,21493,-69
2019-06-12 20:37:12,7.45,4.22,13.50,99.90,393246,75,21090,-69
2019-06-12 20:37:46,3.98,3.62,13.50,99.90,393315,75,21513,-69
2019-06-12 20:38:19,4.45,4.15,13.50,99.90,393261,75,21079,-70
2019-06-12 20:38:52,4.45,4.15,13.50,99.90,393366,75,21101,-69
2019-06-12 20:39:26,4.45,3.87,13.50,99.90,393216,75,21032,-69
2019-06-12 20:40:00,5.22,4.22,13.50,99.90,393314,75,21089,-69
2019-06-12 20:40:34,4.92,4.55,13.50,99.90,393289,75,21083,-69
2019-06-12 20:41:08,4.40,4.10,13.50,99.90,393276,75,21477,-69
2019-06-12 20:41:42,4.12,3.83,13.40,99.90,393256,75,21024,-69
2019-06-12 20:42:15,4.35,4.05,13.40,99.90,393258,75,21103,-69
2019-06-12 20:42:49,4.47,4.17,13.50,99.90,393259,75,21481,-69
2019-06-12 20:43:42,4.80,4.42,13.50,99.90,393248,75,21461,-69
2019-06-12 20:44:16,5.15,4.75,13.50,99.90,384005,76,21069,-70
2019-06-12 20:44:50,4.45,4.12,13.50,99.90,384593,76,22105,-69
2019-06-12 20:45:24,4.78,4.47,13.40,99.90,385041,76,21544,-70
2019-06-12 20:45:57,4.90,4.50,13.40,99.90,384279,76,21040,-70
2019-06-12 20:46:31,4.72,4.33,13.40,99.90,384431,76,21446,-69
2019-06-12 20:47:05,5.37,4.37,13.40,99.90,384196,76,21169,-70
2019-06-12 20:47:38,4.92,4.62,13.40,99.90,384399,76,21037,-70
2019-06-12 20:48:12,4.97,4.10,13.40,99.90,384491,76,21048,-69
2019-06-12 20:48:46,4.60,4.20,13.40,99.90,384270,76,21161,-69
2019-06-12 20:49:19,4.95,4.58,13.30,99.90,384404,76,21581,-70
2019-06-12 20:49:53,5.65,4.90,13.30,99.90,384380,76,21552,-70
2019-06-12 20:50:27,5.12,4.72,13.40,99.90,383940,76,21099,-69
2019-06-12 20:51:00,5.58,5.17,13.30,99.90,385648,76,21018,-69
2019-06-12 20:51:34,6.65,5.72,13.30,99.90,384707,76,21040,-69
2019-06-12 20:52:07,5.22,4.83,13.30,99.90,384291,76,21076,-69
2019-06-12 20:52:41,5.30,4.90,13.30,99.90,384361,76,21162,-69
2019-06-12 20:53:14,5.78,5.00,13.30,99.90,384084,76,21068,-69
2019-06-12 20:53:48,5.65,5.15,13.20,99.90,378236,77,21090,-70
2019-06-12 20:54:22,5.70,4.97,13.20,99.90,377787,77,21110,-69
2019-06-12 20:54:55,5.05,4.70,13.20,99.90,377556,78,21181,-70
2019-06-12 20:55:29,5.45,4.83,13.20,99.90,378226,77,21560,-69
2019-06-12 20:56:02,5.42,4.87,13.20,99.90,377915,77,21032,-69
2019-06-12 20:56:37,4.60,4.25,13.20,99.90,377966,77,21158,-69
2019-06-12 20:57:10,5.30,4.87,13.20,99.90,377696,78,21567,-69
2019-06-12 20:57:44,4.95,4.55,13.20,99.90,377923,77,21167,-70
2019-06-12 20:58:18,4.85,4.55,13.30,99.90,377926,77,21032,-69
2019-06-12 20:58:51,5.20,4.80,13.20,99.90,378500,77,21036,-69
2019-06-12 20:59:25,5.78,5.15,13.30,99.90,378253,77,21071,-69
2019-06-12 20:59:58,5.65,5.25,13.30,99.90,377891,77,21222,-69
2019-06-12 21:00:32,5.42,4.95,13.20,99.90,377807,78,21036,-69
2019-06-12 21:01:06,5.80,4.95,13.20,99.90,378026,77,21506,-69
2019-06-12 21:01:39,4.53,4.20,13.20,99.90,378647,77,21518,-69
2019-06-12 21:02:13,4.53,4.22,13.20,99.90,377927,77,21165,-69
2019-06-12 21:02:47,6.75,4.85,13.20,99.90,377954,78,21028,-69
2019-06-12 21:03:21,4.72,4.28,13.20,99.90,377520,77,21123,-69
2019-06-12 21:03:55,5.45,4.97,13.20,99.90,376805,78,21486,-70
2019-06-12 21:04:28,5.33,4.80,13.20,99.90,376515,78,21091,-69
2019-06-12 21:05:02,5.10,4.70,13.20,99.90,376542,78,21130,-69
2019-06-12 21:05:36,5.33,4.92,13.20,99.90,376629,78,21045,-69
2019-06-12 21:06:09,5.10,4.70,13.20,99.90,376683,78,21036,-69
2019-06-12 21:06:43,5.90,5.40,13.10,99.90,376633,78,21494,-69
2019-06-12 21:07:17,5.67,5.28,13.20,99.90,376698,78,21056,-69
2019-06-12 21:07:50,5.05,4.65,13.10,99.90,376612,78,21205,-69
2019-06-12 21:08:24,5.87,5.37,13.20,99.90,376676,78,21052,-69
2019-06-12 21:08:58,5.28,4.87,13.10,99.90,376599,78,21115,-69
2019-06-12 21:09:32,5.45,5.05,13.10,99.90,376644,78,21059,-70
2019-06-12 21:10:06,5.42,5.03,13.20,99.90,376553,78,21048,-69
2019-06-12 21:10:41,6.28,5.12,13.20,99.90,376690,78,21456,-70
2019-06-12 21:11:14,5.47,4.90,13.10,99.90,376560,78,21596,-69
2019-06-12 21:11:48,5.97,5.10,13.10,99.90,376680,78,21049,-69
2019-06-12 21:12:22,5.65,5.15,13.10,99.90,376566,78,21110,-69
2019-06-12 21:12:55,6.33,5.78,13.20,99.90,376757,78,21161,-70
2019-06-12 21:13:29,5.87,5.47,13.20,99.90,376475,78,21048,-71
2019-06-12 21:14:03,4.97,4.67,13.20,99.90,376483,77,21114,-69
2019-06-12 21:14:36,6.65,5.47,13.10,99.90,376309,78,21666,-69
2019-06-12 21:15:09,5.50,5.00,13.20,99.90,376455,78,21138,-69
2019-06-12 21:15:43,6.55,5.95,13.20,99.90,376293,78,21514,-69
2019-06-12 21:16:16,5.55,5.15,13.10,99.90,376431,78,21041,-69
2019-06-12 21:16:50,6.33,5.78,13.20,99.90,376312,78,21075,-69
2019-06-12 21:17:24,6.33,5.78,13.10,99.90,376442,78,21482,-69
2019-06-12 21:17:57,6.10,5.65,13.20,99.90,376385,78,21114,-69
2019-06-12 21:18:31,5.25,4.80,13.20,99.90,376365,78,21174,-69
2019-06-12 21:19:05,7.50,6.20,13.20,99.90,376374,78,21475,-68
2019-06-12 21:19:38,6.92,6.33,13.20,99.90,376381,78,21068,-68
2019-06-12 21:20:13,7.30,6.60,13.20,99.90,376403,78,21048,-68
2019-06-12 21:20:46,8.13,7.42,13.10,99.90,376300,78,21140,-68
2019-06-12 21:21:20,8.25,7.55,13.10,99.90,376401,78,21482,-68
2019-06-12 21:21:54,7.90,7.08,13.00,99.90,376397,78,21052,-68
2019-06-12 21:22:27,7.35,6.72,13.10,99.90,376346,78,21029,-68
2019-06-12 21:23:01,5.90,5.50,13.00,99.90,376446,78,21494,-68
2019-06-12 21:23:35,7.75,7.08,13.00,99.90,376447,78,21605,-68
2019-06-12 21:24:09,7.75,7.22,13.00,99.90,376400,78,21069,-68
2019-06-12 21:24:42,8.10,7.37,13.00,99.90,376427,78,21033,-68
2019-06-12 21:25:16,7.80,7.10,13.00,99.90,376550,78,21454,-68
2019-06-12 21:25:50,7.65,6.90,13.00,99.90,376406,78,21053,-68
2019-06-12 21:26:23,7.75,7.12,13.00,99.90,376403,78,21594,-68
2019-06-12 21:26:57,7.30,6.70,13.00,99.90,376450,78,21576,-68
2019-06-12 21:27:30,7.10,6.50,13.00,99.90,376340,78,21052,-68
2019-06-12 21:28:04,7.47,6.72,13.00,99.90,376456,78,21064,-68
2019-06-12 21:28:38,7.72,7.00,13.00,99.90,376445,78,21048,-68
2019-06-12 21:29:11,7.60,6.90,13.00,99.90,376429,78,21021,-68
2019-06-12 21:29:45,7.20,6.50,13.00,99.90,376472,78,21156,-68
2019-06-12 21:30:19,5.47,5.08,13.00,99.90,376305,78,21021,-68
2019-06-12 21:30:52,6.62,6.12,13.00,99.90,376441,78,21045,-68
2019-06-12 21:31:26,6.67,6.17,13.00,99.90,376313,78,22164,-68
2019-06-12 21:32:00,7.53,6.92,13.10,99.90,376291,78,21609,-68
2019-06-12 21:32:33,6.75,6.15,13.10,99.90,376299,78,21069,-68
2019-06-12 21:33:07,6.92,6.33,13.10,99.90,376412,78,21060,-68
2019-06-12 21:33:41,7.05,6.45,13.10,99.90,376284,78,21083,-68
2019-06-12 21:34:14,7.40,6.80,13.10,99.90,376415,78,21119,-68
2019-06-12 21:34:48,9.25,7.55,13.10,99.90,376374,78,21025,-68
2019-06-12 21:35:22,8.25,7.47,13.10,99.90,376422,78,21080,-68
2019-06-12 21:35:56,7.65,6.92,13.10,99.90,376384,78,21588,-68
2019-06-12 21:36:29,8.95,8.25,13.10,99.90,376369,78,21130,-68
2019-06-12 21:37:03,6.37,5.97,13.10,99.90,376445,78,21420,-68
2019-06-12 21:37:37,6.83,6.22,13.10,99.90,376359,78,21499,-68
2019-06-12 21:38:10,6.97,6.20,13.10,99.90,376388,78,21131,-68
2019-06-12 21:38:44,7.28,6.65,13.10,99.90,376366,78,21491,-68
2019-06-12 21:39:18,7.22,6.62,13.10,99.90,376344,78,21103,-68
2019-06-12 21:39:51,7.33,6.62,13.10,99.90,376430,78,21162,-68
2019-06-12 21:40:25,6.55,6.05,13.10,99.90,376382,78,21114,-68
2019-06-12 21:40:59,8.10,7.28,13.10,99.90,376359,78,21115,-68
2019-06-12 21:41:33,8.05,7.45,13.10,99.90,376266,78,21060,-68
2019-06-12 21:42:07,7.70,7.10,13.00,99.90,376425,78,21525,-68
2019-06-12 21:42:41,8.35,7.58,13.00,99.90,376305,78,21087,-68
2019-06-12 21:43:14,7.72,7.12,12.90,99.90,376467,78,21041,-68
2019-06-12 21:43:48,7.60,7.00,12.90,99.90,376359,78,21134,-68
2019-06-12 21:44:21,7.50,6.85,12.90,99.90,376469,78,21030,-68
2019-06-12 21:44:55,11.03,7.00,12.90,99.90,376380,78,21065,-70
2019-06-12 21:45:28,7.37,6.75,12.90,99.90,376372,78,21013,-70
2019-06-12 21:46:02,8.93,8.13,12.90,99.90,376387,78,21613,-70
2019-06-12 21:46:35,8.43,7.75,12.90,99.90,376360,78,21096,-72
2019-06-12 21:47:10,7.37,6.67,12.90,99.90,376410,78,21148,-71
2019-06-12 21:47:43,6.80,6.30,12.90,99.90,376456,78,21053,-70
2019-06-12 21:48:17,6.72,6.15,12.90,99.90,376400,78,21603,-70
2019-06-12 21:48:50,7.37,6.83,13.00,99.90,376501,78,21052,-70
2019-06-12 21:49:24,6.47,5.95,12.90,99.90,376378,78,21158,-70
2019-06-12 21:49:58,7.20,6.67,13.00,99.90,376519,78,21603,-70
2019-06-12 21:50:31,8.98,6.78,13.00,99.90,376372,78,21072,-71
2019-06-12 21:51:05,7.40,6.80,13.00,99.90,376489,78,21667,-71
2019-06-12 21:51:38,6.78,6.28,13.00,99.90,376366,78,21092,-70
2019-06-12 21:52:12,7.87,7.17,13.00,99.90,376512,78,21029,-71
2019-06-12 21:52:46,7.58,6.97,13.00,99.90,376328,78,21119,-70
2019-06-12 21:53:20,7.65,7.05,13.00,99.90,376337,78,21048,-71
2019-06-12 21:53:53,7.45,6.47,13.00,99.90,376428,78,21158,-70
2019-06-12 21:54:27,7.55,6.92,13.00,99.90,376417,78,21021,-71
2019-06-12 21:55:01,7.95,7.25,13.00,99.90,376452,78,21112,-70
2019-06-12 21:55:34,7.80,7.20,13.00,99.90,376390,78,21654,-70
2019-06-12 21:56:08,7.53,6.83,13.00,99.90,376441,78,21049,-71
2019-06-12 21:56:42,7.05,6.50,13.00,99.90,376415,78,21064,-70
2019-06-12 21:57:15,7.50,6.70,12.90,99.90,376416,78,21092,-70
2019-06-12 21:57:49,7.53,6.90,12.90,99.90,376438,78,21061,-71
2019-06-12 21:58:23,8.03,7.33,12.90,99.90,376400,78,21797,-70
2019-06-12 21:58:56,7.28,6.78,12.90,99.90,376500,78,21045,-71
2019-06-12 21:59:29,7.10,6.50,12.90,99.90,376483,78,21024,-70
2019-06-12 22:00:05,7.83,7.12,12.90,99.90,376444,78,21188,-71
2019-06-12 22:00:39,7.70,7.10,13.00,99.90,376430,78,21100,-71
2019-06-12 22:01:13,6.87,6.37,12.90,99.90,376561,78,21114,-70
2019-06-12 22:01:47,7.00,6.50,12.90,99.90,376409,78,21025,-70
2019-06-12 22:02:20,7.62,6.92,12.90,99.90,376551,78,21139,-71
2019-06-12 22:02:54,7.40,6.80,12.90,99.90,376479,78,21049,-70
2019-06-12 22:03:28,6.87,6.45,12.90,99.90,376352,78,21518,-70
2019-06-12 22:04:01,8.33,7.72,12.90,99.90,376454,78,21100,-70
2019-06-12 22:04:35,7.40,6.80,12.90,99.90,376351,78,21041,-70
2019-06-12 22:05:10,7.10,6.08,12.90,99.90,376531,78,21048,-70
2019-06-12 22:05:43,6.03,5.58,12.90,99.90,376492,78,21130,-70
2019-06-12 22:06:17,6.67,5.90,12.90,99.90,376446,78,21084,-70
2019-06-12 22:06:51,6.15,5.65,13.00,99.90,376481,78,21108,-71
2019-06-12 22:07:24,6.33,5.83,13.00,99.90,376510,78,21037,-70
2019-06-12 22:07:58,6.83,6.22,13.00,99.90,376499,78,21033,-70
2019-06-12 22:08:32,6.83,6.33,13.10,99.90,376458,78,21478,-70
2019-06-12 22:09:07,6.80,6.30,13.10,99.90,376521,78,21103,-70
2019-06-12 22:09:40,7.20,6.60,13.10,99.90,376430,78,21580,-71
2019-06-12 22:10:14,8.08,6.58,13.10,99.90,376439,78,21479,-70
2019-06-12 22:10:47,6.87,6.33,13.10,99.90,376441,78,21057,-70
2019-06-12 22:11:21,6.70,6.10,13.10,99.90,376425,78,21106,-70
2019-06-12 22:11:55,5.92,5.45,13.10,99.90,376426,78,21048,-70
2019-06-12 22:12:29,7.22,6.62,13.10,99.90,376428,78,21544,-70
2019-06-12 22:13:02,6.65,5.72,13.10,99.90,376511,78,21431,-71
2019-06-12 22:13:36,7.30,6.70,13.10,99.90,376416,78,21147,-70
2019-06-12 22:14:10,7.40,6.55,13.10,99.90,376500,78,21056,-70
2019-06-12 22:14:43,6.58,6.08,13.10,99.90,376408,78,21127,-71
2019-06-12 22:15:17,7.03,6.42,13.00,99.90,376468,78,21009,-71
2019-06-12 22:15:51,5.90,5.40,13.00,99.90,376443,78,21108,-70
2019-06-12 22:16:24,5.55,5.15,13.10,99.90,376483,78,21020,-71
2019-06-12 22:16:58,5.78,5.37,13.10,99.90,376457,78,21049,-70
2019-06-12 22:17:31,6.10,5.60,13.10,99.90,376397,78,21474,-70
2019-06-12 22:18:05,6.30,5.80,13.10,99.90,376469,78,21490,-71
2019-06-12 22:18:38,6.92,6.25,13.10,99.90,376449,78,21045,-70
2019-06-12 22:19:12,6.80,6.30,13.20,99.90,376458,78,21025,-71
2019-06-12 22:19:46,6.70,6.20,13.20,99.90,376466,78,21124,-70
2019-06-12 22:20:19,7.00,6.22,13.20,99.90,376424,78,21486,-70
2019-06-12 22:20:53,6.65,6.05,13.20,99.90,376526,78,21123,-70
2019-06-12 22:21:26,8.03,5.62,13.20,99.90,376387,78,21482,-70
2019-06-12 22:22:00,6.72,6.10,13.30,99.90,376476,78,21021,-70
2019-06-12 22:22:33,6.47,5.97,13.30,99.90,376393,78,21052,-71
2019-06-12 22:23:07,6.85,6.25,13.30,99.90,376502,78,21065,-71
2019-06-12 22:23:41,7.65,7.05,13.30,99.90,376354,78,21605,-70
2019-06-12 22:24:14,8.10,7.05,13.30,99.90,376556,78,21463,-71
2019-06-12 22:24:48,7.92,7.12,13.20,99.90,376449,78,21072,-71
2019-06-12 22:25:21,7.87,7.22,13.20,99.90,376470,78,21029,-70
2019-06-12 22:25:54,6.50,5.97,13.20,99.90,376527,78,21024,-71
2019-06-12 22:26:28,8.00,7.30,13.20,99.90,376403,78,21048,-70
2019-06-12 22:27:03,7.50,6.83,13.20,99.90,376517,78,21056,-71
2019-06-12 22:27:36,7.22,6.62,13.20,99.90,376461,78,21053,-71
2019-06-12 22:28:10,7.50,6.80,13.20,99.90,376488,78,21174,-70
2019-06-12 22:28:44,6.60,6.05,13.20,99.90,376454,78,21486,-71
2019-06-12 22:29:17,7.10,6.60,13.20,99.90,376446,78,21134,-71
2019-06-12 22:29:50,7.20,6.60,13.30,99.90,376464,78,21802,-71
2019-06-12 22:30:26,7.00,6.40,13.30,99.90,376478,78,21111,-70
2019-06-12 22:30:59,6.90,6.40,13.30,99.90,376483,78,21048,-71
2019-06-12 22:31:32,6.62,6.05,13.30,99.90,376397,78,21442,-70
2019-06-12 22:32:06,7.55,6.85,13.30,99.90,376435,78,21486,-70
2019-06-12 22:32:40,7.97,7.08,13.30,99.90,376407,78,21048,-70
2019-06-12 22:33:13,7.33,6.72,13.30,99.90,376544,78,21048,-71
2019-06-12 22:33:47,7.75,7.12,13.30,99.90,376497,78,21147,-71
2019-06-12 22:34:20,8.28,7.58,13.30,99.90,376506,78,21126,-70
2019-06-12 22:34:54,8.48,7.67,13.20,99.90,376481,78,21060,-68
2019-06-12 22:35:27,8.43,7.70,13.20,99.90,376506,78,21021,-68
2019-06-12 22:36:01,8.30,7.60,13.20,99.90,376561,78,21017,-68
2019-06-12 22:36:35,8.48,7.65,13.20,99.90,376472,78,21540,-68
2019-06-12 22:37:09,8.40,7.70,13.20,99.90,376571,78,21556,-68
2019-06-12 22:37:42,7.87,7.37,13.20,99.90,376481,78,21057,-68
2019-06-12 22:38:16,7.95,7.35,13.20,99.90,376502,78,21564,-68
2019-06-12 22:38:50,7.78,7.17,13.20,99.90,376542,78,21542,-68
2019-06-12 22:39:24,8.05,7.45,13.20,99.90,376527,78,21036,-68
2019-06-12 22:39:57,7.50,6.87,13.30,99.90,376464,78,21573,-68
2019-06-12 22:40:32,6.28,5.87,13.30,99.90,376535,78,21056,-68
2019-06-12 22:41:06,6.50,6.05,13.30,99.90,376517,78,21111,-68
2019-06-12 22:41:40,7.05,6.45,13.30,99.90,376418,78,21077,-68
2019-06-12 22:42:14,6.55,6.15,13.40,99.90,376534,78,21069,-68
2019-06-12 22:42:48,7.78,6.90,13.40,99.90,376533,78,21053,-68
2019-06-12 22:43:21,6.67,6.17,13.30,99.90,376453,78,21152,-68
2019-06-12 22:43:55,6.33,5.83,13.30,99.90,376489,78,21523,-68
2019-06-12 22:44:29,7.20,6.53,13.30,99.90,376477,78,21017,-68
2019-06-12 22:45:02,7.47,6.87,13.30,99.90,376516,78,21056,-68
2019-06-12 22:45:36,8.20,7.40,13.30,99.90,376420,78,21116,-68
2019-06-12 22:46:10,8.55,7.92,13.30,99.90,376491,78,21048,-68
2019-06-12 22:46:43,11.50,7.80,13.30,99.90,370512,79,21218,-68
2019-06-12 22:47:17,9.90,8.93,13.30,99.90,370798,79,21076,-68
2019-06-12 22:47:51,8.53,7.58,13.30,99.90,370734,79,21063,-68
2019-06-12 22:48:24,8.83,7.17,13.30,99.90,371778,78,21063,-68
2019-06-12 22:48:58,8.05,7.35,13.30,99.90,376507,78,21143,-68
2019-06-12 22:49:32,8.00,7.35,13.30,99.90,376343,78,21567,-69
2019-06-12 22:50:07,6.33,5.78,13.30,99.90,376526,78,21533,-68
2019-06-12 22:50:41,6.60,5.92,13.30,99.90,370748,79,21068,-68
2019-06-12 22:51:15,6.95,6.37,13.40,99.90,370773,79,21143,-68
2019-06-12 22:51:49,7.30,6.75,13.40,99.90,370668,79,21053,-68
2019-06-12 22:52:23,8.43,7.62,13.40,99.90,372563,78,21147,-68
2019-06-12 22:52:57,8.15,7.35,13.40,99.90,376467,78,21040,-68
2019-06-12 22:53:30,8.35,7.42,13.50,99.90,376465,78,21538,-68
2019-06-12 22:54:04,7.83,7.12,13.50,99.90,376519,78,21072,-68
2019-06-12 22:54:38,6.97,6.55,13.50,99.90,376425,78,21111,-68
2019-06-12 22:55:12,6.92,6.40,13.50,99.90,376479,78,21119,-68
2019-06-12 22:55:46,8.00,7.40,13.50,99.90,376422,78,21115,-68
2019-06-12 22:56:20,8.35,7.67,13.50,99.90,376499,78,21182,-68
2019-06-12 22:56:53,8.55,7.75,13.50,99.90,376436,78,21104,-68
2019-06-12 22:57:27,6.17,5.60,13.50,99.90,376521,78,21073,-68
2019-06-12 22:58:01,7.22,6.53,13.50,99.90,376394,78,21678,-68
2019-06-12 22:58:34,8.05,7.45,13.50,99.90,376270,78,21108,-68
2019-06-12 22:59:08,8.03,7.33,13.50,99.90,376476,78,21205,-69
2019-06-12 22:59:42,7.03,6.53,13.50,99.90,376445,78,21048,-68
2019-06-12 23:00:16,8.23,7.53,13.60,99.90,376460,78,21620,-68
2019-06-12 23:00:50,7.55,6.95,13.50,99.90,376452,78,21072,-68
2019-06-12 23:01:24,8.30,7.42,13.50,99.90,376434,78,21077,-68
2019-06-12 23:01:57,7.25,6.55,13.60,99.90,376463,78,21072,-68
2019-06-12 23:02:31,8.00,7.30,13.50,99.90,376395,78,21081,-68
2019-06-12 23:03:24,8.38,7.65,13.50,99.90,376498,78,21064,-68
2019-06-12 23:03:58,7.78,7.17,13.50,99.90,388701,76,21121,-68
2019-06-12 23:04:32,7.00,6.12,13.50,99.90,388658,76,21069,-68
2019-06-12 23:05:06,7.47,6.87,13.50,99.90,388757,76,21156,-68
2019-06-12 23:05:39,7.12,6.47,13.50,99.90,388651,76,21577,-68
2019-06-12 23:06:13,7.58,6.97,13.40,99.90,388741,76,21635,-69
2019-06-12 23:06:47,6.97,6.30,13.40,99.90,388669,76,21475,-68
2019-06-12 23:07:20,6.03,5.53,13.40,99.90,388710,76,21112,-68
2019-06-12 23:07:54,5.92,5.42,13.50,99.90,388686,75,21596,-68
2019-06-12 23:08:28,6.05,5.37,13.50,99.90,388720,76,21142,-68
2019-06-12 23:09:02,6.15,5.65,13.50,99.90,388497,76,21582,-68
2019-06-12 23:09:35,7.00,6.40,13.50,99.90,388685,76,21675,-68
2019-06-12 23:10:10,6.97,6.47,13.60,99.90,388767,76,21102,-68
2019-06-12 23:10:44,7.20,6.50,13.50,99.90,388696,76,21107,-68
2019-06-12 23:11:17,7.92,7.22,13.50,99.90,388730,76,21161,-68
2019-06-12 23:11:51,8.38,7.60,13.50,99.90,388682,76,21639,-68
2019-06-12 23:12:25,6.87,6.37,13.50,99.90,388667,76,21029,-68
2019-06-12 23:12:59,8.35,7.65,13.50,99.90,388686,76,21081,-68
2019-06-12 23:13:33,8.48,7.67,13.50,99.90,392582,74,21025,-68
2019-06-12 23:14:06,8.00,7.40,13.50,99.90,395573,74,21002,-68
2019-06-12 23:14:40,8.33,7.53,13.50,99.90,395565,74,21238,-68
2019-06-12 23:15:15,8.28,7.67,13.50,99.90,395409,74,21519,-68
2019-06-12 23:15:48,7.83,7.22,13.50,99.90,395499,74,21100,-68
2019-06-12 23:16:22,8.10,7.50,13.50,99.90,395604,74,21080,-68
2019-06-12 23:16:56,8.13,7.42,13.50,99.90,395528,74,21103,-68
2019-06-12 23:17:29,8.58,7.87,13.50,99.90,395507,74,21054,-69
2019-06-12 23:18:03,7.08,6.55,13.50,99.90,395597,74,21095,-69
2019-06-12 23:18:37,8.08,7.47,13.50,99.90,395427,74,21560,-68
2019-06-12 23:19:10,7.55,6.85,13.50,99.90,395520,74,21029,-68
2019-06-12 23:19:44,7.90,7.30,13.50,99.90,395448,74,21526,-68
2019-06-12 23:20:19,6.72,6.22,13.50,99.90,395430,74,21030,-68
2019-06-12 23:20:53,7.15,6.55,13.60,99.90,395501,74,21099,-68
2019-06-12 23:21:27,7.80,7.08,13.60,99.90,395465,74,21620,-68
2019-06-12 23:22:01,7.50,6.87,13.60,99.90,395479,74,20998,-68
2019-06-12 23:22:34,6.80,6.22,13.60,99.90,395466,74,21096,-68
2019-06-12 23:23:08,7.45,6.85,13.60,99.90,395551,74,21519,-68
2019-06-12 23:23:42,8.25,6.83,13.60,99.90,395376,74,21116,-68
2019-06-12 23:24:15,7.80,7.00,13.60,99.90,395594,74,21006,-68
2019-06-12 23:24:50,8.13,7.42,13.60,99.90,395416,74,22295,-68
2019-06-12 23:25:24,7.78,7.17,13.60,99.90,395428,74,21111,-68
2019-06-12 23:25:57,7.70,7.10,13.60,99.90,395511,74,21015,-68
2019-06-12 23:26:31,6.75,6.17,13.60,99.90,395448,74,21037,-68
2019-06-12 23:27:05,6.83,6.22,13.60,99.90,395525,74,21034,-68
2019-06-12 23:27:38,7.60,6.90,13.60,99.90,395494,74,21109,-69
2019-06-12 23:28:12,8.65,6.42,13.60,99.90,395471,74,21190,-68
2019-06-12 23:28:46,7.20,6.55,13.60,99.90,395477,74,21098,-68
2019-06-12 23:29:19,7.20,6.60,13.60,99.90,395648,74,21435,-68
2019-06-12 23:29:53,8.20,7.35,13.60,99.90,395436,74,21194,-69
2019-06-12 23:30:27,7.65,6.95,13.60,99.90,395559,74,21573,-69
2019-06-12 23:31:01,7.65,6.75,13.50,99.90,395584,74,21022,-68
2019-06-12 23:31:34,7.42,6.83,13.50,99.90,395526,74,21002,-68
2019-06-12 23:32:08,7.80,7.05,13.50,99.90,395602,74,21049,-68
2019-06-12 23:32:42,7.90,7.10,13.50,99.90,395455,74,21088,-68
2019-06-12 23:33:15,8.20,7.50,13.40,99.90,395430,74,21139,-68
2019-06-12 23:33:49,7.60,6.92,13.40,99.90,395476,74,21186,-68
2019-06-12 23:34:23,6.62,5.92,13.40,99.90,395574,74,21119,-68
2019-06-12 23:34:56,6.25,5.70,13.40,99.90,395450,74,21046,-68
2019-06-12 23:35:30,7.03,6.53,13.40,99.90,395527,74,21175,-68
2019-06-12 23:36:04,7.58,6.87,13.50,99.90,395589,74,21036,-68
2019-06-12 23:36:37,7.58,6.97,13.50,99.90,395496,74,21502,-68
2019-06-12 23:37:11,7.17,6.60,13.50,99.90,395601,74,21573,-69
2019-06-12 23:37:45,6.47,5.87,13.50,99.90,395521,74,21038,-68
2019-06-12 23:38:18,6.67,6.17,13.50,99.90,395546,74,21099,-68
2019-06-12 23:38:52,6.58,6.03,13.50,99.90,395560,74,21682,-68
2019-06-12 23:39:26,7.28,6.62,13.50,99.90,395516,74,21030,-68
2019-06-12 23:39:59,7.60,7.00,13.50,99.90,395441,74,21073,-68
2019-06-12 23:40:33,8.15,7.45,13.60,99.90,395531,74,21014,-68
2019-06-12 23:41:07,8.33,7.03,13.60,99.90,395478,74,21538,-68
2019-06-12 23:41:41,8.35,7.62,13.50,99.90,395398,74,21099,-68
2019-06-12 23:42:14,8.58,7.60,13.50,99.90,395430,74,21467,-68
2019-06-12 23:42:48,7.95,7.37,13.50,99.90,395537,74,21099,-68
2019-06-12 23:43:22,8.45,7.75,13.50,99.90,395404,74,21033,-68
2019-06-12 23:43:55,8.88,8.08,13.50,99.90,395559,74,21467,-68
2019-06-12 23:44:29,8.08,7.35,13.50,99.90,395571,74,21018,-69
2019-06-12 23:45:03,8.25,7.55,13.50,99.90,395354,74,20983,-68
2019-06-12 23:45:37,8.90,8.25,13.50,99.90,395469,74,21030,-68
2019-06-12 23:46:10,7.70,7.00,13.50,99.90,395608,74,21107,-68
2019-06-12 23:46:44,7.62,7.00,13.50,99.90,395479,74,21068,-68
2019-06-12 23:47:18,7.55,7.00,13.50,99.90,395578,74,21533,-68
2019-06-12 23:47:51,7.87,7.33,13.50,99.90,395544,74,21564,-69
2019-06-12 23:48:25,8.23,7.58,13.50,99.90,395441,74,21088,-68
2019-06-12 23:48:59,8.13,7.37,13.50,99.90,395599,74,21459,-68
2019-06-12 23:49:33,8.28,7.55,13.50,99.90,395478,74,21451,-68
2019-06-12 23:50:07,9.35,8.43,13.50,99.90,395545,74,21088,-68
2019-06-12 23:50:41,8.63,7.95,13.50,99.90,395549,74,21010,-68
2019-06-12 23:51:15,7.58,6.87,13.40,99.90,395545,74,21077,-68
2019-06-12 23:51:49,7.47,6.87,13.40,99.90,395526,74,21434,-67
2019-06-12 23:52:22,7.53,6.92,13.50,99.90,395483,74,21026,-68
2019-06-12 23:52:56,7.47,6.78,13.50,99.90,395530,74,21025,-68
2019-06-12 23:53:29,7.28,6.72,13.50,99.90,395516,74,21026,-68
2019-06-12 23:54:03,8.60,8.00,13.50,99.90,395491,74,21531,-68
2019-06-12 23:54:37,7.83,7.22,13.50,99.90,395462,74,21620,-68
2019-06-12 23:55:10,9.28,8.38,13.50,99.90,395601,74,21091,-69
2019-06-12 23:55:44,9.90,8.03,13.60,99.90,395491,74,21108,-68
2019-06-12 23:56:18,7.50,6.85,13.50,99.90,395601,74,21469,-69
2019-06-12 23:56:52,8.50,7.75,13.50,99.90,395501,74,21014,-68
2019-06-12 23:57:25,9.05,8.45,13.50,99.90,395517,74,21026,-68
2019-06-12 23:57:59,9.53,8.70,13.50,99.90,395594,74,21483,-69
2019-06-12 23:58:33,8.80,8.10,13.50,99.90,395544,74,21095,-68
2019-06-12 23:59:06,8.30,7.65,13.50,99.90,395577,74,21117,-68
2019-06-12 23:59:40,8.78,8.10,13.50,99.90,395368,74,21576,-68