2019-06-12 00:00:13,20.97,19.00,15.20,99.90,368048,80,21099,-76
2019-06-12 00:00:48,23.45,21.02,15.20,99.90,368410,79,21060,-76
2019-06-12 00:01:22,23.60,21.02,15.20,99.90,368435,80,21161,-76
2019-06-12 00:01:55,26.15,23.47,15.20,99.90,368252,80,21130,-76
2019-06-12 00:02:29,24.82,22.32,15.20,99.90,368335,80,21128,-76
2019-06-12 00:03:03,25.00,22.50,15.20,99.90,367894,80,21518,-76
2019-06-12 00:03:36,26.40,23.57,15.20,99.90,367797,80,21168,-76
2019-06-12 00:04:09,28.05,24.92,15.20,99.90,367897,80,21064,-76
2019-06-12 00:04:43,26.35,23.62,15.10,99.90,367926,80,21623,-76
2019-06-12 00:05:17,26.45,23.52,15.10,99.90,368021,80,21052,-76
2019-06-12 00:05:50,28.40,22.75,15.10,99.90,367821,80,21045,-76
2019-06-12 00:06:24,27.15,22.85,15.10,99.90,368027,80,21584,-76
2019-06-12 00:06:58,26.90,24.23,15.10,99.90,368057,80,21064,-76
2019-06-12 00:07:32,27.10,24.27,15.10,99.90,367872,79,21561,-76
2019-06-12 00:08:06,28.27,25.32,15.00,99.90,367998,80,21652,-76
2019-06-12 00:08:40,26.50,21.48,15.00,99.90,367979,80,21509,-76
2019-06-12 00:09:14,26.27,23.62,15.10,99.90,367947,80,21124,-76
2019-06-12 00:09:48,23.12,20.82,15.10,99.90,367971,79,21205,-76
2019-06-12 00:10:22,21.77,19.50,15.10,99.90,367897,80,21131,-76
2019-06-12 00:10:55,23.98,20.70,15.10,99.90,367972,80,21135,-77
2019-06-12 00:11:30,28.15,21.65,15.10,99.90,367862,79,21124,-76
2019-06-12 00:12:03,24.40,21.93,15.10,99.90,367963,80,21600,-76
2019-06-12 00:12:37,22.90,20.55,15.10,99.90,367847,80,21135,-76
2019-06-12 00:13:10,25.00,21.27,15.10,99.90,368060,80,21190,-76
2019-06-12 00:13:44,21.42,19.25,15.10,99.90,367817,79,21092,-76
2019-06-12 00:14:18,21.35,19.25,15.10,99.90,367980,80,21262,-76
2019-06-12 00:14:51,23.92,21.82,15.10,99.90,367919,80,21143,-76
2019-06-12 00:15:25,27.27,21.93,15.10,99.90,367892,80,21599,-76
2019-06-12 00:15:59,22.55,20.23,15.10,99.90,367943,80,21065,-76
2019-06-12 00:16:32,20.52,18.42,15.10,99.90,367973,80,21075,-76
2019-06-12 00:17:06,21.97,19.90,15.20,99.90,367960,80,21068,-76
2019-06-12 00:17:39,23.85,21.37,15.20,99.90,367997,80,21143,-76
2019-06-12 00:18:13,21.50,19.20,15.20,99.90,367927,80,21056,-76
2019-06-12 00:18:47,25.85,21.73,15.30,99.90,367781,80,21069,-76
2019-06-12 00:19:21,24.60,22.07,15.30,99.90,367987,80,21670,-76
2019-06-12 00:19:54,27.50,22.48,15.20,99.90,367893,80,21052,-76
2019-06-12 00:20:28,25.92,23.38,15.20,99.90,367674,80,21785,-76
2019-06-12 00:21:02,26.40,23.85,15.20,99.90,367939,80,21661,-76
2019-06-12 00:21:35,25.65,22.90,15.20,99.90,367894,80,21135,-76
2019-06-12 00:22:09,27.07,23.50,15.20,99.90,367887,79,21581,-76
2019-06-12 00:22:43,26.97,23.20,15.20,99.90,367878,80,21131,-76
2019-06-12 00:23:16,26.10,23.65,15.20,99.90,367868,79,21615,-76
2019-06-12 00:23:50,25.72,22.32,15.20,99.90,367918,79,21221,-76
2019-06-12 00:24:23,23.30,20.92,15.10,99.90,367938,80,21068,-76
2019-06-12 00:24:57,24.72,22.17,15.20,99.90,367948,80,21151,-76
2019-06-12 00:25:30,24.80,21.73,15.20,99.90,367934,80,21123,-76
2019-06-12 00:26:04,24.37,21.73,15.10,99.90,367955,80,21147,-76
2019-06-12 00:26:38,28.23,22.42,15.10,99.90,367901,80,21193,-76
2019-06-12 00:27:11,24.43,21.17,15.10,99.90,367965,79,21211,-76
2019-06-12 00:27:45,24.50,22.20,15.10,99.90,367827,80,21595,-76
2019-06-12 00:28:18,25.62,21.75,15.20,99.90,367279,80,21147,-76
2019-06-12 00:28:52,24.20,21.87,15.20,99.90,365595,80,21542,-76
2019-06-12 00:29:26,25.90,21.30,15.10,99.90,365678,81,21115,-76
2019-06-12 00:29:59,25.25,22.52,15.10,99.90,365613,81,21057,-76
2019-06-12 00:30:33,22.98,20.70,15.20,99.90,365545,80,21202,-76
2019-06-12 00:31:07,25.68,22.80,15.20,99.90,365649,81,21072,-76
2019-06-12 00:31:41,24.52,21.70,15.20,99.90,365517,81,21073,-76
2019-06-12 00:32:14,24.60,22.20,15.20,99.90,365597,81,21061,-76
2019-06-12 00:32:48,26.87,23.98,15.20,99.90,365572,81,21190,-76
2019-06-12 00:33:22,26.90,24.05,15.20,99.90,365617,81,21135,-76
2019-06-12 00:33:55,24.82,22.15,15.20,99.90,365513,81,21069,-76
2019-06-12 00:34:29,27.22,24.07,15.20,99.90,365633,80,21065,-76
2019-06-12 00:35:03,24.82,22.32,15.20,99.90,365649,81,21073,-76
2019-06-12 00:35:36,28.55,23.98,15.20,99.90,365535,81,21140,-76
2019-06-12 00:36:10,26.68,24.27,15.20,99.90,365674,80,21154,-76
2019-06-12 00:36:44,27.48,23.57,15.20,99.90,365587,81,21108,-76
2019-06-12 00:37:17,28.95,26.05,15.20,99.90,365648,81,21152,-76
2019-06-12 00:37:51,28.17,25.25,15.20,99.90,365532,81,21073,-76
2019-06-12 00:38:25,27.20,24.57,15.10,99.90,365600,81,21553,-76
2019-06-12 00:38:58,26.93,24.12,15.20,99.90,365573,81,21593,-77
2019-06-12 00:39:32,27.67,24.23,15.20,99.90,365629,81,21123,-76
2019-06-12 00:40:07,27.60,23.32,15.10,99.90,365569,81,21585,-76
2019-06-12 00:40:40,27.22,24.55,15.20,99.90,365587,80,21073,-76
2019-06-12 00:41:14,21.07,18.95,15.20,99.90,365557,80,21128,-76
2019-06-12 00:41:48,24.92,22.45,15.20,99.90,365580,81,21096,-76
2019-06-12 00:42:21,24.67,22.07,15.20,99.90,365534,81,21152,-76
2019-06-12 00:42:55,24.23,21.85,15.20,99.90,365555,81,21576,-76
2019-06-12 00:43:29,26.15,23.73,15.20,99.90,365477,81,21112,-76
2019-06-12 00:44:02,26.35,23.62,15.20,99.90,365709,81,21625,-76
2019-06-12 00:44:36,26.45,23.87,15.10,99.90,365544,81,21709,-76
2019-06-12 00:45:10,25.52,22.90,15.10,99.90,365749,81,21221,-76
2019-06-12 00:45:43,25.30,22.67,15.10,99.90,365560,81,21132,-76
2019-06-12 00:46:17,26.00,23.57,15.20,99.90,365591,81,21533,-76
2019-06-12 00:46:50,26.93,24.32,15.10,99.90,365524,81,21085,-76
2019-06-12 00:47:24,27.32,24.65,15.10,99.90,365637,81,21021,-77
2019-06-12 00:47:58,26.35,23.70,15.10,99.90,365542,80,21609,-76
2019-06-12 00:48:31,26.25,22.35,15.10,99.90,365676,81,21135,-76
2019-06-12 00:49:05,21.95,19.98,15.10,99.90,365591,81,21202,-76
2019-06-12 00:49:38,27.85,24.10,15.10,99.90,365632,81,21088,-76
2019-06-12 00:50:13,26.82,24.00,15.10,99.90,365562,80,21178,-76
2019-06-12 00:50:46,27.87,25.05,15.10,99.90,365633,81,21522,-76
2019-06-12 00:51:20,27.27,24.65,15.10,99.90,365532,80,21617,-76
2019-06-12 00:51:54,28.12,25.27,15.10,99.90,365603,81,21766,-76
2019-06-12 00:52:27,32.95,26.57,15.10,99.90,365559,81,21889,-76
2019-06-12 00:53:01,25.05,22.45,15.10,99.90,365676,81,21072,-76
2019-06-12 00:53:34,26.65,23.85,15.10,99.90,365411,80,21810,-76
2019-06-12 00:54:08,26.17,23.70,15.20,99.90,365652,81,21112,-76
2019-06-12 00:54:41,29.67,26.77,15.20,99.90,365530,80,21456,-76
2019-06-12 00:55:15,32.03,28.05,15.10,99.90,365722,80,21530,-76
2019-06-12 00:55:48,31.60,27.37,15.10,99.90,365482,81,21151,-76
2019-06-12 00:56:22,30.52,27.52,15.10,99.90,365600,81,21569,-76
2019-06-12 00:56:56,28.67,25.52,15.00,99.90,365472,81,21096,-76
2019-06-12 00:57:29,27.62,24.75,15.10,99.90,365612,81,21128,-76
2019-06-12 00:58:03,25.17,22.62,15.10,99.90,365516,81,21202,-76
2019-06-12 00:58:37,24.27,21.95,15.10,99.90,365658,81,21068,-76
2019-06-12 00:59:11,26.02,23.20,15.10,99.90,365521,81,21132,-76
2019-06-12 00:59:44,25.32,22.77,15.10,99.90,365616,81,21139,-76
2019-06-12 01:00:18,25.43,23.02,15.20,99.90,365565,81,21120,-76
2019-06-12 01:00:52,26.65,24.15,15.20,99.90,365654,80,21056,-76
2019-06-12 01:01:25,28.62,25.43,15.20,99.90,365515,81,21140,-76
2019-06-12 01:01:59,27.07,24.50,15.20,99.90,365656,81,21518,-76
2019-06-12 01:02:33,27.25,22.25,15.20,99.90,365499,81,21096,-76
2019-06-12 01:03:06,23.05,20.50,15.20,99.90,365687,81,21049,-76
2019-06-12 01:03:40,25.23,22.77,15.20,99.90,365449,81,21094,-76
2019-06-12 01:04:14,25.02,22.37,15.20,99.90,365689,81,21474,-76
2019-06-12 01:04:47,27.98,24.40,15.20,99.90,365513,81,21191,-76
2019-06-12 01:05:21,28.23,24.80,15.20,99.90,365604,81,21073,-76
2019-06-12 01:05:55,25.55,23.15,15.30,99.90,365526,81,21132,-76
2019-06-12 01:06:28,23.60,21.37,15.20,99.90,365670,81,21021,-76
2019-06-12 01:07:02,26.12,22.82,15.20,99.90,365525,81,21180,-76
2019-06-12 01:07:36,22.52,20.43,15.20,99.90,365629,81,21569,-76
2019-06-12 01:08:10,24.70,22.27,15.30,99.90,365583,81,21069,-76
2019-06-12 01:08:43,27.30,24.40,15.30,99.90,365648,81,21123,-76
2019-06-12 01:09:17,23.87,21.40,15.30,99.90,365500,81,21183,-76
2019-06-12 01:09:51,29.82,26.30,15.30,99.90,365629,81,21069,-76
2019-06-12 01:10:24,30.50,27.32,15.30,99.90,365498,80,21625,-76
2019-06-12 01:10:58,31.25,27.90,15.20,99.90,365674,81,21565,-76
2019-06-12 01:11:31,31.27,28.10,15.20,99.90,365499,81,21095,-76
2019-06-12 01:12:05,33.90,30.23,15.20,99.90,365646,81,21580,-76
2019-06-12 01:12:39,31.77,28.57,15.20,99.90,365487,81,21537,-76
2019-06-12 01:13:13,29.92,26.73,15.20,99.90,365669,81,22264,-76
2019-06-12 01:13:46,33.58,30.00,15.20,99.90,365513,81,21080,-76
2019-06-12 01:14:20,30.88,27.55,15.20,99.90,365662,81,21518,-76
2019-06-12 01:14:54,31.12,27.30,15.20,99.90,365567,80,21092,-76
2019-06-12 01:15:27,30.77,27.65,15.10,99.90,365641,81,21037,-76
2019-06-12 01:16:01,29.30,25.95,15.20,99.90,365586,81,21159,-76
2019-06-12 01:16:35,27.30,24.57,15.20,99.90,365505,81,21046,-76
2019-06-12 01:17:08,29.75,26.68,15.20,99.90,365585,81,21112,-76
2019-06-12 01:17:42,31.40,28.25,15.10,99.90,365622,81,21139,-76
2019-06-12 01:18:15,34.80,28.75,15.10,99.90,365584,80,21049,-76
2019-06-12 01:18:49,34.20,30.70,15.00,99.90,365553,81,21143,-76
2019-06-12 01:19:22,33.70,30.08,15.00,99.90,365533,81,21120,-76
2019-06-12 01:19:56,33.83,29.98,15.00,99.90,365605,81,21084,-76
2019-06-12 01:20:30,31.77,28.67,15.00,99.90,365512,81,21052,-76
2019-06-12 01:21:03,31.87,28.50,14.90,99.90,365685,81,21568,-76
2019-06-12 01:21:37,34.88,31.25,14.90,99.90,365509,80,21576,-76
2019-06-12 01:22:11,35.30,31.60,14.90,99.90,365687,80,21581,-76
2019-06-12 01:22:44,34.38,30.88,14.90,99.90,365493,81,21128,-76
2019-06-12 01:23:17,36.33,32.55,14.90,99.90,365595,81,21160,-76
2019-06-12 01:23:51,35.90,32.25,14.90,99.90,365467,81,21072,-76
2019-06-12 01:24:25,35.45,30.85,14.80,99.90,365636,81,21116,-76
2019-06-12 01:24:58,35.95,32.03,14.80,99.90,365561,80,21064,-76
2019-06-12 01:25:32,35.48,29.77,14.80,99.90,365495,81,21512,-76
2019-06-12 01:26:05,31.10,27.85,14.80,99.90,365541,81,21076,-76
2019-06-12 01:26:39,30.23,27.07,14.80,99.90,365610,81,21064,-76
2019-06-12 01:27:12,29.07,26.17,14.80,99.90,365558,81,21072,-76
2019-06-12 01:27:46,29.37,26.30,14.80,99.90,365661,81,21474,-76
2019-06-12 01:28:20,31.05,27.87,14.80,99.90,365617,81,21143,-76
2019-06-12 01:28:53,31.50,28.10,14.80,99.90,365591,80,21146,-76
2019-06-12 01:29:27,32.42,29.30,14.80,99.90,365507,81,21139,-76
2019-06-12 01:30:01,32.30,29.05,14.80,99.90,365706,81,21081,-76
2019-06-12 01:30:34,35.45,31.73,14.80,99.90,365488,81,21514,-76
2019-06-12 01:31:08,31.75,28.38,14.70,99.90,366032,78,21064,-76
2019-06-12 01:31:42,32.03,28.62,14.80,99.90,367774,79,21534,-76
2019-06-12 01:32:15,30.72,27.77,14.80,99.90,367973,80,21526,-76
2019-06-12 01:32:49,32.73,29.48,14.80,99.90,367830,80,21572,-76
2019-06-12 01:33:23,32.98,29.27,14.80,99.90,367904,80,21127,-76
2019-06-12 01:33:57,28.17,25.17,14.80,99.90,367850,79,21080,-76
2019-06-12 01:34:30,30.75,27.60,14.80,99.90,368002,80,21118,-75
2019-06-12 01:35:05,34.18,30.57,14.80,99.90,368059,80,21060,-76
2019-06-12 01:35:38,31.20,27.77,14.80,99.90,367821,80,21106,-75
2019-06-12 01:36:12,30.23,27.05,14.80,99.90,368078,79,21127,-76
2019-06-12 01:36:46,29.55,26.27,14.80,99.90,367971,80,21084,-76
2019-06-12 01:37:20,26.07,23.38,14.90,99.90,367872,80,21537,-76
2019-06-12 01:37:53,31.40,25.17,14.90,99.90,367986,79,21076,-76
2019-06-12 01:38:27,29.95,26.87,14.90,99.90,368014,80,21482,-76
2019-06-12 01:39:01,27.75,24.75,14.90,99.90,367859,79,21138,-76
2019-06-12 01:39:34,32.58,29.05,14.90,99.90,367952,80,21130,-76
2019-06-12 01:40:08,33.67,30.10,14.90,99.90,368077,80,21481,-76
2019-06-12 01:40:42,33.55,30.32,14.90,99.90,367815,79,21517,-75
2019-06-12 01:41:16,37.98,32.48,14.80,99.90,368066,80,21123,-75
2019-06-12 01:41:49,40.83,30.65,14.80,99.90,367805,80,21120,-76
2019-06-12 01:42:23,35.28,31.68,14.80,99.90,368024,80,21556,-76
2019-06-12 01:42:57,33.95,30.35,14.70,99.90,367821,80,21135,-76
2019-06-12 01:43:31,31.45,28.38,14.70,99.90,367938,80,21047,-76
2019-06-12 01:44:05,31.20,28.23,14.80,99.90,367607,80,21147,-76
2019-06-12 01:44:39,30.45,27.30,14.80,99.90,367982,80,21513,-76
2019-06-12 01:45:12,30.95,27.85,14.80,99.90,368033,79,21076,-76
2019-06-12 01:45:46,30.30,27.05,14.80,99.90,367769,79,21163,-76
2019-06-12 01:46:20,31.60,27.20,14.80,99.90,367991,80,21221,-76
2019-06-12 01:46:54,29.02,26.02,14.80,99.90,367933,80,21202,-76
2019-06-12 01:47:28,29.92,26.68,14.80,99.90,367644,80,21049,-76
2019-06-12 01:48:01,31.40,27.85,14.80,99.90,367997,80,21040,-76
2019-06-12 01:48:35,29.00,26.23,14.80,99.90,367898,80,21217,-76
2019-06-12 01:49:09,35.80,27.42,14.80,99.90,367873,79,21513,-76
2019-06-12 01:49:42,30.77,27.77,14.90,99.90,368012,79,21049,-76
2019-06-12 01:50:17,31.52,27.07,14.90,99.90,368003,79,21048,-76
2019-06-12 01:50:50,30.77,27.52,14.90,99.90,367851,80,21225,-76
2019-06-12 01:51:24,30.57,27.50,14.90,99.90,367924,80,21537,-76
2019-06-12 01:51:58,28.55,25.72,14.90,99.90,367790,79,21159,-76
2019-06-12 01:52:35,29.23,26.15,14.90,99.90,367927,79,21146,-76
2019-06-12 01:53:09,30.70,27.52,14.90,99.90,362475,81,21261,-76
2019-06-12 01:53:42,29.77,26.85,14.90,99.90,362404,81,21643,-76
2019-06-12 01:54:16,28.92,25.65,14.90,99.90,362410,81,21237,-76
2019-06-12 01:54:50,29.02,26.12,14.90,99.90,363866,80,21198,-76
2019-06-12 01:55:23,27.25,24.55,14.90,99.90,368022,80,21076,-76
2019-06-12 01:55:57,28.20,25.30,14.90,99.90,367906,80,21144,-76
2019-06-12 01:56:31,26.33,23.62,15.00,99.90,367979,80,21150,-76
2019-06-12 01:57:04,27.75,25.00,15.00,99.90,368052,80,21088,-76
2019-06-12 01:57:38,26.75,24.05,15.00,99.90,367847,80,21084,-76
2019-06-12 01:58:12,26.75,24.12,15.00,99.90,367995,80,21466,-76
2019-06-12 01:58:45,27.48,24.87,15.10,99.90,367935,80,21216,-76
2019-06-12 01:59:19,32.05,28.70,15.10,99.90,367831,80,21096,-76
2019-06-12 01:59:53,30.90,27.90,15.00,99.90,367939,80,21084,-75
2019-06-12 02:00:26,34.18,30.55,15.10,99.90,367987,80,21065,-76
2019-06-12 02:01:00,31.70,28.35,15.00,99.90,367817,79,21201,-76
2019-06-12 02:01:34,31.93,28.55,15.00,99.90,367976,79,21146,-76
2019-06-12 02:02:07,29.65,26.70,15.00,99.90,368036,79,21072,-76
2019-06-12 02:02:41,31.95,26.35,15.00,99.90,367779,79,21484,-76
2019-06-12 02:03:15,30.10,26.30,15.00,99.90,367986,80,21150,-76
2019-06-12 02:03:48,28.17,24.52,15.00,99.90,367983,79,21092,-76
2019-06-12 02:04:22,27.90,25.25,15.00,99.90,367853,80,21048,-76
2019-06-12 02:04:56,28.73,25.68,14.90,99.90,367971,80,21147,-76
2019-06-12 02:05:29,29.65,26.70,15.00,99.90,367903,80,21146,-76
2019-06-12 02:06:03,27.82,24.82,14.90,99.90,367879,79,21612,-76
2019-06-12 02:06:37,30.12,26.12,14.90,99.90,367814,80,21072,-76
2019-06-12 02:07:10,26.40,23.98,14.90,99.90,367854,80,21166,-76
2019-06-12 02:07:44,26.57,22.13,14.90,99.90,367884,80,21474,-76
2019-06-12 02:08:18,29.15,25.88,14.90,99.90,367879,80,21033,-76
2019-06-12 02:08:51,29.05,26.07,14.90,99.90,367874,80,21084,-76
2019-06-12 02:09:25,29.57,26.35,14.90,99.90,367820,80,21589,-76
2019-06-12 02:09:59,25.37,22.77,14.80,99.90,368020,79,21565,-76
2019-06-12 02:10:32,29.63,26.57,14.80,99.90,367967,80,21142,-76
2019-06-12 02:11:06,28.52,25.88,14.90,99.90,367905,79,21710,-76
2019-06-12 02:11:40,29.30,26.37,14.80,99.90,367972,79,21131,-76
2019-06-12 02:12:13,31.05,26.55,14.80,99.90,367943,80,21088,-76
2019-06-12 02:12:47,29.15,26.17,14.80,99.90,367833,80,22256,-76
2019-06-12 02:13:21,28.55,25.68,14.80,99.90,367959,80,21115,-76
2019-06-12 02:13:54,29.72,26.73,14.80,99.90,367924,80,21092,-76
2019-06-12 02:14:28,29.77,26.77,14.80,99.90,367843,80,21608,-76
2019-06-12 02:15:02,29.48,26.40,14.80,99.90,367973,80,21583,-76
2019-06-12 02:15:35,29.12,26.02,14.80,99.90,367885,80,21080,-76
2019-06-12 02:16:09,30.30,27.10,14.80,99.90,367921,80,21147,-76
2019-06-12 02:16:43,29.92,26.73,14.80,99.90,367885,80,21205,-75
2019-06-12 02:17:16,29.92,27.13,14.70,99.90,367964,80,21072,-76
2019-06-12 02:17:50,28.15,25.55,14.70,99.90,367810,80,21221,-76
2019-06-12 02:18:23,31.05,27.70,14.70,99.90,367989,80,21592,-76
2019-06-12 02:18:57,32.70,28.20,14.70,99.90,367880,80,21100,-75
2019-06-12 02:19:30,31.27,28.10,14.70,99.90,367887,80,21659,-76
2019-06-12 02:20:06,30.55,27.55,14.70,99.90,367977,80,21072,-76
2019-06-12 02:20:39,31.02,27.90,14.70,99.90,367815,80,21624,-76
2019-06-12 02:21:13,28.70,25.90,14.70,99.90,367954,79,21155,-76
2019-06-12 02:21:47,31.45,28.10,14.70,99.90,367765,80,21218,-76
2019-06-12 02:22:20,28.73,25.72,14.70,99.90,367962,80,21162,-76
2019-06-12 02:22:54,28.47,25.48,14.70,99.90,367804,79,21135,-76
2019-06-12 02:23:28,29.60,26.50,14.70,99.90,367835,80,21615,-76
2019-06-12 02:24:01,31.97,28.73,14.70,99.90,367881,80,21636,-76
2019-06-12 02:24:35,31.00,27.75,14.60,99.90,367903,79,21124,-76
2019-06-12 02:25:09,30.85,27.62,14.60,99.90,367867,80,21259,-76
2019-06-12 02:25:43,31.65,28.30,14.60,99.90,367884,80,21068,-76
2019-06-12 02:26:16,28.20,25.37,14.60,99.90,367874,80,21502,-76
2019-06-12 02:26:50,29.85,26.75,14.50,99.90,367860,80,21533,-76
2019-06-12 02:27:24,30.97,27.90,14.50,99.90,367885,80,21080,-76
2019-06-12 02:27:57,32.30,27.05,14.50,99.90,367891,80,21052,-76
2019-06-12 02:28:31,29.77,26.75,14.50,99.90,367860,80,21079,-76
2019-06-12 02:29:04,30.60,26.68,14.50,99.90,367923,80,21159,-76
2019-06-12 02:29:38,30.70,27.62,14.50,99.90,367863,80,21640,-76
2019-06-12 02:30:12,30.75,27.75,14.50,99.90,367972,80,21537,-76
2019-06-12 02:30:46,31.87,28.75,14.50,99.90,367796,80,21206,-76
2019-06-12 02:31:19,30.50,26.62,14.50,99.90,367944,80,21521,-76
2019-06-12 02:31:53,31.57,28.05,14.50,99.90,367794,79,21076,-76
2019-06-12 02:32:27,36.88,29.52,14.60,99.90,367922,80,21075,-76
2019-06-12 02:33:00,30.52,27.60,14.50,99.90,367845,80,21091,-76
2019-06-12 02:33:34,32.45,29.23,14.50,99.90,367904,80,21116,-76
2019-06-12 02:34:08,34.90,31.12,14.50,99.90,367782,80,21683,-76
2019-06-12 02:34:41,35.50,31.82,14.50,99.90,367913,80,21088,-76
2019-06-12 02:35:15,36.58,32.25,14.50,99.90,367955,80,21072,-76
2019-06-12 02:35:49,36.65,32.33,14.40,99.90,367898,79,21138,-76
2019-06-12 02:36:22,38.30,33.83,14.40,99.90,367917,80,21077,-76
2019-06-12 02:36:56,33.70,30.05,14.40,99.90,367919,80,21131,-76
2019-06-12 02:37:30,37.95,34.08,14.40,99.90,367961,79,21134,-76
2019-06-12 02:38:03,41.68,33.65,14.40,99.90,367973,79,21131,-76
2019-06-12 02:38:37,40.55,34.65,14.40,99.90,367910,80,21131,-76
2019-06-12 02:39:11,33.80,29.70,14.40,99.90,368019,80,21048,-76
2019-06-12 02:39:44,35.08,31.48,14.40,99.90,368500,79,21096,-76
2019-06-12 02:40:19,36.25,32.45,14.40,99.90,368473,80,21107,-76
2019-06-12 02:40:53,34.95,28.35,14.30,99.90,368439,80,21072,-76
2019-06-12 02:41:26,31.77,28.55,14.40,99.90,368301,80,21080,-76
2019-06-12 02:41:59,29.40,26.30,14.40,99.90,367898,80,21124,-76
2019-06-12 02:42:33,30.77,27.58,14.40,99.90,367936,80,21068,-76
2019-06-12 02:43:06,32.13,27.82,14.40,99.90,367960,80,21280,-76
2019-06-12 02:43:41,31.50,28.07,14.40,99.90,367823,80,21769,-76
2019-06-12 02:44:15,28.52,25.82,14.40,99.90,367987,80,21072,-76
2019-06-12 02:44:48,37.75,28.02,14.40,99.90,367891,80,21541,-76
2019-06-12 02:45:22,32.65,29.20,14.40,99.90,367920,80,21210,-76
2019-06-12 02:45:56,31.68,28.35,14.40,99.90,367951,80,21636,-75
2019-06-12 02:46:29,32.75,29.40,14.30,99.90,367932,80,21041,-76
2019-06-12 02:47:03,32.53,29.18,14.30,99.90,367925,80,21154,-76
2019-06-12 02:47:37,34.23,30.82,14.30,99.90,367936,80,21060,-76
2019-06-12 02:48:11,36.20,32.48,14.30,99.90,367936,80,21064,-76
2019-06-12 02:48:44,37.30,32.30,14.30,99.90,367880,80,21117,-76
2019-06-12 02:49:18,44.48,35.00,14.30,99.90,367955,80,21040,-76
2019-06-12 02:49:51,38.75,34.63,14.30,99.90,367919,80,21202,-76
2019-06-12 02:50:25,43.28,38.75,14.20,99.90,367896,80,22188,-76
2019-06-12 02:50:59,46.02,40.45,14.20,99.90,367938,80,21205,-76
2019-06-12 02:51:33,42.75,38.10,14.10,99.90,367894,80,21076,-76
2019-06-12 02:52:06,36.10,32.28,14.10,99.90,367656,80,21135,-76
2019-06-12 02:52:40,36.13,32.48,14.10,99.90,367933,80,21072,-76
2019-06-12 02:53:14,32.15,29.00,14.10,99.90,367883,80,21072,-76
2019-06-12 02:53:47,37.55,32.90,14.20,99.90,367893,79,21138,-76
2019-06-12 02:54:21,35.38,31.73,14.20,99.90,367941,80,21135,-76
2019-06-12 02:54:54,37.25,31.00,14.20,99.90,367933,80,21130,-76
2019-06-12 02:55:31,35.20,31.60,14.20,99.90,367863,80,21068,-75
2019-06-12 02:56:05,33.88,30.50,14.20,99.90,366183,80,21112,-76
2019-06-12 02:56:38,32.73,29.50,14.20,99.90,367879,80,21060,-76
2019-06-12 02:57:11,35.45,31.70,14.20,99.90,367916,80,22302,-76
2019-06-12 02:57:45,36.03,32.17,14.10,99.90,367868,80,21150,-76
2019-06-12 02:58:19,31.52,28.20,14.20,99.90,367916,80,21379,-76
2019-06-12 02:58:53,36.42,32.75,14.20,99.90,367827,80,21190,-76
2019-06-12 02:59:26,33.58,30.15,14.20,99.90,367829,80,21099,-76
2019-06-12 03:00:00,34.78,31.00,14.10,99.90,367964,79,21177,-76
2019-06-12 03:00:37,36.50,30.82,14.10,99.90,367959,79,21514,-76
2019-06-12 03:01:10,36.17,32.35,14.10,99.90,356895,82,21557,-76
2019-06-12 03:01:44,40.83,33.78,14.20,99.90,356747,83,21155,-76
2019-06-12 03:02:18,36.65,33.05,14.10,99.90,356855,83,21083,-76
2019-06-12 03:02:51,35.43,31.37,14.10,99.90,359580,80,21150,-76
2019-06-12 03:03:25,33.35,30.00,14.10,99.90,367910,79,21073,-76
2019-06-12 03:03:58,37.45,33.55,14.10,99.90,368001,80,21497,-76
2019-06-12 03:04:32,39.98,34.08,14.10,99.90,367879,80,21572,-76
2019-06-12 03:05:06,37.60,33.53,14.10,99.90,367930,80,21076,-76
2019-06-12 03:05:40,37.25,33.45,14.10,99.90,367992,80,21532,-76
2019-06-12 03:06:13,35.90,32.25,14.10,99.90,367934,80,21111,-76
2019-06-12 03:06:48,39.45,34.18,14.10,99.90,367931,79,21138,-76
2019-06-12 03:07:22,37.80,33.73,14.10,99.90,367967,79,21579,-76
2019-06-12 03:07:55,38.67,34.67,14.10,99.90,367986,80,21194,-76
2019-06-12 03:08:29,38.25,33.30,14.10,99.90,367926,80,21072,-76
2019-06-12 03:09:03,37.63,31.90,14.10,99.90,368006,80,21647,-76
2019-06-12 03:09:36,34.65,31.20,14.10,99.90,367907,80,21193,-76
2019-06-12 03:10:10,34.27,30.70,14.10,99.90,367957,80,21572,-76
2019-06-12 03:10:44,36.13,32.23,14.10,99.90,367953,80,21124,-76
2019-06-12 03:11:17,36.58,32.60,14.20,99.90,367998,80,21137,-76
2019-06-12 03:11:51,35.13,31.30,14.20,99.90,367900,80,21682,-76
2019-06-12 03:12:24,38.70,34.15,14.20,99.90,367950,80,21630,-75
2019-06-12 03:12:58,38.60,34.33,14.20,99.90,368013,80,21127,-76
2019-06-12 03:13:31,37.98,34.00,14.20,99.90,367694,80,21190,-76
2019-06-12 03:14:05,39.03,33.58,14.20,99.90,367999,80,21123,-76
2019-06-12 03:14:39,40.20,34.67,14.20,99.90,367995,80,21134,-76
2019-06-12 03:15:12,39.10,34.92,14.20,99.90,367919,80,21096,-76
2019-06-12 03:15:47,36.42,32.70,14.20,99.90,367923,79,21573,-76
2019-06-12 03:16:21,39.63,35.48,14.20,99.90,367920,79,21076,-75
2019-06-12 03:16:55,34.23,30.75,14.30,99.90,367889,80,21084,-76
2019-06-12 03:17:29,37.83,33.73,14.20,99.90,367896,80,21088,-76
2019-06-12 03:18:02,38.00,33.92,14.20,99.90,367959,80,21072,-76
2019-06-12 03:18:36,35.83,32.28,14.30,99.90,367841,80,21080,-76
2019-06-12 03:19:10,34.15,30.72,14.30,99.90,367963,80,21111,-76
2019-06-12 03:19:43,33.83,30.02,14.20,99.90,367770,80,21154,-76
2019-06-12 03:20:17,35.80,30.77,14.30,99.90,367936,80,21080,-76
2019-06-12 03:20:52,35.35,30.90,14.30,99.90,367728,80,21151,-76
2019-06-12 03:21:25,34.90,31.23,14.30,99.90,367942,80,21084,-76
2019-06-12 03:22:00,34.80,31.30,14.30,99.90,367766,80,21577,-76
2019-06-12 03:22:34,32.75,28.87,14.30,99.90,367955,80,21111,-76
2019-06-12 03:23:07,32.78,29.48,14.30,99.90,367932,79,21143,-76
2019-06-12 03:23:42,36.03,32.23,14.30,99.90,367885,80,21151,-76
2019-06-12 03:24:15,35.03,31.37,14.40,99.90,367906,80,21233,-76
2019-06-12 03:24:49,37.10,32.28,14.40,99.90,367958,80,21072,-76
2019-06-12 03:25:24,35.95,30.80,14.40,99.90,367840,80,21072,-76
2019-06-12 03:25:58,34.83,31.12,14.40,99.90,367989,80,21080,-76
2019-06-12 03:26:34,39.78,32.17,14.50,99.90,367843,80,21064,-76
2019-06-12 03:27:08,37.80,32.73,14.50,99.90,362547,81,21146,-76
2019-06-12 03:27:45,37.95,31.65,14.40,99.90,362414,81,21056,-76
2019-06-12 03:28:18,36.10,32.38,14.40,99.90,362571,81,21147,-76
2019-06-12 03:28:52,35.85,32.15,14.40,99.90,362417,81,21607,-76
2019-06-12 03:29:26,34.15,30.62,14.40,99.90,362309,81,21218,-76
2019-06-12 03:29:59,35.10,31.45,14.40,99.90,364071,80,21182,-76
2019-06-12 03:30:33,37.23,31.62,14.40,99.90,367967,79,21127,-76
2019-06-12 03:31:09,35.60,31.90,14.40,99.90,367914,80,21541,-76
2019-06-12 03:31:43,38.45,34.05,14.40,99.90,367845,80,21158,-76
2019-06-12 03:32:17,34.92,31.40,14.40,99.90,367954,80,21186,-76
2019-06-12 03:32:51,35.03,31.42,14.40,99.90,367981,80,21123,-76
2019-06-12 03:33:24,37.42,32.80,14.40,99.90,367826,80,21060,-76
2019-06-12 03:33:58,39.18,34.73,14.40,99.90,367980,80,21127,-76
2019-06-12 03:34:31,39.15,33.63,14.40,99.90,367896,80,21065,-76
2019-06-12 03:35:06,44.45,36.45,14.30,99.90,368002,80,21068,-76
2019-06-12 03:35:40,39.92,35.38,14.30,99.90,367845,79,21082,-76
2019-06-12 03:36:14,43.02,36.45,14.30,99.90,367995,80,21072,-76
2019-06-12 03:36:47,39.40,34.95,14.30,99.90,367440,80,21130,-76
2019-06-12 03:37:20,39.67,35.35,14.30,99.90,365636,81,21167,-76
2019-06-12 03:37:54,39.40,34.30,14.30,99.90,365578,81,21052,-76
2019-06-12 03:38:28,38.78,34.48,14.30,99.90,365637,81,21068,-76
2019-06-12 03:39:01,36.05,32.50,14.30,99.90,365601,81,21076,-76
2019-06-12 03:39:36,38.38,33.65,14.30,99.90,365562,81,21072,-76
2019-06-12 03:40:11,42.27,36.58,14.30,99.90,365698,81,21077,-76
2019-06-12 03:40:44,40.65,36.55,14.30,99.90,365461,81,21227,-75
2019-06-12 03:41:18,43.02,38.58,14.20,99.90,365712,81,21068,-76
2019-06-12 03:41:51,42.30,37.88,14.30,99.90,365545,81,21191,-75
2019-06-12 03:42:25,44.93,40.12,14.20,99.90,365643,81,21041,-76
2019-06-12 03:42:59,42.27,37.83,14.20,99.90,365671,81,21081,-76
2019-06-12 03:43:32,43.55,36.80,14.20,99.90,365590,81,21069,-76
2019-06-12 03:44:06,41.75,37.38,14.30,99.90,365641,81,21033,-76
2019-06-12 03:44:39,40.38,36.13,14.20,99.90,365631,81,21049,-76
2019-06-12 03:45:13,44.33,38.85,14.30,99.90,365636,81,21546,-76
2019-06-12 03:45:47,41.75,36.60,14.20,99.90,365562,81,21045,-76
2019-06-12 03:46:21,41.95,37.42,14.30,99.90,365599,81,21053,-76
2019-06-12 03:46:55,45.98,39.53,14.30,99.90,365598,80,21083,-76
2019-06-12 03:47:28,41.63,37.13,14.30,99.90,365564,81,21081,-76
2019-06-12 03:48:02,38.42,34.25,14.30,99.90,365634,81,21070,-76
2019-06-12 03:48:36,37.73,34.03,14.30,99.90,365488,81,21077,-76
2019-06-12 03:49:10,38.63,34.75,14.30,99.90,365642,81,21147,-76
2019-06-12 03:49:44,37.63,33.92,14.30,99.90,365524,81,21498,-76
2019-06-12 03:50:18,41.80,37.42,14.40,99.90,365647,81,21073,-76
2019-06-12 03:50:51,41.35,36.90,14.30,99.90,365560,81,21647,-76
2019-06-12 03:51:25,42.25,37.85,14.30,99.90,365604,80,21073,-76
2019-06-12 03:51:58,42.40,38.20,14.30,99.90,365527,81,21719,-76
2019-06-12 03:52:32,45.10,38.88,14.30,99.90,365594,81,21061,-76
2019-06-12 03:53:05,43.80,39.15,14.30,99.90,365604,81,21537,-76
2019-06-12 03:53:39,42.98,38.65,14.30,99.90,365511,81,21234,-76
2019-06-12 03:54:13,42.05,37.75,14.30,99.90,365599,81,21588,-76
2019-06-12 03:54:46,44.80,40.00,14.30,99.90,365579,81,21600,-76
2019-06-12 03:55:21,46.85,40.92,14.30,99.90,365592,81,21526,-76
2019-06-12 03:55:54,45.75,40.95,14.20,99.90,365585,81,21077,-76
2019-06-12 03:56:28,44.58,39.98,14.20,99.90,365535,80,21127,-76
2019-06-12 03:57:03,43.28,38.78,14.20,99.90,365630,81,21475,-76
2019-06-12 03:57:37,44.73,39.95,14.30,99.90,365616,80,21139,-76
2019-06-12 03:58:10,41.40,35.58,14.20,99.90,365600,81,21072,-76
2019-06-12 03:58:44,46.33,41.42,14.20,99.90,365566,81,21124,-76
2019-06-12 03:59:18,45.33,40.63,14.20,99.90,365639,80,21620,-76
2019-06-12 03:59:51,42.95,38.28,14.20,99.90,365569,80,21170,-76
2019-06-12 04:00:25,42.17,37.73,14.20,99.90,365608,81,21061,-76
2019-06-12 04:00:59,47.75,41.53,14.30,99.90,365603,81,21076,-76
2019-06-12 04:01:33,47.00,42.23,14.30,99.90,365557,81,21040,-76
2019-06-12 04:02:06,50.03,41.13,14.30,99.90,365628,81,21514,-76
2019-06-12 04:02:40,48.25,42.98,14.30,99.90,365564,81,21037,-76
2019-06-12 04:03:13,50.73,45.03,14.30,99.90,365570,81,21424,-76
2019-06-12 04:03:47,46.80,41.85,14.20,99.90,365559,80,21088,-76
2019-06-12 04:04:20,49.58,44.45,14.20,99.90,365591,81,21045,-76
2019-06-12 04:04:54,49.20,43.73,14.20,99.90,365605,80,21564,-76
2019-06-12 04:05:28,55.15,46.30,14.20,99.90,365620,81,21136,-76
2019-06-12 04:06:02,50.23,44.93,14.20,99.90,365621,81,21206,-76
2019-06-12 04:06:35,41.20,36.98,14.20,99.90,365609,80,21577,-76
2019-06-12 04:07:09,53.75,45.58,14.20,99.90,365660,81,21550,-76
2019-06-12 04:07:43,42.70,38.05,14.30,99.90,365539,81,21065,-76
2019-06-12 04:08:19,45.70,40.23,14.30,99.90,365635,80,21080,-76
2019-06-12 04:08:52,47.65,42.55,14.30,99.90,365625,81,21181,-76
2019-06-12 04:09:26,42.10,36.33,14.30,99.90,365604,81,21077,-76
2019-06-12 04:09:59,42.27,37.70,14.30,99.90,365593,81,21068,-76
2019-06-12 04:10:33,40.43,36.20,14.40,99.90,365599,81,21537,-76
2019-06-12 04:11:07,43.58,39.05,14.40,99.90,365638,81,21069,-76
2019-06-12 04:11:40,44.90,37.60,14.40,99.90,365544,81,21151,-76
2019-06-12 04:12:14,41.58,37.38,14.40,99.90,365715,81,21147,-76
2019-06-12 04:12:47,46.88,40.48,14.50,99.90,365552,81,21087,-76
2019-06-12 04:13:21,41.25,35.03,14.40,99.90,365659,81,21478,-76
2019-06-12 04:13:55,45.67,40.85,14.50,99.90,365609,81,21069,-76
2019-06-12 04:14:28,45.45,40.50,14.50,99.90,365575,81,21135,-76
2019-06-12 04:15:02,40.20,36.03,14.50,99.90,365624,81,21080,-76
2019-06-12 04:15:36,36.93,33.33,14.50,99.90,365597,80,21072,-76
2019-06-12 04:16:09,46.45,38.70,14.50,99.90,365512,81,21107,-76
2019-06-12 04:16:43,36.93,33.25,14.50,99.90,365534,81,21077,-76
2019-06-12 04:17:17,38.50,34.33,14.60,99.90,365429,80,21502,-76
2019-06-12 04:17:51,38.92,35.23,14.60,99.90,365617,81,21108,-76
2019-06-12 04:18:24,43.78,37.67,14.60,99.90,365476,81,21072,-76
2019-06-12 04:18:58,41.68,37.33,14.60,99.90,365610,81,21146,-76
2019-06-12 04:19:32,40.70,35.95,14.60,99.90,365499,81,21538,-76
2019-06-12 04:20:05,44.05,35.13,14.60,99.90,365678,81,21131,-76
2019-06-12 04:20:39,41.28,33.18,14.60,99.90,365574,80,21736,-76
2019-06-12 04:21:13,42.03,32.80,14.70,99.90,365641,81,21029,-76
2019-06-12 04:21:46,38.53,32.75,14.70,99.90,365603,81,21165,-76
2019-06-12 04:22:20,44.18,33.25,14.70,99.90,365669,81,21128,-76
2019-06-12 04:22:54,40.80,31.77,14.70,99.90,365592,81,21151,-76
2019-06-12 04:23:28,37.73,30.82,14.80,99.90,365610,81,21155,-76
2019-06-12 04:24:01,36.70,30.90,14.80,99.90,365631,81,21555,-76
2019-06-12 04:24:35,35.23,30.72,14.70,99.90,365589,81,21073,-76
2019-06-12 04:25:09,34.50,30.37,14.70,99.90,365681,81,21135,-76
2019-06-12 04:25:42,33.30,29.57,14.80,99.90,365591,81,21079,-76
2019-06-12 04:26:16,38.65,32.42,14.80,99.90,365615,81,21234,-76
2019-06-12 04:26:50,33.67,30.10,14.80,99.90,365595,81,21115,-76
2019-06-12 04:27:23,32.55,29.45,14.80,99.90,365573,81,21158,-76
2019-06-12 04:27:58,34.73,31.12,14.80,99.90,365588,80,21543,-76
2019-06-12 04:28:32,34.43,30.80,14.80,99.90,365474,81,21076,-76
2019-06-12 04:29:05,35.38,31.65,14.80,99.90,365644,81,21088,-76
2019-06-12 04:29:39,35.28,31.62,14.80,99.90,365530,81,21202,-76
2019-06-12 04:30:13,34.85,31.60,14.80,99.90,365707,81,21131,-76
2019-06-12 04:30:46,32.50,29.35,14.70,99.90,365570,81,21143,-76
2019-06-12 04:31:20,32.93,29.63,14.70,99.90,365673,80,21585,-76
2019-06-12 04:31:54,33.78,30.35,14.70,99.90,365543,80,21073,-76
2019-06-12 04:32:27,30.65,27.75,14.70,99.90,365645,81,21057,-76
2019-06-12 04:33:01,30.60,27.62,14.70,99.90,365602,80,21636,-77
2019-06-12 04:33:35,30.60,27.50,14.70,99.90,365604,81,21257,-76
2019-06-12 04:34:08,30.57,27.32,14.70,99.90,365636,81,21049,-76
2019-06-12 04:34:42,32.55,28.38,14.70,99.90,365466,81,21111,-76
2019-06-12 04:35:16,33.90,30.48,14.70,99.90,365572,81,21427,-76
2019-06-12 04:35:49,33.88,30.55,14.70,99.90,365638,81,21565,-76
2019-06-12 04:36:23,33.33,30.15,14.70,99.90,365664,81,21155,-76
2019-06-12 04:36:56,40.48,34.92,14.70,99.90,365606,80,21218,-76
2019-06-12 04:37:30,41.77,35.90,14.70,99.90,365670,81,21085,-76
2019-06-12 04:38:03,38.30,34.35,14.60,99.90,365726,81,21630,-76
2019-06-12 04:38:37,34.40,30.68,14.60,99.90,365560,81,21088,-77
2019-06-12 04:39:11,31.33,28.32,14.70,99.90,365766,81,21033,-76
2019-06-12 04:39:44,31.62,28.47,14.70,99.90,365473,78,21141,-77
2019-06-12 04:40:18,32.53,29.15,14.60,99.90,365648,81,21151,-76
2019-06-12 04:40:51,31.60,28.45,14.70,99.90,365697,81,21077,-76
2019-06-12 04:41:25,32.45,28.95,14.70,99.90,365700,81,21119,-77
2019-06-12 04:41:59,34.53,30.90,14.70,99.90,365592,81,21144,-76
2019-06-12 04:42:32,34.67,31.48,14.70,99.90,365637,81,21170,-76
2019-06-12 04:43:06,34.40,30.90,14.70,99.90,365662,81,21056,-76
2019-06-12 04:43:40,35.65,31.93,14.70,99.90,365504,80,21206,-76
2019-06-12 04:44:14,35.92,32.10,14.70,99.90,365702,81,21155,-76
2019-06-12 04:44:47,35.15,31.75,14.70,99.90,365663,81,21080,-76
2019-06-12 04:45:21,33.48,30.05,14.70,99.90,365550,80,21127,-76
2019-06-12 04:45:55,33.35,30.10,14.60,99.90,365623,80,21049,-76
2019-06-12 04:46:28,31.62,28.38,14.60,99.90,365505,81,21144,-76
2019-06-12 04:47:02,30.82,27.80,14.70,99.90,365665,81,21549,-76
2019-06-12 04:47:36,32.45,29.02,14.70,99.90,365512,81,21179,-76
2019-06-12 04:48:10,31.30,28.07,14.70,99.90,365667,81,21130,-76
2019-06-12 04:48:43,30.32,27.25,14.70,99.90,365494,81,21711,-76
2019-06-12 04:49:17,34.40,30.95,14.70,99.90,365649,80,21091,-76
2019-06-12 04:49:50,36.10,32.53,14.70,99.90,365545,81,21143,-76
2019-06-12 04:50:24,33.05,29.70,14.70,99.90,365686,81,21077,-76
2019-06-12 04:50:58,34.33,30.70,14.70,99.90,365543,81,21072,-76
2019-06-12 04:51:31,32.30,29.00,14.70,99.90,365651,81,21061,-76
2019-06-12 04:52:05,33.33,29.85,14.70,99.90,365539,81,21108,-76
2019-06-12 04:52:39,36.93,32.60,14.80,99.90,365646,81,21108,-76
2019-06-12 04:53:13,34.73,31.33,14.80,99.90,365570,81,21092,-76
2019-06-12 04:53:46,33.98,30.68,14.70,99.90,365643,81,21123,-76
2019-06-12 04:54:20,32.42,29.18,14.70,99.90,365595,81,21077,-76
2019-06-12 04:54:54,32.93,29.72,14.70,99.90,365639,80,21526,-76
2019-06-12 04:55:28,33.18,30.15,14.60,99.90,365531,81,21554,-76
2019-06-12 04:56:01,35.38,31.75,14.70,99.90,365642,81,21081,-76
2019-06-12 04:56:35,34.23,30.80,14.60,99.90,365494,81,21068,-77
2019-06-12 04:57:09,32.55,29.32,14.60,99.90,365655,80,21579,-76
2019-06-12 04:57:42,35.58,30.48,14.60,99.90,365466,81,21120,-76
2019-06-12 04:58:16,33.00,29.75,14.60,99.90,365698,81,21143,-76
2019-06-12 04:58:49,32.85,29.55,14.70,99.90,365516,80,21186,-76
2019-06-12 04:59:23,30.85,27.98,14.70,99.90,365613,80,21596,-76
2019-06-12 04:59:57,30.37,26.50,14.70,99.90,365465,80,21132,-76
2019-06-12 05:00:30,30.40,27.55,14.70,99.90,365622,81,21065,-76
2019-06-12 05:01:05,31.85,28.77,14.80,99.90,365703,81,21089,-76
2019-06-12 05:01:38,29.02,26.23,14.80,99.90,365459,81,21139,-76
2019-06-12 05:02:12,32.58,27.80,14.80,99.90,365698,81,21126,-76
2019-06-12 05:02:45,32.20,29.10,14.80,99.90,365623,81,21077,-77
2019-06-12 05:03:19,30.32,27.10,14.80,99.90,365492,81,21069,-76
2019-06-12 05:03:53,30.52,27.62,14.80,99.90,365702,81,21136,-76
2019-06-12 05:04:26,30.92,27.73,14.80,99.90,365609,80,21467,-76
2019-06-12 05:05:00,31.97,28.83,14.80,99.90,365599,81,21198,-76
2019-06-12 05:05:33,31.00,28.00,14.80,99.90,365697,81,21061,-76
2019-06-12 05:06:07,31.80,28.75,14.90,99.90,365502,81,21096,-76
2019-06-12 05:06:41,30.88,27.55,14.80,99.90,365533,81,21115,-76
2019-06-12 05:07:14,28.90,26.00,14.80,99.90,365575,81,21088,-76
2019-06-12 05:07:48,25.72,23.10,14.90,99.90,365553,81,21206,-76
2019-06-12 05:08:22,23.42,21.37,15.00,99.90,365592,80,21498,-76
2019-06-12 05:08:56,33.67,28.40,15.10,99.90,365555,80,21647,-76
2019-06-12 05:09:30,29.40,26.30,15.10,99.90,365575,81,21069,-76
2019-06-12 05:10:03,30.77,26.48,15.10,99.90,365624,81,21052,-76
2019-06-12 05:10:37,31.60,28.30,15.10,99.90,365560,81,21139,-76
2019-06-12 05:11:11,29.80,26.75,15.20,99.90,365657,81,21065,-76
2019-06-12 05:11:45,30.00,27.07,15.20,99.90,365545,81,21131,-76
2019-06-12 05:12:19,30.30,27.45,15.30,99.90,365598,81,21143,-76
2019-06-12 05:12:53,30.37,27.15,15.20,99.90,365580,80,21084,-76
2019-06-12 05:13:26,30.95,28.05,15.20,99.90,365587,81,21495,-76
2019-06-12 05:14:00,28.65,25.75,15.30,99.90,365585,80,21568,-76
2019-06-12 05:14:34,38.67,27.60,15.30,99.90,365602,81,21053,-76
2019-06-12 05:15:07,30.27,27.27,15.30,99.90,365598,81,21060,-76
2019-06-12 05:15:41,27.75,25.23,15.40,99.90,365546,81,21104,-76
2019-06-12 05:16:15,27.48,24.87,15.40,99.90,365626,80,21077,-76
2019-06-12 05:16:48,28.17,25.45,15.50,99.90,365589,81,21128,-76
2019-06-12 05:17:22,25.10,22.77,15.50,99.90,365526,81,21518,-76
2019-06-12 05:17:55,26.85,23.18,15.50,99.90,365619,81,21131,-76
2019-06-12 05:18:29,27.40,24.12,15.60,99.90,365590,81,21073,-76
2019-06-12 05:19:03,28.57,25.77,15.60,99.90,365661,81,21069,-76
2019-06-12 05:19:36,29.25,26.45,15.50,99.90,365587,80,21482,-76
2019-06-12 05:20:10,28.55,25.88,15.50,99.90,365611,81,21131,-76
2019-06-12 05:20:44,25.65,23.18,15.50,99.90,365537,81,21629,-76
2019-06-12 05:21:17,24.70,22.35,15.50,99.90,365652,80,21546,-76
2019-06-12 05:21:51,25.50,23.18,15.60,99.90,365546,81,21576,-76
2019-06-12 05:22:24,27.55,25.05,15.70,99.90,365613,80,21092,-76
2019-06-12 05:22:58,29.07,26.17,15.60,99.90,365568,81,21135,-76
2019-06-12 05:23:31,28.07,25.32,15.60,99.90,365575,81,21074,-76
2019-06-12 05:24:05,27.62,24.67,15.60,99.90,365576,81,21153,-76
2019-06-12 05:24:39,28.70,25.62,15.70,99.90,365550,81,21085,-76
2019-06-12 05:25:12,27.05,24.12,15.70,99.90,365611,81,21111,-76
2019-06-12 05:25:46,28.40,25.68,15.70,99.90,365575,81,21144,-76
2019-06-12 05:26:20,28.15,24.23,15.70,99.90,365626,81,21513,-76
2019-06-12 05:26:53,27.07,24.40,15.60,99.90,365566,81,21131,-76
2019-06-12 05:27:27,25.57,23.00,15.70,99.90,365581,81,21073,-76
2019-06-12 05:28:01,25.80,23.12,15.70,99.90,365569,81,21147,-76
2019-06-12 05:28:34,25.85,23.60,15.70,99.90,365589,81,21572,-75
2019-06-12 05:29:08,27.10,24.40,15.60,99.90,365598,81,21589,-76
2019-06-12 05:29:42,25.02,22.73,15.60,99.90,365543,81,21143,-76
2019-06-12 05:30:16,22.20,20.27,15.70,99.90,365640,80,21119,-76
2019-06-12 05:30:50,25.15,22.17,15.70,99.90,365611,81,21592,-76
2019-06-12 05:31:24,23.55,21.25,15.80,99.90,365581,81,21608,-76
2019-06-12 05:31:57,29.48,24.23,15.80,99.90,365585,81,21473,-76
2019-06-12 05:32:31,26.35,23.15,15.80,99.90,365660,81,21073,-76
2019-06-12 05:33:05,28.10,25.10,15.80,99.90,365480,81,21160,-76
2019-06-12 05:33:38,27.17,24.55,15.80,99.90,365549,81,21546,-76
2019-06-12 05:34:12,27.58,24.72,15.70,99.90,365684,81,21128,-76
2019-06-12 05:34:46,28.62,25.62,15.70,99.90,365576,81,21144,-76
2019-06-12 05:35:19,28.23,25.40,15.70,99.90,365582,81,21108,-76
2019-06-12 05:35:53,25.43,22.25,15.70,99.90,365650,81,21124,-76
2019-06-12 05:36:27,26.35,23.67,15.70,99.90,365522,81,21210,-76
2019-06-12 05:37:00,23.22,20.88,15.70,99.90,365674,81,21073,-76
2019-06-12 05:37:34,26.60,23.83,15.70,99.90,365471,81,21120,-76
2019-06-12 05:38:08,26.23,23.83,15.70,99.90,365673,81,21104,-76
2019-06-12 05:38:41,24.47,22.05,15.70,99.90,365461,81,21251,-76
2019-06-12 05:39:15,21.55,19.65,15.70,99.90,365660,81,21081,-75
2019-06-12 05:39:49,24.98,22.48,15.80,99.90,365452,81,21569,-76
2019-06-12 05:40:22,31.23,24.55,15.80,99.90,365640,81,21151,-76
2019-06-12 05:40:56,27.42,24.63,15.80,99.90,365529,81,21084,-76
2019-06-12 05:41:31,29.00,26.10,15.80,99.90,365603,81,21108,-76
2019-06-12 05:42:05,26.97,24.47,15.80,99.90,360597,82,21088,-76
2019-06-12 05:42:38,28.65,25.80,15.80,99.90,360925,81,21147,-76
2019-06-12 05:43:12,26.73,24.07,15.80,99.90,362451,81,21545,-77
2019-06-12 05:43:46,23.92,21.52,15.80,99.90,363726,80,21080,-76
2019-06-12 05:44:20,24.75,22.30,15.90,99.90,367920,80,21572,-76
2019-06-12 05:44:53,26.55,24.10,15.90,99.90,367921,80,21127,-76
2019-06-12 05:45:27,26.73,23.87,15.90,99.90,367851,80,21072,-76
2019-06-12 05:46:01,23.70,21.50,15.90,99.90,367949,80,21194,-76
2019-06-12 05:46:34,24.92,22.48,16.00,99.90,367849,80,21072,-76
2019-06-12 05:47:08,27.65,25.12,16.10,99.90,367941,80,21135,-76
2019-06-12 05:47:41,28.65,25.75,16.10,99.90,367750,80,21608,-76
2019-06-12 05:48:15,26.95,22.73,16.10,99.90,367970,80,21061,-76
2019-06-12 05:48:49,25.20,22.75,16.10,99.90,367847,80,21575,-76
2019-06-12 05:49:22,26.60,23.98,16.10,99.90,367944,80,21489,-76
2019-06-12 05:49:56,27.45,24.55,16.10,99.90,367873,80,21072,-76
2019-06-12 05:50:30,29.02,25.97,16.10,99.90,367956,80,21044,-76
2019-06-12 05:51:03,31.60,28.25,16.10,99.90,367971,80,21072,-76
2019-06-12 05:51:38,32.88,29.67,16.10,99.90,367894,80,21099,-76
2019-06-12 05:52:11,33.40,30.05,16.00,99.90,367986,80,21437,-76
2019-06-12 05:52:45,27.67,25.00,15.90,99.90,367878,80,21068,-75
2019-06-12 05:53:19,29.15,26.25,16.00,99.90,367949,80,21127,-76
2019-06-12 05:53:53,32.67,29.65,16.00,99.90,367898,80,21643,-76
2019-06-12 05:54:26,31.40,28.38,16.00,99.90,367961,80,21064,-76
2019-06-12 05:55:00,32.20,28.75,16.00,99.90,367884,80,21049,-76
2019-06-12 05:55:34,32.40,29.27,16.00,99.90,367917,80,21069,-76
2019-06-12 05:56:07,35.10,31.65,16.10,99.90,367894,80,21193,-75
2019-06-12 05:56:41,42.25,33.88,16.00,99.90,367891,80,21072,-76
2019-06-12 05:57:15,34.10,30.45,15.90,99.90,367901,80,21076,-76
2019-06-12 05:57:48,36.65,33.28,15.90,99.90,367861,80,21080,-76
2019-06-12 05:58:22,37.67,33.70,15.90,99.90,367894,80,21575,-75
2019-06-12 05:58:56,36.73,33.15,15.80,99.90,367908,80,21048,-76
2019-06-12 05:59:29,36.77,32.67,15.80,99.90,367836,80,21048,-76
2019-06-12 06:00:03,35.65,32.35,15.80,99.90,367901,80,21116,-76
2019-06-12 06:00:37,35.63,32.35,15.90,99.90,367803,80,21494,-76
2019-06-12 06:01:11,30.72,27.90,15.80,99.90,367951,80,21088,-76
2019-06-12 06:01:46,34.27,30.60,15.90,99.90,368154,80,21041,-76
2019-06-12 06:02:20,36.88,33.33,15.90,99.90,368113,80,21072,-76
2019-06-12 06:02:54,38.88,35.17,15.80,99.90,368300,80,21119,-76
2019-06-12 06:03:29,43.48,36.50,15.80,99.90,368164,80,21072,-76
2019-06-12 06:04:03,39.53,35.85,15.70,99.90,367884,80,21510,-76
2019-06-12 06:04:38,33.38,30.05,15.80,99.90,367839,80,21112,-76
2019-06-12 06:05:12,37.03,33.18,15.80,99.90,367891,80,21065,-76
2019-06-12 06:05:47,35.60,32.23,15.80,99.90,367873,80,21159,-76
2019-06-12 06:06:22,38.35,34.55,15.90,99.90,367913,80,21077,-76
2019-06-12 06:06:57,37.78,33.78,15.80,99.90,367886,80,21064,-76
2019-06-12 06:07:33,33.73,30.25,15.90,99.90,367861,80,21135,-76
2019-06-12 06:08:07,35.80,32.20,15.90,99.90,367858,80,21068,-75
2019-06-12 06:08:42,38.98,34.75,16.00,99.90,367749,80,21552,-76
2019-06-12 06:09:17,41.02,37.13,16.00,99.90,367945,80,21198,-76
2019-06-12 06:09:50,36.55,33.10,15.90,99.90,368234,80,22318,-76
2019-06-12 06:10:26,40.48,36.58,15.90,99.90,368401,80,21170,-76
2019-06-12 06:11:00,38.15,34.33,15.90,99.90,362286,81,21472,-76
2019-06-12 06:11:35,42.38,38.00,15.80,99.90,362152,81,21096,-76
2019-06-12 06:12:10,41.73,37.25,15.80,99.90,362458,81,21131,-76
2019-06-12 06:12:45,41.98,37.88,15.70,99.90,363687,80,21150,-76
2019-06-12 06:13:18,42.10,37.98,15.70,99.90,367503,80,21050,-76
2019-06-12 06:13:52,43.95,39.55,15.60,99.90,367528,79,21639,-75
2019-06-12 06:14:26,41.73,37.80,15.70,99.90,367937,80,21128,-75
2019-06-12 06:15:06,38.33,34.50,15.80,99.90,367766,80,21138,-75
2019-06-12 06:15:53,37.25,33.63,15.80,99.90,362378,81,21147,-76
2019-06-12 06:16:31,38.00,34.50,15.90,99.90,345849,85,21201,-76
2019-06-12 06:17:05,41.25,36.98,16.00,99.90,345347,85,21075,-76
2019-06-12 06:17:41,40.45,36.42,16.00,99.90,349933,84,21536,-76
2019-06-12 06:18:16,40.25,36.58,16.00,99.90,362066,80,21434,-77
2019-06-12 06:18:51,40.92,36.65,16.00,99.90,367857,80,21133,-76
2019-06-12 06:19:26,43.23,39.13,16.00,99.90,367884,80,21117,-76
2019-06-12 06:20:01,41.95,37.85,15.90,99.90,367874,80,21152,-76
2019-06-12 06:20:37,39.98,36.13,15.90,99.90,365053,80,21088,-76
2019-06-12 06:21:13,41.60,37.48,15.90,99.90,367893,80,21102,-75
2019-06-12 06:21:48,37.05,33.63,16.00,99.90,362240,81,21119,-76
2019-06-12 06:22:25,46.85,37.10,16.00,99.90,362484,81,21072,-76
2019-06-12 06:23:03,42.17,38.10,16.00,99.90,359748,81,21249,-76
2019-06-12 06:23:39,40.88,36.95,16.10,99.90,360326,81,21661,-76
2019-06-12 06:24:13,41.35,37.48,16.10,99.90,357265,82,21152,-76
2019-06-12 06:24:49,37.63,34.13,16.20,99.90,360263,81,21223,-76
2019-06-12 06:25:45,40.43,36.40,16.30,99.90,365434,80,21163,-76
2019-06-12 06:26:19,42.50,38.20,16.20,99.90,367863,79,21238,-76
2019-06-12 06:26:54,42.55,38.35,16.20,99.90,367797,80,21105,-76
2019-06-12 06:27:29,40.78,36.98,16.20,99.90,367810,80,21141,-76
2019-06-12 06:28:05,41.85,37.73,16.20,99.90,367744,80,21078,-76
2019-06-12 06:28:41,38.38,34.27,16.20,99.90,362394,81,21219,-76
2019-06-12 06:29:16,39.40,35.60,16.20,99.90,362557,81,21166,-76
2019-06-12 06:29:52,43.05,38.60,16.30,99.90,362646,81,21221,-76
2019-06-12 06:30:42,41.50,37.50,16.30,99.90,359229,81,21190,-76
2019-06-12 06:31:18,16.20,16.20,16.20,99.90,363751,80,21199,-76
2019-06-12 06:31:52,43.75,39.33,16.20,99.90,362407,81,20137,-76
2019-06-12 06:33:29,39.65,35.95,16.00,99.90,367393,80,21187,-76
2019-06-12 06:34:04,42.17,37.45,16.20,99.90,367070,80,21222,-77
2019-06-12 06:34:45,44.48,39.88,16.20,99.90,367080,80,21142,-75
2019-06-12 06:35:33,43.48,39.15,16.20,99.90,337111,87,21121,-75
2019-06-12 06:36:08,40.80,36.73,16.20,99.90,338238,87,21170,-76
2019-06-12 06:36:47,40.98,37.00,16.20,99.90,338934,86,21088,-76
2019-06-12 06:37:25,44.55,40.10,16.20,99.90,354406,83,21250,-76
2019-06-12 06:38:00,42.23,37.95,16.10,99.90,357951,81,21765,-77
2019-06-12 06:38:35,42.08,37.80,16.00,99.90,361775,81,21182,-76
2019-06-12 06:39:09,42.70,38.25,16.10,99.90,361765,81,21175,-76
2019-06-12 06:39:42,40.78,36.75,16.00,99.90,363953,80,21154,-76
2019-06-12 06:40:17,42.15,37.93,16.00,99.90,367089,80,21127,-76
2019-06-12 06:40:52,43.98,39.35,16.00,99.90,367261,80,21073,-76
2019-06-12 06:41:28,37.83,34.13,16.10,99.90,367210,80,21151,-76
2019-06-12 06:42:04,41.92,37.90,16.20,99.90,367066,80,21526,-76
2019-06-12 06:42:39,41.83,37.90,16.10,99.90,361678,81,21120,-76
2019-06-12 06:43:13,42.25,37.95,16.10,99.90,361585,81,21104,-76
2019-06-12 06:43:47,38.67,34.95,16.00,99.90,361776,81,21549,-76
2019-06-12 06:44:21,41.30,37.23,16.00,99.90,363123,80,21249,-76
2019-06-12 06:44:57,43.30,38.60,16.10,99.90,367099,80,21164,-76
2019-06-12 06:45:31,43.87,39.45,16.00,99.90,366979,80,21100,-76
2019-06-12 06:46:14,42.05,37.63,16.10,99.90,367103,80,21138,-75
2019-06-12 06:46:50,44.30,39.88,16.00,99.90,367153,80,21073,-76
2019-06-12 06:47:28,42.60,38.33,16.00,99.90,367527,80,22200,-76
2019-06-12 06:48:03,42.45,37.95,16.00,99.90,361537,81,21115,-75
2019-06-12 06:48:37,43.65,39.42,16.10,99.90,357486,81,21127,-75
2019-06-12 06:49:11,40.45,36.48,16.10,99.90,356182,82,21111,-75
2019-06-12 06:49:47,43.10,38.75,16.10,99.90,360038,80,21591,-75
2019-06-12 06:50:21,41.75,37.78,16.00,99.90,367078,80,21053,-75
2019-06-12 06:50:56,41.83,37.83,15.90,99.90,367123,80,21076,-75
2019-06-12 06:51:32,43.70,39.18,16.00,99.90,367216,80,21143,-76
2019-06-12 06:52:07,40.88,36.95,16.00,99.90,361585,81,21087,-76
2019-06-12 06:52:51,39.75,35.92,16.00,99.90,356705,82,21103,-75
2019-06-12 06:53:26,38.55,34.78,16.00,99.90,355196,83,21241,-75
2019-06-12 06:54:00,40.73,36.42,16.00,99.90,359072,82,21124,-76
2019-06-12 06:54:34,38.58,34.63,16.10,99.90,365383,80,21134,-76
2019-06-12 06:55:09,38.50,34.67,16.00,99.90,366961,80,21052,-76
2019-06-12 06:55:42,37.88,33.95,16.10,99.90,367219,80,21105,-76
2019-06-12 06:56:16,36.53,32.93,16.10,99.90,367134,80,21076,-76
2019-06-12 06:56:50,40.23,35.52,16.20,99.90,367185,80,21084,-76
2019-06-12 06:57:23,38.95,34.73,16.20,99.90,367100,80,21529,-76
2019-06-12 06:57:57,39.98,35.90,16.20,99.90,367170,80,21037,-76
2019-06-12 06:58:31,41.08,37.03,16.20,99.90,367066,80,21099,-76
2019-06-12 06:59:04,39.15,35.20,16.20,99.90,367145,80,21111,-75
2019-06-12 06:59:38,38.78,34.75,16.20,99.90,367150,80,21166,-76
2019-06-12 07:00:12,40.55,36.60,16.10,99.90,367063,80,21533,-76
2019-06-12 07:00:47,42.10,37.73,16.10,99.90,367229,80,21045,-76
2019-06-12 07:01:21,40.15,36.05,16.10,99.90,367004,80,21100,-76
2019-06-12 07:01:55,39.20,35.15,16.10,99.90,367117,80,21514,-76
2019-06-12 07:02:30,42.90,36.35,16.20,99.90,367060,80,21068,-76
2019-06-12 07:03:04,38.23,34.30,16.20,99.90,367069,80,21175,-76
2019-06-12 07:03:42,41.63,36.40,16.30,99.90,367071,80,21561,-76
2019-06-12 07:04:17,40.38,36.40,16.20,99.90,361570,81,21158,-76
2019-06-12 07:04:52,44.90,36.77,16.20,99.90,361529,80,21239,-76
2019-06-12 07:05:26,41.50,37.03,16.20,99.90,361789,81,21029,-75
2019-06-12 07:06:04,39.98,35.68,16.10,99.90,363734,80,21439,-76
2019-06-12 07:06:39,39.78,35.68,16.20,99.90,355877,83,21143,-76
2019-06-12 07:07:15,41.45,35.08,16.20,99.90,355902,82,21252,-75
2019-06-12 07:07:49,41.65,35.80,16.20,99.90,356063,82,21161,-76
2019-06-12 07:08:32,38.63,34.85,16.30,99.90,361331,80,21233,-73
2019-06-12 07:09:15,41.10,36.77,16.30,99.90,355911,83,21095,-76
2019-06-12 07:10:08,41.00,36.98,16.30,99.90,350629,83,21160,-75
2019-06-12 07:10:42,42.10,37.88,16.20,99.90,354359,83,21229,-75
2019-06-12 07:11:17,41.68,37.53,16.20,99.90,355533,82,21170,-76
2019-06-12 07:11:55,43.08,38.60,16.10,99.90,355957,82,21150,-76
2019-06-12 07:12:32,42.98,38.28,16.10,99.90,356571,81,21283,-76
2019-06-12 07:13:06,42.20,38.00,16.10,99.90,361946,81,21172,-76
2019-06-12 07:13:41,43.85,39.45,16.10,99.90,361777,81,21261,-75
2019-06-12 07:14:15,41.58,37.50,16.20,99.90,363793,80,21092,-76
2019-06-12 07:15:06,42.13,37.98,16.10,99.90,367182,80,21073,-76
2019-06-12 07:15:40,46.10,38.58,16.10,99.90,361645,81,21052,-76
2019-06-12 07:16:28,43.05,38.73,16.10,99.90,361797,81,21116,-77
2019-06-12 07:17:01,41.45,36.93,16.10,99.90,359714,80,21045,-76
2019-06-12 07:17:35,42.58,38.08,16.10,99.90,367585,80,21088,-76
2019-06-12 07:18:09,43.52,39.13,16.10,99.90,367619,80,21700,-76
2019-06-12 07:18:44,42.05,37.30,16.10,99.90,367530,80,21033,-76
2019-06-12 07:19:17,41.25,37.03,16.10,99.90,361491,81,21154,-75
2019-06-12 07:19:51,41.48,37.28,16.20,99.90,361737,81,21094,-75
2019-06-12 07:20:25,42.00,37.60,16.20,99.90,361844,81,21154,-75
2019-06-12 07:20:58,40.17,36.03,16.20,99.90,363446,80,21201,-75
2019-06-12 07:21:32,40.95,36.98,16.20,99.90,367232,80,21139,-75
2019-06-12 07:22:06,40.45,36.05,16.10,99.90,367217,80,21139,-76
2019-06-12 07:22:40,41.45,37.15,16.10,99.90,367187,80,21143,-75
2019-06-12 07:23:16,34.95,31.57,16.10,99.90,367172,80,21077,-76
2019-06-12 07:23:51,41.37,36.33,16.20,99.90,367030,80,21147,-75
2019-06-12 07:24:25,39.63,35.43,16.20,99.90,361678,81,21052,-76
2019-06-12 07:24:59,39.10,35.17,16.20,99.90,361668,81,21209,-76
2019-06-12 07:25:33,41.10,36.60,16.20,99.90,361809,81,21533,-76
2019-06-12 07:26:07,40.52,36.17,16.20,99.90,363073,80,21222,-76
2019-06-12 07:26:42,39.53,35.63,16.10,99.90,367213,80,21151,-75
2019-06-12 07:27:16,40.88,36.00,16.20,99.90,367228,80,21073,-76
2019-06-12 07:27:50,40.50,36.15,16.20,99.90,367625,80,21162,-75
2019-06-12 07:28:24,37.23,33.40,16.10,99.90,367648,80,21115,-75
2019-06-12 07:28:59,39.98,35.73,16.20,99.90,367687,80,21069,-75
2019-06-12 07:29:32,41.63,37.35,16.20,99.90,367138,80,21510,-75
2019-06-12 07:30:08,39.83,35.20,16.30,99.90,367203,80,21139,-75
2019-06-12 07:30:42,43.02,38.58,16.30,99.90,367185,80,21526,-75
2019-06-12 07:31:15,41.45,37.17,16.20,99.90,367199,80,21081,-76
2019-06-12 07:31:49,43.15,36.95,16.20,99.90,367106,80,21131,-76
2019-06-12 07:32:24,43.38,38.83,16.10,99.90,367185,80,21081,-76
2019-06-12 07:32:57,41.20,36.93,16.00,99.90,367153,80,21155,-75
2019-06-12 07:33:31,44.77,38.65,16.10,99.90,367079,80,21550,-75
2019-06-12 07:34:06,42.85,37.63,16.10,99.90,367163,80,21464,-75
2019-06-12 07:34:40,41.88,37.42,16.10,99.90,367145,80,21076,-75
2019-06-12 07:35:17,39.58,35.55,16.00,99.90,361725,81,21134,-75
2019-06-12 07:35:57,42.15,37.63,16.00,99.90,361777,81,21142,-76
2019-06-12 07:36:50,43.10,38.53,16.10,99.90,356080,82,21168,-76
2019-06-12 07:37:28,41.95,37.30,16.10,99.90,355842,83,21220,-75
2019-06-12 07:38:02,42.45,37.98,16.10,99.90,355900,83,21145,-76
2019-06-12 07:38:36,42.27,37.60,16.10,99.90,361882,81,21174,-76
2019-06-12 07:39:10,45.03,37.08,16.10,99.90,367033,80,21068,-76
2019-06-12 07:39:44,44.05,39.08,16.10,99.90,367081,80,21178,-76
2019-06-12 07:40:18,40.98,36.60,16.10,99.90,367161,80,21155,-76
2019-06-12 07:40:54,42.75,36.23,16.10,99.90,367070,80,21142,-75
2019-06-12 07:41:32,43.60,38.30,16.10,99.90,367134,80,21696,-75
2019-06-12 07:42:10,40.30,36.03,16.10,99.90,355885,83,21106,-76
2019-06-12 07:42:54,43.45,38.28,16.20,99.90,355627,83,21154,-76
2019-06-12 07:43:29,48.20,38.65,16.20,99.90,355312,83,21064,-75
2019-06-12 07:44:12,42.08,37.38,16.20,99.90,360515,81,21230,-76
2019-06-12 07:45:12,41.68,37.13,16.30,99.90,361235,81,21505,-75
2019-06-12 07:45:45,46.28,37.20,16.30,99.90,359124,82,21162,-75
2019-06-12 07:46:19,43.58,36.20,16.30,99.90,359272,82,21659,-76
2019-06-12 07:46:52,41.63,37.13,16.30,99.90,359477,82,21150,-76
2019-06-12 07:47:26,44.40,38.98,16.30,99.90,359838,81,21143,-76
2019-06-12 07:47:59,43.52,38.58,16.20,99.90,361799,81,21071,-75
2019-06-12 07:48:34,42.08,36.60,16.20,99.90,361794,81,21407,-75
2019-06-12 07:49:08,43.30,37.45,16.20,99.90,361778,81,21565,-75
2019-06-12 07:49:41,48.70,38.23,16.20,99.90,361793,81,21075,-75
2019-06-12 07:50:15,49.50,39.00,16.20,99.90,361781,81,21051,-75
2019-06-12 07:50:49,64.77,39.83,16.10,99.90,361800,81,21497,-75
2019-06-12 07:51:22,68.35,38.70,16.20,99.90,361803,81,21643,-76
2019-06-12 07:51:56,48.87,38.85,16.20,99.90,361688,81,21193,-75
2019-06-12 07:52:30,47.80,39.38,16.20,99.90,361840,81,21158,-76
2019-06-12 07:53:03,55.52,39.95,16.20,99.90,361759,81,21048,-76
2019-06-12 07:53:50,50.03,39.50,16.20,99.90,361546,81,21117,-76
2019-06-12 07:54:31,42.23,35.28,16.20,99.90,350421,84,21174,-76
2019-06-12 07:55:08,46.08,35.78,16.30,99.90,350175,82,21302,-76
2019-06-12 07:55:43,44.38,37.17,16.40,99.90,350511,83,21138,-76
2019-06-12 07:56:22,43.75,36.77,16.40,99.90,360641,81,21168,-76
2019-06-12 07:56:58,47.30,36.55,16.40,99.90,355755,81,21155,-76
2019-06-12 07:58:51,52.83,38.75,16.40,99.90,330472,88,22207,-75
2019-06-12 07:59:25,46.28,37.13,16.20,99.90,332542,88,21213,-75
2019-06-12 07:59:58,49.67,38.95,16.20,99.90,340655,85,21183,-75
2019-06-12 08:00:32,59.08,40.50,16.30,99.90,344707,85,21188,-75
2019-06-12 08:01:06,51.40,40.52,16.30,99.90,347880,83,21108,-75
2019-06-12 08:01:42,51.10,37.65,16.30,99.90,361531,81,21089,-75
2019-06-12 08:02:15,58.55,41.50,16.40,99.90,361513,81,21164,-76
2019-06-12 08:02:49,53.73,37.90,16.40,99.90,361494,81,21105,-75
2019-06-12 08:03:23,53.92,39.30,16.40,99.90,361517,81,21669,-76
2019-06-12 08:03:56,45.73,37.20,16.50,99.90,361432,81,21204,-75
2019-06-12 08:04:31,48.90,39.78,16.50,99.90,361547,81,21664,-75
2019-06-12 08:05:06,50.98,38.17,16.50,99.90,361442,81,21578,-76
2019-06-12 08:05:39,52.45,39.33,16.50,99.90,361496,81,21093,-76
2019-06-12 08:06:13,48.42,39.40,16.50,99.90,361548,81,21589,-76
2019-06-12 08:06:48,46.45,36.83,16.40,99.90,361536,81,21093,-75
2019-06-12 08:07:21,48.78,39.20,16.50,99.90,361586,81,21081,-75
2019-06-12 08:07:55,48.00,37.15,16.50,99.90,361444,81,21097,-75
2019-06-12 08:08:29,48.80,37.50,16.50,99.90,361571,81,21097,-75
2019-06-12 08:09:04,48.28,38.92,16.60,99.90,361429,81,21085,-75
2019-06-12 08:09:38,45.95,38.42,16.60,99.90,356238,83,21570,-75
2019-06-12 08:10:12,49.60,38.10,16.60,99.90,356443,82,21509,-75
2019-06-12 08:10:45,51.53,37.55,16.60,99.90,356266,82,21131,-75
2019-06-12 08:11:20,48.35,39.27,16.60,99.90,357663,81,21039,-74
2019-06-12 08:11:54,54.80,38.70,16.50,99.90,361892,81,21553,-75
2019-06-12 08:12:27,47.53,36.58,16.60,99.90,362272,81,21143,-75
2019-06-12 08:13:01,48.42,36.95,16.50,99.90,362006,81,21087,-75
2019-06-12 08:13:34,50.67,37.15,16.60,99.90,362211,81,21146,-75
2019-06-12 08:14:08,45.88,35.95,16.70,99.90,361489,81,21081,-75
2019-06-12 08:14:43,47.27,38.10,16.70,99.90,361518,81,21093,-75
2019-06-12 08:15:17,48.42,37.93,16.70,99.90,361315,81,21160,-75
2019-06-12 08:15:50,50.05,38.00,16.70,99.90,361507,81,21085,-74
2019-06-12 08:16:24,59.90,38.95,16.70,99.90,361487,81,21538,-75
2019-06-12 08:16:58,48.63,37.17,16.70,99.90,361512,81,21151,-75
2019-06-12 08:17:31,53.80,36.93,16.70,99.90,361507,81,21148,-76
2019-06-12 08:18:07,46.02,36.83,16.80,99.90,361492,81,21530,-75
2019-06-12 08:18:44,51.85,38.28,16.90,99.90,361432,81,21168,-74
2019-06-12 08:19:19,48.60,36.83,16.80,99.90,361541,81,21621,-74
2019-06-12 08:20:02,44.90,35.85,16.90,99.90,356166,83,21126,-75
2019-06-12 08:20:36,48.00,38.13,16.90,99.90,351401,82,21171,-75
2019-06-12 08:21:09,46.13,37.13,16.80,99.90,351245,84,21600,-75
2019-06-12 08:21:44,43.90,34.43,17.00,99.90,354564,83,21104,-75
2019-06-12 08:22:18,47.00,35.63,17.00,99.90,357912,81,21117,-75
2019-06-12 08:22:51,52.75,36.65,17.10,99.90,361523,81,21093,-75
2019-06-12 08:23:26,68.72,37.98,17.10,99.90,361449,81,21062,-75
2019-06-12 08:24:01,46.48,33.90,17.00,99.90,361456,81,21097,-75
2019-06-12 08:24:34,48.20,34.48,17.00,99.90,361521,81,21152,-75
2019-06-12 08:25:09,46.55,36.05,17.10,99.90,361473,81,21129,-76
2019-06-12 08:25:43,43.80,34.78,17.20,99.90,361492,81,21129,-76
2019-06-12 08:26:17,46.15,35.20,17.20,99.90,361586,81,21081,-76
2019-06-12 08:26:52,46.85,35.68,17.20,99.90,361497,81,21089,-75
2019-06-12 08:27:26,49.75,35.63,17.20,99.90,361522,81,21097,-76
2019-06-12 08:28:00,62.25,36.68,17.20,99.90,361522,81,21074,-76
2019-06-12 08:28:34,47.15,36.05,17.20,99.90,361520,81,21491,-75
2019-06-12 08:29:08,52.70,34.25,17.30,99.90,361509,81,21148,-75
2019-06-12 08:29:41,57.62,34.55,17.30,99.90,361570,81,21554,-75
2019-06-12 08:30:15,64.12,36.73,17.40,99.90,361550,81,21094,-75
2019-06-12 08:30:50,63.00,37.75,17.50,99.90,361531,81,21081,-76
2019-06-12 08:31:24,57.55,34.73,17.50,99.90,361586,81,21105,-76
2019-06-12 08:31:58,60.30,35.98,17.50,99.90,361402,81,21062,-76
2019-06-12 08:32:32,54.35,35.63,17.40,99.90,361570,81,21219,-76
2019-06-12 08:33:06,54.53,35.65,17.40,99.90,361280,81,21168,-75
2019-06-12 08:33:40,67.32,35.92,17.30,99.90,361479,81,21172,-75
2019-06-12 08:34:14,45.58,34.98,17.30,99.90,361488,81,21729,-76
2019-06-12 08:34:47,42.48,34.38,17.20,99.90,361504,81,21151,-75
2019-06-12 08:35:21,40.70,35.00,17.30,99.90,361519,81,21488,-75
2019-06-12 08:35:55,47.08,36.15,17.30,99.90,361493,81,21101,-75
2019-06-12 08:36:29,40.95,33.58,17.40,99.90,361536,81,21054,-75
2019-06-12 08:37:03,43.33,34.78,17.40,99.90,361496,81,21180,-75
2019-06-12 08:37:39,47.75,35.15,17.40,99.90,361478,81,21101,-75
2019-06-12 08:38:12,46.40,34.10,17.30,99.90,361472,81,21104,-75
2019-06-12 08:38:47,44.65,34.75,17.20,99.90,361505,81,21220,-75
2019-06-12 08:39:21,47.25,34.43,17.20,99.90,361568,81,21163,-74
2019-06-12 08:39:55,46.20,34.70,17.30,99.90,361368,81,21163,-75
2019-06-12 08:40:29,52.05,33.83,17.30,99.90,361631,81,21065,-76
2019-06-12 08:41:03,40.78,33.60,17.30,99.90,361424,81,21626,-75
2019-06-12 08:41:36,41.53,34.03,17.30,99.90,361617,81,21085,-76
2019-06-12 08:42:11,49.70,33.35,17.30,99.90,361463,81,21180,-76
2019-06-12 08:42:45,41.42,32.85,17.40,99.90,361515,81,21085,-75
2019-06-12 08:43:19,39.15,33.00,17.40,99.90,361467,81,21093,-75
2019-06-12 08:43:53,37.78,31.30,17.50,99.90,361567,81,21175,-76
2019-06-12 08:44:27,37.85,32.30,17.70,99.90,361501,81,21086,-75
2019-06-12 08:45:03,43.02,32.42,17.70,99.90,361526,81,21574,-75
2019-06-12 08:45:37,39.00,33.20,17.70,99.90,361377,81,21115,-76
2019-06-12 08:46:12,38.98,33.98,17.70,99.90,361524,81,21617,-76
2019-06-12 08:46:46,44.93,32.98,17.80,99.90,361541,81,21399,-76
2019-06-12 08:47:20,36.58,31.37,17.70,99.90,361532,81,21500,-76
2019-06-12 08:47:55,37.10,31.70,17.80,99.90,367590,80,21182,-75
2019-06-12 08:48:28,39.30,30.90,17.80,99.90,368038,79,21123,-75
2019-06-12 08:49:02,45.33,33.38,17.80,99.90,367870,80,21122,-75
2019-06-12 08:49:36,42.40,32.53,17.80,99.90,368031,79,21071,-76
2019-06-12 08:50:09,38.30,32.08,17.80,99.90,367986,79,21587,-75
2019-06-12 08:50:43,40.92,33.75,17.80,99.90,367951,80,21076,-76
2019-06-12 08:51:17,36.15,32.13,17.80,99.90,367941,80,21134,-75
2019-06-12 08:51:51,37.25,32.25,17.80,99.90,367927,80,21044,-75
2019-06-12 08:52:25,36.10,30.90,17.70,99.90,367890,79,21100,-75
2019-06-12 08:52:59,37.53,31.12,17.80,99.90,367976,80,21036,-75
2019-06-12 08:53:34,36.95,30.23,17.80,99.90,367866,80,21155,-75
2019-06-12 08:54:08,41.00,30.57,17.80,99.90,367831,80,21722,-75
2019-06-12 08:54:43,33.50,29.87,17.90,99.90,367883,80,21178,-75
2019-06-12 08:55:17,42.25,29.05,17.80,99.90,367974,79,21068,-75
2019-06-12 08:55:51,52.95,31.00,17.90,99.90,367864,80,21545,-76
2019-06-12 08:56:25,45.85,28.57,17.90,99.90,367993,80,21079,-76
2019-06-12 08:56:59,43.50,28.50,17.90,99.90,367888,80,21175,-76
2019-06-12 08:57:33,52.45,29.40,17.80,99.90,368008,80,21173,-76
2019-06-12 08:58:07,45.60,29.95,17.80,99.90,367862,80,21312,-76
2019-06-12 08:58:41,40.90,30.00,17.80,99.90,367979,80,21091,-76
2019-06-12 08:59:17,36.13,28.32,17.70,99.90,367897,80,21139,-75
2019-06-12 08:59:51,37.25,29.20,17.70,99.90,362539,81,21088,-76
2019-06-12 09:00:25,37.63,27.65,17.50,99.90,362532,81,21095,-76
2019-06-12 09:00:59,32.48,27.73,17.60,99.90,362497,81,21113,-75
2019-06-12 09:01:33,34.20,28.55,17.60,99.90,363892,80,21525,-75
2019-06-12 09:02:07,32.95,29.37,17.40,99.90,367939,80,21100,-75
2019-06-12 09:02:41,36.10,28.50,17.40,99.90,367929,79,21099,-75
2019-06-12 09:03:15,40.00,30.37,17.40,99.90,367918,80,21048,-76
2019-06-12 09:03:48,34.95,29.92,17.40,99.90,367942,80,21466,-75
2019-06-12 09:04:22,40.75,30.23,17.40,99.90,368002,79,21666,-76
2019-06-12 09:04:56,34.92,28.75,17.20,99.90,367901,80,21643,-76
2019-06-12 09:05:30,34.08,28.67,17.30,99.90,368019,80,21150,-73
2019-06-12 09:06:04,33.35,29.02,17.30,99.90,367845,80,21079,-74
2019-06-12 09:06:39,35.75,30.85,17.30,99.90,368021,80,21135,-74
2019-06-12 09:07:13,44.85,30.97,17.20,99.90,367971,79,21221,-74
2019-06-12 09:07:47,47.33,30.57,17.20,99.90,367921,80,21166,-74
2019-06-12 09:08:21,36.88,29.50,17.20,99.90,367977,79,21592,-74
2019-06-12 09:08:55,37.65,31.42,17.20,99.90,367912,80,21131,-74
2019-06-12 09:09:29,37.40,32.30,17.20,99.90,367974,80,21130,-75
2019-06-12 09:10:02,38.80,31.45,17.20,99.90,367960,79,21624,-75
2019-06-12 09:10:36,35.38,31.12,17.20,99.90,368067,79,21044,-75
2019-06-12 09:11:11,39.80,30.02,17.20,99.90,367900,79,21071,-75
2019-06-12 09:11:45,33.25,28.50,17.20,99.90,367977,80,21155,-75
2019-06-12 09:12:19,33.70,29.60,17.20,99.90,367871,80,21227,-75
2019-06-12 09:12:53,34.05,28.73,17.20,99.90,367975,80,21147,-75
2019-06-12 09:13:27,33.08,29.48,17.30,99.90,367854,80,21154,-75
2019-06-12 09:14:01,33.80,28.67,17.40,99.90,367886,80,21092,-75
2019-06-12 09:14:35,32.48,28.35,17.30,99.90,367933,80,21052,-75
2019-06-12 09:15:10,31.45,27.93,17.40,99.90,367766,80,21103,-75
2019-06-12 09:15:44,30.05,26.90,17.50,99.90,367932,80,21126,-74
2019-06-12 09:16:18,32.35,28.47,17.50,99.90,367976,80,21143,-75
2019-06-12 09:16:52,30.82,26.75,17.50,99.90,367911,80,21071,-75
2019-06-12 09:17:26,34.63,28.83,17.50,99.90,368054,80,21075,-75
2019-06-12 09:18:02,29.67,26.35,17.50,99.90,367915,80,21076,-75
2019-06-12 09:18:38,31.37,27.60,17.60,99.90,368033,79,21068,-75
2019-06-12 09:19:12,35.43,26.93,17.70,99.90,367874,80,21212,-76
2019-06-12 09:19:47,31.45,28.02,17.80,99.90,367939,80,21154,-77
2019-06-12 09:20:23,30.40,25.00,17.80,99.90,367936,80,21514,-75
2019-06-12 09:20:57,32.90,26.20,17.80,99.90,367970,79,21114,-75
2019-06-12 09:21:34,28.85,25.48,17.90,99.90,368010,80,21587,-75
2019-06-12 09:22:12,31.17,26.68,18.00,99.90,367913,79,21103,-75
2019-06-12 09:22:45,29.95,26.25,18.00,99.90,362606,81,21135,-75
2019-06-12 09:23:21,30.25,25.43,18.00,99.90,362309,81,21146,-76
2019-06-12 09:23:56,28.27,24.82,18.10,99.90,356429,82,21174,-75
2019-06-12 09:24:30,28.90,24.65,18.20,99.90,358996,81,21159,-76
2019-06-12 09:25:07,28.30,25.32,18.10,99.90,362471,81,21166,-78
2019-06-12 09:25:41,27.48,24.55,18.10,99.90,364779,80,21154,-75
2019-06-12 09:26:14,33.42,26.10,18.10,99.90,367892,80,21161,-75
2019-06-12 09:26:49,30.27,26.17,18.10,99.90,367843,80,21151,-76
2019-06-12 09:27:24,27.20,24.23,18.20,99.90,367918,79,21237,-76
2019-06-12 09:27:57,26.48,23.60,18.10,99.90,367959,80,21213,-73
2019-06-12 09:28:32,29.37,23.73,18.20,99.90,367872,80,21538,-76
2019-06-12 09:29:06,27.90,23.65,18.20,99.90,367924,80,21131,-76
2019-06-12 09:29:40,30.48,23.83,18.10,99.90,367912,80,21580,-76
2019-06-12 09:30:15,28.98,25.57,18.10,99.90,367932,79,21139,-76
2019-06-12 09:30:49,30.30,25.65,18.10,99.90,362703,81,21127,-77
2019-06-12 09:31:24,27.48,24.52,17.90,99.90,362477,81,21236,-76
2019-06-12 09:31:58,29.32,25.08,17.90,99.90,362495,81,21154,-76
2019-06-12 09:32:32,27.60,24.72,17.80,99.90,364106,80,21147,-78
2019-06-12 09:33:05,31.87,24.75,17.80,99.90,367921,79,21053,-76
2019-06-12 09:33:39,36.33,25.02,17.80,99.90,367981,80,21488,-76
2019-06-12 09:34:14,36.15,24.72,17.80,99.90,367809,80,21104,-76
2019-06-12 09:34:48,33.50,24.37,17.80,99.90,367861,80,21124,-77
2019-06-12 09:35:22,33.83,25.60,17.80,99.90,367904,79,21095,-76
2019-06-12 09:36:01,32.05,24.77,17.70,99.90,367827,80,21478,-75
2019-06-12 09:36:34,28.83,23.90,17.70,99.90,367940,80,21154,-75
2019-06-12 09:37:09,27.85,23.98,17.70,99.90,367881,80,21076,-75
2019-06-12 09:37:43,30.00,23.35,17.70,99.90,367964,80,21068,-76
2019-06-12 09:38:19,25.35,22.48,17.70,99.90,367639,80,21156,-76
2019-06-12 09:38:53,31.85,22.80,17.60,99.90,368013,80,21568,-76
2019-06-12 09:39:27,30.68,23.55,17.60,99.90,367933,80,21142,-76
2019-06-12 09:40:02,30.37,23.38,17.60,99.90,367966,80,21517,-77
2019-06-12 09:40:36,26.40,23.67,17.60,99.90,367976,80,21142,-76
2019-06-12 09:41:10,31.50,23.20,17.50,99.90,367892,80,21076,-75
2019-06-12 09:41:43,32.78,23.75,17.50,99.90,368016,79,21154,-76
2019-06-12 09:42:18,31.57,23.52,17.50,99.90,367966,80,21573,-76
2019-06-12 09:42:52,26.37,22.25,17.40,99.90,367960,80,21153,-76
2019-06-12 09:43:25,29.42,22.30,17.40,99.90,367971,79,21588,-76
2019-06-12 09:44:00,36.45,22.73,17.40,99.90,367893,80,21481,-76
2019-06-12 09:44:35,33.58,23.07,17.40,99.90,367970,80,21056,-76
2019-06-12 09:45:08,24.82,22.13,17.40,99.90,367959,80,21092,-76
2019-06-12 09:45:44,30.05,23.42,17.40,99.90,368045,79,21264,-76
2019-06-12 09:46:18,25.00,22.20,17.50,99.90,367848,79,21068,-76
2019-06-12 09:46:52,26.85,23.75,17.40,99.90,367949,80,21064,-76
2019-06-12 09:47:27,29.92,24.25,17.30,99.90,367956,79,21100,-76
2019-06-12 09:48:01,24.82,22.30,17.30,99.90,367969,79,21068,-76
2019-06-12 09:48:34,27.52,23.32,17.40,99.90,367936,80,21131,-76
2019-06-12 09:49:09,31.23,23.90,17.40,99.90,367976,80,21072,-78
2019-06-12 09:49:43,27.50,21.95,17.30,99.90,367988,80,21115,-75
2019-06-12 09:50:17,25.57,22.95,17.30,99.90,367975,79,21167,-77
2019-06-12 09:50:52,24.27,21.33,17.30,99.90,367898,80,21111,-76
2019-06-12 09:51:26,26.95,22.90,17.40,99.90,368026,80,21092,-76
2019-06-12 09:52:00,26.55,22.55,17.40,99.90,367843,80,21217,-76
2019-06-12 09:52:34,29.98,23.45,17.40,99.90,368015,80,21163,-76
2019-06-12 09:53:08,28.67,22.45,17.40,99.90,367883,80,21104,-76
2019-06-12 09:53:42,25.62,21.73,17.30,99.90,368028,80,21228,-76
2019-06-12 09:54:16,28.47,23.22,17.40,99.90,367911,79,21052,-76
2019-06-12 09:54:50,24.95,22.27,17.30,99.90,367969,79,21072,-76
2019-06-12 09:55:25,24.82,22.32,17.40,99.90,367955,79,21186,-76
2019-06-12 09:55:59,25.48,22.50,17.30,99.90,367867,80,21052,-76
2019-06-12 09:56:34,29.35,22.42,17.30,99.90,367893,80,21084,-76
2019-06-12 09:57:07,30.27,23.10,17.30,99.90,367824,80,21893,-76
2019-06-12 09:57:42,31.62,22.90,17.20,99.90,367986,80,21112,-76
2019-06-12 09:58:16,25.35,22.30,17.20,99.90,367924,79,21166,-75
2019-06-12 09:58:49,25.62,22.35,17.20,99.90,367967,80,21170,-76
2019-06-12 09:59:23,25.10,21.45,17.20,99.90,367950,80,21055,-76
2019-06-12 09:59:57,25.45,22.70,17.20,99.90,367951,80,21076,-76
2019-06-12 10:00:34,25.88,23.07,17.20,99.90,367986,80,21154,-76
2019-06-12 10:01:11,28.10,23.98,17.20,99.90,367115,80,21099,-75
2019-06-12 10:01:45,32.03,23.05,17.20,99.90,362535,81,21080,-76
2019-06-12 10:02:20,26.45,23.40,17.20,99.90,362501,81,21083,-75
2019-06-12 10:02:54,27.65,24.55,17.20,99.90,362523,81,21564,-74
2019-06-12 10:03:29,28.10,25.10,17.20,99.90,364792,80,21178,-76
2019-06-12 10:04:02,28.95,24.82,17.10,99.90,367867,80,21151,-76
2019-06-12 10:04:37,28.25,24.50,17.00,99.90,367941,80,21064,-75
2019-06-12 10:05:12,27.98,23.85,17.10,99.90,367933,80,21107,-76
2019-06-12 10:05:46,28.00,24.72,17.00,99.90,367923,80,21521,-76
2019-06-12 10:06:20,29.02,24.30,17.00,99.90,367985,79,21231,-76
2019-06-12 10:06:54,25.85,23.02,17.00,99.90,367916,80,21142,-75
2019-06-12 10:07:28,25.23,22.62,16.90,99.90,367986,79,21237,-75
2019-06-12 10:08:03,24.00,20.15,16.80,99.90,367934,79,21091,-75
2019-06-12 10:08:38,19.70,17.65,16.70,99.90,367979,80,21079,-75
2019-06-12 10:09:12,19.95,17.77,16.70,99.90,367935,80,21596,-76
2019-06-12 10:09:48,18.75,16.73,16.70,99.90,367974,79,21225,-75
2019-06-12 10:10:22,20.60,16.77,16.50,99.90,362529,81,21581,-73
2019-06-12 10:10:56,18.37,15.68,16.40,99.90,362506,81,21591,-75
2019-06-12 10:11:30,20.68,15.32,16.30,99.90,362606,81,21079,-75
2019-06-12 10:12:04,16.67,14.95,16.30,99.90,363957,80,21135,-75
2019-06-12 10:12:39,17.32,14.70,16.20,99.90,367978,80,21525,-75
2019-06-12 10:13:13,15.53,13.93,16.10,99.90,367935,79,21389,-75
2019-06-12 10:13:47,14.98,13.43,16.00,99.90,367958,80,21060,-75
2019-06-12 10:14:20,17.70,13.05,16.00,99.90,367980,79,21496,-75
2019-06-12 10:14:55,14.68,13.18,15.90,99.90,367886,80,21142,-75
2019-06-12 10:15:28,14.40,12.53,15.90,99.90,368026,80,21064,-75
2019-06-12 10:16:06,14.47,12.07,15.90,99.90,367937,79,21620,-75
2019-06-12 10:16:41,16.37,11.30,15.90,99.90,367929,79,21139,-76
2019-06-12 10:17:16,17.20,12.43,15.90,99.90,368003,80,21080,-75
2019-06-12 10:17:52,14.43,12.13,15.80,99.90,367991,80,21060,-75
2019-06-12 10:18:26,14.15,12.03,15.80,99.90,368005,80,21084,-75
2019-06-12 10:19:02,12.58,11.10,15.80,99.90,367980,80,21154,-74
2019-06-12 10:19:36,15.83,10.82,15.80,99.90,368062,80,21135,-75
2019-06-12 10:20:11,12.63,9.90,15.80,99.90,367992,80,21521,-75
2019-06-12 10:20:45,10.53,8.98,15.80,99.90,368111,79,21048,-75
2019-06-12 10:21:19,11.10,8.95,15.80,99.90,368042,80,21123,-74
2019-06-12 10:21:53,10.50,9.23,15.80,99.90,367970,79,21092,-76
2019-06-12 10:22:27,10.35,8.18,15.70,99.90,367842,80,21070,-76
2019-06-12 10:23:02,8.60,7.67,15.80,99.90,367943,80,21052,-76
2019-06-12 10:23:37,8.68,7.40,15.80,99.90,367974,80,21147,-76
2019-06-12 10:24:12,10.98,8.00,15.70,99.90,367946,80,21165,-75
2019-06-12 10:24:46,10.72,7.70,15.70,99.90,368019,80,21213,-75
2019-06-12 10:25:21,7.95,7.10,15.70,99.90,367929,80,21150,-74
2019-06-12 10:25:56,8.35,6.70,15.70,99.90,367913,80,21708,-75
2019-06-12 10:26:30,6.90,6.20,15.80,99.90,368018,80,21084,-75
2019-06-12 10:27:04,7.50,6.75,15.70,99.90,367904,80,21072,-75
2019-06-12 10:27:42,9.68,6.92,15.80,99.90,367963,79,21147,-76
2019-06-12 10:28:17,7.15,6.42,15.70,99.90,368449,79,21127,-76
2019-06-12 10:28:51,7.22,6.20,15.70,99.90,368423,80,21572,-76
2019-06-12 10:29:26,9.68,5.53,15.70,99.90,368395,80,21138,-75
2019-06-12 10:30:00,7.30,5.65,15.70,99.90,367636,80,21541,-75
2019-06-12 10:30:34,5.87,5.28,15.70,99.90,359070,82,21650,-75
2019-06-12 10:31:09,5.72,5.05,15.80,99.90,366141,80,21070,-75
2019-06-12 10:31:44,5.50,4.67,15.70,99.90,359767,82,21072,-75
2019-06-12 10:32:18,5.45,4.22,15.70,99.90,363956,81,21222,-74
2019-06-12 10:32:53,4.72,4.17,15.70,99.90,363977,81,21135,-75
2019-06-12 10:33:28,4.40,4.00,15.60,99.90,363988,81,21160,-75
2019-06-12 10:34:02,3.90,3.52,15.70,99.90,364856,81,21127,-75
2019-06-12 10:34:36,4.50,3.75,15.70,99.90,368562,79,21103,-75
2019-06-12 10:35:10,4.80,3.77,15.60,99.90,368292,80,21655,-75
2019-06-12 10:35:47,4.40,3.45,15.60,99.90,368311,80,21141,-75
2019-06-12 10:36:22,5.03,2.92,15.60,99.90,367890,80,21139,-76
2019-06-12 10:36:56,5.58,3.25,15.60,99.90,368006,80,21142,-75
2019-06-12 10:37:30,9.38,2.72,15.60,99.90,368031,80,21079,-75
2019-06-12 10:38:04,3.22,2.92,15.60,99.90,368021,79,21135,-75
2019-06-12 10:38:38,3.15,2.85,15.60,99.90,368004,80,21599,-76
2019-06-12 10:39:12,4.85,3.20,15.60,99.90,367927,80,21587,-76
2019-06-12 10:39:48,3.87,2.70,15.60,99.90,368058,79,21104,-76
2019-06-12 10:40:25,3.47,2.92,15.60,99.90,367946,80,21146,-75
2019-06-12 10:41:00,4.30,3.00,15.60,99.90,367873,79,21146,-76
2019-06-12 10:41:34,6.00,3.10,15.60,99.90,362267,81,21095,-76
2019-06-12 10:42:07,6.37,3.02,15.60,99.90,361942,81,21175,-76
2019-06-12 10:42:44,2.83,2.52,15.50,99.90,362244,81,21104,-76
2019-06-12 10:43:18,8.48,2.67,15.50,99.90,363880,80,21052,-76
2019-06-12 10:43:51,6.70,3.12,15.50,99.90,367974,80,21555,-75
2019-06-12 10:44:26,3.35,2.92,15.50,99.90,367929,80,21608,-75
2019-06-12 10:45:00,3.33,2.70,15.50,99.90,367883,80,21201,-76
2019-06-12 10:45:34,9.53,3.27,15.50,99.90,367966,79,21140,-75
2019-06-12 10:46:08,4.22,3.52,15.60,99.90,367922,80,21577,-76
2019-06-12 10:46:43,5.87,3.67,15.50,99.90,367821,80,21520,-75
2019-06-12 10:47:17,3.30,3.00,15.60,99.90,367722,79,21194,-75
2019-06-12 10:47:52,3.70,3.35,15.50,99.90,367920,80,21099,-75
2019-06-12 10:48:28,3.50,3.20,15.50,99.90,367967,80,21107,-75
2019-06-12 10:49:01,8.05,3.50,15.50,99.90,367825,80,21529,-75
2019-06-12 10:49:35,4.87,3.52,15.50,99.90,367889,80,21072,-75
2019-06-12 10:50:09,5.33,3.25,15.50,99.90,367886,80,21206,-76
2019-06-12 10:50:44,3.95,3.33,15.40,99.90,367993,80,21556,-75
2019-06-12 10:51:18,4.42,3.50,15.50,99.90,367880,79,21080,-75
2019-06-12 10:51:51,7.15,3.17,15.40,99.90,368021,80,21088,-75
2019-06-12 10:52:25,5.12,3.00,15.40,99.90,365444,80,21150,-75
2019-06-12 10:53:00,3.60,3.30,15.40,99.90,364008,81,21603,-75
2019-06-12 10:53:34,3.55,3.00,15.50,99.90,363996,81,21073,-74
2019-06-12 10:54:08,4.47,3.00,15.50,99.90,364002,81,21136,-75
2019-06-12 10:54:42,6.15,2.85,15.50,99.90,363982,81,21084,-75
2019-06-12 10:55:17,3.30,3.00,15.50,99.90,364005,81,21096,-75
2019-06-12 10:55:53,4.55,3.10,15.50,99.90,364030,81,21124,-75
2019-06-12 10:56:28,4.33,2.90,15.50,99.90,355880,83,21205,-75
2019-06-12 10:57:01,2.92,2.58,15.50,99.90,355941,82,21500,-76
2019-06-12 10:57:35,2.67,2.47,15.50,99.90,356046,82,21167,-75
2019-06-12 10:58:09,3.77,2.60,15.50,99.90,357597,81,21625,-76
2019-06-12 10:58:43,4.35,2.40,15.50,99.90,364023,81,21073,-75
2019-06-12 10:59:16,4.87,2.60,15.50,99.90,363957,81,21541,-75
2019-06-12 10:59:50,2.50,2.30,15.50,99.90,364055,81,21049,-75
2019-06-12 11:00:24,4.35,2.65,15.60,99.90,363903,81,21613,-75
2019-06-12 11:00:57,2.55,2.35,15.50,99.90,363945,81,21549,-75
2019-06-12 11:01:31,2.77,2.20,15.50,99.90,363975,81,21139,-74
2019-06-12 11:02:05,5.33,2.50,15.50,99.90,363927,81,21155,-74
2019-06-12 11:02:39,5.15,2.50,15.50,99.90,363971,81,21057,-75
2019-06-12 11:03:14,3.08,2.40,15.50,99.90,364003,81,21214,-74
2019-06-12 11:03:47,2.37,2.17,15.50,99.90,357744,82,21136,-74
2019-06-12 11:04:21,2.30,1.92,15.50,99.90,358796,81,21223,-75
2019-06-12 11:04:55,11.90,2.75,15.50,99.90,358885,81,21144,-75
2019-06-12 11:05:29,5.70,2.25,15.40,99.90,360233,81,21613,-74
2019-06-12 11:06:02,4.92,2.58,15.50,99.90,363948,81,21104,-75
2019-06-12 11:06:36,2.33,2.15,15.40,99.90,363983,81,21147,-75
2019-06-12 11:07:10,2.62,2.42,15.40,99.90,363928,81,21518,-75
2019-06-12 11:07:44,2.75,2.30,15.50,99.90,364057,81,21076,-75
2019-06-12 11:08:18,4.50,2.40,15.50,99.90,363939,81,21073,-75
2019-06-12 11:08:52,2.72,2.40,15.50,99.90,364028,81,21077,-75
2019-06-12 11:09:26,3.27,2.20,15.50,99.90,363953,81,21072,-75
2019-06-12 11:10:00,2.47,2.17,15.40,99.90,363980,81,21257,-74
2019-06-12 11:10:35,3.45,2.33,15.40,99.90,363968,81,21101,-75
2019-06-12 11:11:09,2.65,2.45,15.40,99.90,363963,81,21077,-75
2019-06-12 11:11:43,3.00,2.55,15.40,99.90,364033,81,21455,-75
2019-06-12 11:12:17,4.22,2.27,15.40,99.90,363857,81,21065,-76
2019-06-12 11:12:51,2.10,1.90,15.40,99.90,364006,81,21178,-74
2019-06-12 11:13:26,4.40,2.65,15.40,99.90,363956,81,21168,-74
2019-06-12 11:14:00,3.40,2.47,15.40,99.90,363966,81,21213,-73
2019-06-12 11:14:33,3.17,2.87,15.40,99.90,363962,81,21140,-74
2019-06-12 11:15:08,3.20,2.87,15.40,99.90,363982,81,21155,-74
2019-06-12 11:15:43,5.78,2.80,15.40,99.90,364020,81,21081,-73
2019-06-12 11:16:16,3.05,2.75,15.40,99.90,363944,81,21057,-74
2019-06-12 11:16:51,4.67,2.83,15.40,99.90,363995,81,21626,-74
2019-06-12 11:17:25,3.17,2.87,15.40,99.90,364903,81,21143,-74
2019-06-12 11:17:59,4.53,3.47,15.30,99.90,365116,80,21053,-75
2019-06-12 11:18:33,3.40,3.10,15.30,99.90,364977,80,21068,-74
2019-06-12 11:19:08,5.03,3.05,15.30,99.90,364589,80,21080,-74
2019-06-12 11:19:41,4.12,3.15,15.40,99.90,364041,81,21569,-74
2019-06-12 11:20:16,4.65,3.20,15.30,99.90,363936,81,21218,-74
2019-06-12 11:20:50,3.47,3.05,15.30,99.90,364076,81,21128,-75
2019-06-12 11:21:23,3.42,3.12,15.30,99.90,363946,81,21570,-74
2019-06-12 11:21:57,3.55,3.25,15.30,99.90,363979,81,21506,-74
2019-06-12 11:22:32,3.80,3.40,15.30,99.90,363992,81,21198,-74
2019-06-12 11:23:07,4.60,3.27,15.30,99.90,363992,81,21065,-75
2019-06-12 11:23:42,4.40,3.15,15.30,99.90,363917,81,21078,-73
2019-06-12 11:24:16,3.83,2.87,15.30,99.90,363965,81,21116,-74
2019-06-12 11:24:50,3.72,2.80,15.30,99.90,364053,81,21085,-74
2019-06-12 11:25:24,3.35,3.05,15.30,99.90,363952,81,21662,-74
2019-06-12 11:25:58,3.45,3.10,15.30,99.90,364048,81,21162,-74
2019-06-12 11:26:33,3.80,3.50,15.30,99.90,364067,81,21155,-74
2019-06-12 11:27:08,3.33,2.85,15.30,99.90,364028,81,21151,-75
2019-06-12 11:27:43,3.42,3.12,15.30,99.90,364092,81,21072,-75
2019-06-12 11:28:17,4.03,3.40,15.30,99.90,364016,81,21136,-73
2019-06-12 11:28:52,3.30,2.83,15.30,99.90,364018,81,21101,-73
2019-06-12 11:29:27,5.17,2.95,15.30,99.90,363894,81,21191,-72
2019-06-12 11:30:01,3.27,2.98,15.40,99.90,364003,81,21136,-75
2019-06-12 11:30:35,5.67,3.42,15.40,99.90,364135,81,21081,-75
2019-06-12 11:31:09,4.47,3.40,15.40,99.90,363760,81,21582,-73
2019-06-12 11:31:43,4.28,3.87,15.40,99.90,364050,81,21200,-73
2019-06-12 11:32:18,4.60,3.12,15.40,99.90,364092,81,21498,-73
2019-06-12 11:32:52,4.05,3.20,15.40,99.90,363996,81,21076,-73
2019-06-12 11:33:26,3.58,3.22,15.40,99.90,363999,81,21124,-73
2019-06-12 11:34:01,4.03,3.22,15.40,99.90,363983,81,21562,-73
2019-06-12 11:34:35,3.75,3.42,15.40,99.90,364034,81,21069,-73
2019-06-12 11:35:08,4.10,3.70,15.40,99.90,363976,81,21147,-74
2019-06-12 11:35:42,4.20,3.80,15.40,99.90,364107,81,21546,-74
2019-06-12 11:36:16,3.92,3.62,15.40,99.90,364009,81,21312,-73
2019-06-12 11:36:50,5.22,3.67,15.40,99.90,364057,81,21073,-73
2019-06-12 11:37:25,5.67,3.87,15.30,99.90,364059,81,21190,-74
2019-06-12 11:37:59,10.08,4.15,15.40,99.90,363976,81,21523,-74
2019-06-12 11:38:35,4.00,3.60,15.40,99.90,364063,81,21077,-74
2019-06-12 11:39:09,6.12,3.90,15.40,99.90,363931,81,21053,-73
2019-06-12 11:39:43,4.60,4.20,15.40,99.90,364024,81,21256,-74
2019-06-12 11:40:16,8.50,4.22,15.40,99.90,363903,81,21150,-75
2019-06-12 11:40:50,4.83,4.28,15.40,99.90,364038,81,21077,-74
2019-06-12 11:41:25,4.62,4.22,15.40,99.90,363870,81,21605,-73
2019-06-12 11:41:58,4.95,4.55,15.40,99.90,364025,81,21214,-73
2019-06-12 11:42:33,5.05,4.30,15.40,99.90,363957,81,21206,-74
2019-06-12 11:43:07,4.62,4.22,15.40,99.90,364061,81,21124,-74
2019-06-12 11:43:41,4.55,4.15,15.40,99.90,363992,81,21234,-74
2019-06-12 11:44:15,4.45,4.05,15.50,99.90,364036,81,21159,-73
2019-06-12 11:44:50,8.33,4.65,15.50,99.90,363987,81,21132,-73
2019-06-12 11:45:24,4.78,4.17,15.50,99.90,363870,81,21096,-73
2019-06-12 11:45:59,4.30,3.80,15.50,99.90,363999,81,21203,-74
2019-06-12 11:46:33,4.30,4.00,15.50,99.90,364058,81,21069,-74
2019-06-12 11:47:06,6.42,4.08,15.60,99.90,363990,81,21124,-74
2019-06-12 11:47:40,5.28,3.98,15.70,99.90,363982,81,21558,-74
2019-06-12 11:48:15,6.25,4.30,15.70,99.90,364036,81,21029,-74
2019-06-12 11:48:52,4.30,3.70,15.80,99.90,364089,81,22277,-74
2019-06-12 11:49:26,4.00,3.70,15.90,99.90,363739,81,21155,-74
2019-06-12 11:50:00,4.20,3.80,15.90,99.90,364080,81,21023,-73
2019-06-12 11:50:33,4.67,4.28,16.00,99.90,364052,81,21069,-74
2019-06-12 11:51:07,5.37,3.90,15.90,99.90,364008,81,21173,-74
2019-06-12 11:51:41,4.30,4.00,16.00,99.90,363992,81,21049,-74
2019-06-12 11:52:15,5.33,4.00,16.00,99.90,363965,81,21069,-74
2019-06-12 11:52:49,5.92,3.83,16.00,99.90,364062,81,21049,-73
2019-06-12 11:53:23,4.22,3.83,16.00,99.90,363940,81,21093,-75
2019-06-12 11:53:56,3.92,3.62,16.00,99.90,364044,81,21081,-73
2019-06-12 11:54:31,4.55,4.15,16.00,99.90,363973,81,21092,-75
2019-06-12 11:55:07,6.60,3.50,16.00,99.90,364008,80,21163,-74
2019-06-12 11:55:40,3.90,3.60,16.00,99.90,364046,81,21167,-74
2019-06-12 11:56:15,4.50,4.08,15.90,99.90,364016,81,21068,-73
2019-06-12 11:56:51,4.20,3.80,15.90,99.90,364036,81,21068,-74
2019-06-12 11:57:24,4.10,3.80,15.80,99.90,363924,81,21140,-74
2019-06-12 11:58:01,5.75,3.67,15.70,99.90,364121,81,21072,-74
2019-06-12 11:58:35,4.33,3.80,15.80,99.90,358887,82,21096,-74
2019-06-12 11:59:08,3.67,3.30,15.80,99.90,358943,81,21139,-74
2019-06-12 11:59:43,5.95,3.33,15.70,99.90,358882,81,21076,-73
2019-06-12 12:00:18,5.72,3.15,15.80,99.90,360180,81,21061,-74
2019-06-12 12:00:52,3.77,3.33,15.70,99.90,364015,81,21057,-73
2019-06-12 12:01:26,6.17,2.90,15.70,99.90,364059,81,21077,-74
2019-06-12 12:02:00,3.55,2.60,15.60,99.90,363956,81,21609,-74
2019-06-12 12:02:34,7.92,3.98,15.60,99.90,364034,81,21064,-74
2019-06-12 12:03:07,4.00,2.55,15.70,99.90,364026,81,21081,-74
2019-06-12 12:03:45,4.17,2.83,15.70,99.90,364056,81,21092,-74
2019-06-12 12:04:19,2.37,2.17,15.60,99.90,358833,82,21156,-74
2019-06-12 12:04:54,4.40,2.40,15.70,99.90,358958,81,21507,-75
2019-06-12 12:05:28,3.67,2.55,15.60,99.90,358734,81,21093,-75
2019-06-12 12:06:03,3.98,2.20,15.70,99.90,360480,81,21147,-76
2019-06-12 12:06:38,6.65,1.98,15.70,99.90,363960,81,21131,-76
2019-06-12 12:07:12,2.47,2.27,15.70,99.90,364073,81,21499,-73
2019-06-12 12:07:46,2.10,1.80,15.80,99.90,364025,81,21073,-75
2019-06-12 12:08:21,3.15,2.12,15.80,99.90,364956,81,21530,-75
2019-06-12 12:08:56,2.95,2.00,15.80,99.90,364975,80,21064,-72
2019-06-12 12:09:30,5.08,1.87,15.80,99.90,365076,80,21092,-76
2019-06-12 12:10:06,2.22,2.02,15.90,99.90,364567,80,21194,-76
2019-06-12 12:10:40,3.60,1.82,15.90,99.90,364012,81,21143,-76
2019-06-12 12:11:13,3.20,1.77,16.00,99.90,363761,81,21088,-76
2019-06-12 12:11:47,1.80,1.70,15.90,99.90,364036,81,21073,-75
2019-06-12 12:12:21,2.15,1.90,15.90,99.90,363905,81,21202,-75
2019-06-12 12:12:55,4.33,1.70,15.90,99.90,364011,81,21190,-75
2019-06-12 12:13:30,2.70,1.70,15.80,99.90,363870,81,21065,-74
2019-06-12 12:14:05,2.00,1.75,15.80,99.90,364043,81,21085,-74
2019-06-12 12:14:39,1.87,1.67,15.70,99.90,363863,81,21049,-73
2019-06-12 12:15:15,1.62,1.52,15.80,99.90,364003,81,21065,-74
2019-06-12 12:15:49,1.70,1.60,15.70,99.90,359113,82,21168,-73
2019-06-12 12:16:26,2.50,1.72,15.70,99.90,352131,83,21131,-73
2019-06-12 12:17:00,3.80,1.72,15.70,99.90,343117,86,21595,-74
2019-06-12 12:17:52,2.27,1.82,15.80,99.90,342415,85,21181,-73
2019-06-12 12:18:35,2.12,1.47,15.80,99.90,341433,86,21561,-73
2019-06-12 12:19:11,1.85,1.75,15.80,99.90,346948,85,21163,-74
2019-06-12 12:19:45,1.90,1.40,15.80,99.90,339158,87,21114,-74
2019-06-12 12:20:19,1.90,1.42,15.70,99.90,352299,84,21061,-74
2019-06-12 12:20:55,1.55,1.42,15.70,99.90,352064,83,21135,-74
2019-06-12 12:21:32,1.32,1.22,15.70,99.90,352101,83,21183,-74
2019-06-12 12:22:06,1.40,1.30,15.60,99.90,363913,81,21049,-74
2019-06-12 12:22:40,3.25,1.40,15.40,99.90,363916,81,21081,-76
2019-06-12 12:23:14,3.40,1.30,15.40,99.90,364049,81,21085,-73
2019-06-12 12:23:47,3.00,1.50,15.30,99.90,363940,81,21427,-73
2019-06-12 12:24:21,3.20,1.40,15.30,99.90,365002,81,21080,-73
2019-06-12 12:24:55,2.10,1.30,15.20,99.90,364915,80,21218,-73
2019-06-12 12:25:28,1.22,1.20,15.20,99.90,364998,80,21147,-74
2019-06-12 12:26:02,3.62,1.72,15.20,99.90,364767,80,21641,-75
2019-06-12 12:26:37,1.37,1.00,15.20,99.90,364015,81,21075,-74
2019-06-12 12:27:11,2.25,1.50,15.20,99.90,364020,81,21180,-74
2019-06-12 12:27:45,1.42,1.32,15.10,99.90,364035,81,21663,-74
2019-06-12 12:28:19,8.28,1.85,15.00,99.90,364048,81,21105,-73
2019-06-12 12:28:54,1.60,1.05,15.10,99.90,363999,81,21964,-74
2019-06-12 12:29:28,1.87,1.15,15.10,99.90,363955,81,21045,-74
2019-06-12 12:30:02,2.90,1.45,15.20,99.90,364023,81,21089,-74
2019-06-12 12:30:36,3.00,1.35,15.20,99.90,363936,81,21146,-74
2019-06-12 12:31:12,2.52,1.50,15.20,99.90,363927,81,21147,-74
2019-06-12 12:31:47,1.30,1.02,15.20,99.90,363953,81,21138,-74
2019-06-12 12:32:21,3.55,1.50,15.20,99.90,364038,81,21093,-73
2019-06-12 12:32:56,2.45,1.30,15.30,99.90,364021,81,21823,-74
2019-06-12 12:33:30,1.90,1.37,15.30,99.90,363996,81,21151,-74
2019-06-12 12:34:04,2.55,1.30,15.30,99.90,364098,81,21077,-74
2019-06-12 12:34:39,1.30,1.10,15.20,99.90,363844,81,21214,-74
2019-06-12 12:35:13,1.57,1.12,15.10,99.90,364050,81,21081,-74
2019-06-12 12:35:48,2.37,1.20,15.00,99.90,363880,81,21190,-75
2019-06-12 12:36:23,7.22,1.30,14.90,99.90,364070,81,21226,-75
2019-06-12 12:36:57,1.90,1.37,14.80,99.90,363923,81,21053,-75
2019-06-12 12:37:31,3.27,1.15,14.80,99.90,364053,81,21152,-75
2019-06-12 12:38:06,3.58,1.32,14.80,99.90,363951,81,21677,-74
2019-06-12 12:38:41,1.62,1.00,14.80,99.90,363958,81,21156,-74
2019-06-12 12:39:14,3.85,0.95,14.80,99.90,363979,81,21112,-74
2019-06-12 12:39:49,2.05,1.35,14.80,99.90,363991,81,21143,-74
2019-06-12 12:40:23,3.35,1.22,14.80,99.90,363923,81,21207,-75
2019-06-12 12:40:56,1.75,1.20,14.80,99.90,364017,81,21551,-74
2019-06-12 12:41:30,4.58,1.05,14.80,99.90,363962,81,21147,-75
2019-06-12 12:42:04,1.00,0.90,14.90,99.90,363972,81,21140,-75
2019-06-12 12:42:38,1.12,0.90,14.80,99.90,363721,81,21163,-74
2019-06-12 12:43:12,1.30,1.15,14.90,99.90,364031,81,21569,-75
2019-06-12 12:43:47,1.20,1.10,14.80,99.90,363772,81,21069,-75
2019-06-12 12:44:20,3.40,1.20,14.90,99.90,364053,81,21065,-75
2019-06-12 12:44:54,3.12,0.95,14.80,99.90,363831,81,21190,-75
2019-06-12 12:45:28,1.17,0.90,14.80,99.90,364008,81,21203,-75
2019-06-12 12:46:02,5.28,1.22,14.80,99.90,363925,81,21045,-74
2019-06-12 12:46:36,2.05,0.70,14.80,99.90,363936,81,21608,-74
2019-06-12 12:47:10,1.47,1.00,14.90,99.90,364020,81,21089,-74
2019-06-12 12:47:44,2.10,1.35,14.80,99.90,363989,81,21394,-75
2019-06-12 12:48:18,0.88,0.80,14.80,99.90,364051,81,21482,-74
2019-06-12 12:48:52,3.08,0.93,14.90,99.90,364012,81,21121,-74
2019-06-12 12:49:25,4.50,1.10,14.90,99.90,363993,81,21518,-75
2019-06-12 12:50:00,4.42,0.90,14.90,99.90,364007,81,21158,-74
2019-06-12 12:50:34,0.82,0.80,14.90,99.90,363953,81,21084,-75
2019-06-12 12:51:08,1.00,0.80,15.00,99.90,363989,81,21081,-76
2019-06-12 12:51:43,0.70,0.60,15.00,99.90,363914,81,21604,-75
2019-06-12 12:52:18,3.22,1.00,15.00,99.90,364009,81,21159,-74
2019-06-12 12:52:51,1.98,0.80,14.90,99.90,363961,81,21127,-74
2019-06-12 12:53:25,2.45,0.90,14.90,99.90,363989,81,21574,-74
2019-06-12 12:54:01,1.55,0.93,14.80,99.90,363917,81,21119,-74
2019-06-12 12:54:35,2.50,0.70,14.80,99.90,363926,81,21077,-74
2019-06-12 12:55:09,0.80,0.70,14.80,99.90,364086,81,21088,-73
2019-06-12 12:55:44,2.25,1.00,14.80,99.90,363901,81,21101,-73
2019-06-12 12:56:18,1.35,0.82,14.80,99.90,364011,81,21060,-73
2019-06-12 12:56:53,2.27,0.80,14.70,99.90,364206,79,21562,-74
2019-06-12 12:57:27,4.92,0.90,14.70,99.90,367933,79,21672,-73
2019-06-12 12:58:01,1.10,1.00,14.70,99.90,367915,80,21127,-73
2019-06-12 12:58:36,2.52,0.78,14.60,99.90,367919,80,21088,-74
2019-06-12 12:59:11,3.62,0.80,14.60,99.90,367970,80,21111,-73
2019-06-12 12:59:44,2.55,0.90,14.60,99.90,367874,79,21096,-73
2019-06-12 13:00:19,2.08,0.82,14.70,99.90,367996,80,21154,-74
2019-06-12 13:00:54,1.35,0.90,14.70,99.90,367916,80,21056,-74
2019-06-12 13:01:28,1.02,0.82,14.70,99.90,367959,80,21083,-75
2019-06-12 13:02:02,1.00,0.90,14.70,99.90,368038,79,21154,-75
2019-06-12 13:02:37,3.47,0.98,14.80,99.90,367887,80,21119,-75
2019-06-12 13:03:10,1.10,0.72,14.70,99.90,367980,79,21189,-76
2019-06-12 13:03:44,3.77,0.85,14.70,99.90,367948,80,21076,-74
2019-06-12 13:04:19,2.70,0.95,14.70,99.90,368010,80,21177,-74
2019-06-12 13:04:52,1.00,0.85,14.70,99.90,367900,80,21083,-74
2019-06-12 13:05:26,1.32,0.80,14.80,99.90,368031,79,21084,-74
2019-06-12 13:06:01,2.60,0.70,14.70,99.90,367900,80,21213,-74
2019-06-12 13:06:35,1.27,0.78,14.70,99.90,368005,80,21100,-74
2019-06-12 13:07:09,2.00,0.90,14.80,99.90,368006,80,21084,-74
2019-06-12 13:07:43,2.25,0.90,14.70,99.90,367842,79,21076,-74
2019-06-12 13:08:17,0.85,0.70,14.70,99.90,367984,80,21522,-74
2019-06-12 13:08:52,2.77,0.80,14.70,99.90,367896,79,21221,-74
2019-06-12 13:09:26,0.70,0.65,14.70,99.90,368001,80,21119,-74
2019-06-12 13:09:59,2.02,1.00,14.80,99.90,367910,80,21084,-74
2019-06-12 13:10:34,1.47,0.80,14.90,99.90,367981,80,21072,-74
2019-06-12 13:11:07,2.77,0.70,14.90,99.90,362105,81,21146,-74
2019-06-12 13:11:41,2.87,0.90,14.90,99.90,362210,81,21076,-74
2019-06-12 13:12:18,1.35,0.70,15.00,99.90,362177,81,21152,-74
2019-06-12 13:12:52,3.52,0.78,15.00,99.90,363907,80,21216,-74
2019-06-12 13:13:27,1.62,0.72,15.00,99.90,367837,79,21521,-74
2019-06-12 13:14:02,3.52,0.70,15.00,99.90,367961,80,21092,-74
2019-06-12 13:14:37,3.33,0.75,15.00,99.90,367900,79,21177,-75
2019-06-12 13:15:11,3.77,0.85,15.20,99.90,367999,79,21044,-74
2019-06-12 13:15:46,2.22,0.70,15.20,99.90,362195,81,21052,-75
2019-06-12 13:16:21,0.78,0.62,15.30,99.90,362219,81,21142,-76
2019-06-12 13:16:55,1.05,0.60,15.40,99.90,361931,81,21213,-74
2019-06-12 13:17:30,1.27,0.70,15.40,99.90,364120,80,21158,-75
2019-06-12 13:18:04,1.25,0.60,15.50,99.90,367920,80,21520,-74
2019-06-12 13:18:38,1.37,0.72,15.40,99.90,367903,80,21072,-74
2019-06-12 13:19:13,3.05,0.90,15.30,99.90,367934,79,21620,-74
2019-06-12 13:19:47,1.92,0.70,15.30,99.90,367946,80,21170,-74
2019-06-12 13:20:22,4.15,0.80,15.20,99.90,367936,80,21088,-74
2019-06-12 13:20:56,3.85,0.78,15.10,99.90,367851,80,21489,-74
2019-06-12 13:21:30,0.55,0.55,15.10,99.90,367918,80,21170,-74
2019-06-12 13:22:04,1.22,0.60,15.00,99.90,367907,79,21214,-74
2019-06-12 13:22:39,7.10,0.80,15.10,99.90,367961,79,21135,-74
2019-06-12 13:23:15,1.75,0.60,15.20,99.90,367968,80,21100,-73
2019-06-12 13:23:49,0.60,0.60,15.20,99.90,367885,80,21198,-74
2019-06-12 13:24:23,2.02,0.60,15.20,99.90,368483,80,21194,-74
2019-06-12 13:24:57,0.65,0.50,15.20,99.90,368325,80,21084,-74
2019-06-12 13:25:31,0.75,0.60,15.20,99.90,368208,80,21193,-75
2019-06-12 13:26:06,2.37,0.60,15.20,99.90,367957,79,21088,-75
2019-06-12 13:26:41,1.87,0.80,15.20,99.90,367925,79,21489,-75
2019-06-12 13:27:17,1.40,0.70,15.20,99.90,367945,79,21068,-74
2019-06-12 13:27:51,2.08,0.60,15.30,99.90,367870,80,21131,-75
2019-06-12 13:28:26,1.02,0.82,15.30,99.90,367995,80,21150,-75
2019-06-12 13:29:00,0.85,0.70,15.40,99.90,367948,80,21143,-76
2019-06-12 13:29:35,2.45,0.70,15.40,99.90,367941,80,21568,-75
2019-06-12 13:30:09,3.00,0.75,15.30,99.90,367941,80,21064,-75
2019-06-12 13:30:44,3.30,0.88,15.40,99.90,367902,80,21167,-75
2019-06-12 13:31:19,2.58,0.80,15.30,99.90,367974,80,21083,-74
2019-06-12 13:31:55,1.52,0.93,15.30,99.90,367788,80,21164,-75
2019-06-12 13:32:29,1.95,0.70,15.20,99.90,368072,80,21138,-74
2019-06-12 13:33:03,3.25,0.80,15.20,99.90,367941,80,21138,-74
2019-06-12 13:33:40,2.58,0.90,15.20,99.90,367817,80,21074,-74
2019-06-12 13:34:14,2.45,1.12,15.10,99.90,362138,81,21200,-74
2019-06-12 13:34:48,1.10,0.70,15.10,99.90,362168,81,21115,-75
2019-06-12 13:35:22,2.10,0.72,15.20,99.90,362207,81,21101,-74
2019-06-12 13:35:57,1.70,0.50,15.10,99.90,363633,80,21107,-74
2019-06-12 13:36:32,1.22,0.75,15.00,99.90,368019,80,21181,-73
2019-06-12 13:37:07,3.22,0.88,15.10,99.90,368036,80,21143,-74
2019-06-12 13:37:42,0.90,0.70,15.10,99.90,368047,80,21064,-74
2019-06-12 13:38:18,2.00,0.70,15.10,99.90,367975,80,21088,-74
2019-06-12 13:38:58,1.05,0.70,15.00,99.90,368123,80,21056,-73
2019-06-12 13:39:33,1.85,0.60,15.00,99.90,362771,81,21114,-74
2019-06-12 13:40:09,1.10,0.55,15.00,99.90,362548,81,21237,-74
2019-06-12 13:40:43,1.02,0.70,15.00,99.90,362476,81,21095,-74
2019-06-12 13:41:18,1.02,0.50,15.00,99.90,364770,80,21107,-73
2019-06-12 13:41:52,1.15,0.80,15.00,99.90,367842,79,21234,-74
2019-06-12 13:42:26,1.37,0.75,15.00,99.90,367996,80,21146,-74
2019-06-12 13:43:00,3.87,0.88,15.00,99.90,367814,79,21103,-74
2019-06-12 13:43:35,3.50,0.60,15.10,99.90,367974,80,21631,-74
2019-06-12 13:44:10,1.77,0.70,15.10,99.90,367814,79,21072,-75
2019-06-12 13:44:44,1.30,0.90,15.10,99.90,367761,80,21068,-75
2019-06-12 13:45:19,5.00,0.90,15.20,99.90,367830,80,21600,-75
2019-06-12 13:45:54,1.37,0.65,15.40,99.90,367912,80,21068,-74
2019-06-12 13:46:30,3.15,0.78,15.50,99.90,367945,80,21147,-74
2019-06-12 13:47:07,1.35,0.57,15.80,99.90,367877,80,21142,-75
2019-06-12 13:47:43,4.25,0.70,16.00,99.90,362060,81,21044,-74
2019-06-12 13:48:17,0.62,0.60,16.20,99.90,362278,81,21537,-74
2019-06-12 13:48:51,1.10,0.60,16.40,99.90,362113,81,21498,-74
2019-06-12 13:49:28,0.93,0.60,16.60,99.90,363701,80,21143,-75
2019-06-12 13:50:03,1.67,0.50,16.50,99.90,367908,80,21221,-76
2019-06-12 13:50:37,1.37,0.57,16.60,99.90,368002,79,21130,-76
2019-06-12 13:51:11,4.28,0.70,16.70,99.90,367910,80,21139,-76
2019-06-12 13:51:46,2.40,0.72,16.90,99.90,367886,80,21150,-76
2019-06-12 13:52:21,2.42,0.60,17.20,99.90,367853,80,21091,-75
2019-06-12 13:52:55,0.60,0.60,17.40,99.90,367710,80,21146,-75
2019-06-12 13:53:29,0.93,0.57,17.40,99.90,367960,80,21072,-76
2019-06-12 13:54:04,0.88,0.60,17.50,99.90,367993,80,21072,-76
2019-06-12 13:54:38,0.60,0.50,17.70,99.90,368064,80,21075,-76
2019-06-12 13:55:12,1.77,0.80,17.90,99.90,367995,80,21177,-76
2019-06-12 13:55:47,1.40,0.65,17.70,99.90,367943,80,21068,-76
2019-06-12 13:56:21,0.50,0.50,17.50,99.90,367977,79,21052,-75
2019-06-12 13:56:55,2.52,0.50,17.20,99.90,367914,80,21150,-75
2019-06-12 13:57:29,1.00,0.78,17.30,99.90,367944,80,21130,-75
2019-06-12 13:58:02,1.35,0.85,17.40,99.90,367967,80,21049,-75
2019-06-12 13:58:37,1.77,0.70,17.30,99.90,367958,79,21537,-76
2019-06-12 13:59:14,0.75,0.62,17.20,99.90,365966,80,21129,-75
2019-06-12 13:59:50,1.35,0.70,17.20,99.90,363940,81,21096,-77
2019-06-12 14:00:24,0.90,0.70,17.20,99.90,363992,81,21073,-76
2019-06-12 14:01:00,2.65,0.70,17.00,99.90,364077,81,21136,-76
2019-06-12 14:01:36,0.70,0.57,16.90,99.90,364174,81,21194,-75
2019-06-12 14:02:10,1.05,0.62,16.90,99.90,365058,81,21069,-77
2019-06-12 14:02:44,2.37,0.80,16.90,99.90,365081,80,21139,-76
2019-06-12 14:03:18,1.20,0.72,16.90,99.90,365000,80,21526,-77
2019-06-12 14:03:53,1.12,0.70,17.10,99.90,364840,80,21048,-75
2019-06-12 14:04:27,1.82,0.90,16.90,99.90,363967,81,21152,-76
2019-06-12 14:05:05,1.10,0.80,17.00,99.90,364025,81,21151,-75
2019-06-12 14:05:41,3.87,0.78,16.90,99.90,364878,81,21139,-75
2019-06-12 14:06:18,1.77,0.90,16.90,99.90,365331,80,21060,-75
2019-06-12 14:06:53,3.27,0.93,16.90,99.90,364920,80,21069,-75
2019-06-12 14:07:27,1.67,0.80,16.50,99.90,364572,80,21136,-75
2019-06-12 14:08:02,1.17,0.90,16.50,99.90,363960,81,21581,-77
2019-06-12 14:08:37,1.52,0.80,16.40,99.90,364040,81,21061,-75
2019-06-12 14:09:31,1.85,0.90,16.30,99.90,363970,81,21502,-75
2019-06-12 14:10:06,3.20,0.80,16.10,99.90,371718,79,21244,-76
2019-06-12 14:10:40,1.12,0.70,16.10,99.90,371809,79,21513,-75
2019-06-12 14:11:14,1.57,0.95,16.00,99.90,371678,79,21136,-76
2019-06-12 14:11:47,2.85,0.95,16.10,99.90,373615,78,21155,-75
2019-06-12 14:12:22,1.92,0.70,15.90,99.90,372866,79,21123,-76
2019-06-12 14:12:55,2.77,0.93,16.00,99.90,374152,79,21144,-76
2019-06-12 14:13:29,1.37,0.90,15.80,99.90,366458,80,21657,-75
2019-06-12 14:14:04,4.65,1.00,15.90,99.90,372179,79,21076,-76
2019-06-12 14:14:37,2.12,1.02,15.90,99.90,366089,80,21044,-75
2019-06-12 14:15:12,4.62,1.00,15.80,99.90,372221,79,21069,-75
2019-06-12 14:15:46,3.30,0.80,15.90,99.90,366119,80,21247,-76
2019-06-12 14:16:20,1.30,0.80,16.00,99.90,372220,79,21068,-74
2019-06-12 14:16:54,1.85,0.70,16.00,99.90,366096,80,21608,-75
2019-06-12 14:17:28,1.37,0.72,16.00,99.90,372218,79,21068,-76
2019-06-12 14:18:01,1.02,0.60,16.00,99.90,366070,80,21201,-76
2019-06-12 14:18:37,0.78,0.60,16.10,99.90,371302,79,21044,-75
2019-06-12 14:19:11,2.83,0.72,15.90,99.90,370839,79,21196,-76
2019-06-12 14:19:45,1.45,0.70,15.70,99.90,370916,79,21158,-75
2019-06-12 14:20:20,0.62,0.62,15.70,99.90,370857,79,21537,-75
2019-06-12 14:20:55,1.40,0.90,15.70,99.90,372529,78,21068,-75
2019-06-12 14:21:28,1.05,0.65,15.70,99.90,379094,78,21065,-74
2019-06-12 14:22:02,1.22,0.75,15.90,99.90,379020,78,21601,-74
2019-06-12 14:22:36,2.55,1.07,16.00,99.90,379149,78,21045,-75
2019-06-12 14:23:10,3.22,0.80,15.80,99.90,379081,78,21159,-75
2019-06-12 14:23:48,0.68,0.68,15.80,99.90,379080,77,21600,-75
2019-06-12 14:24:23,1.15,0.90,15.80,99.90,379145,78,21611,-76
2019-06-12 14:24:56,1.80,1.12,15.80,99.90,379097,78,21130,-75
2019-06-12 14:25:32,1.22,0.80,15.80,99.90,379187,78,21210,-75
2019-06-12 14:26:06,4.93,0.90,16.00,99.90,378992,78,21037,-75
2019-06-12 14:26:39,1.42,1.00,16.20,99.90,379082,78,21072,-75
2019-06-12 14:27:14,1.70,0.80,16.20,99.90,379068,78,21636,-75
2019-06-12 14:27:48,1.47,1.17,16.20,99.90,379132,78,21109,-75
2019-06-12 14:28:21,1.32,0.80,16.20,99.90,379096,78,21053,-75
2019-06-12 14:28:56,3.35,1.07,16.20,99.90,379048,78,21037,-75
2019-06-12 14:29:30,1.35,1.00,16.20,99.90,379079,78,21124,-75
2019-06-12 14:30:08,3.00,1.00,16.30,99.90,379058,78,21197,-76
2019-06-12 14:30:44,2.00,1.00,16.40,99.90,370822,79,21062,-75
2019-06-12 14:31:17,1.12,0.90,16.50,99.90,365031,81,21062,-77
2019-06-12 14:31:51,1.70,1.05,16.60,99.90,358499,82,21079,-76
2019-06-12 14:32:26,4.85,1.22,16.60,99.90,360539,81,21085,-76
2019-06-12 14:33:01,5.42,1.10,16.60,99.90,373340,78,21148,-76
2019-06-12 14:33:34,1.42,0.82,16.80,99.90,379162,77,21162,-76
2019-06-12 14:34:10,1.50,0.82,16.90,99.90,379061,78,21604,-76
2019-06-12 14:34:45,1.10,1.00,16.90,99.90,370797,79,21588,-76
2019-06-12 14:35:19,1.20,0.90,17.10,99.90,370984,79,21147,-76
2019-06-12 14:35:54,1.17,0.90,17.20,99.90,364920,81,21080,-76
2019-06-12 14:36:27,0.90,0.80,17.30,99.90,367291,79,21154,-76
2019-06-12 14:37:01,1.55,0.95,17.10,99.90,370959,79,21108,-76
2019-06-12 14:37:37,0.93,0.82,17.00,99.90,372884,78,21510,-76
2019-06-12 14:38:12,2.65,1.15,16.80,99.90,379121,78,21103,-76
2019-06-12 14:38:46,1.35,1.10,17.00,99.90,379194,78,21092,-76
2019-06-12 14:39:21,3.50,0.90,17.10,99.90,379219,78,21542,-77
2019-06-12 14:39:55,2.45,1.00,17.00,99.90,379115,78,21146,-77
2019-06-12 14:40:28,0.90,0.90,16.70,99.90,379119,78,21502,-76
2019-06-12 14:41:03,1.10,1.00,16.50,99.90,379168,78,21025,-77
2019-06-12 14:41:37,1.20,0.80,16.30,99.90,379183,77,21084,-76
2019-06-12 14:42:10,0.80,0.80,16.30,99.90,379117,78,21112,-77
2019-06-12 14:42:44,1.12,1.02,16.50,99.90,379191,78,21111,-77
2019-06-12 14:43:18,3.20,0.80,16.70,99.90,379087,77,21077,-77
2019-06-12 14:43:51,3.35,1.10,16.90,99.90,379239,78,21060,-76
2019-06-12 14:44:27,1.15,0.95,17.00,99.90,378803,78,21122,-77
2019-06-12 14:45:01,1.87,0.85,16.80,99.90,379222,78,21143,-77
2019-06-12 14:45:34,1.30,0.93,16.80,99.90,379111,78,21502,-77
2019-06-12 14:46:08,1.80,1.00,16.60,99.90,379113,78,21498,-77
2019-06-12 14:46:44,1.52,0.95,16.50,99.90,379064,78,21052,-77
2019-06-12 14:47:20,2.77,0.80,16.70,99.90,379143,78,21045,-76
2019-06-12 14:47:54,1.65,0.80,16.90,99.90,370584,79,21080,-76
2019-06-12 14:48:28,4.85,0.88,16.90,99.90,371099,79,21080,-77
2019-06-12 14:49:02,1.37,0.70,16.90,99.90,370987,79,21092,-77
2019-06-12 14:49:35,0.68,0.68,17.10,99.90,373463,78,21159,-77
2019-06-12 14:50:10,2.35,0.80,17.10,99.90,379081,78,21155,-76
2019-06-12 14:50:44,2.10,1.00,17.10,99.90,379199,78,21130,-76
2019-06-12 14:51:18,1.15,0.85,17.30,99.90,379137,78,21064,-76
2019-06-12 14:51:52,1.60,0.93,17.40,99.90,379123,78,21502,-76
2019-06-12 14:52:26,1.27,1.17,17.00,99.90,379310,78,21037,-76
2019-06-12 14:53:01,0.60,0.60,16.90,99.90,379088,78,21025,-76
2019-06-12 14:53:35,4.08,0.70,16.80,99.90,379185,78,21150,-77
2019-06-12 14:54:10,1.80,0.72,16.70,99.90,379236,78,21151,-77
2019-06-12 14:54:43,1.95,0.90,16.50,99.90,379052,78,21119,-77
2019-06-12 14:55:18,4.78,1.10,16.50,99.90,379166,77,21139,-77
2019-06-12 14:55:52,1.42,0.75,16.60,99.90,379192,78,21193,-77
2019-06-12 14:56:26,0.93,0.70,16.50,99.90,379118,78,21143,-76
2019-06-12 14:57:00,1.10,0.75,16.40,99.90,379136,78,21571,-77
2019-06-12 14:57:34,3.25,0.88,16.40,99.90,379333,78,21053,-77
2019-06-12 14:58:08,1.10,0.80,16.40,99.90,379055,78,21056,-76
2019-06-12 14:58:42,1.22,0.90,16.50,99.90,379122,78,21076,-76
2019-06-12 14:59:16,1.42,0.70,16.60,99.90,379070,78,21123,-76
2019-06-12 14:59:50,1.47,0.90,16.60,99.90,379119,78,21194,-76
2019-06-12 15:00:24,1.20,0.90,16.80,99.90,379145,78,21491,-76
2019-06-12 15:00:58,2.58,0.70,16.80,99.90,379147,78,21186,-77
2019-06-12 15:01:32,1.85,0.80,16.90,99.90,379107,78,21517,-75
2019-06-12 15:02:08,4.62,0.78,16.90,99.90,379097,78,21044,-76
2019-06-12 15:02:42,1.10,0.88,16.90,99.90,370367,79,21089,-77
2019-06-12 15:03:16,2.20,1.00,16.90,99.90,370876,79,21124,-76
2019-06-12 15:03:50,1.02,0.70,16.80,99.90,370954,79,21056,-76
2019-06-12 15:04:25,1.77,0.80,16.80,99.90,373754,78,21162,-77
2019-06-12 15:04:58,1.20,0.70,16.70,99.90,379067,78,21081,-77
2019-06-12 15:05:32,1.55,0.75,16.50,99.90,379152,78,21690,-76
2019-06-12 15:06:06,1.98,1.00,16.60,99.90,379054,78,21044,-76
2019-06-12 15:06:40,0.70,0.70,16.50,99.90,379195,78,21089,-76
2019-06-12 15:07:15,0.60,0.60,16.60,99.90,379123,78,21130,-76
2019-06-12 15:07:51,1.40,0.70,16.60,99.90,379129,78,21139,-77
2019-06-12 15:08:25,1.45,0.80,16.50,99.90,379125,78,21100,-77
2019-06-12 15:08:59,3.00,0.88,16.30,99.90,379142,78,21037,-76
2019-06-12 15:09:33,0.65,0.60,16.20,99.90,378689,78,21076,-75
2019-06-12 15:10:07,1.10,0.70,16.30,99.90,375900,77,21523,-77
2019-06-12 15:10:42,0.50,0.50,16.40,99.90,375803,78,21104,-77
2019-06-12 15:11:16,0.80,0.68,16.60,99.90,375866,78,21057,-76
2019-06-12 15:11:49,1.07,0.78,16.60,99.90,376674,77,21036,-76
2019-06-12 15:12:24,1.35,0.72,16.60,99.90,381248,77,21150,-76
2019-06-12 15:12:58,2.72,0.70,16.60,99.90,381345,77,21044,-76
2019-06-12 15:13:32,0.72,0.60,16.60,99.90,381138,77,21096,-77
2019-06-12 15:14:06,1.87,0.70,16.60,99.90,381264,77,21138,-77
2019-06-12 15:14:40,0.85,0.57,16.60,99.90,381347,77,21076,-76
2019-06-12 15:15:14,0.90,0.90,16.50,99.90,381146,77,21189,-76
2019-06-12 15:15:48,0.72,0.62,16.50,99.90,381246,77,21135,-76
2019-06-12 15:16:22,0.60,0.57,16.30,99.90,381278,77,21118,-77
2019-06-12 15:16:56,0.95,0.53,16.30,99.90,381100,77,21013,-76
2019-06-12 15:17:30,2.70,0.70,16.20,99.90,381294,77,21580,-76
2019-06-12 15:18:05,1.55,0.80,16.30,99.90,381148,77,21112,-76
2019-06-12 15:18:38,0.78,0.70,16.40,99.90,381225,77,21162,-77
2019-06-12 15:19:14,2.42,0.80,16.50,99.90,381129,77,21473,-76
2019-06-12 15:19:48,1.32,0.40,16.40,99.90,386487,76,21573,-77
2019-06-12 15:20:23,0.82,0.65,16.40,99.90,386190,76,21138,-76
2019-06-12 15:20:57,1.40,0.62,16.50,99.90,386231,76,21492,-76
2019-06-12 15:21:31,2.00,0.62,16.30,99.90,384654,76,21095,-76
2019-06-12 15:22:04,2.77,0.60,16.40,99.90,381153,77,21131,-75
2019-06-12 15:22:38,0.50,0.50,16.30,99.90,381242,77,21063,-76
2019-06-12 15:23:12,1.85,0.70,16.30,99.90,381150,77,21790,-76
2019-06-12 15:23:45,2.83,0.50,16.40,99.90,381207,77,21126,-76
2019-06-12 15:24:20,0.93,0.70,16.50,99.90,381221,77,21182,-76
2019-06-12 15:24:53,0.90,0.68,16.50,99.90,381184,77,21528,-75
2019-06-12 15:25:27,2.22,0.70,16.60,99.90,381276,77,21095,-75
2019-06-12 15:26:01,2.75,0.65,16.50,99.90,381193,77,21048,-75
2019-06-12 15:26:35,3.40,1.00,16.60,99.90,373704,79,21606,-75
2019-06-12 15:27:09,1.37,0.53,16.60,99.90,373527,79,21585,-76
2019-06-12 15:27:43,3.58,0.72,16.40,99.90,373523,79,21140,-76
2019-06-12 15:28:22,1.77,0.60,16.40,99.90,375663,77,21133,-75
2019-06-12 15:28:56,0.50,0.50,16.40,99.90,386141,76,21114,-75
2019-06-12 15:29:31,1.65,0.60,16.40,99.90,386138,76,21052,-75
2019-06-12 15:30:09,0.72,0.55,16.20,99.90,379377,78,21132,-75
2019-06-12 15:31:12,2.83,0.70,16.30,99.90,370349,79,21695,-75
2019-06-12 15:31:24,0.62,0.60,16.40,99.90,352711,81,21095,-75
2019-06-12 15:32:51,3.35,0.72,16.40,99.90,353874,83,21170,-76
2019-06-12 15:33:25,0.53,0.50,16.60,99.90,361122,81,21126,-75
2019-06-12 15:33:59,3.25,0.70,16.50,99.90,366907,80,21499,-76
2019-06-12 15:34:33,2.87,0.65,16.40,99.90,360916,80,21523,-76
2019-06-12 15:35:09,1.15,0.60,16.30,99.90,371489,77,21116,-76
2019-06-12 15:35:43,3.58,0.85,16.30,99.90,381227,77,21513,-75
2019-06-12 15:36:17,2.22,0.80,16.50,99.90,381146,77,21110,-75
2019-06-12 15:36:51,1.25,0.70,16.50,99.90,381242,77,21091,-76
2019-06-12 15:37:25,3.12,1.00,16.50,99.90,381298,77,21138,-76
2019-06-12 15:37:59,0.80,0.60,16.50,99.90,381213,77,21186,-76
2019-06-12 15:38:32,1.22,0.65,16.40,99.90,381204,77,21064,-76
2019-06-12 15:39:08,3.00,0.68,16.50,99.90,381209,77,21119,-76
2019-06-12 15:39:43,1.50,0.57,16.30,99.90,381218,77,21056,-76
2019-06-12 15:40:17,1.95,0.70,16.30,99.90,381279,77,21130,-76
2019-06-12 15:40:52,0.98,0.70,16.40,99.90,381181,77,21131,-76
2019-06-12 15:41:27,1.00,0.80,16.40,99.90,381199,77,21049,-76
2019-06-12 15:42:00,0.85,0.60,16.30,99.90,381128,77,21467,-76
2019-06-12 15:42:35,0.85,0.70,16.30,99.90,381276,77,21509,-76
2019-06-12 15:43:09,2.42,0.85,16.30,99.90,381092,77,21146,-76
2019-06-12 15:43:43,1.35,0.85,16.30,99.90,381223,77,21639,-77
2019-06-12 15:44:19,2.77,1.02,16.20,99.90,381124,77,21084,-76
2019-06-12 15:44:53,2.27,0.53,16.10,99.90,381028,77,21545,-76
2019-06-12 15:45:27,2.08,0.70,16.20,99.90,381115,77,21076,-76
2019-06-12 15:46:01,1.55,0.70,16.20,99.90,381206,77,21521,-76
2019-06-12 15:46:37,1.62,0.65,16.20,99.90,381202,77,21106,-76
2019-06-12 15:47:11,2.98,0.70,16.20,99.90,381218,77,21092,-76
2019-06-12 15:47:45,0.68,0.68,16.20,99.90,381245,77,21080,-76
2019-06-12 15:48:19,1.60,0.72,16.30,99.90,381253,77,21029,-77
2019-06-12 15:48:53,1.62,0.70,16.30,99.90,381284,77,21505,-78
2019-06-12 15:49:27,0.90,0.50,16.20,99.90,381133,77,21146,-76
2019-06-12 15:50:01,3.45,0.55,16.20,99.90,381321,77,21041,-76
2019-06-12 15:50:35,0.65,0.65,16.10,99.90,381231,77,21576,-76
2019-06-12 15:51:09,1.32,0.70,16.10,99.90,381158,77,21186,-76
2019-06-12 15:51:44,3.60,0.60,16.10,99.90,381263,77,21060,-76
2019-06-12 15:52:17,0.93,0.60,16.00,99.90,381197,77,21080,-76
2019-06-12 15:52:51,0.93,0.70,16.00,99.90,381251,77,21060,-76
2019-06-12 15:53:25,0.98,0.80,15.90,99.90,381238,77,21134,-76
2019-06-12 15:53:58,2.83,0.90,15.80,99.90,381310,77,21514,-76
2019-06-12 15:54:32,2.60,1.02,15.80,99.90,381189,77,21127,-76
2019-06-12 15:55:07,2.40,0.95,15.70,99.90,381334,77,21041,-76
2019-06-12 15:55:41,0.60,0.60,15.70,99.90,381337,77,21061,-76
2019-06-12 15:56:14,1.27,0.62,15.70,99.90,381210,77,21032,-76
2019-06-12 15:56:48,1.50,0.70,15.80,99.90,381269,77,21036,-76
2019-06-12 15:57:22,0.90,0.90,15.80,99.90,381280,77,21607,-76
2019-06-12 15:57:56,1.87,1.10,15.90,99.90,381254,77,21060,-76
2019-06-12 15:58:30,1.85,0.68,15.90,99.90,381287,77,21064,-76
2019-06-12 15:59:04,1.10,1.00,16.00,99.90,381317,77,21108,-76
2019-06-12 15:59:38,1.40,1.00,16.10,99.90,381189,77,21068,-76
2019-06-12 16:00:12,1.40,0.93,16.10,99.90,381246,77,21107,-76
2019-06-12 16:00:45,0.75,0.53,16.20,99.90,381250,77,21722,-76
2019-06-12 16:01:22,1.65,0.70,16.30,99.90,381207,77,21119,-76
2019-06-12 16:01:56,1.65,0.88,16.30,99.90,386304,76,21131,-76
2019-06-12 16:02:29,0.95,0.70,16.40,99.90,386307,76,21096,-76
2019-06-12 16:03:03,0.98,0.70,16.40,99.90,386250,76,21058,-76
2019-06-12 16:03:37,3.22,1.00,16.50,99.90,385307,76,21155,-76
2019-06-12 16:04:11,2.10,0.98,16.50,99.90,381117,77,21080,-76
2019-06-12 16:04:47,1.30,0.70,16.30,99.90,381324,77,21544,-76
2019-06-12 16:05:21,1.57,0.90,16.30,99.90,381097,77,21194,-76
2019-06-12 16:05:55,2.42,0.70,16.30,99.90,381280,77,21189,-76
2019-06-12 16:06:29,1.02,0.60,16.30,99.90,380997,77,21090,-76
2019-06-12 16:07:03,1.07,0.90,16.40,99.90,381168,77,21028,-76
2019-06-12 16:07:36,1.50,0.80,16.50,99.90,381241,77,21130,-76
2019-06-12 16:08:11,1.52,0.75,16.40,99.90,381218,77,21115,-76
2019-06-12 16:08:46,2.65,0.98,16.30,99.90,381239,77,21252,-76
2019-06-12 16:09:19,2.65,0.80,16.30,99.90,381248,77,21181,-77
2019-06-12 16:09:53,2.55,0.70,16.40,99.90,381178,77,21126,-76
2019-06-12 16:10:27,2.40,0.80,16.50,99.90,381324,77,21061,-76
2019-06-12 16:11:01,2.67,0.60,16.60,99.90,381201,77,21033,-76
2019-06-12 16:11:35,4.78,0.93,16.60,99.90,381292,77,21061,-76
2019-06-12 16:12:11,1.00,0.80,16.70,99.90,381176,77,21494,-76
2019-06-12 16:12:45,2.25,0.68,16.70,99.90,373528,78,21704,-76
2019-06-12 16:13:21,1.82,0.70,16.80,99.90,373447,79,21129,-76
2019-06-12 16:13:55,1.87,0.70,16.80,99.90,373492,79,21180,-76
2019-06-12 16:14:29,0.78,0.68,16.80,99.90,374038,78,21247,-76
2019-06-12 16:15:04,0.53,0.53,16.90,99.90,379278,78,21150,-76
2019-06-12 16:15:38,1.77,0.80,16.90,99.90,379251,78,21029,-76
2019-06-12 16:16:11,0.85,0.80,17.00,99.90,379172,78,21087,-76
2019-06-12 16:16:45,1.32,0.57,17.00,99.90,379289,77,21108,-76
2019-06-12 16:17:20,3.77,0.80,17.00,99.90,379160,78,21178,-76
2019-06-12 16:17:54,1.22,0.80,17.00,99.90,371911,79,21573,-76
2019-06-12 16:18:27,2.65,1.00,17.00,99.90,371716,79,21680,-76
2019-06-12 16:19:01,2.50,1.07,17.00,99.90,371682,79,21160,-76
2019-06-12 16:19:35,1.37,0.70,16.90,99.90,373424,78,21516,-76
2019-06-12 16:20:08,3.42,0.70,17.00,99.90,379260,78,21094,-76
2019-06-12 16:20:42,1.30,1.20,17.10,99.90,379045,78,21064,-76
2019-06-12 16:21:16,1.95,0.93,17.30,99.90,378895,78,21239,-76
2019-06-12 16:21:50,2.17,0.70,17.30,99.90,379285,78,21111,-76
2019-06-12 16:22:24,1.02,0.70,17.40,99.90,379221,78,21591,-76
2019-06-12 16:22:59,0.88,0.70,17.40,99.90,379236,78,21490,-76
2019-06-12 16:23:33,2.83,0.85,17.40,99.90,379218,78,21128,-76
2019-06-12 16:24:07,1.37,0.80,17.40,99.90,379200,78,21061,-76
2019-06-12 16:24:43,1.00,0.68,17.30,99.90,379241,78,21069,-76
2019-06-12 16:25:16,1.37,0.78,17.40,99.90,379051,77,21056,-76
2019-06-12 16:25:51,1.32,0.80,17.70,99.90,379284,77,21135,-76
2019-06-12 16:26:25,0.78,0.60,17.70,99.90,379216,77,21033,-76
2019-06-12 16:26:58,2.92,0.98,17.80,99.90,379239,78,21112,-76
2019-06-12 16:27:32,2.75,0.80,17.90,99.90,379213,77,21533,-76
2019-06-12 16:28:06,1.65,0.90,17.90,99.90,379206,78,21181,-76
2019-06-12 16:28:39,1.82,0.70,17.80,99.90,379208,78,21053,-76
2019-06-12 16:29:15,0.90,0.80,17.90,99.90,379178,78,21549,-76
2019-06-12 16:29:50,1.82,0.90,17.70,99.90,384235,76,21092,-76
2019-06-12 16:30:23,1.35,0.70,17.60,99.90,384309,77,21170,-76
2019-06-12 16:30:57,1.35,0.70,17.50,99.90,384225,77,21053,-77
2019-06-12 16:31:32,4.30,0.70,17.50,99.90,383052,77,21053,-77
2019-06-12 16:32:05,2.45,0.60,17.30,99.90,379096,77,21080,-76
2019-06-12 16:32:40,0.65,0.53,17.20,99.90,379236,78,21108,-77
2019-06-12 16:33:14,3.22,1.20,17.10,99.90,379292,78,21554,-77
2019-06-12 16:33:48,3.35,1.00,17.10,99.90,379223,78,21064,-77
2019-06-12 16:34:21,1.02,0.85,16.90,99.90,379216,78,21193,-77
2019-06-12 16:34:56,1.55,0.70,16.80,99.90,379296,78,21544,-77
2019-06-12 16:35:30,1.20,0.90,16.80,99.90,379203,78,21057,-76
2019-06-12 16:36:04,1.35,0.90,16.70,99.90,371666,79,21101,-77
2019-06-12 16:36:38,1.50,0.80,16.70,99.90,371644,79,21078,-76
2019-06-12 16:37:11,1.47,0.80,16.60,99.90,371563,79,21640,-77
2019-06-12 16:37:45,1.07,0.80,16.60,99.90,373470,78,21191,-77
2019-06-12 16:38:19,1.35,0.70,16.60,99.90,379212,78,21140,-77
2019-06-12 16:38:54,1.40,0.90,16.80,99.90,379139,78,21065,-76
2019-06-12 16:39:27,0.90,0.82,16.90,99.90,379180,77,21068,-76
2019-06-12 16:40:01,1.20,0.80,17.10,99.90,379059,78,21057,-76
2019-06-12 16:40:35,0.80,0.60,17.10,99.90,379557,78,21041,-77
2019-06-12 16:41:08,3.40,1.00,17.40,99.90,379552,78,21076,-77
2019-06-12 16:41:42,1.75,0.80,17.60,99.90,379483,77,21041,-76
2019-06-12 16:42:16,1.25,1.02,17.90,99.90,379496,78,21064,-77
2019-06-12 16:42:50,1.32,0.85,18.10,99.90,379578,78,21040,-76
2019-06-12 16:43:25,1.65,0.70,18.50,99.90,379631,78,21178,-77
2019-06-12 16:44:00,1.75,0.60,18.90,99.90,379621,78,21155,-77
2019-06-12 16:44:33,1.32,0.82,19.20,99.90,379416,78,21033,-76
2019-06-12 16:45:08,3.27,0.80,19.40,99.90,379638,78,21052,-77
2019-06-12 16:45:44,1.85,0.70,19.50,99.90,379496,78,21060,-77
2019-06-12 16:46:17,2.42,0.82,19.90,99.90,379567,78,21069,-77
2019-06-12 16:46:51,1.20,0.70,20.30,99.90,379685,78,21471,-78
2019-06-12 16:47:25,0.75,0.70,20.90,99.90,379454,78,21174,-77
2019-06-12 16:47:58,2.72,0.80,21.10,99.90,379586,78,21569,-77
2019-06-12 16:48:35,0.85,0.57,21.20,99.90,379592,78,21163,-76
2019-06-12 16:49:09,1.20,0.70,21.50,99.90,379540,78,21585,-77
2019-06-12 16:49:43,1.70,0.80,21.70,99.90,379584,78,21197,-77
2019-06-12 16:50:18,1.37,0.75,21.50,99.90,379590,78,21049,-77
2019-06-12 16:50:52,1.50,0.62,21.40,99.90,379608,78,21584,-77
2019-06-12 16:51:25,1.17,0.70,21.60,99.90,379519,78,21623,-77
2019-06-12 16:51:59,1.12,0.70,21.80,99.90,379610,78,21131,-76
2019-06-12 16:52:34,1.42,0.80,22.00,99.90,379585,78,21060,-77
2019-06-12 16:53:07,2.55,0.82,21.80,99.90,379540,78,21206,-77
2019-06-12 16:53:42,0.95,0.93,21.90,99.90,379585,78,21159,-77
2019-06-12 16:54:15,2.83,0.93,22.00,99.90,371427,79,21687,-77
2019-06-12 16:54:49,1.22,0.80,22.30,99.90,373543,79,21139,-77
2019-06-12 16:55:23,1.37,1.10,22.60,99.90,365482,79,21143,-77
2019-06-12 16:55:57,1.47,0.90,22.10,99.90,368993,79,21711,-77
2019-06-12 16:56:30,0.78,0.70,21.80,99.90,371502,79,21120,-77
2019-06-12 16:57:05,2.52,1.22,22.00,99.90,375012,77,21040,-77
2019-06-12 16:57:40,0.70,0.70,22.20,99.90,381333,77,21068,-77
2019-06-12 16:58:13,1.30,0.70,22.20,99.90,381375,77,21111,-77
2019-06-12 16:58:48,1.92,1.10,22.20,99.90,381480,77,21142,-77
2019-06-12 16:59:22,2.05,1.82,22.00,99.90,381310,77,21208,-77
2019-06-12 16:59:55,2.80,1.80,21.80,99.90,381442,77,21510,-77
2019-06-12 17:00:33,3.22,1.02,21.50,99.90,369279,80,21150,-77
2019-06-12 17:01:07,2.15,0.75,21.40,99.90,371242,79,21162,-77
2019-06-12 17:01:41,1.45,0.68,21.60,99.90,373764,79,21658,-77
2019-06-12 17:02:16,2.33,1.02,22.00,99.90,371446,79,21092,-77
2019-06-12 17:02:50,1.42,1.00,21.90,99.90,376360,77,21182,-77
2019-06-12 17:03:23,0.70,0.70,21.70,99.90,381393,77,21122,-77
2019-06-12 17:03:58,1.45,0.90,21.80,99.90,381335,77,21139,-77
2019-06-12 17:04:32,2.62,0.93,21.70,99.90,381488,77,21123,-77
2019-06-12 17:05:07,1.45,0.85,21.60,99.90,381311,77,21092,-77
2019-06-12 17:05:41,1.30,1.05,21.50,99.90,381492,77,21130,-77
2019-06-12 17:06:15,1.47,1.10,21.00,99.90,381328,77,21588,-77
2019-06-12 17:06:49,1.87,0.95,20.40,99.90,381471,77,21056,-77
2019-06-12 17:07:23,1.60,0.90,20.10,99.90,381365,77,21604,-77
2019-06-12 17:07:57,1.50,1.10,20.00,99.90,381507,77,21052,-77
2019-06-12 17:08:31,1.20,1.00,20.00,99.90,381377,77,21135,-77
2019-06-12 17:09:08,2.77,1.00,20.00,99.90,381463,77,21106,-77
2019-06-12 17:09:42,1.55,1.17,20.10,99.90,381356,77,21663,-77
2019-06-12 17:10:18,4.42,0.90,20.10,99.90,381492,77,21044,-77
2019-06-12 17:10:52,1.42,1.07,20.10,99.90,369456,80,21111,-78
2019-06-12 17:11:27,3.33,1.00,19.80,99.90,379633,78,21127,-77
2019-06-12 17:12:00,1.60,1.15,19.40,99.90,379488,78,21216,-77
2019-06-12 17:12:34,2.55,0.93,19.30,99.90,379574,78,21094,-77
2019-06-12 17:13:08,2.27,1.20,18.80,99.90,379625,78,21123,-77
2019-06-12 17:13:42,1.42,1.15,18.60,99.90,379376,78,21251,-77
2019-06-12 17:14:16,2.87,1.02,18.50,99.90,379506,78,21518,-77
2019-06-12 17:14:52,1.55,1.05,18.20,99.90,379652,78,21049,-77
2019-06-12 17:15:28,2.80,1.12,18.10,99.90,379461,78,21029,-77
2019-06-12 17:16:02,1.22,1.10,17.90,99.90,371483,79,21124,-77
2019-06-12 17:16:36,1.35,1.20,17.80,99.90,373852,79,21052,-77
2019-06-12 17:17:09,6.20,1.30,17.90,99.90,372395,79,21282,-77
2019-06-12 17:17:43,2.25,1.20,17.70,99.90,372402,79,21580,-77
2019-06-12 17:18:17,2.67,1.12,17.70,99.90,373000,79,21189,-77
2019-06-12 17:18:51,1.37,1.20,17.60,99.90,372923,79,21509,-77
2019-06-12 17:19:24,1.72,1.20,17.50,99.90,372943,79,21073,-76
2019-06-12 17:19:58,3.52,1.40,17.40,99.90,373016,79,21490,-77
2019-06-12 17:20:32,1.40,1.10,17.40,99.90,372902,79,21612,-77
2019-06-12 17:21:05,2.83,1.12,17.40,99.90,373060,79,21060,-76
2019-06-12 17:21:39,1.92,1.20,17.30,99.90,373009,79,21142,-77
2019-06-12 17:22:13,1.75,1.30,17.20,99.90,372889,79,21648,-76
2019-06-12 17:22:46,3.67,1.20,17.20,99.90,373125,79,21119,-76
2019-06-12 17:23:21,2.00,1.30,17.20,99.90,372915,79,21135,-77
2019-06-12 17:23:54,1.90,1.37,17.20,99.90,372921,79,21084,-77
2019-06-12 17:24:28,2.30,1.32,17.10,99.90,373037,79,21049,-76
2019-06-12 17:25:02,1.20,1.10,17.20,99.90,372989,79,21074,-76
2019-06-12 17:25:35,2.58,1.22,17.20,99.90,372886,79,21556,-76
2019-06-12 17:26:09,1.25,1.12,17.10,99.90,373009,79,21068,-76
2019-06-12 17:26:43,3.05,1.27,17.20,99.90,373015,79,21111,-76
2019-06-12 17:27:16,1.72,0.90,17.20,99.90,372926,79,21064,-76
2019-06-12 17:27:50,1.00,1.00,17.10,99.90,373077,79,21056,-76
2019-06-12 17:28:25,1.35,1.22,17.10,99.90,372865,79,21068,-77
2019-06-12 17:28:58,1.77,1.27,17.00,99.90,372981,79,21072,-76
2019-06-12 17:29:32,2.77,1.30,17.00,99.90,372870,79,21135,-76
2019-06-12 17:30:07,1.20,1.10,16.90,99.90,372965,79,21813,-77
2019-06-12 17:30:41,1.67,1.10,16.80,99.90,373017,79,21257,-77
2019-06-12 17:31:14,2.15,1.30,16.70,99.90,372877,79,21064,-76
2019-06-12 17:31:48,3.05,1.85,16.70,99.90,372897,79,21123,-76
2019-06-12 17:32:22,5.53,1.20,16.70,99.90,372975,79,21119,-76
2019-06-12 17:32:55,2.90,1.35,16.70,99.90,372961,79,21173,-76
2019-06-12 17:33:29,2.17,1.12,16.70,99.90,372909,79,21064,-77
2019-06-12 17:34:03,3.08,1.20,16.70,99.90,372952,79,21655,-76
2019-06-12 17:34:36,2.25,1.12,16.60,99.90,372957,79,21041,-76
2019-06-12 17:35:10,2.92,1.10,16.60,99.90,372950,79,21060,-76
2019-06-12 17:35:44,3.47,1.10,16.50,99.90,372961,79,21060,-76
2019-06-12 17:36:17,2.77,0.90,16.50,99.90,372834,79,21131,-76
2019-06-12 17:36:51,2.35,1.37,16.50,99.90,372918,79,21150,-76
2019-06-12 17:37:25,1.95,1.30,16.50,99.90,372758,79,21131,-76
2019-06-12 17:38:00,1.32,1.00,16.50,99.90,372922,79,21130,-76
2019-06-12 17:38:34,3.80,0.93,16.50,99.90,372873,79,21068,-76
2019-06-12 17:39:08,1.17,0.90,16.60,99.90,372879,79,21455,-76
2019-06-12 17:39:41,3.27,1.00,16.60,99.90,372911,79,21036,-77
2019-06-12 17:40:15,0.93,0.80,16.60,99.90,372825,79,21128,-76
2019-06-12 17:40:49,1.67,0.90,16.60,99.90,372810,79,21073,-76
2019-06-12 17:41:23,1.10,0.82,16.60,99.90,372914,79,21540,-76
2019-06-12 17:41:57,2.92,1.05,16.60,99.90,372939,79,21068,-76
2019-06-12 17:42:31,2.22,1.00,16.70,99.90,372943,79,21036,-76
2019-06-12 17:43:05,1.05,1.00,16.60,99.90,372999,79,21138,-76
2019-06-12 17:43:39,3.33,1.05,16.60,99.90,372865,79,21100,-76
2019-06-12 17:44:12,3.20,0.90,16.60,99.90,372942,79,21041,-76
2019-06-12 17:44:46,0.82,0.65,16.60,99.90,372970,79,21514,-76
2019-06-12 17:45:20,1.27,1.00,16.50,99.90,372934,79,21572,-76
2019-06-12 17:45:54,1.15,0.82,16.50,99.90,372956,79,21072,-76
2019-06-12 17:46:28,1.27,0.75,16.60,99.90,372967,79,21659,-76
2019-06-12 17:47:02,1.90,0.90,16.60,99.90,372937,79,21470,-76
2019-06-12 17:47:36,4.42,1.50,16.60,99.90,372980,79,21130,-76
2019-06-12 17:48:09,3.52,0.80,16.60,99.90,372950,79,21130,-76
2019-06-12 17:48:43,4.05,0.98,16.70,99.90,372939,79,21108,-75
2019-06-12 17:49:17,3.22,1.47,16.70,99.90,372897,79,21703,-76
2019-06-12 17:49:50,1.25,1.05,16.70,99.90,372941,79,21213,-76
2019-06-12 17:50:24,2.45,1.22,16.60,99.90,372920,79,21135,-76
2019-06-12 17:50:57,3.58,1.00,16.60,99.90,372984,79,21494,-76
2019-06-12 17:51:31,1.40,1.10,16.50,99.90,372916,79,21454,-76
2019-06-12 17:52:05,2.50,1.32,16.40,99.90,372826,79,21138,-76
2019-06-12 17:52:39,7.62,1.42,16.30,99.90,372811,79,21060,-76
2019-06-12 17:53:12,1.95,1.07,16.30,99.90,372868,79,21123,-76
2019-06-12 17:53:46,1.82,1.15,16.30,99.90,372822,79,21553,-76
2019-06-12 17:54:20,3.12,1.10,16.20,99.90,372823,79,21131,-76
2019-06-12 17:54:53,1.07,0.85,16.20,99.90,372940,79,21124,-76
2019-06-12 17:55:27,4.85,1.60,16.10,99.90,372993,79,21099,-76
2019-06-12 17:56:00,1.20,1.07,16.10,99.90,372895,79,22287,-76
2019-06-12 17:56:34,1.07,0.98,16.00,99.90,372967,79,21138,-76
2019-06-12 17:57:08,2.50,1.17,15.90,99.90,372848,79,21087,-76
2019-06-12 17:57:41,2.65,1.25,15.90,99.90,372972,79,21699,-76
2019-06-12 17:58:15,1.20,1.00,15.90,99.90,372837,79,21060,-76
2019-06-12 17:58:48,1.62,1.12,15.90,99.90,372993,79,21080,-76
2019-06-12 17:59:22,1.82,1.22,15.90,99.90,372799,79,21139,-76
2019-06-12 17:59:55,1.65,1.17,16.00,99.90,373021,79,21032,-76
2019-06-12 18:00:29,2.90,1.25,15.90,99.90,372857,79,21201,-76
2019-06-12 18:01:03,3.70,1.30,15.90,99.90,372939,79,21158,-76
2019-06-12 18:01:37,1.40,1.30,15.90,99.90,372916,79,21133,-76
2019-06-12 18:02:10,3.27,1.20,15.90,99.90,372937,79,21162,-77
2019-06-12 18:02:44,1.87,1.25,15.80,99.90,372948,79,21434,-76
2019-06-12 18:03:18,4.22,1.35,15.80,99.90,372892,79,21120,-76
2019-06-12 18:03:51,1.75,1.45,15.70,99.90,372917,79,21613,-77
2019-06-12 18:04:25,3.05,1.30,15.70,99.90,372938,79,21131,-76
2019-06-12 18:04:59,1.42,1.27,15.70,99.90,372859,79,21198,-76
2019-06-12 18:05:32,1.57,1.45,15.70,99.90,372981,79,21057,-77
2019-06-12 18:06:06,2.30,1.72,15.70,99.90,372849,79,21513,-76
2019-06-12 18:06:40,2.25,1.35,15.70,99.90,373010,79,21115,-76
2019-06-12 18:07:13,2.67,1.42,15.70,99.90,372675,79,21572,-76
2019-06-12 18:07:47,2.45,1.20,15.70,99.90,372954,79,21189,-76
2019-06-12 18:08:21,1.80,1.30,15.70,99.90,372838,79,21436,-76
2019-06-12 18:08:54,1.62,1.20,15.70,99.90,373014,79,21206,-76
2019-06-12 18:09:28,1.92,1.45,15.60,99.90,372877,79,21076,-77
2019-06-12 18:10:02,2.55,1.40,15.60,99.90,372833,79,21599,-76
2019-06-12 18:10:35,4.08,1.40,15.70,99.90,372907,79,21510,-76
2019-06-12 18:11:09,3.20,1.30,15.60,99.90,372912,79,21072,-76
2019-06-12 18:11:43,2.00,1.42,15.60,99.90,372908,79,21201,-76
2019-06-12 18:12:16,1.50,1.30,15.60,99.90,372916,79,21076,-76
2019-06-12 18:12:50,1.77,1.42,15.60,99.90,372919,79,21663,-77
2019-06-12 18:13:25,2.22,1.30,15.60,99.90,372893,79,21127,-77
2019-06-12 18:13:58,2.00,1.80,15.50,99.90,372751,79,21134,-77
2019-06-12 18:14:31,2.75,1.80,15.50,99.90,372974,79,21122,-77
2019-06-12 18:15:06,3.92,1.82,15.50,99.90,372823,79,21095,-76
2019-06-12 18:15:40,3.40,1.60,15.50,99.90,372934,79,21100,-77
2019-06-12 18:16:14,1.45,1.35,15.50,99.90,372839,79,21474,-76
2019-06-12 18:16:48,2.30,1.30,15.40,99.90,372983,79,21142,-77
2019-06-12 18:17:21,3.00,1.70,15.40,99.90,372859,79,21648,-77
2019-06-12 18:17:55,3.42,1.72,15.40,99.90,372966,79,21509,-76
2019-06-12 18:18:28,1.90,1.62,15.30,99.90,373018,79,21146,-76
2019-06-12 18:19:02,3.85,1.65,15.40,99.90,372823,79,21115,-76
2019-06-12 18:19:35,2.60,1.75,15.50,99.90,373007,79,21045,-77
2019-06-12 18:20:09,4.67,1.80,15.40,99.90,376385,78,21097,-76
2019-06-12 18:20:43,2.85,1.50,15.40,99.90,377313,78,21548,-76
2019-06-12 18:21:16,1.85,1.70,15.40,99.90,377188,78,21097,-76
2019-06-12 18:21:51,2.85,1.90,15.40,99.90,377369,78,21107,-76
2019-06-12 18:22:24,1.82,1.72,15.40,99.90,377135,78,21139,-77
2019-06-12 18:22:58,3.08,1.82,15.40,99.90,377363,78,21123,-76
2019-06-12 18:23:32,2.05,1.90,15.40,99.90,377301,78,21139,-76
2019-06-12 18:24:05,3.40,1.60,15.40,99.90,377249,78,21471,-75
2019-06-12 18:24:39,2.10,1.50,15.30,99.90,377275,78,21518,-76
2019-06-12 18:25:13,3.35,2.10,15.40,99.90,377323,78,21049,-76
2019-06-12 18:25:46,3.30,1.75,15.30,99.90,377264,78,21060,-76
2019-06-12 18:26:20,6.47,1.90,15.30,99.90,377293,78,21560,-76
2019-06-12 18:26:54,4.12,1.90,15.30,99.90,377506,78,21050,-75
2019-06-12 18:27:27,4.37,1.90,15.30,99.90,377157,78,21530,-76
2019-06-12 18:28:01,2.33,2.00,15.30,99.90,377307,78,21531,-76
2019-06-12 18:28:35,2.98,1.98,15.30,99.90,377309,78,21131,-76
2019-06-12 18:29:08,2.87,2.08,15.30,99.90,377143,78,21065,-75
2019-06-12 18:29:42,5.65,2.00,15.30,99.90,377300,78,21135,-76
2019-06-12 18:30:17,3.52,2.40,15.30,99.90,377166,78,21166,-76
2019-06-12 18:30:50,3.15,2.22,15.30,99.90,377628,78,21049,-76
2019-06-12 18:31:24,4.08,2.37,15.30,99.90,377854,77,22084,-77
2019-06-12 18:31:58,4.67,1.98,15.30,99.90,377662,78,21116,-76
2019-06-12 18:32:32,2.65,2.00,15.30,99.90,377436,78,21135,-76
2019-06-12 18:33:05,2.60,1.95,15.30,99.90,377323,78,21131,-76
2019-06-12 18:33:39,1.87,1.67,15.30,99.90,377359,78,21546,-77
2019-06-12 18:34:12,3.50,2.08,15.30,99.90,377137,78,21425,-77
2019-06-12 18:34:46,4.40,2.22,15.30,99.90,377401,78,21099,-77
2019-06-12 18:35:21,3.25,2.60,15.30,99.90,377273,78,21061,-76
2019-06-12 18:35:55,3.02,2.02,15.30,99.90,377125,78,21132,-76
2019-06-12 18:36:28,3.33,2.37,15.30,99.90,377342,78,21188,-76
2019-06-12 18:37:02,5.05,2.47,15.40,99.90,377332,78,21001,-76
2019-06-12 18:37:35,2.87,2.17,15.30,99.90,377245,78,21124,-76
2019-06-12 18:38:09,2.92,2.40,15.30,99.90,377289,78,21091,-76
2019-06-12 18:38:43,7.37,2.47,15.30,99.90,377405,78,21486,-76
2019-06-12 18:39:17,3.80,2.10,15.30,99.90,377192,78,22225,-76
2019-06-12 18:39:50,3.20,2.12,15.30,99.90,377384,78,21154,-77
2019-06-12 18:40:24,4.80,2.00,15.30,99.90,377166,78,21054,-76
2019-06-12 18:40:58,5.62,2.47,15.30,99.90,377342,78,21496,-76
2019-06-12 18:41:31,2.60,2.15,15.30,99.90,377172,78,21170,-76
2019-06-12 18:42:05,3.50,2.15,15.30,99.90,377275,78,21126,-76
2019-06-12 18:42:39,5.25,2.00,15.30,99.90,377212,78,21553,-76
2019-06-12 18:43:12,3.02,1.95,15.30,99.90,377303,78,21021,-76
2019-06-12 18:43:46,3.62,1.70,15.30,99.90,377347,78,21190,-76
2019-06-12 18:44:20,2.92,2.00,15.30,99.90,377289,78,21568,-76
2019-06-12 18:44:53,2.35,1.87,15.30,99.90,377397,78,21057,-76
2019-06-12 18:45:27,2.72,1.77,15.30,99.90,377307,78,21507,-76
2019-06-12 18:46:01,4.45,1.90,15.30,99.90,377193,78,21546,-76
2019-06-12 18:46:34,5.37,1.67,15.30,99.90,377382,78,21053,-76
2019-06-12 18:47:08,5.47,2.83,15.30,99.90,377345,78,21061,-76
2019-06-12 18:47:41,5.05,3.00,15.30,99.90,377246,78,21752,-76
2019-06-12 18:48:15,4.03,2.20,15.20,99.90,377301,78,21029,-76
2019-06-12 18:48:49,2.30,1.80,15.20,99.90,377270,78,21065,-76
2019-06-12 18:49:22,1.95,1.72,15.20,99.90,377215,78,21100,-76
2019-06-12 18:49:56,3.58,1.82,15.20,99.90,377278,78,21045,-77
2019-06-12 18:50:30,3.00,1.95,15.20,99.90,377244,78,21561,-76
2019-06-12 18:51:03,3.20,1.80,15.10,99.90,377131,78,21063,-76
2019-06-12 18:51:37,2.45,1.75,15.10,99.90,377435,78,21483,-76
2019-06-12 18:52:11,3.08,1.52,15.10,99.90,377234,78,21115,-76
2019-06-12 18:52:45,3.15,1.62,15.10,99.90,377306,78,21104,-77
2019-06-12 18:53:18,2.72,1.67,15.10,99.90,377256,78,21127,-76
2019-06-12 18:53:52,2.55,1.60,15.10,99.90,377330,78,21054,-77
2019-06-12 18:54:26,4.00,1.72,15.10,99.90,377203,78,21581,-76
2019-06-12 18:54:59,2.45,1.60,15.10,99.90,377446,78,21107,-77
2019-06-12 18:55:33,2.55,1.62,15.00,99.90,377284,78,21101,-77
2019-06-12 18:56:07,1.60,1.50,15.00,99.90,377089,78,21096,-76
2019-06-12 18:56:40,9.13,1.80,15.00,99.90,377357,78,21124,-76
2019-06-12 18:57:14,7.15,1.77,15.00,99.90,377336,78,21033,-75
2019-06-12 18:57:48,4.37,1.77,15.00,99.90,377230,78,21139,-75
2019-06-12 18:58:21,5.28,2.10,15.00,99.90,377237,78,21065,-75
2019-06-12 18:58:55,5.83,1.98,15.00,99.90,377310,78,21130,-76
2019-06-12 18:59:29,4.65,1.90,15.00,99.90,377174,78,21530,-76
2019-06-12 19:00:04,4.62,2.30,15.00,99.90,377320,78,21033,-75
2019-06-12 19:00:38,5.97,2.42,14.90,99.90,377299,78,21412,-76
2019-06-12 19:01:11,4.90,1.80,15.00,99.90,377256,78,21139,-75
2019-06-12 19:01:45,2.83,2.10,14.90,99.90,377325,78,21085,-76
2019-06-12 19:02:19,5.92,2.20,14.90,99.90,377314,78,21597,-76
2019-06-12 19:02:52,2.20,2.00,14.90,99.90,377243,78,21595,-76
2019-06-12 19:03:26,2.30,1.95,14.90,99.90,377266,78,21029,-76
2019-06-12 19:03:59,3.02,2.20,14.80,99.90,377154,78,21076,-76
2019-06-12 19:04:33,3.02,1.75,14.80,99.90,377304,78,21182,-76
2019-06-12 19:05:08,4.97,2.37,14.80,99.90,377136,78,21230,-76
2019-06-12 19:05:42,4.95,2.62,14.70,99.90,377400,78,21490,-77
2019-06-12 19:06:15,5.55,2.33,14.70,99.90,377193,78,21111,-76
2019-06-12 19:06:49,2.70,2.20,14.70,99.90,377402,78,21577,-77
2019-06-12 19:07:23,2.70,2.10,14.60,99.90,377185,78,21111,-76
2019-06-12 19:07:56,3.62,2.10,14.60,99.90,377372,78,21059,-76
2019-06-12 19:08:30,2.83,2.30,14.60,99.90,377158,78,21146,-76
2019-06-12 19:09:05,3.35,2.20,14.70,99.90,377272,78,21580,-76
2019-06-12 19:09:38,2.95,2.30,14.70,99.90,377181,78,21105,-76
2019-06-12 19:10:12,5.03,2.42,14.70,99.90,377256,78,21732,-76
2019-06-12 19:10:45,3.33,2.08,14.80,99.90,377225,78,21116,-76
2019-06-12 19:11:19,4.40,2.17,14.80,99.90,377182,78,21194,-76
2019-06-12 19:11:53,4.22,2.52,14.80,99.90,377265,78,21186,-76
2019-06-12 19:12:26,2.87,2.27,14.70,99.90,377229,78,21143,-76
2019-06-12 19:13:00,5.40,2.90,14.70,99.90,377260,78,21116,-76
2019-06-12 19:13:33,4.50,3.15,14.70,99.90,377283,78,21514,-76
2019-06-12 19:14:07,3.12,2.83,14.70,99.90,377279,78,21136,-76
2019-06-12 19:14:41,4.67,3.60,14.60,99.90,377301,78,21065,-76
2019-06-12 19:15:15,4.10,3.22,14.60,99.90,377171,78,21185,-76
2019-06-12 19:15:48,4.85,3.20,14.60,99.90,377316,78,21539,-76
2019-06-12 19:16:22,3.77,3.37,14.60,99.90,377219,78,21132,-75
2019-06-12 19:16:56,3.75,3.35,14.60,99.90,377347,78,21029,-75
2019-06-12 19:17:30,5.75,3.85,14.60,99.90,377153,78,21140,-75
2019-06-12 19:18:04,4.28,3.52,14.60,99.90,377294,78,21584,-75
2019-06-12 19:18:38,5.45,3.10,14.50,99.90,377205,78,21053,-75
2019-06-12 19:19:11,3.92,2.87,14.50,99.90,377296,78,21065,-75
2019-06-12 19:19:45,3.85,3.17,14.50,99.90,377191,78,21147,-75
2019-06-12 19:20:19,3.60,2.87,14.50,99.90,377264,78,21076,-75
2019-06-12 19:20:52,3.70,2.90,14.50,99.90,377210,78,21120,-75
2019-06-12 19:21:26,5.00,2.67,14.50,99.90,377350,78,21491,-76
2019-06-12 19:22:00,5.17,2.70,14.50,99.90,377274,78,21065,-75
2019-06-12 19:22:33,2.65,2.40,14.50,99.90,377300,78,21055,-75
2019-06-12 19:23:07,3.40,2.87,14.50,99.90,377072,78,21203,-75
2019-06-12 19:23:41,5.28,2.60,14.50,99.90,377400,78,21576,-75
2019-06-12 19:24:14,3.37,2.60,14.50,99.90,377170,78,21128,-75
2019-06-12 19:24:48,4.37,2.87,14.50,99.90,377189,78,21526,-75
2019-06-12 19:25:21,3.00,2.67,14.50,99.90,377195,78,21088,-75
2019-06-12 19:25:55,6.05,2.70,14.50,99.90,377383,78,21033,-75
2019-06-12 19:26:28,3.60,2.92,14.50,99.90,377194,78,21191,-75
2019-06-12 19:27:02,4.72,2.77,14.50,99.90,377366,78,21061,-75
2019-06-12 19:27:36,3.77,2.77,14.50,99.90,377228,78,21205,-75
2019-06-12 19:28:10,4.62,2.67,14.40,99.90,377317,78,21499,-75
2019-06-12 19:28:43,2.90,2.55,14.40,99.90,377403,78,21186,-75
2019-06-12 19:29:17,3.52,2.90,14.40,99.90,377240,78,21574,-75
2019-06-12 19:29:51,4.05,3.00,14.40,99.90,377324,78,21115,-75
2019-06-12 19:30:24,3.47,2.92,14.40,99.90,377295,78,21065,-75
2019-06-12 19:30:58,4.55,2.90,14.40,99.90,377251,78,21033,-74
2019-06-12 19:31:33,3.60,3.30,14.40,99.90,377238,78,21088,-75
2019-06-12 19:32:06,6.75,2.83,14.40,99.90,377355,78,21139,-75
2019-06-12 19:32:40,3.45,2.92,14.40,99.90,377215,78,21530,-75
2019-06-12 19:33:14,6.35,3.20,14.40,99.90,377306,78,21057,-75
2019-06-12 19:33:47,4.47,3.02,14.40,99.90,377262,78,21182,-75
2019-06-12 19:34:21,3.10,2.58,14.40,99.90,377188,78,21182,-75
2019-06-12 19:34:55,5.58,3.00,14.50,99.90,377273,78,21135,-75
2019-06-12 19:35:28,5.42,3.02,14.50,99.90,377199,78,21147,-75
2019-06-12 19:36:02,5.17,3.30,14.50,99.90,377224,78,21124,-75
2019-06-12 19:36:35,3.87,3.15,14.50,99.90,377116,78,21486,-75
2019-06-12 19:37:09,5.25,3.45,14.50,99.90,377240,78,21049,-75
2019-06-12 19:37:43,5.33,3.60,14.40,99.90,377220,78,21025,-75
2019-06-12 19:38:16,4.15,3.47,14.40,99.90,377130,78,21557,-75
2019-06-12 19:38:50,3.80,3.50,14.40,99.90,377263,78,21057,-75
2019-06-12 19:39:24,3.67,3.37,14.50,99.90,377223,78,21053,-75
2019-06-12 19:39:57,8.38,3.50,14.50,99.90,377249,78,21054,-75
2019-06-12 19:40:31,4.05,3.65,14.50,99.90,377295,78,21198,-75
2019-06-12 19:41:05,4.25,3.80,14.50,99.90,377210,78,21057,-75
2019-06-12 19:41:38,3.67,3.37,14.50,99.90,377279,78,21061,-75
2019-06-12 19:42:12,3.98,3.45,14.50,99.90,377181,78,21033,-75
2019-06-12 19:42:45,3.90,3.50,14.50,99.90,377343,78,21061,-75
2019-06-12 19:43:19,4.15,3.70,14.50,99.90,377059,78,21716,-75
2019-06-12 19:43:53,3.72,3.40,14.40,99.90,377316,78,21162,-75
2019-06-12 19:44:26,3.90,3.50,14.40,99.90,377155,78,21049,-75
2019-06-12 19:45:00,3.92,3.45,14.40,99.90,377294,78,21586,-75
2019-06-12 19:45:34,5.75,3.80,14.40,99.90,377162,78,21096,-75
2019-06-12 19:46:07,5.87,3.42,14.40,99.90,377303,78,21651,-75
2019-06-12 19:46:41,3.65,3.25,14.30,99.90,377197,78,21065,-75
2019-06-12 19:47:15,5.80,3.75,14.30,99.90,377146,78,21562,-75
2019-06-12 19:47:48,5.67,3.55,14.30,99.90,377184,78,21080,-75
2019-06-12 19:48:22,6.83,3.58,14.30,99.90,377259,78,21061,-75
2019-06-12 19:48:55,7.37,3.65,14.30,99.90,377205,78,21163,-75
2019-06-12 19:49:29,4.05,3.65,14.30,99.90,377297,78,21578,-74
2019-06-12 19:50:04,4.72,3.72,14.30,99.90,377219,78,21186,-74
2019-06-12 19:50:37,4.80,3.75,14.30,99.90,377259,78,21038,-74
2019-06-12 19:51:11,3.98,3.67,14.30,99.90,377182,78,21115,-74
2019-06-12 19:51:45,5.17,3.87,14.30,99.90,377281,78,21458,-74
2019-06-12 19:52:18,5.33,3.37,14.20,99.90,377138,78,21162,-73
2019-06-12 19:52:52,5.35,3.67,14.30,99.90,377258,78,21083,-74
2019-06-12 19:53:26,5.42,3.80,14.30,99.90,377019,78,21057,-74
2019-06-12 19:53:59,3.67,3.37,14.30,99.90,377212,78,21064,-74
2019-06-12 19:54:33,5.12,4.60,14.30,99.90,377153,78,21175,-74
2019-06-12 19:55:08,4.37,3.98,14.20,99.90,377305,78,21099,-75
2019-06-12 19:55:41,4.08,3.77,14.20,99.90,377255,78,21764,-74
2019-06-12 19:56:15,4.47,3.90,14.20,99.90,377200,78,21658,-74
2019-06-12 19:56:49,5.17,4.10,14.20,99.90,377297,78,21045,-74
2019-06-12 19:57:22,5.37,4.17,14.30,99.90,377234,78,21582,-75
2019-06-12 19:57:56,4.90,4.45,14.30,99.90,377318,78,21115,-75
2019-06-12 19:58:30,4.58,4.17,14.20,99.90,377213,78,21139,-75
2019-06-12 19:59:03,5.97,4.83,14.20,99.90,377205,78,21069,-75
2019-06-12 19:59:37,4.90,4.08,14.20,99.90,377277,78,21135,-74
2019-06-12 20:00:12,5.75,4.17,14.10,99.90,377192,78,21061,-74
2019-06-12 20:00:46,8.83,4.28,14.10,99.90,377298,78,21099,-74
2019-06-12 20:01:20,6.35,4.50,14.10,99.90,377161,78,21171,-74
2019-06-12 20:01:53,5.35,4.47,14.10,99.90,377129,78,21186,-74
2019-06-12 20:02:27,6.60,4.42,14.10,99.90,377155,78,21058,-75
2019-06-12 20:03:00,4.70,3.77,14.00,99.90,377322,78,21515,-75
2019-06-12 20:03:34,7.53,4.53,14.00,99.90,377158,78,21116,-74
2019-06-12 20:04:08,11.90,4.72,14.00,99.90,377309,78,21568,-74
2019-06-12 20:04:41,6.30,4.33,14.00,99.90,377182,78,21064,-74
2019-06-12 20:05:15,4.87,3.87,14.00,99.90,377300,78,21025,-75
2019-06-12 20:05:49,4.35,3.95,14.00,99.90,377218,78,21069,-74
2019-06-12 20:06:22,4.67,4.10,14.00,99.90,377225,78,21588,-75
2019-06-12 20:06:57,7.70,4.75,14.00,99.90,377179,78,21132,-74
2019-06-12 20:07:30,6.80,6.10,14.00,99.90,377240,78,21131,-76
2019-06-12 20:08:04,6.62,5.10,14.00,99.90,377226,78,21037,-74
2019-06-12 20:08:38,5.90,5.33,14.00,99.90,377299,78,21561,-74
2019-06-12 20:09:11,7.10,4.80,13.90,99.90,377170,78,21123,-74
2019-06-12 20:09:46,5.00,4.50,13.90,99.90,377293,78,21092,-74
2019-06-12 20:10:20,7.97,4.50,13.90,99.90,377191,78,21174,-74
2019-06-12 20:10:53,5.20,4.08,13.90,99.90,377283,78,21467,-75
2019-06-12 20:11:27,4.95,4.47,13.80,99.90,377126,78,21061,-74
2019-06-12 20:12:01,5.60,4.90,13.80,99.90,377216,78,21600,-74
2019-06-12 20:12:34,5.05,4.65,13.80,99.90,377233,78,21205,-74
2019-06-12 20:13:08,4.70,4.30,13.80,99.90,377257,78,21132,-74
2019-06-12 20:13:42,4.20,3.80,13.80,99.90,377145,78,21672,-74
2019-06-12 20:14:15,4.85,4.35,13.90,99.90,377170,78,21107,-75
2019-06-12 20:14:49,6.12,3.72,13.90,99.90,377294,78,21104,-74
2019-06-12 20:15:22,4.90,4.03,13.90,99.90,377217,78,21522,-75
2019-06-12 20:15:56,6.67,4.33,13.90,99.90,377290,78,21053,-74
2019-06-12 20:16:30,4.70,4.30,13.90,99.90,377234,78,21191,-74
2019-06-12 20:17:03,5.70,4.12,13.90,99.90,377257,78,21037,-74
2019-06-12 20:17:37,6.60,4.50,13.90,99.90,377127,78,21112,-74
2019-06-12 20:18:11,5.37,4.95,13.90,99.90,377196,78,21451,-75
2019-06-12 20:18:44,6.40,4.50,13.90,99.90,377246,78,21061,-75
2019-06-12 20:19:18,4.90,4.50,13.80,99.90,377222,78,21142,-74
2019-06-12 20:19:51,5.00,4.60,13.90,99.90,377239,78,21506,-74
2019-06-12 20:20:25,4.85,4.45,13.90,99.90,377101,78,21060,-74
2019-06-12 20:20:59,5.05,4.62,13.90,99.90,377284,78,21060,-75
2019-06-12 20:21:34,5.47,4.42,13.80,99.90,377132,78,21507,-74
2019-06-12 20:22:08,4.62,4.22,13.80,99.90,377168,78,21186,-74
2019-06-12 20:22:41,4.58,4.17,13.80,99.90,377133,78,21518,-74
2019-06-12 20:23:15,8.15,4.58,13.80,99.90,377235,78,21118,-74
2019-06-12 20:23:49,5.08,4.58,13.80,99.90,377269,78,21139,-74
2019-06-12 20:24:22,4.62,4.22,13.80,99.90,377228,78,21139,-74
2019-06-12 20:24:56,4.87,4.47,13.80,99.90,377204,78,21081,-74
2019-06-12 20:25:30,8.58,4.53,13.80,99.90,377252,78,21142,-74
2019-06-12 20:26:03,5.78,4.40,13.80,99.90,377131,78,21221,-75
2019-06-12 20:26:37,5.05,4.55,13.80,99.90,377288,78,21080,-75
2019-06-12 20:27:11,5.37,4.97,13.80,99.90,377175,78,21190,-75
2019-06-12 20:27:44,5.50,4.92,13.90,99.90,377282,78,21096,-75
2019-06-12 20:28:18,6.90,3.92,13.80,99.90,377198,78,21120,-75
2019-06-12 20:28:52,5.05,4.17,13.80,99.90,377310,78,21041,-75
2019-06-12 20:29:25,5.72,4.87,13.90,99.90,377158,78,21135,-75
2019-06-12 20:29:59,5.42,4.80,13.80,99.90,377312,78,21549,-75
2019-06-12 20:30:33,5.15,4.72,13.80,99.90,377150,78,21198,-75
2019-06-12 20:31:06,7.20,5.30,13.90,99.90,377209,78,21040,-75
2019-06-12 20:31:40,5.53,5.03,13.80,99.90,377215,78,21104,-75
2019-06-12 20:32:14,6.78,5.12,13.80,99.90,377293,78,21482,-75
2019-06-12 20:32:47,5.80,4.75,13.80,99.90,377218,78,21025,-75
2019-06-12 20:33:21,8.15,4.80,13.80,99.90,377178,78,21209,-75
2019-06-12 20:33:54,5.50,5.00,13.80,99.90,377251,78,21088,-75
2019-06-12 20:34:28,6.87,5.10,13.80,99.90,377245,78,21064,-75
2019-06-12 20:35:02,5.90,5.35,13.80,99.90,377200,78,21065,-75
2019-06-12 20:35:35,5.15,4.65,13.70,99.90,377282,78,21136,-75
2019-06-12 20:36:09,4.92,4.50,13.80,99.90,377155,78,21202,-75
2019-06-12 20:36:42,5.80,5.30,13.80,99.90,377278,78,21037,-75
2019-06-12 20:37:16,6.28,4.97,13.80,99.90,377218,78,21309,-75
2019-06-12 20:37:50,5.80,4.45,13.80,99.90,377292,78,21503,-75
2019-06-12 20:38:23,5.47,4.97,13.80,99.90,377236,78,21132,-75
2019-06-12 20:38:58,6.03,4.22,13.80,99.90,377310,78,21159,-75
2019-06-12 20:39:31,5.85,5.35,13.70,99.90,377237,78,21129,-75
2019-06-12 20:40:07,5.62,5.12,13.80,99.90,377222,78,21057,-75
2019-06-12 20:40:41,5.75,5.25,13.70,99.90,377533,78,21194,-76
2019-06-12 20:41:14,6.12,5.50,13.70,99.90,377660,77,21111,-75
2019-06-12 20:41:48,4.85,4.45,13.70,99.90,377543,78,21483,-75
2019-06-12 20:42:22,9.83,4.75,13.70,99.90,378422,77,21194,-76
2019-06-12 20:42:55,5.75,5.25,13.70,99.90,379633,78,21143,-75
2019-06-12 20:43:30,6.22,5.42,13.70,99.90,379643,78,21143,-76
2019-06-12 20:44:03,5.90,5.37,13.70,99.90,379587,78,21088,-76
2019-06-12 20:44:37,5.97,5.37,13.70,99.90,379601,78,21170,-76
2019-06-12 20:45:11,5.87,5.37,13.70,99.90,379658,78,21120,-76
2019-06-12 20:45:44,5.83,5.30,13.70,99.90,379703,78,21546,-76
2019-06-12 20:46:18,6.17,5.67,13.70,99.90,379632,78,21209,-76
2019-06-12 20:46:51,5.80,5.30,13.60,99.90,379724,78,21585,-76
2019-06-12 20:47:25,7.00,5.72,13.60,99.90,379612,78,21178,-76
2019-06-12 20:47:58,6.35,5.85,13.60,99.90,379710,78,21085,-76
2019-06-12 20:48:32,5.40,4.97,13.60,99.90,379612,78,21182,-75
2019-06-12 20:49:06,6.50,5.37,13.60,99.90,379715,78,21120,-75
2019-06-12 20:49:41,7.28,5.95,13.60,99.90,379644,78,21213,-75
2019-06-12 20:50:16,6.00,5.50,13.60,99.90,379597,78,21065,-75
2019-06-12 20:50:50,9.78,5.65,13.60,99.90,379715,78,21127,-75
2019-06-12 20:51:23,7.28,6.58,13.60,99.90,379605,78,21527,-76
2019-06-12 20:51:57,5.85,5.25,13.60,99.90,379676,78,21130,-75
2019-06-12 20:52:31,6.67,5.97,13.50,99.90,379666,78,21536,-75
2019-06-12 20:53:04,6.22,5.62,13.50,99.90,379673,78,21139,-75
2019-06-12 20:53:38,6.17,5.60,13.50,99.90,379647,78,21056,-75
2019-06-12 20:54:11,7.00,6.40,13.50,99.90,379726,78,21593,-75
2019-06-12 20:54:45,6.95,6.22,13.40,99.90,379700,78,21064,-75
2019-06-12 20:55:19,6.42,5.83,13.40,99.90,379681,78,21525,-75
2019-06-12 20:55:53,7.40,6.80,13.40,99.90,379773,78,21033,-75
2019-06-12 20:56:26,6.22,5.72,13.40,99.90,379610,78,21576,-75
2019-06-12 20:57:00,8.15,6.33,13.40,99.90,379721,78,21225,-75
2019-06-12 20:57:34,6.25,5.65,13.40,99.90,379728,78,21032,-75
2019-06-12 20:58:07,6.17,5.67,13.40,99.90,379646,78,21138,-75
2019-06-12 20:58:41,6.12,5.45,13.40,99.90,379695,78,21711,-75
2019-06-12 20:59:15,6.12,5.53,13.50,99.90,379641,78,21069,-75
2019-06-12 20:59:49,7.78,6.72,13.50,99.90,379721,78,21701,-76
2019-06-12 21:00:23,7.15,6.45,13.40,99.90,379692,78,21620,-76
2019-06-12 21:00:56,6.87,6.17,13.40,99.90,379750,78,21036,-76
2019-06-12 21:01:30,6.40,5.80,13.40,99.90,379610,78,21655,-75
2019-06-12 21:02:03,6.28,5.30,13.40,99.90,379673,78,21182,-75
2019-06-12 21:02:37,6.50,5.90,13.40,99.90,379747,78,21526,-75
2019-06-12 21:03:11,7.67,5.35,13.40,99.90,379580,78,21036,-75
2019-06-12 21:03:44,9.28,5.97,13.40,99.90,379690,78,21218,-75
2019-06-12 21:04:18,7.30,5.75,13.40,99.90,379622,78,21068,-75
2019-06-12 21:04:52,7.72,6.08,13.30,99.90,379463,78,21585,-75
2019-06-12 21:05:25,6.37,5.87,13.40,99.90,379641,78,21064,-75
2019-06-12 21:06:00,6.30,5.53,13.40,99.90,379378,78,21107,-75
2019-06-12 21:06:34,6.70,6.00,13.40,99.90,379615,78,21600,-75
2019-06-12 21:07:07,7.03,6.33,13.30,99.90,379643,78,21092,-75
2019-06-12 21:07:42,7.53,6.75,13.30,99.90,379695,77,21123,-75
2019-06-12 21:08:16,7.33,6.62,13.30,99.90,379635,78,21100,-75
2019-06-12 21:08:49,8.05,6.10,13.30,99.90,379698,78,21116,-75
2019-06-12 21:09:23,8.80,6.78,13.30,99.90,379636,78,21115,-75
2019-06-12 21:09:57,7.08,6.37,13.30,99.90,379661,78,21158,-75
2019-06-12 21:10:30,10.80,6.78,13.30,99.90,379670,78,21615,-75
2019-06-12 21:11:05,7.05,6.45,13.30,99.90,379680,77,21060,-75
2019-06-12 21:11:38,8.35,6.78,13.30,99.90,379649,78,21198,-75
2019-06-12 21:12:12,6.65,6.05,13.30,99.90,379657,78,21088,-75
2019-06-12 21:12:46,7.87,7.05,13.30,99.90,379677,78,21134,-75
2019-06-12 21:13:20,7.12,6.08,13.30,99.90,379569,78,21120,-74
2019-06-12 21:13:53,10.03,6.03,13.30,99.90,377377,78,21119,-75
2019-06-12 21:14:27,7.35,6.50,13.40,99.90,373408,79,21629,-75
2019-06-12 21:15:01,7.00,5.60,13.40,99.90,373444,79,21175,-75
2019-06-12 21:15:35,6.78,6.17,13.40,99.90,373399,79,21072,-75
2019-06-12 21:16:09,8.35,6.08,13.30,99.90,373418,79,21507,-75
2019-06-12 21:16:43,8.38,7.22,13.40,99.90,373405,79,21093,-75
2019-06-12 21:17:16,7.67,6.97,13.40,99.90,373424,79,21132,-75
2019-06-12 21:17:50,8.58,7.60,13.40,99.90,373396,79,21617,-75
2019-06-12 21:18:23,8.08,6.47,13.40,99.90,373385,79,21116,-75
2019-06-12 21:18:57,9.23,7.28,13.40,99.90,373489,79,21166,-75
2019-06-12 21:19:31,7.47,6.78,13.40,99.90,373410,78,21046,-75
2019-06-12 21:20:06,8.95,8.05,13.40,99.90,373465,79,21124,-75
2019-06-12 21:20:40,14.10,8.20,13.40,99.90,373368,79,21191,-75
2019-06-12 21:21:13,11.15,9.28,13.30,99.90,373439,79,21498,-75
2019-06-12 21:21:47,9.75,8.85,13.30,99.90,373371,79,21558,-75
2019-06-12 21:22:21,9.48,8.55,13.30,99.90,373401,79,21119,-75
2019-06-12 21:22:54,8.73,7.65,13.30,99.90,373407,79,21186,-77
2019-06-12 21:23:28,10.88,7.55,13.30,99.90,373457,79,21029,-76
2019-06-12 21:24:02,9.93,9.00,13.40,99.90,373456,79,21447,-75
2019-06-12 21:24:35,9.30,7.95,13.40,99.90,373356,79,21756,-75
2019-06-12 21:25:09,8.95,8.15,13.30,99.90,373528,79,21061,-75
2019-06-12 21:25:43,9.85,8.95,13.30,99.90,373416,79,21108,-75
2019-06-12 21:26:16,9.95,8.55,13.30,99.90,373450,79,21189,-75
2019-06-12 21:26:50,8.88,8.05,13.30,99.90,373481,79,21061,-75
2019-06-12 21:27:24,8.68,7.87,13.30,99.90,373486,79,21533,-75
2019-06-12 21:27:57,10.05,7.65,13.30,99.90,373446,79,21105,-75
2019-06-12 21:28:31,9.40,8.50,13.30,99.90,373438,79,21136,-74
2019-06-12 21:29:04,9.18,8.28,13.30,99.90,373418,79,21104,-75
2019-06-12 21:29:38,7.70,6.97,13.30,99.90,373383,79,21148,-75
2019-06-12 21:30:11,7.70,6.47,13.30,99.90,373468,79,21057,-75
2019-06-12 21:30:45,10.82,6.90,13.40,99.90,373396,79,21631,-75
2019-06-12 21:31:18,8.73,6.60,13.40,99.90,373407,79,21108,-75
2019-06-12 21:31:52,10.38,7.58,13.40,99.90,373266,79,21108,-75
2019-06-12 21:32:26,8.10,7.30,13.40,99.90,373439,78,21092,-75
2019-06-12 21:32:59,7.75,6.97,13.40,99.90,373263,79,21570,-75
2019-06-12 21:33:33,9.10,8.13,13.40,99.90,373365,79,21144,-75
2019-06-12 21:34:07,13.65,9.33,13.40,99.90,373406,79,21061,-75
2019-06-12 21:34:41,10.32,8.55,13.40,99.90,373388,79,21108,-75
2019-06-12 21:35:14,9.68,8.55,13.50,99.90,373432,79,21084,-75
2019-06-12 21:35:47,9.78,8.88,13.40,99.90,373457,79,21049,-75
2019-06-12 21:36:21,12.73,10.20,13.40,99.90,373388,78,21104,-75
2019-06-12 21:36:55,10.40,9.45,13.40,99.90,373490,79,21057,-75
2019-06-12 21:37:28,9.80,8.80,13.40,99.90,373325,79,21065,-75
2019-06-12 21:38:02,10.58,8.68,13.40,99.90,373533,79,21123,-75
2019-06-12 21:38:36,9.53,8.65,13.40,99.90,373340,79,21186,-75
2019-06-12 21:39:10,9.65,8.28,13.40,99.90,373513,78,21119,-75
2019-06-12 21:39:44,9.80,8.90,13.40,99.90,373407,78,21581,-75
2019-06-12 21:40:18,10.78,7.95,13.40,99.90,373442,79,21139,-75
2019-06-12 21:40:51,10.00,9.03,13.30,99.90,373389,79,21096,-75
2019-06-12 21:41:25,10.95,9.05,13.40,99.90,373326,78,21049,-75
2019-06-12 21:41:59,10.60,9.68,13.30,99.90,373397,79,21104,-75
2019-06-12 21:42:32,9.90,8.90,13.30,99.90,373337,79,21021,-75
2019-06-12 21:43:06,13.50,9.28,13.20,99.90,373435,79,21404,-76
2019-06-12 21:43:40,10.60,8.85,13.20,99.90,373425,78,21139,-75
2019-06-12 21:44:13,10.72,9.48,13.20,99.90,373434,79,21162,-75
2019-06-12 21:44:47,10.08,9.18,13.20,99.90,373419,78,21198,-75
2019-06-12 21:45:21,11.85,9.25,13.10,99.90,373356,79,21243,-75
2019-06-12 21:45:54,10.68,9.65,13.20,99.90,373453,79,21502,-75
2019-06-12 21:46:28,10.28,8.68,13.20,99.90,373309,79,21534,-75
2019-06-12 21:47:02,9.48,8.58,13.20,99.90,373472,78,21049,-75
2019-06-12 21:47:35,11.22,9.13,13.20,99.90,373353,79,21123,-75
2019-06-12 21:48:09,8.85,8.05,13.20,99.90,373441,79,21056,-75
2019-06-12 21:48:42,10.58,8.33,13.20,99.90,373375,79,21182,-75
2019-06-12 21:49:16,10.65,7.92,13.20,99.90,373418,79,21049,-75
2019-06-12 21:49:50,8.63,7.87,13.20,99.90,373464,78,21534,-75
2019-06-12 21:50:23,11.33,9.28,13.20,99.90,373399,79,21053,-75
2019-06-12 21:50:57,10.65,9.35,13.20,99.90,373375,79,21119,-75
2019-06-12 21:51:30,11.20,8.30,13.20,99.90,373415,79,21017,-75
2019-06-12 21:52:04,11.55,9.25,13.20,99.90,373398,79,21037,-75
2019-06-12 21:52:38,10.32,9.28,13.20,99.90,373396,79,21114,-75
2019-06-12 21:53:47,9.18,8.28,13.20,99.90,366869,80,21589,-76
2019-06-12 21:54:20,11.63,8.68,13.20,99.90,368262,80,21632,-75
2019-06-12 21:54:54,9.83,8.93,13.20,99.90,368343,80,21026,-75
2019-06-12 21:55:28,10.93,9.78,13.20,99.90,369543,79,21112,-76
2019-06-12 21:56:01,9.58,8.68,13.20,99.90,373454,79,21129,-75
2019-06-12 21:56:35,9.60,8.70,13.20,99.90,373322,78,21619,-75
2019-06-12 21:57:09,9.63,8.63,13.20,99.90,373480,79,21119,-76
2019-06-12 21:57:42,10.00,9.05,13.20,99.90,373321,79,21104,-76
2019-06-12 21:58:16,9.45,8.30,13.20,99.90,373433,79,21130,-75
2019-06-12 21:58:50,11.10,8.88,13.20,99.90,373409,79,21545,-76
2019-06-12 21:59:23,8.98,7.83,13.20,99.90,373463,79,21017,-76
2019-06-12 21:59:57,9.48,8.58,13.20,99.90,373472,79,21061,-76
2019-06-12 22:00:33,9.40,8.43,13.10,99.90,373410,79,21524,-75
2019-06-12 22:01:06,8.73,7.87,13.10,99.90,373499,79,21548,-76
2019-06-12 22:01:40,9.80,8.33,13.10,99.90,373375,79,21044,-75
2019-06-12 22:02:14,9.53,8.65,13.10,99.90,373453,79,21605,-76
2019-06-12 22:02:47,10.78,8.60,13.10,99.90,373474,79,21057,-75
2019-06-12 22:03:21,9.85,8.95,13.10,99.90,373408,78,21045,-76
2019-06-12 22:03:55,10.13,8.68,13.10,99.90,373358,79,21136,-75
2019-06-12 22:04:28,9.00,8.18,13.00,99.90,373409,79,21069,-75
2019-06-12 22:05:02,9.30,8.50,13.10,99.90,373514,79,21511,-76
2019-06-12 22:05:36,8.53,7.83,13.10,99.90,373363,79,21132,-76
2019-06-12 22:06:09,7.80,7.12,13.10,99.90,373515,79,21511,-75
2019-06-12 22:06:43,7.45,6.85,13.20,99.90,373368,79,21745,-76
2019-06-12 22:07:16,8.80,7.90,13.20,99.90,373439,79,21060,-76
2019-06-12 22:07:50,10.85,8.25,13.20,99.90,373452,79,21605,-76
2019-06-12 22:08:24,9.00,8.20,13.30,99.90,373431,79,21190,-76
2019-06-12 22:08:57,9.58,8.58,13.30,99.90,373441,78,21170,-76
2019-06-12 22:09:31,10.23,7.97,13.30,99.90,373373,79,21134,-76
2019-06-12 22:10:06,10.05,8.53,13.30,99.90,373357,79,21514,-76
2019-06-12 22:10:40,9.63,8.80,13.30,99.90,368284,79,21132,-76
2019-06-12 22:11:13,8.48,7.53,13.30,99.90,368295,80,21463,-76
2019-06-12 22:11:47,8.55,7.78,13.30,99.90,368311,80,21124,-76
2019-06-12 22:12:21,9.33,8.43,13.30,99.90,369639,79,21194,-75
2019-06-12 22:12:55,10.00,8.90,13.30,99.90,373496,79,21186,-76
2019-06-12 22:13:28,8.08,7.30,13.30,99.90,373297,79,21521,-76
2019-06-12 22:14:02,9.63,8.55,13.30,99.90,373508,79,21057,-76
2019-06-12 22:14:36,8.00,7.20,13.30,99.90,373360,79,21104,-76
2019-06-12 22:15:09,8.73,7.92,13.30,99.90,373471,79,21140,-76
2019-06-12 22:15:43,7.05,6.45,13.40,99.90,373301,78,21573,-76
2019-06-12 22:16:17,7.55,6.90,13.30,99.90,373518,79,21174,-76
2019-06-12 22:16:50,9.15,6.42,13.40,99.90,373294,79,21109,-75
2019-06-12 22:17:24,9.33,6.20,13.40,99.90,373476,79,21612,-76
2019-06-12 22:17:58,12.85,7.15,13.50,99.90,368227,79,21227,-75
2019-06-12 22:18:31,7.87,7.17,13.40,99.90,368296,80,21070,-76
2019-06-12 22:19:05,8.90,7.67,13.50,99.90,368293,80,21152,-76
2019-06-12 22:19:38,9.55,7.67,13.50,99.90,360097,80,21211,-76
2019-06-12 22:20:12,8.83,8.03,13.50,99.90,373429,77,21131,-76
2019-06-12 22:20:46,8.10,7.33,13.50,99.90,373437,79,21100,-76
2019-06-12 22:21:20,7.97,7.28,13.50,99.90,373385,79,21119,-75
2019-06-12 22:21:53,8.35,7.65,13.50,99.90,373430,79,21037,-75
2019-06-12 22:22:30,9.10,7.80,13.60,99.90,373354,79,21518,-76
2019-06-12 22:23:03,8.88,8.08,13.60,99.90,368273,79,21156,-76
2019-06-12 22:23:36,12.85,9.00,13.60,99.90,358886,82,21105,-75
2019-06-12 22:24:10,9.28,8.43,13.60,99.90,368392,80,21081,-76
2019-06-12 22:24:44,11.12,8.53,13.50,99.90,369482,79,21151,-76
2019-06-12 22:25:17,9.55,8.65,13.50,99.90,373414,79,21100,-76
2019-06-12 22:25:50,8.43,7.42,13.50,99.90,373434,79,21211,-76
2019-06-12 22:26:24,8.55,7.67,13.50,99.90,373412,79,21119,-75
2019-06-12 22:26:58,9.33,8.43,13.50,99.90,373419,79,21127,-75
2019-06-12 22:27:31,9.50,8.23,13.50,99.90,373421,79,21112,-76
2019-06-12 22:28:05,9.03,8.23,13.50,99.90,373420,79,21518,-75
2019-06-12 22:28:38,9.08,8.18,13.50,99.90,373439,79,21174,-75
2019-06-12 22:29:11,9.43,8.45,13.50,99.90,373472,78,21108,-76
2019-06-12 22:29:45,9.65,8.85,13.60,99.90,373318,79,21931,-75
2019-06-12 22:30:19,8.98,8.08,13.60,99.90,373472,79,21076,-76
2019-06-12 22:30:53,9.95,9.15,13.60,99.90,373409,79,21057,-76
2019-06-12 22:31:26,9.28,8.48,13.60,99.90,373427,79,21104,-75
2019-06-12 22:32:00,9.75,8.75,13.60,99.90,377412,78,21115,-75
2019-06-12 22:32:33,11.03,9.13,13.60,99.90,378936,78,21150,-76
2019-06-12 22:33:07,13.78,8.93,13.60,99.90,378872,78,21063,-75
2019-06-12 22:33:40,9.65,8.85,13.60,99.90,378881,78,21433,-75
2019-06-12 22:34:14,10.65,9.75,13.50,99.90,379046,77,21137,-76
2019-06-12 22:34:48,10.23,9.33,13.50,99.90,378844,78,21485,-76
2019-06-12 22:35:21,11.22,9.58,13.50,99.90,378922,78,21585,-76
2019-06-12 22:35:55,10.15,9.35,13.50,99.90,379020,78,21067,-76
2019-06-12 22:36:29,9.78,8.93,13.50,99.90,378892,78,21056,-76
2019-06-12 22:37:02,12.23,9.63,13.50,99.90,378991,78,21650,-76
2019-06-12 22:37:36,11.25,10.18,13.50,99.90,378983,78,21189,-76
2019-06-12 22:38:10,10.32,9.35,13.40,99.90,378882,78,21064,-75
2019-06-12 22:38:43,10.23,9.23,13.50,99.90,378960,78,21118,-76
2019-06-12 22:39:17,8.80,8.05,13.50,99.90,379010,77,21063,-76
2019-06-12 22:39:51,9.95,8.95,13.50,99.90,378843,78,21122,-76
2019-06-12 22:40:27,8.10,7.40,13.60,99.90,379006,77,21134,-76
2019-06-12 22:41:01,7.75,7.08,13.60,99.90,368135,80,21072,-76
2019-06-12 22:41:35,8.05,7.35,13.60,99.90,367975,80,21342,-76
2019-06-12 22:42:08,8.55,7.75,13.60,99.90,368155,80,21143,-76
2019-06-12 22:42:42,9.15,7.92,13.60,99.90,371068,78,21587,-76
2019-06-12 22:43:16,9.05,8.18,13.60,99.90,378835,77,21061,-76
2019-06-12 22:43:49,8.08,7.28,13.60,99.90,378936,78,21118,-76
2019-06-12 22:44:23,7.10,6.60,13.50,99.90,378959,78,21106,-76
2019-06-12 22:44:57,11.73,8.00,13.60,99.90,378892,78,21572,-76
2019-06-12 22:45:30,10.98,8.88,13.60,99.90,378945,78,21036,-76
2019-06-12 22:46:04,10.48,9.48,13.60,99.90,378875,78,21060,-76
2019-06-12 22:46:38,10.65,9.65,13.60,99.90,378709,77,21619,-75
2019-06-12 22:47:11,11.50,10.05,13.60,99.90,378911,78,21592,-76
2019-06-12 22:47:45,11.83,10.65,13.60,99.90,378895,78,21036,-75
2019-06-12 22:48:19,10.58,9.53,13.60,99.90,378865,78,21124,-76
2019-06-12 22:48:53,10.43,9.20,13.60,99.90,378906,78,21122,-75
2019-06-12 22:49:26,12.68,9.25,13.50,99.90,378945,78,21043,-76
2019-06-12 22:50:00,9.98,9.08,13.60,99.90,378965,78,21490,-75
2019-06-12 22:50:34,9.60,8.75,13.60,99.90,378891,78,21513,-76
2019-06-12 22:51:08,10.68,9.68,13.60,99.90,378918,78,21646,-76
2019-06-12 22:51:43,11.48,10.38,13.60,99.90,378847,78,21584,-75
2019-06-12 22:52:16,10.50,9.50,13.70,99.90,378968,78,21052,-76
2019-06-12 22:52:50,10.32,9.28,13.70,99.90,378884,77,21036,-76
2019-06-12 22:53:24,12.10,9.30,13.70,99.90,378875,78,21118,-75
2019-06-12 22:53:57,9.80,8.95,13.70,99.90,378939,78,21385,-75
2019-06-12 22:54:31,10.00,9.00,13.60,99.90,378898,78,21056,-75
2019-06-12 22:55:06,9.05,8.15,13.70,99.90,378926,78,21548,-75
2019-06-12 22:55:40,10.35,8.70,13.70,99.90,378890,78,21600,-75
2019-06-12 22:56:14,11.93,10.08,13.70,99.90,378958,77,21631,-76
2019-06-12 22:56:48,9.83,9.03,13.70,99.90,378921,78,21119,-75
2019-06-12 22:57:21,8.88,7.50,13.70,99.90,379011,78,21115,-75
2019-06-12 22:57:55,10.55,8.45,13.70,99.90,378862,78,21130,-75
2019-06-12 22:58:29,10.20,9.15,13.70,99.90,378712,78,21119,-75
2019-06-12 22:59:02,9.80,8.30,13.80,99.90,378912,78,21047,-75
2019-06-12 22:59:36,8.75,7.95,13.80,99.90,378862,77,21123,-75
2019-06-12 23:00:10,8.83,8.10,13.70,99.90,378920,77,21563,-75
2019-06-12 23:00:44,9.23,8.43,13.70,99.90,378914,77,21157,-75
2019-06-12 23:01:18,10.30,9.20,13.70,99.90,378926,78,21055,-75
2019-06-12 23:01:52,8.65,7.83,13.70,99.90,378908,77,21039,-75
2019-06-12 23:02:25,10.10,8.95,13.70,99.90,378890,78,21063,-76
2019-06-12 23:02:59,9.10,8.20,13.70,99.90,378955,78,21099,-76
2019-06-12 23:03:32,9.15,8.40,13.70,99.90,378677,77,21138,-75
2019-06-12 23:04:06,9.13,8.20,13.70,99.90,378950,78,21052,-75
2019-06-12 23:04:39,9.75,8.53,13.70,99.90,378931,78,21079,-75
2019-06-12 23:05:13,8.88,7.97,13.70,99.90,378933,78,21626,-75
2019-06-12 23:05:46,8.38,7.67,13.70,99.90,378915,78,21044,-75
2019-06-12 23:06:20,9.05,7.42,13.70,99.90,378950,78,21189,-76
2019-06-12 23:06:54,10.35,8.68,13.70,99.90,378891,78,21604,-76
2019-06-12 23:07:28,8.73,7.80,13.70,99.90,378927,77,21652,-76
2019-06-12 23:08:01,8.05,7.35,13.70,99.90,378969,78,21122,-75
2019-06-12 23:08:35,8.48,7.67,13.70,99.90,378933,78,21584,-75
2019-06-12 23:09:09,10.00,8.83,13.80,99.90,378823,78,21068,-75
2019-06-12 23:09:42,10.63,8.98,13.80,99.90,378898,78,21127,-76
2019-06-12 23:10:17,9.45,8.65,13.70,99.90,378948,78,21129,-76
2019-06-12 23:10:51,10.18,9.03,13.70,99.90,374173,79,21060,-76
2019-06-12 23:11:24,8.68,7.87,13.70,99.90,374181,79,21060,-75
2019-06-12 23:11:58,8.65,7.85,13.80,99.90,374188,79,21194,-76
2019-06-12 23:12:32,9.13,8.33,13.70,99.90,375350,78,21596,-76
2019-06-12 23:13:05,8.93,8.15,13.80,99.90,378902,78,21056,-76
2019-06-12 23:13:39,9.63,8.73,13.70,99.90,378837,78,21213,-76
2019-06-12 23:14:13,10.08,9.08,13.70,99.90,378959,78,21195,-75
2019-06-12 23:14:46,11.53,9.20,13.70,99.90,378987,78,21071,-75
2019-06-12 23:15:21,10.08,9.18,13.70,99.90,378749,78,21559,-75
2019-06-12 23:15:54,10.08,9.18,13.70,99.90,378939,78,21107,-75
2019-06-12 23:16:28,9.55,8.60,13.70,99.90,378971,78,21509,-75
2019-06-12 23:17:01,9.93,8.95,13.70,99.90,378956,78,21040,-76
2019-06-12 23:17:35,9.33,8.53,13.70,99.90,378934,78,21477,-76
2019-06-12 23:18:09,9.73,8.73,13.80,99.90,379009,78,21055,-76
2019-06-12 23:18:43,9.58,8.68,13.80,99.90,378948,78,21145,-75
2019-06-12 23:19:17,9.58,8.30,13.80,99.90,378946,78,21068,-76
2019-06-12 23:19:50,9.20,8.40,13.80,99.90,378896,78,21075,-75
2019-06-12 23:20:24,8.38,7.65,13.80,99.90,378935,78,21549,-76
2019-06-12 23:20:58,9.48,8.38,13.80,99.90,378955,77,21048,-76
2019-06-12 23:21:31,9.63,8.63,13.90,99.90,378954,78,21071,-76
2019-06-12 23:22:05,9.58,8.58,13.90,99.90,378953,78,21114,-75
2019-06-12 23:22:38,10.23,9.20,13.90,99.90,378910,78,21126,-76
2019-06-12 23:23:12,9.45,8.50,13.90,99.90,378948,78,21103,-76
2019-06-12 23:23:46,9.15,8.38,13.90,99.90,378863,78,21193,-76
2019-06-12 23:24:19,9.65,8.80,13.90,99.90,378992,78,21121,-76
2019-06-12 23:24:53,9.65,8.65,13.90,99.90,378915,78,21564,-75
2019-06-12 23:25:26,10.40,9.30,13.80,99.90,378876,78,21036,-76
2019-06-12 23:26:00,9.65,8.78,13.80,99.90,378977,78,21109,-76
2019-06-12 23:26:34,8.93,7.75,13.80,99.90,378935,78,21039,-76
2019-06-12 23:27:07,10.55,8.13,13.80,99.90,378974,78,21107,-75
2019-06-12 23:27:41,11.03,8.60,13.80,99.90,378861,78,21059,-76
2019-06-12 23:28:15,10.40,8.65,13.80,99.90,379002,77,21569,-75
2019-06-12 23:28:48,9.75,8.53,13.80,99.90,378920,78,21114,-75
2019-06-12 23:29:22,12.10,8.05,13.80,99.90,379035,78,21110,-76
2019-06-12 23:29:56,9.35,8.45,13.80,99.90,378886,78,21088,-76
2019-06-12 23:30:29,10.05,8.83,13.70,99.90,378991,78,21064,-75
2019-06-12 23:31:03,9.23,8.48,13.70,99.90,379045,78,21489,-76
2019-06-12 23:31:37,9.88,9.03,13.70,99.90,378928,78,21525,-75
2019-06-12 23:32:11,10.00,8.50,13.70,99.90,379008,78,21044,-76
2019-06-12 23:32:44,8.98,8.13,13.60,99.90,378981,78,21505,-76
2019-06-12 23:33:18,9.30,8.40,13.60,99.90,378895,78,21111,-76
2019-06-12 23:33:52,14.68,9.28,13.70,99.90,378942,78,21574,-76
2019-06-12 23:34:25,7.75,6.95,13.70,99.90,378967,78,21052,-76
2019-06-12 23:34:59,8.60,7.72,13.70,99.90,378914,78,21143,-76
2019-06-12 23:35:33,9.58,8.53,13.70,99.90,378963,78,21048,-75
2019-06-12 23:36:06,11.03,8.00,13.80,99.90,379034,78,21095,-76
2019-06-12 23:36:40,8.75,8.08,13.70,99.90,378834,77,21417,-76
2019-06-12 23:37:14,8.40,7.70,13.70,99.90,379002,78,21118,-76
2019-06-12 23:37:47,8.08,7.28,13.70,99.90,379001,78,21434,-76
2019-06-12 23:38:21,8.80,8.00,13.70,99.90,378966,78,21489,-76
2019-06-12 23:38:55,8.68,7.87,13.80,99.90,379002,77,21079,-76
2019-06-12 23:39:28,10.43,8.95,13.80,99.90,378932,77,21039,-76
2019-06-12 23:40:01,9.28,8.48,13.80,99.90,378841,78,21115,-76
2019-06-12 23:40:35,11.30,9.33,13.80,99.90,378929,78,21043,-76
2019-06-12 23:41:09,8.53,7.83,13.70,99.90,378873,78,21107,-75
2019-06-12 23:41:43,11.00,8.88,13.80,99.90,378867,78,21501,-75
2019-06-12 23:42:16,12.20,9.35,13.70,99.90,378889,78,21103,-76
2019-06-12 23:42:50,10.75,9.75,13.70,99.90,378907,78,21056,-76
2019-06-12 23:43:23,10.88,9.78,13.70,99.90,378789,78,21673,-76
2019-06-12 23:43:57,10.70,9.60,13.70,99.90,378988,78,21036,-76
2019-06-12 23:44:31,11.28,9.45,13.70,99.90,379012,78,21032,-76
2019-06-12 23:45:04,10.43,9.58,13.70,99.90,378898,78,21208,-75
2019-06-12 23:45:38,11.22,10.05,13.70,99.90,378888,78,21048,-75
2019-06-12 23:46:12,9.70,8.80,13.70,99.90,379049,78,21044,-76
2019-06-12 23:46:45,9.98,9.08,13.70,99.90,378868,78,21064,-76
2019-06-12 23:47:20,9.83,8.93,13.80,99.90,378990,78,21133,-75
2019-06-12 23:47:54,10.72,9.80,13.70,99.90,379024,78,21170,-76
2019-06-12 23:48:27,11.85,9.90,13.70,99.90,378848,78,21095,-76
2019-06-12 23:49:01,11.38,9.30,13.70,99.90,379021,77,21817,-76
2019-06-12 23:49:35,9.50,8.70,13.70,99.90,378895,78,21117,-76
2019-06-12 23:50:08,11.57,10.55,13.70,99.90,378987,78,21083,-75
2019-06-12 23:50:42,10.75,9.85,13.70,99.90,378964,78,21141,-75
2019-06-12 23:51:16,9.70,8.80,13.70,99.90,379003,78,21130,-75
2019-06-12 23:51:50,9.78,8.88,13.70,99.90,378961,78,21058,-75
2019-06-12 23:52:23,10.08,9.13,13.70,99.90,378906,78,21134,-75
2019-06-12 23:52:57,10.53,9.63,13.70,99.90,378986,78,21126,-76
2019-06-12 23:53:31,10.00,9.10,13.80,99.90,378908,78,21157,-75
2019-06-12 23:54:04,11.40,10.30,13.80,99.90,378926,77,21048,-76
2019-06-12 23:54:38,10.53,9.50,13.80,99.90,378934,78,21157,-75
2019-06-12 23:55:12,9.93,9.05,13.70,99.90,379022,78,21121,-76
2019-06-12 23:55:45,9.93,9.10,13.80,99.90,378884,77,21134,-75
2019-06-12 23:56:19,9.63,8.73,13.80,99.90,379020,78,21036,-76
2019-06-12 23:56:53,10.72,9.63,13.80,99.90,378970,78,21064,-75
2019-06-12 23:57:26,12.28,10.43,13.90,99.90,378920,78,21509,-75
2019-06-12 23:58:00,10.75,9.85,13.80,99.90,379030,77,21493,-75
2019-06-12 23:58:33,11.25,10.15,13.70,99.90,378976,78,21031,-75
2019-06-12 23:59:07,11.15,10.15,13.70,99.90,378946,78,21032,-75
2019-06-12 23:59:40,10.65,9.68,13.60,99.90,378976,78,21052,-76