2019-06-12 00:00:11,17.10,15.08,15.30,99.90,381282,77,21096,-57
2019-06-12 00:00:45,17.80,15.83,15.30,99.90,381347,77,20983,-56
2019-06-12 00:01:18,18.48,16.60,15.30,99.90,381375,77,21057,-56
2019-06-12 00:01:52,17.32,15.53,15.30,99.90,381315,77,21142,-55
2019-06-12 00:02:26,17.40,15.53,15.30,99.90,381334,77,21164,-56
2019-06-12 00:02:59,17.20,15.48,15.30,99.90,381291,77,21403,-55
2019-06-12 00:03:33,16.17,13.50,15.30,99.90,381291,77,21143,-56
2019-06-12 00:04:07,18.50,15.38,15.30,99.90,381367,77,21402,-55
2019-06-12 00:04:41,17.80,15.08,15.30,99.90,381329,77,21018,-56
2019-06-12 00:05:14,17.20,15.45,15.30,99.90,381338,77,21139,-58
2019-06-12 00:05:48,17.87,15.78,15.30,99.90,381306,77,21504,-58
2019-06-12 00:06:22,18.80,16.82,15.30,99.90,381337,77,21007,-57
2019-06-12 00:06:56,17.98,15.55,15.30,99.90,381332,77,21411,-56
2019-06-12 00:07:29,17.25,15.58,15.30,99.90,381285,77,21034,-56
2019-06-12 00:08:03,17.82,16.07,15.40,99.90,381320,77,21104,-55
2019-06-12 00:08:37,18.50,16.65,15.40,99.90,381081,77,21505,-56
2019-06-12 00:09:15,18.67,16.67,15.40,99.90,380921,77,21078,-58
2019-06-12 00:09:48,18.85,16.95,15.30,99.90,380568,77,21085,-56
2019-06-12 00:10:22,18.87,17.02,15.30,99.90,381166,77,21124,-56
2019-06-12 00:10:56,21.12,16.75,15.30,99.90,381322,77,21038,-56
2019-06-12 00:11:30,20.10,17.77,15.30,99.90,381244,77,21147,-57
2019-06-12 00:12:04,19.30,17.27,15.30,99.90,381304,77,21411,-53
2019-06-12 00:12:37,18.10,16.30,15.30,99.90,381286,77,21147,-56
2019-06-12 00:13:11,19.02,16.48,15.30,99.90,381321,77,21376,-57
2019-06-12 00:13:45,18.98,17.12,15.30,99.90,381297,77,21175,-56
2019-06-12 00:14:19,17.55,15.75,15.30,99.90,381297,77,21407,-55
2019-06-12 00:14:52,18.02,15.00,15.30,99.90,381328,77,21019,-53
2019-06-12 00:15:26,16.77,14.85,15.30,99.90,381078,77,21123,-56
2019-06-12 00:16:00,16.97,15.25,15.30,99.90,381332,77,21007,-53
2019-06-12 00:16:33,19.05,14.60,15.30,99.90,381299,77,21019,-55
2019-06-12 00:17:07,19.57,14.85,15.30,99.90,381273,77,21056,-56
2019-06-12 00:17:41,17.25,15.55,15.30,99.90,381341,77,21089,-55
2019-06-12 00:18:14,19.92,17.87,15.40,99.90,381344,77,21014,-55
2019-06-12 00:18:48,18.35,16.55,15.30,99.90,381294,77,21092,-55
2019-06-12 00:19:22,20.05,18.10,15.30,99.90,381344,77,21085,-56
2019-06-12 00:19:55,20.80,16.82,15.30,99.90,380522,77,21647,-54
2019-06-12 00:20:29,21.25,16.70,15.30,99.90,381298,77,21014,-55
2019-06-12 00:21:03,18.57,16.93,15.30,99.90,381272,77,21423,-56
2019-06-12 00:21:36,20.35,18.15,15.30,99.90,381262,77,21064,-57
2019-06-12 00:22:10,23.95,18.42,15.30,99.90,381315,77,21509,-56
2019-06-12 00:22:44,21.57,18.50,15.30,99.90,380999,77,21069,-57
2019-06-12 00:23:17,21.50,19.40,15.20,99.90,381312,77,21011,-56
2019-06-12 00:23:51,23.07,20.48,15.20,99.90,381314,77,21015,-56
2019-06-12 00:24:25,20.80,17.77,15.20,99.90,381309,77,21035,-56
2019-06-12 00:24:58,26.87,21.07,15.20,99.90,381278,77,21046,-55
2019-06-12 00:25:32,22.62,19.77,15.20,99.90,381310,77,21080,-54
2019-06-12 00:26:06,21.30,19.07,15.20,99.90,381300,77,21104,-55
2019-06-12 00:26:39,21.80,19.48,15.10,99.90,381310,77,21505,-56
2019-06-12 00:27:13,22.05,19.17,15.10,99.90,381241,77,21122,-56
2019-06-12 00:27:47,19.70,17.87,15.10,99.90,380663,77,21018,-55
2019-06-12 00:28:20,20.00,18.00,15.10,99.90,374966,79,21011,-56
2019-06-12 00:28:54,20.45,18.17,15.10,99.90,374982,79,20979,-54
2019-06-12 00:29:28,20.35,16.97,15.10,99.90,374960,79,20987,-57
2019-06-12 00:30:01,20.57,18.57,15.10,99.90,374978,79,21003,-56
2019-06-12 00:30:35,20.60,18.12,15.10,99.90,374975,79,21011,-57
2019-06-12 00:31:09,19.52,17.57,15.10,99.90,374976,79,21003,-57
2019-06-12 00:31:42,18.87,17.02,15.10,99.90,374957,78,21527,-56
2019-06-12 00:32:16,19.50,16.57,15.10,99.90,374999,78,21494,-56
2019-06-12 00:32:50,18.55,16.62,15.10,99.90,374984,77,21008,-52
2019-06-12 00:33:23,17.32,15.63,15.20,99.90,374996,78,20979,-57
2019-06-12 00:33:57,18.07,16.27,15.20,99.90,374988,77,21011,-56
2019-06-12 00:34:31,19.35,17.23,15.20,99.90,375002,79,21030,-56
2019-06-12 00:35:05,18.30,16.37,15.20,99.90,374996,78,20987,-56
2019-06-12 00:35:39,18.75,16.77,15.20,99.90,375001,79,21558,-56
2019-06-12 00:36:13,17.80,16.15,15.20,99.90,375010,79,21085,-56
2019-06-12 00:36:46,17.75,15.95,15.20,99.90,374982,79,21081,-55
2019-06-12 00:37:20,18.30,16.40,15.20,99.90,374929,78,21085,-56
2019-06-12 00:37:54,19.40,17.55,15.30,99.90,374966,78,21098,-56
2019-06-12 00:38:27,19.92,17.70,15.20,99.90,380354,77,21010,-56
2019-06-12 00:39:01,19.82,17.92,15.20,99.90,381291,77,21011,-57
2019-06-12 00:39:35,21.27,19.05,15.20,99.90,381304,77,21057,-55
2019-06-12 00:40:09,20.62,18.52,15.30,99.90,381297,77,21525,-56
2019-06-12 00:40:43,19.82,17.82,15.20,99.90,380682,77,21034,-57
2019-06-12 00:41:17,20.68,18.67,15.20,99.90,381311,77,21101,-57
2019-06-12 00:41:50,18.95,16.90,15.20,99.90,381292,77,21548,-56
2019-06-12 00:42:24,18.45,16.57,15.20,99.90,381330,77,21105,-56
2019-06-12 00:42:58,19.17,17.17,15.20,99.90,381273,77,21399,-56
2019-06-12 00:43:31,17.35,15.58,15.20,99.90,381296,77,21131,-57
2019-06-12 00:44:05,19.60,17.15,15.20,99.90,381291,77,21451,-57
2019-06-12 00:44:39,19.12,16.73,15.20,99.90,381353,77,21027,-57
2019-06-12 00:45:13,18.75,16.77,15.10,99.90,381318,77,21038,-57
2019-06-12 00:45:47,17.73,15.93,15.10,99.90,381244,77,21026,-56
2019-06-12 00:46:20,16.80,14.98,15.10,99.90,381291,77,21022,-56
2019-06-12 00:46:54,18.32,16.40,15.10,99.90,381301,77,21513,-57
2019-06-12 00:47:28,18.98,17.07,15.10,99.90,381262,77,21517,-57
2019-06-12 00:48:01,18.82,16.65,15.10,99.90,381266,77,21496,-56
2019-06-12 00:48:35,17.95,16.23,15.10,99.90,381361,77,21023,-55
2019-06-12 00:49:09,20.00,17.17,15.10,99.90,381317,77,21011,-57
2019-06-12 00:49:43,19.25,17.35,15.20,99.90,381320,77,21023,-55
2019-06-12 00:50:16,19.30,16.65,15.20,99.90,381271,77,21532,-56
2019-06-12 00:50:50,19.77,17.82,15.20,99.90,381324,77,20986,-57
2019-06-12 00:51:24,20.12,18.05,15.20,99.90,380759,77,21070,-55
2019-06-12 00:51:57,19.77,17.82,15.20,99.90,374986,79,21096,-55
2019-06-12 00:52:31,22.13,20.02,15.10,99.90,374988,79,21068,-57
2019-06-12 00:53:05,22.52,19.77,15.20,99.90,375016,79,21443,-56
2019-06-12 00:53:38,22.45,20.10,15.20,99.90,375020,79,21521,-54
2019-06-12 00:54:12,21.52,19.25,15.20,99.90,374973,78,21512,-55
2019-06-12 00:54:46,20.90,18.48,15.10,99.90,375012,79,21085,-54
2019-06-12 00:55:19,19.15,16.90,15.20,99.90,374973,79,21108,-55
2019-06-12 00:55:53,27.02,18.98,15.20,99.90,374973,79,21088,-56
2019-06-12 00:56:27,19.67,17.77,15.20,99.90,374972,79,21022,-56
2019-06-12 00:57:00,20.30,18.30,15.20,99.90,377835,77,21038,-55
2019-06-12 00:57:34,21.48,19.23,15.20,99.90,381293,77,21010,-55
2019-06-12 00:58:08,23.18,18.73,15.20,99.90,381336,77,21098,-54
2019-06-12 00:58:41,19.45,17.45,15.20,99.90,381330,77,21435,-55
2019-06-12 00:59:15,20.82,18.62,15.20,99.90,381379,77,21026,-53
2019-06-12 00:59:49,19.35,17.35,15.20,99.90,381313,77,21521,-55
2019-06-12 01:00:23,20.43,18.25,15.20,99.90,381082,77,21066,-56
2019-06-12 01:00:56,21.37,17.32,15.20,99.90,381303,77,21093,-57
2019-06-12 01:01:30,18.32,16.42,15.20,99.90,381284,77,21108,-55
2019-06-12 01:02:04,21.05,18.52,15.20,99.90,381378,77,21427,-56
2019-06-12 01:02:38,21.35,17.77,15.20,99.90,381323,77,21018,-57
2019-06-12 01:03:11,20.72,17.92,15.20,99.90,381266,77,21010,-55
2019-06-12 01:03:45,22.32,18.95,15.20,99.90,381338,77,21422,-57
2019-06-12 01:04:19,20.23,18.27,15.20,99.90,381325,77,21092,-57
2019-06-12 01:04:53,22.20,19.87,15.20,99.90,381258,77,21431,-54
2019-06-12 01:05:26,21.37,19.27,15.20,99.90,381290,77,21015,-55
2019-06-12 01:06:00,22.30,20.00,15.20,99.90,381352,77,21007,-57
2019-06-12 01:06:34,21.50,19.20,15.20,99.90,381269,77,21085,-56
2019-06-12 01:07:07,20.32,17.57,15.20,99.90,381221,77,21096,-56
2019-06-12 01:07:41,22.67,18.62,15.20,99.90,380497,77,21041,-54
2019-06-12 01:08:15,21.82,19.55,15.10,99.90,381298,77,21076,-57
2019-06-12 01:08:48,21.65,19.35,15.10,99.90,381306,77,21010,-56
2019-06-12 01:09:22,20.95,18.60,15.10,99.90,381284,77,20986,-57
2019-06-12 01:09:56,22.70,19.95,15.10,99.90,381357,77,21064,-56
2019-06-12 01:10:29,21.97,19.65,15.10,99.90,381337,77,21439,-55
2019-06-12 01:11:03,22.05,19.95,15.10,99.90,381306,77,21175,-56
2019-06-12 01:11:37,22.30,19.95,15.10,99.90,380364,77,21415,-56
2019-06-12 01:12:10,24.85,20.77,15.10,99.90,380460,77,20995,-56
2019-06-12 01:12:44,22.85,19.80,15.10,99.90,381319,77,21142,-56
2019-06-12 01:13:18,22.30,19.98,15.10,99.90,381333,77,21011,-53
2019-06-12 01:13:51,22.98,20.57,15.10,99.90,381321,77,21035,-54
2019-06-12 01:14:25,24.47,20.60,15.10,99.90,381305,77,21078,-56
2019-06-12 01:14:59,21.25,17.82,15.00,99.90,380783,77,21517,-55
2019-06-12 01:15:32,22.17,19.65,15.00,99.90,380506,77,21477,-55
2019-06-12 01:16:06,21.87,19.45,15.00,99.90,374970,79,21529,-55
2019-06-12 01:16:40,20.68,18.57,15.00,99.90,375021,79,21018,-52
2019-06-12 01:17:13,20.88,18.80,15.00,99.90,374899,79,21027,-56
2019-06-12 01:17:47,21.90,19.60,14.90,99.90,374984,79,21038,-56
2019-06-12 01:18:21,22.80,20.25,15.00,99.90,374973,79,21042,-55
2019-06-12 01:18:54,21.60,19.30,14.90,99.90,374997,79,21450,-55
2019-06-12 01:19:29,20.95,18.85,14.90,99.90,375015,79,21025,-56
2019-06-12 01:20:02,21.55,19.25,14.90,99.90,375014,79,21011,-56
2019-06-12 01:20:36,21.27,19.07,14.90,99.90,375017,79,21007,-55
2019-06-12 01:21:10,20.35,18.42,14.90,99.90,374980,79,21042,-55
2019-06-12 01:21:43,22.13,19.87,14.90,99.90,374989,79,21006,-53
2019-06-12 01:22:17,23.80,20.82,14.90,99.90,374995,79,20998,-55
2019-06-12 01:22:51,22.05,19.87,14.90,99.90,374980,79,21108,-55
2019-06-12 01:23:25,22.30,20.20,14.90,99.90,374972,79,21045,-55
2019-06-12 01:23:58,20.95,18.67,14.90,99.90,374975,79,21422,-57
2019-06-12 01:24:32,23.18,20.40,14.90,99.90,374994,79,21030,-56
2019-06-12 01:25:06,22.32,20.02,14.90,99.90,374977,79,21030,-55
2019-06-12 01:25:39,22.02,19.77,15.00,99.90,374966,79,21462,-52
2019-06-12 01:26:13,23.62,21.12,14.90,99.90,379223,77,21104,-55
2019-06-12 01:26:47,24.20,21.73,15.00,99.90,374971,79,21454,-57
2019-06-12 01:27:20,25.27,22.67,14.90,99.90,374900,79,21022,-56
2019-06-12 01:27:54,24.67,21.90,14.90,99.90,374955,78,21022,-54
2019-06-12 01:28:28,23.30,20.92,14.90,99.90,374962,79,21108,-55
2019-06-12 01:29:01,25.55,22.95,14.90,99.90,374951,79,21046,-59
2019-06-12 01:29:35,23.98,21.55,14.90,99.90,374973,79,20998,-54
2019-06-12 01:30:09,25.70,22.77,14.90,99.90,374959,79,21030,-57
2019-06-12 01:30:43,25.02,22.37,14.90,99.90,374968,79,21026,-56
2019-06-12 01:31:17,25.17,22.48,14.90,99.90,374975,79,21031,-55
2019-06-12 01:31:51,25.95,23.15,14.80,99.90,374954,79,21595,-56
2019-06-12 01:32:24,26.85,23.92,14.90,99.90,374947,79,21520,-56
2019-06-12 01:32:58,24.75,21.15,14.90,99.90,375756,77,21454,-56
2019-06-12 01:33:32,25.32,21.52,14.90,99.90,381285,77,21096,-53
2019-06-12 01:34:05,25.25,22.55,14.90,99.90,381302,77,21080,-56
2019-06-12 01:34:39,25.32,21.65,14.90,99.90,381338,77,21038,-55
2019-06-12 01:35:13,22.05,19.52,14.90,99.90,381317,77,21006,-55
2019-06-12 01:35:46,21.45,19.25,14.90,99.90,381300,77,21002,-55
2019-06-12 01:36:20,24.05,21.52,14.90,99.90,381300,77,21027,-54
2019-06-12 01:36:54,21.80,19.50,14.90,99.90,381321,77,21022,-55
2019-06-12 01:37:27,24.27,21.25,14.90,99.90,381181,77,21113,-56
2019-06-12 01:38:01,24.90,21.52,14.90,99.90,381317,77,21030,-54
2019-06-12 01:38:35,24.05,21.40,14.90,99.90,381291,77,21089,-54
2019-06-12 01:39:08,26.10,22.25,14.90,99.90,381322,77,21105,-55
2019-06-12 01:39:42,24.87,21.70,14.90,99.90,381303,77,21097,-55
2019-06-12 01:40:16,23.18,20.60,14.90,99.90,381273,77,21062,-54
2019-06-12 01:40:49,26.57,23.50,14.90,99.90,381304,77,21113,-57
2019-06-12 01:41:23,27.80,24.95,14.90,99.90,381320,77,21073,-55
2019-06-12 01:41:57,26.23,23.47,14.90,99.90,381310,77,21106,-56
2019-06-12 01:42:30,28.35,23.30,14.90,99.90,381315,77,21501,-56
2019-06-12 01:43:04,27.45,24.57,14.90,99.90,381295,77,21438,-53
2019-06-12 01:43:38,25.70,22.93,14.90,99.90,380488,77,21168,-54
2019-06-12 01:44:12,27.35,24.52,14.90,99.90,374932,79,21529,-55
2019-06-12 01:44:45,25.60,22.95,14.90,99.90,375001,79,20999,-56
2019-06-12 01:45:20,25.97,22.85,14.90,99.90,374988,79,21492,-53
2019-06-12 01:45:53,26.30,23.52,14.90,99.90,374964,79,21462,-53
2019-06-12 01:46:27,25.60,22.95,14.90,99.90,375612,77,21100,-55
2019-06-12 01:47:01,22.62,20.23,14.90,99.90,381276,77,21463,-57
2019-06-12 01:47:34,23.35,20.65,14.90,99.90,381253,77,21089,-54
2019-06-12 01:48:08,22.90,20.60,15.00,99.90,381309,77,21080,-55
2019-06-12 01:48:42,21.48,19.17,14.90,99.90,381287,77,21435,-56
2019-06-12 01:49:16,21.27,18.95,14.90,99.90,381231,77,21007,-57
2019-06-12 01:49:50,22.67,20.20,15.00,99.90,380574,77,21470,-55
2019-06-12 01:50:23,22.67,20.30,15.00,99.90,381224,77,21051,-56
2019-06-12 01:50:57,24.18,21.05,15.00,99.90,381310,77,21002,-56
2019-06-12 01:51:31,22.50,20.20,15.00,99.90,381282,77,21096,-57
2019-06-12 01:52:05,23.70,20.77,15.00,99.90,381270,77,21088,-56
2019-06-12 01:52:38,23.92,19.77,15.00,99.90,381293,77,21027,-57
2019-06-12 01:53:12,22.95,20.50,15.00,99.90,381286,77,21014,-57
2019-06-12 01:53:46,22.65,20.30,15.00,99.90,381271,77,21081,-57
2019-06-12 01:54:19,23.52,19.75,15.00,99.90,381338,77,21182,-57
2019-06-12 01:54:53,22.05,18.98,15.00,99.90,381290,77,21117,-56
2019-06-12 01:55:27,20.95,18.80,15.00,99.90,381316,77,21459,-57
2019-06-12 01:56:00,23.00,19.52,15.00,99.90,381349,77,21010,-52
2019-06-12 01:56:34,28.62,20.20,15.00,99.90,381277,77,21443,-54
2019-06-12 01:57:08,20.70,18.57,15.00,99.90,381255,77,21081,-55
2019-06-12 01:57:41,21.35,19.05,15.00,99.90,381327,77,21014,-55
2019-06-12 01:58:15,21.25,18.82,15.00,99.90,381332,77,20999,-57
2019-06-12 01:58:49,23.52,21.00,15.00,99.90,381297,77,21009,-54
2019-06-12 01:59:22,20.72,18.37,15.00,99.90,381343,77,21008,-54
2019-06-12 01:59:56,21.20,18.90,15.00,99.90,381275,77,21007,-54
2019-06-12 02:00:30,20.52,18.00,15.00,99.90,380590,77,20995,-54
2019-06-12 02:01:03,20.62,18.62,15.00,99.90,381118,77,21086,-55
2019-06-12 02:01:37,20.82,18.62,15.00,99.90,381359,77,21496,-55
2019-06-12 02:02:11,21.77,19.65,15.00,99.90,381340,77,21080,-55
2019-06-12 02:02:44,21.27,19.07,15.00,99.90,381354,77,21007,-57
2019-06-12 02:03:18,22.02,19.73,15.00,99.90,381328,77,21031,-52
2019-06-12 02:03:52,21.25,18.92,15.00,99.90,381321,77,21014,-53
2019-06-12 02:04:25,21.05,18.85,14.90,99.90,381343,77,21026,-54
2019-06-12 02:04:59,21.55,19.25,14.90,99.90,381342,77,21023,-54
2019-06-12 02:05:33,20.62,18.42,14.90,99.90,381336,77,21438,-53
2019-06-12 02:06:06,19.23,17.23,14.90,99.90,381350,77,21435,-54
2019-06-12 02:06:40,21.07,18.05,14.90,99.90,381325,77,21443,-52
2019-06-12 02:07:14,23.18,19.92,14.90,99.90,381234,77,21030,-52
2019-06-12 02:07:48,23.55,19.12,14.90,99.90,381303,77,21085,-53
2019-06-12 02:08:21,22.25,19.62,14.90,99.90,380693,77,21019,-55
2019-06-12 02:08:55,21.62,19.42,14.90,99.90,381299,77,21509,-53
2019-06-12 02:09:29,22.35,18.10,14.80,99.90,381269,77,21035,-55
2019-06-12 02:10:03,21.57,19.37,14.80,99.90,381308,77,21011,-55
2019-06-12 02:10:37,20.02,17.92,14.90,99.90,381300,77,21007,-54
2019-06-12 02:11:10,21.48,17.32,14.90,99.90,381304,77,21006,-52
2019-06-12 02:11:44,19.85,17.82,14.90,99.90,381338,77,21002,-56
2019-06-12 02:12:18,22.05,19.23,14.90,99.90,381313,77,21034,-54
2019-06-12 02:12:51,21.50,19.05,14.90,99.90,381335,77,21041,-51
2019-06-12 02:13:25,21.93,19.73,14.90,99.90,381321,77,21030,-55
2019-06-12 02:13:59,22.35,19.90,14.80,99.90,381322,77,21092,-51
2019-06-12 02:14:32,23.73,21.27,14.90,99.90,381222,77,21384,-51
2019-06-12 02:15:07,23.73,21.20,14.80,99.90,381310,77,21537,-51
2019-06-12 02:15:41,23.90,21.45,14.90,99.90,381345,77,21432,-53
2019-06-12 02:16:14,25.62,22.90,14.80,99.90,381355,77,21010,-52
2019-06-12 02:16:48,25.75,23.15,14.80,99.90,381348,77,21023,-52
2019-06-12 02:17:22,27.35,22.15,14.80,99.90,381295,77,21076,-55
2019-06-12 02:17:55,27.45,23.02,14.80,99.90,381373,77,21007,-55
2019-06-12 02:18:29,26.05,23.27,14.80,99.90,380702,77,21003,-54
2019-06-12 02:19:03,24.47,21.87,14.70,99.90,381264,77,21022,-53
2019-06-12 02:19:36,23.98,21.45,14.70,99.90,381346,77,21014,-52
2019-06-12 02:20:11,25.52,22.48,14.70,99.90,381369,77,20987,-51
2019-06-12 02:20:44,25.80,22.00,14.70,99.90,381350,77,21076,-53
2019-06-12 02:21:18,25.68,22.95,14.70,99.90,381365,77,21432,-51
2019-06-12 02:21:52,29.85,22.00,14.70,99.90,381346,77,21030,-53
2019-06-12 02:22:25,24.90,22.25,14.70,99.90,381371,77,21486,-52
2019-06-12 02:22:59,26.25,22.90,14.60,99.90,381328,77,21014,-51
2019-06-12 02:23:33,25.25,22.13,14.60,99.90,381253,77,20995,-52
2019-06-12 02:24:07,23.85,20.02,14.60,99.90,381331,77,21022,-51
2019-06-12 02:24:40,20.20,18.20,14.60,99.90,381341,77,21018,-53
2019-06-12 02:25:14,24.55,22.07,14.60,99.90,380606,77,20995,-55
2019-06-12 02:25:48,23.07,19.77,14.60,99.90,381304,77,21084,-52
2019-06-12 02:26:21,23.12,20.48,14.60,99.90,381341,77,21088,-52
2019-06-12 02:26:55,23.75,21.33,14.60,99.90,381215,77,21077,-56
2019-06-12 02:27:29,21.65,19.40,14.60,99.90,381298,77,21023,-55
2019-06-12 02:28:02,20.37,18.37,14.60,99.90,381341,77,21020,-51
2019-06-12 02:28:36,21.20,18.60,14.60,99.90,381336,77,21026,-52
2019-06-12 02:29:10,23.75,21.15,14.60,99.90,381337,77,21414,-51
2019-06-12 02:29:43,20.12,18.02,14.60,99.90,381341,77,21018,-54
2019-06-12 02:30:18,21.93,19.65,14.60,99.90,381296,77,21038,-51
2019-06-12 02:30:52,19.07,17.27,14.50,99.90,381345,77,21435,-55
2019-06-12 02:31:25,20.12,18.02,14.50,99.90,381323,77,20999,-54
2019-06-12 02:31:59,19.82,17.70,14.60,99.90,381343,77,21003,-55
2019-06-12 02:32:33,19.07,16.97,14.50,99.90,381347,77,21084,-55
2019-06-12 02:33:06,21.97,19.70,14.50,99.90,381347,77,21011,-52
2019-06-12 02:33:40,21.40,19.10,14.50,99.90,381344,77,21085,-56
2019-06-12 02:34:14,22.58,20.32,14.50,99.90,381344,77,21065,-56
2019-06-12 02:34:47,23.87,21.33,14.50,99.90,381337,77,21043,-55
2019-06-12 02:35:21,23.45,21.15,14.50,99.90,381287,77,21019,-60
2019-06-12 02:35:55,24.80,22.00,14.50,99.90,380705,77,21096,-55
2019-06-12 02:36:28,22.95,20.57,14.50,99.90,380488,77,21419,-55
2019-06-12 02:37:02,26.40,23.60,14.50,99.90,381347,77,21513,-59
2019-06-12 02:37:36,27.45,23.95,14.40,99.90,381345,77,21443,-56
2019-06-12 02:38:09,33.50,24.67,14.40,99.90,381349,77,21007,-55
2019-06-12 02:38:43,27.52,24.50,14.40,99.90,380974,77,21011,-56
2019-06-12 02:39:17,28.20,22.82,14.40,99.90,381355,77,21007,-56
2019-06-12 02:39:50,25.32,22.02,14.30,99.90,381328,77,21006,-56
2019-06-12 02:40:24,27.77,22.90,14.30,99.90,381363,77,21093,-57
2019-06-12 02:40:58,23.40,21.00,14.30,99.90,381296,77,21073,-53
2019-06-12 02:41:32,26.05,21.93,14.30,99.90,381338,77,21487,-56
2019-06-12 02:42:05,22.98,20.68,14.30,99.90,381329,77,21450,-54
2019-06-12 02:42:39,25.23,21.57,14.30,99.90,381367,77,20994,-54
2019-06-12 02:43:13,24.35,21.45,14.30,99.90,381332,77,21007,-56
2019-06-12 02:43:47,24.18,21.45,14.30,99.90,381357,77,21057,-56
2019-06-12 02:44:20,25.52,22.87,14.30,99.90,381333,77,21069,-55
2019-06-12 02:44:54,32.98,21.52,14.30,99.90,381318,77,21853,-54
2019-06-12 02:45:28,24.50,21.68,14.30,99.90,381325,77,21011,-57
2019-06-12 02:46:02,25.20,21.25,14.30,99.90,381338,77,21443,-57
2019-06-12 02:46:35,25.23,21.95,14.30,99.90,381363,77,21086,-57
2019-06-12 02:47:09,22.13,19.80,14.30,99.90,380935,77,21443,-57
2019-06-12 02:47:43,24.98,21.30,14.20,99.90,381344,77,21007,-54
2019-06-12 02:48:16,23.42,20.92,14.20,99.90,381356,77,21010,-56
2019-06-12 02:48:50,25.32,22.32,14.20,99.90,381318,77,21015,-56
2019-06-12 02:49:24,21.87,19.37,14.20,99.90,381334,77,21018,-57
2019-06-12 02:49:57,25.15,21.95,14.20,99.90,380808,77,21097,-57
2019-06-12 02:50:31,27.52,24.47,14.20,99.90,381336,77,21026,-55
2019-06-12 02:51:05,28.12,24.02,14.20,99.90,381333,77,21451,-57
2019-06-12 02:51:38,26.90,24.10,14.20,99.90,381341,77,21093,-57
2019-06-12 02:52:12,27.22,23.98,14.20,99.90,381325,77,21015,-56
2019-06-12 02:52:46,27.80,24.80,14.20,99.90,381291,77,21488,-54
2019-06-12 02:53:19,28.07,24.52,14.20,99.90,381360,77,21084,-56
2019-06-12 02:53:53,26.00,23.25,14.10,99.90,381334,77,21455,-56
2019-06-12 02:54:27,25.95,23.05,14.20,99.90,381310,77,21089,-57
2019-06-12 02:55:00,26.62,22.73,14.10,99.90,381314,77,21093,-55
2019-06-12 02:55:45,27.70,24.70,14.10,99.90,381260,77,21076,-53
2019-06-12 02:56:19,24.35,21.75,14.10,99.90,381343,77,21065,-57
2019-06-12 02:56:53,28.17,25.23,14.10,99.90,381376,77,21100,-56
2019-06-12 02:57:26,32.40,25.70,14.10,99.90,381318,77,21018,-56
2019-06-12 02:58:00,28.38,24.35,14.10,99.90,381335,77,21136,-57
2019-06-12 02:58:34,26.90,24.10,14.10,99.90,381333,77,21431,-56
2019-06-12 02:59:08,29.20,24.98,14.10,99.90,381304,77,21412,-52
2019-06-12 02:59:41,26.73,23.57,14.10,99.90,381379,77,21017,-56
2019-06-12 03:00:18,24.72,22.17,14.10,99.90,380663,77,21023,-57
2019-06-12 03:00:53,28.12,23.52,14.00,99.90,374539,77,21063,-56
2019-06-12 03:01:27,29.27,25.52,14.10,99.90,381347,77,21518,-56
2019-06-12 03:02:01,26.73,23.65,14.10,99.90,381377,77,21085,-57
2019-06-12 03:02:35,27.07,23.50,14.10,99.90,381399,77,21084,-55
2019-06-12 03:03:09,29.05,25.82,14.10,99.90,381316,77,20990,-56
2019-06-12 03:03:42,30.85,26.20,14.00,99.90,381372,77,21022,-55
2019-06-12 03:04:18,26.07,23.32,14.10,99.90,381379,77,21080,-55
2019-06-12 03:04:52,30.75,25.52,14.10,99.90,381327,77,21038,-56
2019-06-12 03:05:25,26.05,23.40,14.10,99.90,381351,77,21131,-55
2019-06-12 03:06:00,26.62,23.45,14.10,99.90,381361,77,21085,-56
2019-06-12 03:06:36,25.10,22.50,14.10,99.90,380741,77,21022,-56
2019-06-12 03:07:11,27.10,24.20,14.10,99.90,381023,77,21014,-56
2019-06-12 03:07:45,26.25,23.45,14.10,99.90,381340,77,21014,-56
2019-06-12 03:08:21,28.17,24.98,14.20,99.90,381395,77,20998,-56
2019-06-12 03:08:56,25.97,23.10,14.20,99.90,381344,77,21430,-56
2019-06-12 03:09:32,27.82,24.72,14.20,99.90,381378,77,21031,-55
2019-06-12 03:10:07,27.48,24.50,14.20,99.90,380648,77,20990,-56
2019-06-12 03:10:42,24.95,22.05,14.20,99.90,381369,77,21115,-56
2019-06-12 03:11:18,26.20,23.32,14.20,99.90,381364,77,21092,-56
2019-06-12 03:11:53,24.20,21.73,14.30,99.90,381362,77,21014,-56
2019-06-12 03:12:28,27.13,24.23,14.30,99.90,381293,77,21076,-56
2019-06-12 03:13:03,27.20,23.47,14.30,99.90,381368,77,20991,-56
2019-06-12 03:13:37,32.50,25.82,14.30,99.90,381315,77,21100,-54
2019-06-12 03:14:12,28.80,25.05,14.30,99.90,381336,77,21093,-55
2019-06-12 03:14:49,30.27,27.07,14.30,99.90,381370,77,21426,-56
2019-06-12 03:15:23,27.15,24.20,14.30,99.90,381326,77,21065,-56
2019-06-12 03:15:58,31.17,25.90,14.30,99.90,381344,77,21446,-55
2019-06-12 03:16:32,27.55,24.72,14.30,99.90,381409,77,21002,-56
2019-06-12 03:17:07,30.70,27.50,14.30,99.90,380703,77,21401,-54
2019-06-12 03:17:43,27.37,23.07,14.30,99.90,381253,77,21108,-54
2019-06-12 03:18:18,26.80,23.95,14.30,99.90,381381,77,21007,-56
2019-06-12 03:18:54,24.75,22.25,14.30,99.90,381308,77,21002,-54
2019-06-12 03:19:29,25.72,23.05,14.30,99.90,381333,77,20964,-55
2019-06-12 03:20:04,28.15,24.92,14.30,99.90,380544,77,20987,-55
2019-06-12 03:20:41,25.27,22.77,14.40,99.90,375020,79,21437,-55
2019-06-12 03:21:16,29.20,24.20,14.40,99.90,374996,79,21084,-56
2019-06-12 03:21:52,25.32,22.62,14.40,99.90,379538,77,21517,-55
2019-06-12 03:22:29,24.90,22.37,14.40,99.90,381362,77,20995,-55
2019-06-12 03:23:02,25.90,22.52,14.40,99.90,381313,77,20970,-56
2019-06-12 03:23:39,26.90,23.80,14.40,99.90,381377,77,21019,-56
2019-06-12 03:24:14,26.73,23.77,14.40,99.90,381367,77,21069,-55
2019-06-12 03:24:50,25.55,22.82,14.50,99.90,381405,77,21042,-56
2019-06-12 03:25:27,28.17,24.45,14.50,99.90,381373,77,20999,-56
2019-06-12 03:26:04,29.37,26.15,14.50,99.90,381213,77,21042,-55
2019-06-12 03:26:42,28.62,24.67,14.50,99.90,381356,77,21501,-56
2019-06-12 03:27:17,28.23,25.10,14.50,99.90,381327,77,21014,-55
2019-06-12 03:27:54,28.80,25.72,14.40,99.90,381367,77,21081,-54
2019-06-12 03:28:31,30.57,25.55,14.40,99.90,379454,76,21026,-56
2019-06-12 03:29:08,32.90,26.30,14.40,99.90,380084,77,21030,-53
2019-06-12 03:29:42,28.40,24.70,14.40,99.90,380147,77,21043,-55
2019-06-12 03:30:16,28.60,25.57,14.40,99.90,381322,77,21058,-55
2019-06-12 03:30:51,30.23,27.13,14.40,99.90,381350,77,21076,-52
2019-06-12 03:31:26,28.27,24.87,14.40,99.90,380536,77,21478,-56
2019-06-12 03:32:00,29.95,25.60,14.40,99.90,380668,77,20987,-57
2019-06-12 03:32:35,27.00,23.45,14.40,99.90,380848,77,21003,-56
2019-06-12 03:33:09,28.07,24.70,14.40,99.90,375029,79,21018,-56
2019-06-12 03:33:43,29.98,25.82,14.40,99.90,375019,79,21135,-56
2019-06-12 03:34:18,28.75,25.00,14.40,99.90,375021,79,20994,-57
2019-06-12 03:34:52,29.42,26.33,14.40,99.90,374986,79,21466,-56
2019-06-12 03:35:25,29.82,26.62,14.40,99.90,375029,79,21020,-56
2019-06-12 03:35:59,31.85,26.48,14.40,99.90,380119,77,21454,-56
2019-06-12 03:36:33,29.50,26.37,14.40,99.90,381308,77,21019,-56
2019-06-12 03:37:07,31.23,25.55,14.40,99.90,381320,77,20998,-55
2019-06-12 03:37:41,30.75,27.45,14.40,99.90,381371,77,20994,-58
2019-06-12 03:38:16,30.55,26.33,14.40,99.90,381345,77,21073,-56
2019-06-12 03:38:49,30.52,27.30,14.40,99.90,380861,77,21007,-57
2019-06-12 03:39:23,30.23,26.90,14.40,99.90,381338,77,21019,-55
2019-06-12 03:39:58,28.90,25.80,14.40,99.90,381342,77,21065,-52
2019-06-12 03:40:31,30.10,26.65,14.40,99.90,381355,77,21080,-57
2019-06-12 03:41:05,28.12,25.08,14.40,99.90,381330,77,21030,-57
2019-06-12 03:41:39,28.75,24.37,14.40,99.90,381371,77,21018,-54
2019-06-12 03:42:13,29.67,26.42,14.50,99.90,381320,77,21031,-57
2019-06-12 03:42:47,29.50,26.27,14.50,99.90,381339,77,21467,-56
2019-06-12 03:43:20,33.50,27.98,14.50,99.90,381364,77,21014,-56
2019-06-12 03:43:54,30.97,26.65,14.40,99.90,381275,77,21019,-55
2019-06-12 03:44:28,32.25,28.75,14.40,99.90,381343,77,21073,-56
2019-06-12 03:45:02,30.50,27.10,14.50,99.90,381318,77,21474,-57
2019-06-12 03:45:35,29.20,26.12,14.50,99.90,381240,77,21084,-54
2019-06-12 03:46:09,30.15,26.57,14.50,99.90,381358,77,21019,-55
2019-06-12 03:46:44,31.30,27.67,14.50,99.90,381359,77,21080,-57
2019-06-12 03:47:17,32.17,27.62,14.50,99.90,381280,77,21085,-55
2019-06-12 03:47:52,33.78,28.80,14.50,99.90,381370,77,21038,-54
2019-06-12 03:48:26,31.40,28.20,14.60,99.90,381348,77,21080,-53
2019-06-12 03:49:00,31.77,28.42,14.50,99.90,380723,77,21084,-56
2019-06-12 03:49:34,33.55,29.32,14.50,99.90,379166,77,21077,-55
2019-06-12 03:50:08,35.17,29.15,14.50,99.90,381342,77,21012,-56
2019-06-12 03:50:41,32.33,28.75,14.50,99.90,381357,77,21019,-55
2019-06-12 03:51:15,30.95,27.75,14.50,99.90,381332,77,21019,-56
2019-06-12 03:51:49,33.18,28.85,14.50,99.90,381334,77,20999,-56
2019-06-12 03:52:23,31.15,26.97,14.50,99.90,381350,77,21018,-54
2019-06-12 03:52:57,29.45,26.25,14.50,99.90,381354,77,21471,-57
2019-06-12 03:53:31,29.75,26.55,14.50,99.90,381340,77,21057,-55
2019-06-12 03:54:04,29.10,26.05,14.50,99.90,381369,77,21085,-55
2019-06-12 03:54:38,27.27,24.37,14.60,99.90,381377,77,21088,-54
2019-06-12 03:55:12,35.88,29.00,14.60,99.90,381368,77,21003,-56
2019-06-12 03:55:45,30.02,26.80,14.60,99.90,381288,77,21517,-55
2019-06-12 03:56:19,28.52,25.52,14.60,99.90,381377,77,21026,-56
2019-06-12 03:56:53,27.85,25.05,14.60,99.90,381363,77,21089,-56
2019-06-12 03:57:27,27.15,24.35,14.60,99.90,381298,77,21096,-54
2019-06-12 03:58:02,32.85,27.70,14.60,99.90,381376,77,21030,-55
2019-06-12 03:58:36,29.87,26.65,14.60,99.90,381297,77,20999,-56
2019-06-12 03:59:09,32.03,28.60,14.60,99.90,381345,77,21097,-56
2019-06-12 03:59:43,27.98,24.98,14.60,99.90,380681,77,21042,-54
2019-06-12 04:00:17,28.05,25.05,14.60,99.90,380523,77,21071,-55
2019-06-12 04:00:51,29.27,25.68,14.70,99.90,381335,77,21100,-57
2019-06-12 04:01:25,30.75,25.68,14.60,99.90,381356,77,21089,-55
2019-06-12 04:01:59,29.07,25.85,14.70,99.90,381342,77,21019,-57
2019-06-12 04:02:32,28.30,25.43,14.70,99.90,381354,77,21089,-55
2019-06-12 04:03:06,26.60,23.42,14.70,99.90,381341,77,21018,-56
2019-06-12 04:03:40,34.75,27.73,14.60,99.90,381353,77,21026,-57
2019-06-12 04:04:13,31.15,27.22,14.70,99.90,381348,77,21022,-56
2019-06-12 04:04:47,31.85,26.97,14.60,99.90,381340,77,21013,-57
2019-06-12 04:05:21,30.08,26.95,14.60,99.90,381367,77,21018,-53
2019-06-12 04:05:54,28.73,25.62,14.60,99.90,381345,77,21003,-54
2019-06-12 04:06:28,29.98,26.37,14.60,99.90,381356,77,21101,-57
2019-06-12 04:07:02,30.62,27.30,14.60,99.90,381326,77,21022,-58
2019-06-12 04:07:36,29.30,26.30,14.60,99.90,381352,77,21030,-55
2019-06-12 04:08:09,29.72,26.62,14.60,99.90,381325,77,21076,-56
2019-06-12 04:08:43,30.17,25.30,14.70,99.90,381346,77,21084,-57
2019-06-12 04:09:17,31.55,26.80,14.70,99.90,381344,77,21089,-54
2019-06-12 04:09:51,31.65,28.42,14.70,99.90,381341,77,21019,-56
2019-06-12 04:10:25,30.30,27.17,14.70,99.90,380682,77,21051,-57
2019-06-12 04:10:58,31.27,27.90,14.70,99.90,381332,77,21019,-55
2019-06-12 04:11:32,27.22,24.35,14.70,99.90,381363,77,21101,-56
2019-06-12 04:12:06,29.85,26.73,14.70,99.90,381317,77,21019,-55
2019-06-12 04:12:39,30.50,25.90,14.70,99.90,381371,77,21089,-57
2019-06-12 04:13:13,28.10,25.10,14.70,99.90,381363,77,21023,-55
2019-06-12 04:13:47,29.05,25.90,14.80,99.90,381364,77,21094,-57
2019-06-12 04:14:20,28.38,25.32,14.80,99.90,381350,77,21065,-55
2019-06-12 04:14:54,28.87,25.62,14.80,99.90,381367,77,21061,-57
2019-06-12 04:15:28,28.98,25.65,14.80,99.90,381352,77,21030,-55
2019-06-12 04:16:01,27.75,24.95,14.90,99.90,381343,77,21513,-54
2019-06-12 04:16:38,25.55,22.75,14.90,99.90,381333,77,21027,-54
2019-06-12 04:17:12,34.70,26.27,14.90,99.90,381315,77,21019,-55
2019-06-12 04:17:46,26.70,24.07,14.90,99.90,381371,77,21027,-55
2019-06-12 04:18:19,27.55,24.60,14.90,99.90,381355,77,21021,-55
2019-06-12 04:18:53,32.03,25.72,14.90,99.90,381379,77,21047,-57
2019-06-12 04:19:27,34.08,25.75,15.00,99.90,381364,77,21509,-56
2019-06-12 04:20:00,30.15,26.85,15.00,99.90,381339,77,21467,-55
2019-06-12 04:20:35,29.87,26.20,15.00,99.90,381354,77,21118,-55
2019-06-12 04:21:14,32.35,27.82,15.00,99.90,380645,77,21034,-53
2019-06-12 04:21:48,27.22,24.43,15.00,99.90,379858,77,21122,-51
2019-06-12 04:22:22,28.40,25.40,15.00,99.90,381111,77,21050,-56
2019-06-12 04:22:55,29.67,26.50,15.00,99.90,381347,77,21512,-53
2019-06-12 04:23:29,28.47,25.48,15.00,99.90,381334,77,21031,-56
2019-06-12 04:24:03,29.63,26.57,15.00,99.90,381310,77,21459,-55
2019-06-12 04:24:36,29.25,26.27,15.00,99.90,375021,79,21100,-56
2019-06-12 04:25:10,26.37,23.67,15.00,99.90,375021,79,21100,-55
2019-06-12 04:25:44,29.85,26.75,15.00,99.90,375025,79,21490,-52
2019-06-12 04:26:18,26.55,23.75,15.00,99.90,375043,79,21003,-53
2019-06-12 04:26:51,30.57,25.10,15.00,99.90,375032,79,21516,-52
2019-06-12 04:27:25,31.68,26.30,15.00,99.90,375006,79,21034,-57
2019-06-12 04:27:59,27.00,24.18,15.00,99.90,375006,79,21030,-56
2019-06-12 04:28:33,28.52,25.62,14.90,99.90,375013,79,21454,-56
2019-06-12 04:29:07,29.32,25.92,14.90,99.90,375047,79,21031,-56
2019-06-12 04:29:40,28.62,25.57,14.90,99.90,375000,79,21042,-57
2019-06-12 04:30:14,28.15,25.15,14.90,99.90,375010,79,21029,-56
2019-06-12 04:30:48,26.65,23.80,14.90,99.90,375036,79,21026,-56
2019-06-12 04:31:22,27.62,24.92,14.80,99.90,375026,79,21038,-56
2019-06-12 04:31:55,28.10,25.12,14.80,99.90,375021,79,21085,-56
2019-06-12 04:32:29,28.35,25.45,14.80,99.90,375011,79,21451,-56
2019-06-12 04:33:03,31.25,27.55,14.80,99.90,378703,77,21159,-56
2019-06-12 04:33:36,30.68,27.45,14.80,99.90,381202,77,21069,-56
2019-06-12 04:34:10,30.80,27.52,14.80,99.90,381316,77,21089,-57
2019-06-12 04:34:44,31.00,27.58,14.80,99.90,381348,77,21077,-57
2019-06-12 04:35:18,28.25,24.75,14.80,99.90,381205,77,21022,-57
2019-06-12 04:35:51,28.23,25.32,14.80,99.90,381333,77,21399,-55
2019-06-12 04:36:25,29.55,26.30,14.70,99.90,381336,77,21541,-56
2019-06-12 04:36:59,31.20,26.12,14.70,99.90,381313,77,21569,-56
2019-06-12 04:37:33,30.00,26.80,14.70,99.90,381371,77,21002,-55
2019-06-12 04:38:06,28.10,25.15,14.70,99.90,381332,77,20998,-56
2019-06-12 04:38:40,29.07,25.45,14.70,99.90,381350,77,21092,-55
2019-06-12 04:39:14,28.80,25.80,14.70,99.90,381336,77,20994,-55
2019-06-12 04:39:47,30.27,26.15,14.70,99.90,381349,77,21007,-56
2019-06-12 04:40:21,29.60,25.30,14.60,99.90,381318,77,21050,-55
2019-06-12 04:40:55,31.50,28.17,14.70,99.90,381353,77,21077,-54
2019-06-12 04:41:28,33.55,27.85,14.60,99.90,381351,77,21031,-57
2019-06-12 04:42:02,29.75,26.55,14.60,99.90,381337,77,21007,-55
2019-06-12 04:42:36,30.08,26.65,14.60,99.90,381337,77,21066,-55
2019-06-12 04:43:09,35.65,28.87,14.60,99.90,381315,77,21459,-57
2019-06-12 04:43:43,30.12,26.80,14.60,99.90,380613,77,21427,-54
2019-06-12 04:44:17,28.00,25.30,14.60,99.90,381270,77,21022,-56
2019-06-12 04:44:50,30.37,27.07,14.60,99.90,381339,77,21027,-55
2019-06-12 04:45:24,29.02,26.10,14.60,99.90,381334,77,21030,-56
2019-06-12 04:45:58,31.20,27.93,14.70,99.90,381357,77,21105,-55
2019-06-12 04:46:31,27.52,24.70,14.70,99.90,380694,77,21093,-55
2019-06-12 04:47:05,29.32,26.12,14.70,99.90,381304,77,21019,-55
2019-06-12 04:47:39,30.15,26.23,14.70,99.90,381349,77,21077,-55
2019-06-12 04:48:12,31.93,28.45,14.70,99.90,381357,77,21014,-57
2019-06-12 04:48:46,31.75,28.05,14.70,99.90,381380,77,21003,-55
2019-06-12 04:49:20,31.80,28.40,14.70,99.90,381346,77,21088,-56
2019-06-12 04:49:53,30.65,27.58,14.70,99.90,381335,77,21084,-54
2019-06-12 04:50:27,32.03,28.30,14.70,99.90,381354,77,21084,-56
2019-06-12 04:51:01,30.50,26.27,14.70,99.90,381357,77,21007,-56
2019-06-12 04:51:35,35.15,25.95,14.70,99.90,381331,77,21003,-57
2019-06-12 04:52:09,27.62,24.60,14.70,99.90,381359,77,21002,-56
2019-06-12 04:52:42,29.72,26.40,14.80,99.90,381358,77,20995,-56
2019-06-12 04:53:16,32.17,27.90,14.70,99.90,381372,77,20990,-55
2019-06-12 04:53:50,28.47,25.35,14.80,99.90,381332,77,21035,-54
2019-06-12 04:54:23,30.08,26.93,14.70,99.90,381364,77,21423,-55
2019-06-12 04:54:57,33.25,28.57,14.70,99.90,381393,77,20998,-53
2019-06-12 04:55:31,34.73,29.77,14.70,99.90,381327,77,21442,-54
2019-06-12 04:56:05,29.18,26.17,14.80,99.90,381341,77,21022,-55
2019-06-12 04:56:38,29.45,26.55,14.80,99.90,380980,77,21481,-57
2019-06-12 04:57:12,30.82,27.07,14.80,99.90,380793,77,21455,-55
2019-06-12 04:57:46,29.92,26.80,14.80,99.90,381325,77,21493,-56
2019-06-12 04:58:19,33.38,29.00,14.80,99.90,381398,77,21007,-56
2019-06-12 04:58:53,29.90,26.60,14.80,99.90,381400,77,20991,-56
2019-06-12 04:59:27,36.35,27.82,14.90,99.90,381487,77,21080,-54
2019-06-12 05:00:00,27.90,25.02,14.90,99.90,381323,77,21030,-55
2019-06-12 05:00:34,27.82,25.12,14.90,99.90,380783,77,21493,-55
2019-06-12 05:01:08,28.17,25.17,14.90,99.90,381441,77,21030,-56
2019-06-12 05:01:41,28.42,25.30,14.90,99.90,381468,77,21007,-54
2019-06-12 05:02:15,27.22,24.35,15.00,99.90,381403,77,21066,-55
2019-06-12 05:02:49,26.90,23.98,15.00,99.90,381455,77,21038,-55
2019-06-12 05:03:22,29.63,26.42,15.00,99.90,381469,77,21485,-54
2019-06-12 05:03:56,26.85,24.05,15.10,99.90,381397,77,21494,-56
2019-06-12 05:04:30,28.87,25.32,15.10,99.90,381526,77,21070,-53
2019-06-12 05:05:05,28.75,25.75,15.20,99.90,381381,77,21022,-56
2019-06-12 05:05:39,28.00,25.08,15.20,99.90,381392,77,20991,-55
2019-06-12 05:06:13,29.50,25.77,15.30,99.90,381361,77,21010,-55
2019-06-12 05:06:46,28.45,25.65,15.30,99.90,381379,77,21019,-54
2019-06-12 05:07:20,27.02,24.23,15.40,99.90,381212,77,21092,-55
2019-06-12 05:07:54,25.62,23.10,15.40,99.90,381360,77,21439,-57
2019-06-12 05:08:27,26.68,23.95,15.40,99.90,381349,77,21105,-57
2019-06-12 05:09:01,27.55,24.00,15.50,99.90,381343,77,21430,-55
2019-06-12 05:09:35,26.42,23.42,15.50,99.90,381360,77,21015,-56
2019-06-12 05:10:09,29.35,23.62,15.60,99.90,381338,77,21011,-55
2019-06-12 05:10:43,25.60,23.12,15.60,99.90,381228,77,21051,-56
2019-06-12 05:11:17,26.97,24.07,15.60,99.90,381182,77,21020,-57
2019-06-12 05:11:50,26.75,23.95,15.70,99.90,381358,77,21018,-56
2019-06-12 05:12:24,25.08,22.52,15.60,99.90,381332,77,21007,-56
2019-06-12 05:12:58,23.00,20.80,15.60,99.90,380702,77,20999,-58
2019-06-12 05:13:31,22.93,20.70,15.70,99.90,381360,77,21006,-57
2019-06-12 05:14:05,27.10,24.27,15.70,99.90,381353,77,21002,-57
2019-06-12 05:14:39,28.67,25.52,15.70,99.90,381092,77,20995,-55
2019-06-12 05:15:13,25.90,23.18,15.70,99.90,381338,77,21467,-54
2019-06-12 05:15:47,27.82,24.85,15.70,99.90,381405,77,21080,-55
2019-06-12 05:16:21,25.50,22.85,15.70,99.90,381360,77,21142,-53
2019-06-12 05:16:54,23.98,21.68,15.70,99.90,381339,77,21435,-52
2019-06-12 05:17:28,27.95,21.35,15.70,99.90,381301,77,21022,-54
2019-06-12 05:18:02,22.75,20.32,15.80,99.90,381304,77,20994,-51
2019-06-12 05:18:35,22.98,19.92,15.90,99.90,380993,76,20999,-56
2019-06-12 05:19:09,23.42,21.05,15.90,99.90,378466,77,21030,-57
2019-06-12 05:19:43,24.52,21.93,16.00,99.90,381891,76,21439,-56
2019-06-12 05:20:16,28.30,24.32,16.00,99.90,386056,76,21052,-55
2019-06-12 05:20:50,25.00,22.60,16.00,99.90,380555,76,21132,-53
2019-06-12 05:21:24,25.45,22.48,16.00,99.90,382775,76,21089,-57
2019-06-12 05:21:57,27.58,23.12,16.10,99.90,384333,76,21081,-54
2019-06-12 05:22:31,24.52,21.97,16.10,99.90,383040,76,21022,-56
2019-06-12 05:23:05,24.35,21.87,16.20,99.90,384480,76,21039,-56
2019-06-12 05:23:38,22.58,20.27,16.20,99.90,381441,76,21553,-55
2019-06-12 05:24:12,24.85,22.37,16.30,99.90,378393,76,21469,-54
2019-06-12 05:24:46,25.90,23.12,16.20,99.90,375007,79,21002,-55
2019-06-12 05:25:19,27.52,23.40,16.30,99.90,374971,79,21088,-54
2019-06-12 05:25:53,25.27,21.25,16.30,99.90,375014,79,21018,-53
2019-06-12 05:26:27,25.00,22.32,16.30,99.90,375002,79,21030,-52
2019-06-12 05:27:00,22.95,20.50,16.40,99.90,374984,79,21031,-53
2019-06-12 05:27:34,22.25,19.95,16.50,99.90,374989,79,21022,-54
2019-06-12 05:28:08,23.90,21.30,16.50,99.90,375011,79,21030,-57
2019-06-12 05:28:42,23.73,21.40,16.50,99.90,374987,79,21101,-53
2019-06-12 05:29:15,25.52,22.87,16.50,99.90,374980,78,21022,-55
2019-06-12 05:29:49,24.92,22.00,16.50,99.90,375019,79,21038,-52
2019-06-12 05:30:23,26.40,22.60,16.50,99.90,374951,79,21481,-57
2019-06-12 05:30:57,24.63,22.22,16.50,99.90,374978,79,21026,-55
2019-06-12 05:31:31,24.80,22.17,16.50,99.90,374997,79,21511,-54
2019-06-12 05:32:04,23.73,21.27,16.50,99.90,374993,79,21096,-59
2019-06-12 05:32:38,26.30,23.52,16.50,99.90,374988,79,21038,-57
2019-06-12 05:33:12,21.12,19.02,16.50,99.90,374966,79,21434,-56
2019-06-12 05:33:45,21.17,19.15,16.60,99.90,374999,79,21010,-54
2019-06-12 05:34:19,20.20,18.17,16.60,99.90,374993,79,21486,-55
2019-06-12 05:34:53,20.68,18.62,16.60,99.90,379787,77,21019,-57
2019-06-12 05:35:26,22.95,20.48,16.60,99.90,381318,77,21003,-55
2019-06-12 05:36:00,24.00,21.35,16.70,99.90,381296,77,21088,-57
2019-06-12 05:36:34,23.70,21.12,16.70,99.90,381319,77,21096,-57
2019-06-12 05:37:07,24.90,22.37,16.70,99.90,381261,77,21003,-53
2019-06-12 05:37:41,22.67,20.45,16.80,99.90,381067,77,21081,-56
2019-06-12 05:38:15,25.88,21.73,16.80,99.90,375005,79,21045,-56
2019-06-12 05:38:48,25.12,22.40,16.80,99.90,374997,79,21525,-54
2019-06-12 05:39:22,27.30,24.55,16.80,99.90,375012,79,21144,-55
2019-06-12 05:39:56,23.67,21.35,16.70,99.90,379558,77,21475,-55
2019-06-12 05:40:29,27.25,22.55,16.70,99.90,381251,77,21101,-55
2019-06-12 05:41:03,25.35,22.65,16.70,99.90,381269,77,21022,-55
2019-06-12 05:41:37,25.85,23.05,16.70,99.90,381309,77,21081,-54
2019-06-12 05:42:11,23.65,21.33,16.70,99.90,381316,77,21108,-56
2019-06-12 05:42:44,22.90,20.70,16.70,99.90,381305,77,21529,-57
2019-06-12 05:43:18,25.95,23.27,16.70,99.90,381342,77,20995,-55
2019-06-12 05:43:52,27.22,23.22,16.70,99.90,381350,77,20999,-56
2019-06-12 05:44:25,27.82,22.77,16.60,99.90,381301,77,21088,-55
2019-06-12 05:44:59,27.20,24.40,16.70,99.90,381360,77,21136,-55
2019-06-12 05:45:33,27.48,24.55,16.60,99.90,381332,77,21482,-57
2019-06-12 05:46:07,27.67,24.77,16.60,99.90,381346,77,21160,-56
2019-06-12 05:46:41,26.00,23.32,16.60,99.90,381370,77,21026,-57
2019-06-12 05:47:14,26.07,21.80,16.60,99.90,381325,77,21497,-55
2019-06-12 05:47:48,26.27,23.47,16.70,99.90,381359,77,21022,-54
2019-06-12 05:48:22,28.67,24.20,16.70,99.90,381351,77,21068,-55
2019-06-12 05:48:55,28.10,24.35,16.70,99.90,381308,77,21451,-55
2019-06-12 05:49:29,26.80,23.90,16.70,99.90,381316,77,21080,-55
2019-06-12 05:50:05,24.37,21.95,16.70,99.90,380602,77,21524,-52
2019-06-12 05:50:38,26.90,24.18,16.70,99.90,379456,77,21060,-57
2019-06-12 05:51:12,27.85,24.85,16.80,99.90,377764,76,21407,-55
2019-06-12 05:51:46,27.50,24.50,16.80,99.90,378471,77,20982,-53
2019-06-12 05:52:19,25.65,22.93,16.80,99.90,379630,77,21015,-56
2019-06-12 05:52:53,24.10,21.57,16.80,99.90,381361,77,20994,-56
2019-06-12 05:53:27,25.68,22.95,16.80,99.90,381336,77,20987,-56
2019-06-12 05:54:00,27.67,23.70,16.80,99.90,380598,77,21019,-51
2019-06-12 05:54:34,26.37,23.55,16.70,99.90,379981,78,21021,-57
2019-06-12 05:55:08,27.42,23.52,16.80,99.90,379993,78,21009,-56
2019-06-12 05:55:41,28.73,24.35,16.70,99.90,380002,78,21106,-56
2019-06-12 05:56:15,29.57,26.57,16.80,99.90,379967,78,21106,-56
2019-06-12 05:56:49,29.40,24.52,16.70,99.90,379987,78,21098,-56
2019-06-12 05:57:22,26.25,23.45,16.70,99.90,381273,77,21046,-53
2019-06-12 05:57:56,25.48,22.98,16.80,99.90,381361,77,21121,-56
2019-06-12 05:58:30,27.77,23.52,16.70,99.90,381369,77,21702,-54
2019-06-12 05:59:04,27.00,24.25,16.70,99.90,381351,77,21010,-54
2019-06-12 05:59:38,25.40,21.48,16.80,99.90,381348,77,21019,-55
2019-06-12 06:00:12,27.52,23.27,16.90,99.90,379835,77,21109,-57
2019-06-12 06:00:45,26.27,23.10,16.90,99.90,381079,77,20995,-55
2019-06-12 06:01:19,26.27,22.22,16.90,99.90,381342,77,21089,-56
2019-06-12 06:01:53,25.05,22.35,17.00,99.90,381083,76,21015,-52
2019-06-12 06:02:26,26.77,24.00,17.00,99.90,381165,77,21093,-57
2019-06-12 06:03:00,26.27,23.47,17.10,99.90,381358,77,21010,-56
2019-06-12 06:03:34,24.12,21.62,17.00,99.90,381343,77,21104,-56
2019-06-12 06:04:08,26.25,23.45,17.00,99.90,381365,77,21505,-55
2019-06-12 06:04:41,27.62,24.57,17.00,99.90,381382,77,21018,-52
2019-06-12 06:05:16,28.92,24.70,17.00,99.90,381415,77,21513,-57
2019-06-12 06:05:49,25.05,22.25,17.10,99.90,381356,77,21085,-55
2019-06-12 06:06:23,26.73,24.07,17.20,99.90,380441,77,21450,-56
2019-06-12 06:06:57,26.60,23.87,17.30,99.90,379966,78,21008,-57
2019-06-12 06:07:30,26.48,23.15,17.30,99.90,379971,78,20994,-54
2019-06-12 06:08:04,26.12,23.42,17.20,99.90,380019,78,21070,-53
2019-06-12 06:08:38,27.02,24.30,17.30,99.90,376876,77,21022,-55
2019-06-12 06:09:11,26.73,23.20,17.30,99.90,381356,77,21092,-57
2019-06-12 06:09:45,26.93,24.05,17.30,99.90,381363,77,21102,-56
2019-06-12 06:10:19,26.35,23.75,17.40,99.90,381353,77,21101,-55
2019-06-12 06:10:52,26.27,23.47,17.40,99.90,381345,77,21451,-56
2019-06-12 06:11:26,26.77,23.90,17.40,99.90,381220,77,21026,-56
2019-06-12 06:12:00,27.10,23.98,17.40,99.90,381321,77,21516,-56
2019-06-12 06:12:33,26.73,24.02,17.50,99.90,381361,77,20998,-53
2019-06-12 06:13:07,29.32,25.60,17.40,99.90,381115,77,21513,-56
2019-06-12 06:13:41,29.63,26.42,17.40,99.90,381167,77,21023,-56
2019-06-12 06:14:14,30.37,26.52,17.30,99.90,381393,77,21003,-57
2019-06-12 06:14:48,28.25,25.35,17.20,99.90,381341,77,21101,-56
2019-06-12 06:15:22,28.60,25.70,17.30,99.90,381382,77,21050,-56
2019-06-12 06:15:56,30.30,26.68,17.20,99.90,381299,77,21431,-56
2019-06-12 06:16:29,30.40,27.17,17.20,99.90,381310,77,21096,-56
2019-06-12 06:17:03,29.75,26.20,17.10,99.90,381282,77,21446,-56
2019-06-12 06:17:37,32.55,26.73,17.10,99.90,381334,77,21096,-56
2019-06-12 06:18:10,27.77,24.75,17.10,99.90,381350,77,21089,-56
2019-06-12 06:18:44,28.42,24.43,17.20,99.90,381357,77,21014,-55
2019-06-12 06:19:18,27.30,24.40,17.20,99.90,381327,77,21035,-56
2019-06-12 06:19:51,27.52,24.75,17.20,99.90,381257,77,21074,-57
2019-06-12 06:20:25,27.60,24.85,17.20,99.90,381328,77,21034,-56
2019-06-12 06:20:59,27.80,24.80,17.30,99.90,381357,77,21092,-56
2019-06-12 06:21:33,28.25,25.25,17.20,99.90,381343,77,21077,-56
2019-06-12 06:22:06,31.05,26.40,17.30,99.90,381359,77,21031,-52
2019-06-12 06:22:40,28.73,25.88,17.20,99.90,381392,77,21423,-51
2019-06-12 06:23:14,28.95,25.43,17.20,99.90,381326,77,21509,-55
2019-06-12 06:23:47,26.05,23.42,17.20,99.90,380635,77,21073,-54
2019-06-12 06:24:21,27.50,24.77,17.30,99.90,381308,77,21080,-58
2019-06-12 06:24:55,28.35,25.23,17.30,99.90,381360,77,21065,-56
2019-06-12 06:25:28,29.67,23.57,17.40,99.90,381343,77,21085,-57
2019-06-12 06:26:02,25.40,22.73,17.40,99.90,381365,77,21077,-55
2019-06-12 06:26:36,27.02,24.23,17.50,99.90,381345,77,21006,-55
2019-06-12 06:27:10,28.38,25.35,17.50,99.90,381320,77,21065,-53
2019-06-12 06:27:43,31.17,27.70,17.40,99.90,381362,77,21047,-56
2019-06-12 06:28:17,32.58,26.07,17.40,99.90,381363,77,21427,-53
2019-06-12 06:28:51,27.52,24.45,17.40,99.90,381417,77,21019,-56
2019-06-12 06:29:24,28.42,25.37,17.40,99.90,381385,77,21116,-56
2019-06-12 06:29:58,27.50,24.52,17.40,99.90,381342,77,20999,-56
2019-06-12 06:30:32,29.27,25.45,17.40,99.90,381297,77,21022,-53
2019-06-12 06:31:05,33.13,25.27,17.40,99.90,381384,77,21010,-54
2019-06-12 06:31:40,31.23,25.45,17.30,99.90,381278,77,21015,-56
2019-06-12 06:32:14,30.17,25.52,17.30,99.90,381344,77,21022,-56
2019-06-12 06:32:47,28.00,25.08,17.30,99.90,381365,77,21085,-54
2019-06-12 06:33:21,28.98,25.90,17.40,99.90,381351,77,21034,-56
2019-06-12 06:33:55,27.85,24.43,17.30,99.90,381364,77,21496,-56
2019-06-12 06:34:28,31.95,25.45,17.30,99.90,380607,77,21455,-58
2019-06-12 06:35:02,38.75,27.50,17.30,99.90,381225,77,21502,-56
2019-06-12 06:35:36,45.65,28.25,17.40,99.90,381390,77,21017,-56
2019-06-12 06:36:09,38.17,25.08,17.60,99.90,381367,77,21097,-56
2019-06-12 06:36:43,29.20,22.58,17.70,99.90,381360,77,21006,-56
2019-06-12 06:37:17,33.73,25.02,17.80,99.90,381333,77,21003,-58
2019-06-12 06:37:50,27.40,22.82,17.90,99.90,381354,77,21026,-57
2019-06-12 06:38:24,26.93,24.07,18.00,99.90,381374,77,20991,-57
2019-06-12 06:38:58,26.33,23.65,18.00,99.90,381375,77,21030,-54
2019-06-12 06:39:31,31.37,24.70,18.00,99.90,381361,77,21029,-53
2019-06-12 06:40:10,27.87,23.77,17.90,99.90,381339,77,21010,-54
2019-06-12 06:40:44,30.43,24.67,17.90,99.90,381399,77,20991,-53
2019-06-12 06:41:17,27.73,24.77,17.90,99.90,381387,77,21014,-51
2019-06-12 06:41:51,27.00,24.20,17.80,99.90,381352,77,21097,-54
2019-06-12 06:42:25,29.18,24.18,17.80,99.90,381307,77,21111,-52
2019-06-12 06:42:58,27.45,24.32,17.80,99.90,381370,77,21462,-54
2019-06-12 06:43:32,31.05,24.20,17.80,99.90,381389,77,21022,-54
2019-06-12 06:44:06,27.02,24.23,17.70,99.90,381370,77,21031,-53
2019-06-12 06:44:39,28.85,24.85,17.80,99.90,381356,77,21089,-55
2019-06-12 06:45:14,27.98,24.98,17.80,99.90,381059,77,21407,-55
2019-06-12 06:45:47,27.85,25.15,17.70,99.90,381360,77,21503,-57
2019-06-12 06:46:21,27.80,24.98,17.70,99.90,381374,77,21030,-53
2019-06-12 06:46:55,29.00,25.90,17.70,99.90,381400,77,21442,-54
2019-06-12 06:47:28,29.72,24.98,17.60,99.90,381393,77,21014,-55
2019-06-12 06:48:02,27.60,24.70,17.60,99.90,381378,77,21018,-55
2019-06-12 06:48:36,28.25,25.23,17.60,99.90,381363,77,20991,-57
2019-06-12 06:49:10,27.98,25.12,17.50,99.90,381371,77,21434,-56
2019-06-12 06:49:43,29.07,26.02,17.50,99.90,381369,77,20995,-54
2019-06-12 06:50:17,30.25,27.05,17.50,99.90,381294,77,21443,-52
2019-06-12 06:50:51,29.85,26.57,17.40,99.90,381392,77,21061,-55
2019-06-12 06:51:24,32.30,28.55,17.30,99.90,381373,77,20990,-55
2019-06-12 06:51:58,30.10,26.77,17.30,99.90,381398,77,21089,-56
2019-06-12 06:52:32,31.93,28.40,17.20,99.90,381353,77,21104,-55
2019-06-12 06:53:05,33.20,27.42,17.10,99.90,381387,77,21411,-56
2019-06-12 06:53:39,33.92,28.27,17.10,99.90,381368,77,21038,-55
2019-06-12 06:54:13,34.38,29.18,17.00,99.90,381366,77,21462,-55
2019-06-12 06:54:46,33.55,29.02,17.00,99.90,381367,77,21088,-56
2019-06-12 06:55:20,30.95,27.75,17.00,99.90,381386,77,21415,-56
2019-06-12 06:55:54,32.03,27.95,17.00,99.90,380021,77,21080,-54
2019-06-12 06:56:28,34.65,27.73,17.00,99.90,381400,77,21104,-56
2019-06-12 06:57:02,33.23,27.62,16.90,99.90,381363,77,21466,-56
2019-06-12 06:57:36,32.95,29.42,17.00,99.90,381383,77,21098,-58
2019-06-12 06:58:09,31.35,26.90,17.00,99.90,381379,77,21011,-56
2019-06-12 06:58:43,31.68,27.77,17.00,99.90,381355,77,21018,-56
2019-06-12 06:59:17,31.45,28.12,17.10,99.90,381373,77,20995,-56
2019-06-12 06:59:50,29.80,26.60,17.10,99.90,381360,77,21080,-56
2019-06-12 07:00:25,32.60,29.23,17.10,99.90,381351,77,21035,-56
2019-06-12 07:00:58,29.18,26.00,17.10,99.90,381346,77,21014,-57
2019-06-12 07:01:32,28.17,25.08,17.20,99.90,381381,77,21023,-58
2019-06-12 07:02:06,29.65,26.48,17.20,99.90,381374,77,21027,-57
2019-06-12 07:02:40,29.82,26.33,17.30,99.90,381387,77,21030,-57
2019-06-12 07:03:13,32.05,27.62,17.30,99.90,381309,77,21003,-57
2019-06-12 07:03:47,30.70,27.22,17.30,99.90,381368,77,21034,-56
2019-06-12 07:04:23,30.35,26.20,17.30,99.90,381320,77,21002,-57
2019-06-12 07:04:56,31.55,26.30,17.30,99.90,381365,77,21015,-58
2019-06-12 07:05:30,29.72,26.45,17.40,99.90,381299,77,21019,-53
2019-06-12 07:06:04,32.65,25.97,17.50,99.90,381286,77,21015,-55
2019-06-12 07:06:37,37.88,28.50,17.50,99.90,379998,77,21010,-53
2019-06-12 07:07:11,32.20,26.23,17.50,99.90,380542,77,21019,-56
2019-06-12 07:07:45,29.72,26.65,17.60,99.90,381364,77,21039,-57
2019-06-12 07:08:18,28.55,25.52,17.60,99.90,381332,77,21089,-55
2019-06-12 07:08:52,29.23,26.23,17.50,99.90,381337,77,21003,-54
2019-06-12 07:09:26,28.87,24.65,17.50,99.90,381316,77,21021,-57
2019-06-12 07:09:59,27.02,23.27,17.50,99.90,381289,77,21014,-57
2019-06-12 07:10:33,27.42,23.55,17.60,99.90,381316,77,20994,-58
2019-06-12 07:11:07,28.05,24.95,17.60,99.90,381255,77,21042,-56
2019-06-12 07:11:40,28.30,25.05,17.60,99.90,381241,77,21031,-59
2019-06-12 07:12:14,27.62,24.77,17.60,99.90,381260,77,21007,-56
2019-06-12 07:12:48,31.68,26.37,17.50,99.90,381247,77,21022,-56
2019-06-12 07:13:21,29.12,26.00,17.60,99.90,381214,77,21002,-57
2019-06-12 07:13:55,27.62,24.50,17.50,99.90,381146,77,21062,-58
2019-06-12 07:14:29,30.20,26.87,17.60,99.90,381148,77,21066,-56
2019-06-12 07:15:04,30.00,26.65,17.60,99.90,381171,77,21070,-56
2019-06-12 07:15:38,30.08,26.80,17.50,99.90,381128,77,21169,-58
2019-06-12 07:16:12,31.40,28.00,17.50,99.90,381176,77,21069,-55
2019-06-12 07:16:45,30.52,27.42,17.40,99.90,381247,77,21069,-58
2019-06-12 07:17:19,30.80,27.60,17.40,99.90,381016,77,21029,-56
2019-06-12 07:17:53,31.12,27.87,17.30,99.90,381234,77,21447,-57
2019-06-12 07:18:26,34.60,28.95,17.20,99.90,381309,77,21057,-55
2019-06-12 07:19:00,34.53,28.77,17.10,99.90,381301,77,21451,-57
2019-06-12 07:19:34,31.80,28.38,17.20,99.90,381288,77,21007,-54
2019-06-12 07:20:09,31.80,26.40,17.20,99.90,381256,77,21057,-56
2019-06-12 07:20:43,30.57,27.35,17.30,99.90,381303,77,21053,-56
2019-06-12 07:21:17,29.72,26.55,17.30,99.90,381310,77,21050,-56
2019-06-12 07:21:50,30.70,26.68,17.30,99.90,381280,77,21074,-56
2019-06-12 07:22:24,29.75,25.62,17.30,99.90,381289,77,21475,-57
2019-06-12 07:22:58,29.37,26.40,17.40,99.90,381296,77,21018,-56
2019-06-12 07:23:31,29.87,26.87,17.40,99.90,381274,77,21085,-56
2019-06-12 07:24:05,32.83,27.35,17.30,99.90,381265,77,21015,-54
2019-06-12 07:24:39,29.77,26.62,17.30,99.90,381288,77,21022,-56
2019-06-12 07:25:13,30.45,27.17,17.40,99.90,381280,77,21582,-57
2019-06-12 07:25:47,31.25,27.35,17.40,99.90,381243,77,21066,-54
2019-06-12 07:26:21,30.72,26.42,17.40,99.90,381283,77,21124,-56
2019-06-12 07:26:54,28.87,24.85,17.50,99.90,381313,77,21116,-56
2019-06-12 07:27:28,29.02,26.02,17.50,99.90,381331,77,21026,-56
2019-06-12 07:28:02,28.10,24.77,17.50,99.90,380882,77,21455,-55
2019-06-12 07:28:35,29.00,25.30,17.60,99.90,379802,77,21081,-57
2019-06-12 07:29:09,28.47,24.87,17.60,99.90,381008,77,21422,-55
2019-06-12 07:29:43,31.27,25.52,17.50,99.90,380997,77,21015,-56
2019-06-12 07:30:16,31.45,24.55,17.60,99.90,381010,77,21113,-57
2019-06-12 07:30:50,29.87,24.00,17.60,99.90,381019,77,21019,-54
2019-06-12 07:31:24,31.33,25.77,17.60,99.90,380992,77,21069,-53
2019-06-12 07:31:57,30.12,26.45,17.60,99.90,381216,77,21011,-54
2019-06-12 07:32:31,28.92,25.68,17.50,99.90,381368,77,21085,-57
2019-06-12 07:33:05,29.70,25.62,17.40,99.90,381324,77,21019,-55
2019-06-12 07:33:38,31.20,25.77,17.30,99.90,381339,77,21108,-57
2019-06-12 07:34:12,28.80,25.70,17.30,99.90,381338,77,21089,-57
2019-06-12 07:34:46,31.97,28.25,17.20,99.90,380699,77,21447,-55
2019-06-12 07:35:19,30.23,27.02,17.20,99.90,381355,77,21088,-55
2019-06-12 07:35:53,34.20,28.17,17.20,99.90,381328,77,21130,-57
2019-06-12 07:36:27,32.93,28.80,17.10,99.90,381339,77,21022,-53
2019-06-12 07:37:00,34.33,27.30,17.10,99.90,381325,77,21080,-55
2019-06-12 07:37:34,31.02,26.65,17.10,99.90,381329,77,21015,-56
2019-06-12 07:38:08,29.70,26.52,17.10,99.90,381343,77,21022,-57
2019-06-12 07:38:42,33.05,26.55,17.10,99.90,381337,77,21520,-53
2019-06-12 07:39:15,29.87,25.77,17.20,99.90,381340,77,21014,-51
2019-06-12 07:39:49,37.05,29.23,17.10,99.90,381335,77,21434,-53
2019-06-12 07:40:23,34.27,25.60,17.10,99.90,381291,77,21039,-56
2019-06-12 07:40:57,29.55,25.75,17.10,99.90,381342,77,21072,-56
2019-06-12 07:41:31,30.77,26.55,17.10,99.90,381325,77,21014,-52
2019-06-12 07:42:04,30.35,26.10,17.20,99.90,381347,77,21018,-53
2019-06-12 07:42:38,28.73,24.60,17.10,99.90,381344,77,21010,-53
2019-06-12 07:43:12,31.40,27.02,17.10,99.90,381373,77,21019,-57
2019-06-12 07:43:45,36.48,26.85,17.10,99.90,381334,77,20991,-56
2019-06-12 07:44:19,30.15,25.00,17.10,99.90,381333,77,21093,-57
2019-06-12 07:44:53,29.82,25.80,17.10,99.90,381308,77,21088,-59
2019-06-12 07:45:26,33.73,24.10,17.20,99.90,380571,77,21492,-54
2019-06-12 07:46:00,32.93,25.90,17.30,99.90,381362,77,21002,-57
2019-06-12 07:46:34,29.48,23.65,17.30,99.90,381345,77,21435,-56
2019-06-12 07:47:08,27.75,24.50,17.40,99.90,381297,77,21023,-57
2019-06-12 07:47:42,28.52,25.50,17.50,99.90,381303,77,21431,-57
2019-06-12 07:48:16,30.77,25.45,17.40,99.90,381363,77,20986,-56
2019-06-12 07:48:49,37.65,26.42,17.40,99.90,381349,77,21088,-57
2019-06-12 07:49:23,32.10,25.52,17.40,99.90,381361,77,21002,-56
2019-06-12 07:49:57,32.42,25.50,17.40,99.90,381315,77,20995,-56
2019-06-12 07:50:30,32.17,26.70,17.40,99.90,381332,77,21018,-57
2019-06-12 07:51:05,30.17,25.88,17.30,99.90,381205,77,21022,-55
2019-06-12 07:51:39,32.55,27.48,17.30,99.90,381435,77,21081,-57
2019-06-12 07:52:12,32.60,27.62,17.30,99.90,381296,77,21023,-56
2019-06-12 07:52:46,30.30,26.90,17.20,99.90,381345,77,21069,-54
2019-06-12 07:53:20,38.20,26.57,17.20,99.90,381329,77,21042,-52
2019-06-12 07:53:53,35.20,26.25,17.10,99.90,381358,77,21497,-55
2019-06-12 07:54:27,30.00,26.77,17.20,99.90,381325,77,21546,-57
2019-06-12 07:55:01,29.52,25.20,17.10,99.90,381380,77,21081,-57
2019-06-12 07:55:34,29.90,26.23,17.20,99.90,381342,77,21092,-55
2019-06-12 07:56:08,31.77,25.80,17.20,99.90,380615,77,20983,-55
2019-06-12 07:56:42,27.95,24.85,17.30,99.90,381377,77,21550,-56
2019-06-12 07:57:15,31.73,27.05,17.30,99.90,379673,78,21098,-56
2019-06-12 07:57:49,32.10,27.07,17.40,99.90,380010,78,21105,-56
2019-06-12 07:58:23,31.02,26.10,17.30,99.90,380011,78,21464,-53
2019-06-12 07:58:56,30.65,27.15,17.40,99.90,380049,78,21004,-54
2019-06-12 07:59:30,30.35,24.85,17.40,99.90,380000,78,21573,-54
2019-06-12 08:00:07,31.23,25.65,17.50,99.90,379997,78,21090,-55
2019-06-12 08:00:40,34.50,27.50,17.50,99.90,380013,78,21086,-53
2019-06-12 08:01:14,31.23,25.60,17.60,99.90,380000,78,21086,-54
2019-06-12 08:01:48,32.30,26.42,17.60,99.90,380057,78,21052,-58
2019-06-12 08:02:22,31.20,26.20,17.60,99.90,380016,78,21429,-57
2019-06-12 08:02:56,31.40,26.02,17.60,99.90,380014,78,21464,-57
2019-06-12 08:03:30,31.87,26.48,17.70,99.90,380047,78,21012,-57
2019-06-12 08:04:03,35.13,26.85,17.70,99.90,380041,78,21097,-57
2019-06-12 08:04:37,39.10,29.90,17.80,99.90,379974,78,21503,-58
2019-06-12 08:05:11,37.75,27.35,17.70,99.90,380024,78,21012,-58
2019-06-12 08:05:45,34.20,26.85,17.80,99.90,379965,78,21496,-58
2019-06-12 08:06:18,34.23,28.07,17.80,99.90,380034,78,21008,-58
2019-06-12 08:06:52,33.85,27.30,17.90,99.90,380609,77,21088,-58
2019-06-12 08:07:26,35.03,26.85,17.90,99.90,381346,77,21019,-58
2019-06-12 08:07:59,34.58,26.95,18.00,99.90,381357,77,21070,-58
2019-06-12 08:08:33,34.70,27.50,18.00,99.90,381204,77,21167,-58
2019-06-12 08:09:07,43.75,29.87,18.00,99.90,381340,77,21152,-57
2019-06-12 08:09:41,35.63,27.98,18.00,99.90,381291,77,20995,-58
2019-06-12 08:10:15,36.53,27.75,18.10,99.90,381387,77,21455,-58
2019-06-12 08:10:49,40.40,27.93,18.20,99.90,381369,77,21427,-56
2019-06-12 08:11:23,38.53,27.42,18.20,99.90,381383,77,21018,-57
2019-06-12 08:11:56,36.08,27.35,18.20,99.90,381350,77,21015,-59
2019-06-12 08:12:31,35.65,26.95,18.30,99.90,381324,77,21019,-57
2019-06-12 08:13:05,34.23,26.73,18.30,99.90,381356,77,20982,-59
2019-06-12 08:13:39,34.30,27.80,18.40,99.90,381307,77,21470,-57
2019-06-12 08:14:12,35.52,28.55,18.40,99.90,381338,77,21069,-57
2019-06-12 08:14:46,37.95,27.15,18.40,99.90,381264,77,21007,-58
2019-06-12 08:15:22,36.17,28.27,18.40,99.90,381351,77,21423,-57
2019-06-12 08:15:55,34.70,27.62,18.30,99.90,381346,77,21011,-58
2019-06-12 08:16:29,34.40,26.77,18.30,99.90,381345,77,21010,-58
2019-06-12 08:17:03,36.55,27.07,18.30,99.90,381341,77,20979,-58
2019-06-12 08:17:36,37.80,27.55,18.40,99.90,381351,77,21493,-57
2019-06-12 08:18:10,36.95,27.87,18.30,99.90,381334,77,21084,-56
2019-06-12 08:18:44,40.52,27.75,18.40,99.90,380927,77,21097,-58
2019-06-12 08:19:17,33.30,27.17,18.40,99.90,381358,77,21089,-57
2019-06-12 08:19:51,37.05,25.82,18.50,99.90,381338,77,21026,-58
2019-06-12 08:20:25,34.85,27.95,18.60,99.90,381316,77,21042,-58
2019-06-12 08:20:59,38.78,28.05,18.60,99.90,381345,77,21031,-56
2019-06-12 08:21:33,40.95,27.77,18.50,99.90,381351,77,21084,-56
2019-06-12 08:22:06,36.68,28.27,18.50,99.90,381348,77,21015,-55
2019-06-12 08:22:40,39.88,28.07,18.50,99.90,379547,77,20991,-58
2019-06-12 08:23:14,38.63,28.70,18.50,99.90,375026,79,21030,-56
2019-06-12 08:23:48,32.40,26.75,18.60,99.90,375041,79,21450,-56
2019-06-12 08:24:21,30.15,25.25,18.70,99.90,375031,78,21096,-58
2019-06-12 08:24:55,33.95,26.90,18.80,99.90,375007,79,21011,-57
2019-06-12 08:25:29,31.57,25.20,18.80,99.90,375037,79,21443,-55
2019-06-12 08:26:02,33.58,26.42,18.90,99.90,375037,79,21034,-57
2019-06-12 08:26:36,31.85,27.48,18.90,99.90,375008,79,21014,-55
2019-06-12 08:27:10,37.35,26.07,18.80,99.90,374958,79,21030,-57
2019-06-12 08:27:43,35.78,26.27,18.90,99.90,375024,79,21108,-56
2019-06-12 08:28:17,33.30,26.25,18.90,99.90,374969,79,21022,-58
2019-06-12 08:28:51,33.02,27.30,18.80,99.90,374987,79,21096,-58
2019-06-12 08:29:24,33.88,25.97,18.70,99.90,374996,79,21508,-54
2019-06-12 08:29:58,37.17,28.55,18.70,99.90,375005,79,21112,-58
2019-06-12 08:30:32,33.58,27.25,18.60,99.90,375018,79,21509,-56
2019-06-12 08:31:05,33.30,27.27,18.60,99.90,375025,79,21088,-58
2019-06-12 08:31:39,34.35,28.40,18.60,99.90,375015,79,21116,-58
2019-06-12 08:32:13,41.70,28.98,18.50,99.90,375021,79,21034,-58
2019-06-12 08:32:46,38.20,27.37,18.50,99.90,374999,79,21120,-56
2019-06-12 08:33:20,32.85,27.85,18.40,99.90,379452,77,21160,-58
2019-06-12 08:33:54,37.05,26.75,18.40,99.90,380993,77,21113,-57
2019-06-12 08:34:27,34.63,28.12,18.30,99.90,380969,77,21027,-57
2019-06-12 08:35:02,37.25,28.12,18.20,99.90,380969,77,21101,-58
2019-06-12 08:35:35,39.18,28.92,18.30,99.90,381019,77,20995,-57
2019-06-12 08:36:09,35.98,27.35,18.30,99.90,380974,77,21418,-58
2019-06-12 08:36:43,42.00,28.95,18.20,99.90,380984,77,21105,-58
2019-06-12 08:37:17,35.65,28.15,18.10,99.90,380958,77,21050,-57
2019-06-12 08:37:50,34.60,27.87,18.10,99.90,380991,77,21022,-57
2019-06-12 08:38:24,38.53,28.40,18.10,99.90,380983,77,21038,-58
2019-06-12 08:38:58,36.25,27.10,18.10,99.90,380976,77,21446,-56
2019-06-12 08:39:31,37.05,28.23,18.20,99.90,381006,77,21415,-58
2019-06-12 08:40:08,36.10,28.65,18.20,99.90,380964,77,21524,-57
2019-06-12 08:40:42,36.80,27.15,18.20,99.90,380986,77,21007,-58
2019-06-12 08:41:15,34.75,26.55,18.30,99.90,380981,77,21509,-57
2019-06-12 08:41:49,37.48,27.45,18.30,99.90,380998,77,21019,-58
2019-06-12 08:42:23,36.30,27.60,18.40,99.90,381012,77,21027,-58
2019-06-12 08:42:57,38.13,27.05,18.40,99.90,380982,77,21005,-58
2019-06-12 08:43:30,34.50,26.55,18.40,99.90,380983,77,21003,-57
2019-06-12 08:44:05,32.98,26.10,18.40,99.90,380657,77,20991,-56
2019-06-12 08:44:38,35.38,26.82,18.40,99.90,375019,79,21097,-57
2019-06-12 08:45:12,35.28,27.20,18.40,99.90,375020,79,21022,-57
2019-06-12 08:45:46,33.60,26.02,18.40,99.90,375027,79,20999,-58
2019-06-12 08:46:19,36.95,26.25,18.40,99.90,375036,79,20994,-58
2019-06-12 08:46:53,39.03,28.30,18.40,99.90,375009,79,21047,-57
2019-06-12 08:47:27,34.92,26.05,18.40,99.90,375018,79,21042,-56
2019-06-12 08:48:00,34.08,27.52,18.40,99.90,375014,79,21426,-56
2019-06-12 08:48:34,34.45,26.87,18.40,99.90,375013,79,21030,-57
2019-06-12 08:49:08,37.75,27.32,18.40,99.90,375017,79,21430,-58
2019-06-12 08:49:41,31.90,25.10,18.40,99.90,375039,79,21025,-58
2019-06-12 08:50:15,37.42,26.62,18.50,99.90,374992,79,21580,-55
2019-06-12 08:50:50,32.35,25.92,18.50,99.90,375025,79,21454,-57
2019-06-12 08:51:23,34.65,25.68,18.50,99.90,375001,79,21026,-55
2019-06-12 08:51:57,32.80,24.85,18.50,99.90,375018,79,21038,-57
2019-06-12 08:52:31,33.40,25.15,18.60,99.90,375026,79,21038,-57
2019-06-12 08:53:04,33.08,25.52,18.60,99.90,375029,79,21501,-57
2019-06-12 08:53:38,30.27,25.00,18.60,99.90,374990,79,21030,-58
2019-06-12 08:54:12,36.20,26.37,18.60,99.90,375017,79,21088,-55
2019-06-12 08:54:45,33.95,25.10,18.60,99.90,379885,77,21078,-56
2019-06-12 08:55:19,42.53,26.20,18.60,99.90,381317,77,20991,-58
2019-06-12 08:55:53,32.45,26.42,18.60,99.90,381336,77,21028,-56
2019-06-12 08:56:27,35.73,25.08,18.70,99.90,381349,77,21005,-58
2019-06-12 08:57:00,32.25,26.23,18.60,99.90,381319,77,21022,-58
2019-06-12 08:57:34,31.60,24.40,18.60,99.90,380635,77,21092,-57
2019-06-12 08:58:08,29.75,24.00,18.50,99.90,381003,77,21458,-57
2019-06-12 08:58:41,32.80,25.08,18.40,99.90,380978,77,21038,-58
2019-06-12 08:59:15,36.05,25.05,18.50,99.90,380950,77,21447,-57
2019-06-12 08:59:49,32.13,24.82,18.40,99.90,380971,77,21026,-56
2019-06-12 09:00:23,31.57,23.85,18.30,99.90,380926,77,21533,-56
2019-06-12 09:00:57,35.50,26.57,18.30,99.90,381020,77,21039,-58
2019-06-12 09:01:30,36.40,25.68,18.20,99.90,381003,77,21093,-56
2019-06-12 09:02:04,34.23,24.60,18.20,99.90,380971,77,21038,-58
2019-06-12 09:02:38,33.55,25.60,18.10,99.90,380983,77,21097,-58
2019-06-12 09:03:11,36.25,25.12,18.20,99.90,380978,77,21085,-58
2019-06-12 09:03:45,34.53,24.65,18.20,99.90,380974,77,21085,-56
2019-06-12 09:04:19,31.68,23.15,18.10,99.90,380978,77,21097,-58
2019-06-12 09:04:52,33.60,24.95,18.10,99.90,380988,77,21069,-57
2019-06-12 09:05:26,32.00,24.45,18.10,99.90,380989,77,21031,-57
2019-06-12 09:06:00,29.57,23.52,18.10,99.90,380974,77,21011,-58
2019-06-12 09:06:33,31.60,23.80,18.10,99.90,380988,77,21019,-57
2019-06-12 09:07:07,27.87,23.38,18.10,99.90,380929,77,21023,-58
2019-06-12 09:07:41,32.80,24.43,18.10,99.90,380970,77,21109,-57
2019-06-12 09:08:14,28.35,22.90,18.10,99.90,380480,77,21436,-58
2019-06-12 09:08:48,29.77,23.00,18.10,99.90,381325,77,21545,-58
2019-06-12 09:09:22,29.07,22.65,18.10,99.90,381338,77,21412,-56
2019-06-12 09:09:55,27.98,22.45,18.10,99.90,381280,77,21023,-58
2019-06-12 09:10:29,27.82,22.62,18.10,99.90,381314,77,21026,-58
2019-06-12 09:11:03,29.80,22.05,18.20,99.90,380676,77,21159,-57
2019-06-12 09:11:36,28.05,23.25,18.10,99.90,381343,77,21097,-57
2019-06-12 09:12:10,28.85,22.75,18.20,99.90,381295,77,20999,-57
2019-06-12 09:12:44,31.27,23.77,18.30,99.90,381319,77,21034,-55
2019-06-12 09:13:18,29.52,22.07,18.30,99.90,381335,77,21010,-59
2019-06-12 09:13:51,29.07,22.90,18.30,99.90,381321,77,21092,-58
2019-06-12 09:14:25,26.97,22.42,18.20,99.90,381316,77,21007,-57
2019-06-12 09:14:59,28.73,22.58,18.30,99.90,381338,77,21112,-57
2019-06-12 09:15:32,28.83,21.77,18.40,99.90,381337,77,21073,-57
2019-06-12 09:16:06,24.77,20.43,18.40,99.90,381297,77,21088,-56
2019-06-12 09:16:40,30.60,22.35,18.50,99.90,381344,77,21435,-57
2019-06-12 09:17:13,31.17,20.00,18.50,99.90,381302,77,21108,-57
2019-06-12 09:17:47,28.38,21.23,18.50,99.90,381337,77,21455,-56
2019-06-12 09:18:22,27.45,22.02,18.50,99.90,381333,77,21084,-57
2019-06-12 09:18:56,26.23,20.10,18.50,99.90,381322,77,21435,-57
2019-06-12 09:19:30,25.43,20.70,18.60,99.90,381360,77,21014,-56
2019-06-12 09:20:06,27.07,20.48,18.60,99.90,381338,77,21006,-56
2019-06-12 09:20:40,26.10,21.90,18.70,99.90,380231,77,21513,-58
2019-06-12 09:21:14,27.87,20.25,18.80,99.90,380892,77,21010,-57
2019-06-12 09:21:47,28.20,18.67,18.90,99.90,377423,77,21015,-57
2019-06-12 09:22:21,23.60,18.95,19.00,99.90,374696,79,20999,-57
2019-06-12 09:22:55,23.80,19.23,19.20,99.90,374666,79,21043,-57
2019-06-12 09:23:28,23.83,19.15,19.20,99.90,374718,79,21026,-58
2019-06-12 09:24:02,22.52,18.32,19.20,99.90,374699,79,21023,-58
2019-06-12 09:24:36,22.73,19.55,19.20,99.90,375672,77,21513,-57
2019-06-12 09:25:10,24.82,19.30,19.20,99.90,379510,77,21046,-56
2019-06-12 09:25:44,23.20,17.95,19.30,99.90,381294,77,21039,-56
2019-06-12 09:26:18,22.42,19.37,19.30,99.90,381312,77,21459,-58
2019-06-12 09:26:51,25.45,18.67,19.20,99.90,381366,77,21093,-57
2019-06-12 09:27:25,24.52,19.25,19.10,99.90,381353,77,21517,-56
2019-06-12 09:27:59,20.75,18.40,19.10,99.90,381406,77,21019,-56
2019-06-12 09:28:32,22.05,18.77,19.10,99.90,381372,77,21031,-57
2019-06-12 09:29:06,24.65,19.12,19.00,99.90,381401,77,21097,-57
2019-06-12 09:29:40,25.32,19.80,18.80,99.90,381412,77,21404,-56
2019-06-12 09:30:15,27.07,19.60,18.70,99.90,381339,77,21504,-59
2019-06-12 09:30:49,24.85,20.12,18.60,99.90,380260,77,21021,-57
2019-06-12 09:31:23,22.73,18.62,18.50,99.90,381348,77,21026,-57
2019-06-12 09:31:56,23.67,18.90,18.40,99.90,381051,77,21043,-57
2019-06-12 09:32:30,29.07,19.87,18.50,99.90,378141,77,21030,-58
2019-06-12 09:33:04,22.62,18.50,18.40,99.90,381348,77,21039,-57
2019-06-12 09:33:37,25.65,19.92,18.50,99.90,381274,77,21030,-55
2019-06-12 09:34:11,22.58,18.32,18.40,99.90,381364,77,21027,-57
2019-06-12 09:34:45,23.90,19.45,18.40,99.90,381384,77,21524,-59
2019-06-12 09:35:18,27.37,20.00,18.40,99.90,381353,77,21085,-55
2019-06-12 09:35:52,24.63,19.27,18.30,99.90,381339,77,21022,-56
2019-06-12 09:36:27,22.73,19.92,18.30,99.90,381349,77,21034,-56
2019-06-12 09:37:01,24.05,20.30,18.30,99.90,381329,77,21011,-57
2019-06-12 09:37:35,26.80,19.95,18.30,99.90,381345,77,20999,-58
2019-06-12 09:38:09,24.95,19.42,18.20,99.90,381312,77,20999,-59
2019-06-12 09:38:43,26.52,20.12,18.20,99.90,381340,77,21010,-58
2019-06-12 09:39:17,26.15,20.05,18.20,99.90,381319,77,21035,-59
2019-06-12 09:39:50,23.42,19.95,18.10,99.90,381337,77,21011,-56
2019-06-12 09:40:24,27.42,19.57,18.10,99.90,381353,77,21015,-56
2019-06-12 09:40:58,27.17,20.45,18.20,99.90,381330,77,21019,-57
2019-06-12 09:41:32,24.10,20.00,18.20,99.90,381326,77,21084,-57
2019-06-12 09:42:05,25.05,19.55,18.20,99.90,381331,77,21038,-58
2019-06-12 09:42:39,24.98,19.30,18.10,99.90,381019,77,21089,-56
2019-06-12 09:43:13,25.37,20.20,18.10,99.90,381293,77,21459,-55
2019-06-12 09:43:46,25.30,19.30,18.20,99.90,381338,77,21030,-57
2019-06-12 09:44:20,22.77,19.65,18.10,99.90,381332,77,21006,-55
2019-06-12 09:44:54,22.25,18.70,18.10,99.90,381346,77,21026,-55
2019-06-12 09:45:27,26.42,19.98,18.00,99.90,380846,77,21015,-56
2019-06-12 09:46:01,21.07,18.80,18.00,99.90,381336,77,21034,-56
2019-06-12 09:46:35,21.55,17.87,18.00,99.90,381342,77,21104,-57
2019-06-12 09:47:08,22.73,18.73,18.00,99.90,381289,77,21399,-56
2019-06-12 09:47:42,24.60,19.10,18.00,99.90,381342,77,21533,-58
2019-06-12 09:48:18,24.65,18.73,17.90,99.90,381295,77,21101,-55
2019-06-12 09:48:51,22.93,18.90,17.90,99.90,381352,77,21105,-56
2019-06-12 09:49:25,23.22,19.52,17.90,99.90,381337,77,21022,-56
2019-06-12 09:49:59,24.23,18.92,17.90,99.90,381311,77,21081,-55
2019-06-12 09:50:32,21.97,18.48,17.90,99.90,381386,77,21014,-57
2019-06-12 09:51:06,21.60,18.20,17.90,99.90,381323,77,21069,-58
2019-06-12 09:51:40,25.52,19.75,17.90,99.90,381339,77,21187,-58
2019-06-12 09:52:13,21.77,18.20,17.90,99.90,381367,77,21084,-58
2019-06-12 09:52:47,23.27,19.15,17.90,99.90,381358,77,21011,-55
2019-06-12 09:53:21,22.35,19.02,17.90,99.90,381375,77,21030,-57
2019-06-12 09:53:54,27.25,18.75,17.90,99.90,381174,76,21110,-57
2019-06-12 09:54:28,23.60,18.52,17.80,99.90,381331,77,20999,-57
2019-06-12 09:55:02,23.32,18.25,17.80,99.90,381343,77,21014,-52
2019-06-12 09:55:35,24.52,19.57,17.80,99.90,381337,77,21072,-55
2019-06-12 09:56:09,24.95,19.85,17.80,99.90,380405,77,21096,-57
2019-06-12 09:56:43,22.32,19.87,17.70,99.90,380017,78,21409,-57
2019-06-12 09:57:17,24.82,20.32,17.70,99.90,379926,78,21032,-57
2019-06-12 09:57:51,22.62,19.45,17.80,99.90,379973,78,21175,-56
2019-06-12 09:58:25,25.77,19.90,17.80,99.90,379999,78,21012,-55
2019-06-12 09:58:58,23.80,20.45,17.80,99.90,380000,78,21542,-53
2019-06-12 09:59:32,24.90,22.22,17.80,99.90,380020,78,21056,-57
2019-06-12 10:00:09,24.18,20.60,17.70,99.90,379973,78,21453,-59
2019-06-12 10:00:57,22.42,20.02,17.80,99.90,379333,78,21484,-53
2019-06-12 10:01:31,23.80,20.40,17.70,99.90,380357,77,22024,-57
2019-06-12 10:02:05,24.67,20.85,17.70,99.90,381382,77,21088,-56
2019-06-12 10:02:38,29.60,21.90,17.70,99.90,381381,77,21026,-55
2019-06-12 10:03:12,22.98,20.08,17.60,99.90,381374,77,20994,-54
2019-06-12 10:03:46,29.20,21.15,17.70,99.90,381380,77,21046,-56
2019-06-12 10:04:20,26.48,21.35,17.70,99.90,381378,77,21073,-56
2019-06-12 10:04:53,25.90,21.35,17.60,99.90,381346,77,21034,-56
2019-06-12 10:05:27,24.65,21.55,17.60,99.90,381345,77,21458,-56
2019-06-12 10:06:01,24.50,21.85,17.60,99.90,381325,77,21096,-56
2019-06-12 10:06:35,27.05,22.45,17.60,99.90,381307,77,21003,-55
2019-06-12 10:07:08,27.42,21.57,17.60,99.90,381270,77,21011,-54
2019-06-12 10:07:42,26.48,20.95,17.60,99.90,381327,77,21092,-56
2019-06-12 10:08:16,28.10,21.75,17.50,99.90,381283,77,21046,-57
2019-06-12 10:08:50,24.37,21.65,17.50,99.90,381317,77,21036,-56
2019-06-12 10:09:24,25.43,22.73,17.50,99.90,381349,77,21038,-56
2019-06-12 10:09:58,25.65,21.87,17.50,99.90,381287,77,21026,-57
2019-06-12 10:10:32,28.90,21.95,17.50,99.90,381297,77,21088,-55
2019-06-12 10:11:06,29.25,21.12,17.50,99.90,381333,77,21030,-57
2019-06-12 10:11:39,25.95,21.10,17.50,99.90,380981,77,21097,-58
2019-06-12 10:12:13,28.90,22.62,17.50,99.90,379846,77,21085,-57
2019-06-12 10:12:47,25.27,19.87,17.40,99.90,380201,77,21451,-56
2019-06-12 10:13:21,21.52,19.20,17.40,99.90,379961,78,21033,-56
2019-06-12 10:13:55,25.50,18.45,17.40,99.90,379970,78,21032,-56
2019-06-12 10:14:28,24.00,17.10,17.30,99.90,379936,78,21032,-58
2019-06-12 10:15:02,20.20,16.80,17.20,99.90,379969,78,21103,-55
2019-06-12 10:15:36,19.12,16.42,17.10,99.90,379953,78,21024,-55
2019-06-12 10:16:09,19.35,16.37,17.00,99.90,379967,78,21037,-55
2019-06-12 10:16:43,18.00,13.83,16.90,99.90,379962,78,21499,-54
2019-06-12 10:17:17,16.32,13.38,16.80,99.90,379983,78,21122,-55
2019-06-12 10:17:50,16.95,13.78,16.70,99.90,379984,78,21441,-55
2019-06-12 10:18:24,15.80,12.63,16.60,99.90,379994,78,21425,-56
2019-06-12 10:18:58,16.37,12.28,16.60,99.90,379988,78,21095,-55
2019-06-12 10:19:31,13.38,11.90,16.50,99.90,379996,78,21107,-52
2019-06-12 10:20:07,15.58,11.93,16.50,99.90,379960,78,21094,-56
2019-06-12 10:20:41,17.00,12.00,16.50,99.90,379463,78,21425,-58
2019-06-12 10:21:14,16.48,11.30,16.50,99.90,379986,78,21056,-54
2019-06-12 10:21:48,15.00,11.08,16.50,99.90,379971,78,21020,-56
2019-06-12 10:22:22,13.43,10.08,16.50,99.90,379943,77,21016,-58
2019-06-12 10:22:55,13.10,10.00,16.50,99.90,380480,77,21101,-55
2019-06-12 10:23:29,10.98,9.70,16.40,99.90,381318,77,21018,-56
2019-06-12 10:24:03,10.82,9.20,16.40,99.90,381334,77,21450,-56
2019-06-12 10:24:36,10.03,9.00,16.30,99.90,381346,77,21015,-56
2019-06-12 10:25:10,12.07,8.98,16.30,99.90,381341,77,21584,-53
2019-06-12 10:25:44,10.13,8.35,16.30,99.90,381345,77,21419,-55
2019-06-12 10:26:18,9.83,7.95,16.30,99.90,381368,77,21065,-54
2019-06-12 10:26:51,9.08,7.55,16.30,99.90,380487,77,21703,-55
2019-06-12 10:27:25,9.78,8.08,16.30,99.90,381270,77,21015,-51
2019-06-12 10:27:59,8.30,7.37,16.30,99.90,381320,77,21023,-56
2019-06-12 10:28:33,8.78,7.33,16.30,99.90,381336,77,21026,-55
2019-06-12 10:29:06,8.88,6.92,16.30,99.90,381311,77,21011,-54
2019-06-12 10:29:40,10.18,7.50,16.30,99.90,381327,77,21096,-54
2019-06-12 10:30:14,9.03,7.25,16.30,99.90,381327,77,21092,-56
2019-06-12 10:30:48,8.28,6.35,16.30,99.90,381342,77,21084,-54
2019-06-12 10:31:21,10.40,6.67,16.30,99.90,381321,77,21030,-55
2019-06-12 10:31:55,7.45,6.33,16.30,99.90,381332,77,20998,-55
2019-06-12 10:32:29,8.65,6.80,16.20,99.90,381323,77,21434,-56
2019-06-12 10:33:03,7.95,7.08,16.20,99.90,381321,77,21081,-55
2019-06-12 10:33:37,7.87,6.33,16.20,99.90,381311,77,21011,-53
2019-06-12 10:34:10,8.75,6.55,16.20,99.90,381324,77,21104,-53
2019-06-12 10:34:44,9.15,6.75,16.20,99.90,381332,77,21011,-53
2019-06-12 10:35:18,8.48,6.83,16.20,99.90,381299,77,21050,-57
2019-06-12 10:35:52,9.05,7.50,16.20,99.90,381340,77,21022,-54
2019-06-12 10:36:25,8.98,6.83,16.20,99.90,381317,77,21487,-56
2019-06-12 10:36:59,8.40,6.33,16.10,99.90,381032,77,21015,-56
2019-06-12 10:37:33,9.65,6.08,16.20,99.90,380871,77,21089,-55
2019-06-12 10:38:07,7.83,6.22,16.20,99.90,381367,77,21006,-54
2019-06-12 10:38:42,9.50,6.00,16.20,99.90,381320,77,21458,-56
2019-06-12 10:39:17,11.65,6.42,16.20,99.90,379870,76,21097,-56
2019-06-12 10:39:50,8.00,6.37,16.20,99.90,381344,77,21105,-54
2019-06-12 10:40:24,7.15,5.75,16.20,99.90,381339,77,21108,-56
2019-06-12 10:40:59,10.63,6.53,16.20,99.90,381350,77,21003,-54
2019-06-12 10:41:32,7.47,6.20,16.20,99.90,381320,77,21007,-54
2019-06-12 10:42:06,7.45,5.90,16.20,99.90,380616,77,20999,-54
2019-06-12 10:42:40,8.58,5.58,16.20,99.90,381359,77,20991,-52
2019-06-12 10:43:13,6.90,5.45,16.20,99.90,381360,77,21076,-57
2019-06-12 10:43:47,6.22,5.28,16.10,99.90,381332,77,21057,-56
2019-06-12 10:44:21,7.00,5.15,16.10,99.90,381333,77,21019,-57
2019-06-12 10:44:55,5.33,4.80,16.10,99.90,381364,77,21073,-55
2019-06-12 10:45:28,8.00,5.20,16.10,99.90,381342,77,21027,-56
2019-06-12 10:46:02,6.37,5.37,16.10,99.90,381339,77,21532,-54
2019-06-12 10:46:36,7.12,4.78,16.20,99.90,381373,77,21092,-56
2019-06-12 10:47:10,5.80,5.20,16.10,99.90,381318,77,21015,-55
2019-06-12 10:47:44,6.10,5.20,16.10,99.90,381349,77,21014,-56
2019-06-12 10:48:17,5.87,5.10,16.10,99.90,381351,77,21105,-56
2019-06-12 10:48:51,5.40,4.47,16.10,99.90,381359,77,21116,-57
2019-06-12 10:49:25,5.53,4.62,16.00,99.90,381372,77,21018,-51
2019-06-12 10:49:58,5.35,4.58,16.00,99.90,381286,77,21116,-56
2019-06-12 10:50:32,7.97,5.05,16.00,99.90,381212,76,21542,-56
2019-06-12 10:51:06,7.12,4.70,16.00,99.90,381372,77,20991,-57
2019-06-12 10:51:39,6.80,4.37,16.00,99.90,381365,77,21026,-54
2019-06-12 10:52:13,8.88,4.62,15.90,99.90,381354,77,21018,-55
2019-06-12 10:52:47,4.85,4.35,15.90,99.90,379657,77,21015,-56
2019-06-12 10:53:20,6.35,5.00,15.90,99.90,381000,77,21411,-57
2019-06-12 10:53:54,5.70,4.30,15.90,99.90,381014,77,21019,-56
2019-06-12 10:54:28,4.97,4.47,15.90,99.90,380957,77,21463,-56
2019-06-12 10:55:02,4.58,4.17,15.90,99.90,381016,77,21003,-57
2019-06-12 10:55:35,4.28,3.72,15.90,99.90,380988,77,21023,-54
2019-06-12 10:56:09,4.22,3.83,15.90,99.90,380940,77,21059,-53
2019-06-12 10:56:43,5.17,3.70,15.90,99.90,380995,77,21011,-57
2019-06-12 10:57:17,4.40,3.52,15.90,99.90,380934,77,21492,-56
2019-06-12 10:57:51,3.83,3.52,15.90,99.90,380955,77,21066,-55
2019-06-12 10:58:24,5.78,3.20,16.00,99.90,380995,77,21514,-56
2019-06-12 10:58:58,3.95,3.55,16.00,99.90,381007,77,21399,-56
2019-06-12 10:59:32,3.80,3.20,16.00,99.90,381008,77,21031,-56
2019-06-12 11:00:10,4.30,3.67,16.00,99.90,380973,77,21007,-54
2019-06-12 11:00:44,5.65,3.67,16.00,99.90,380985,77,21085,-56
2019-06-12 11:01:18,8.08,3.70,16.00,99.90,380981,77,21094,-55
2019-06-12 11:01:51,4.03,3.62,16.00,99.90,381017,77,21015,-56
2019-06-12 11:02:25,4.92,3.42,15.90,99.90,380977,77,21035,-55
2019-06-12 11:02:59,4.78,3.33,16.00,99.90,381022,77,21015,-55
2019-06-12 11:03:32,3.70,3.40,16.00,99.90,380789,77,21459,-57
2019-06-12 11:04:06,5.00,3.47,16.00,99.90,381353,77,21513,-56
2019-06-12 11:04:40,3.47,3.15,16.00,99.90,381343,77,21105,-57
2019-06-12 11:05:15,4.55,3.22,16.00,99.90,381335,77,21004,-54
2019-06-12 11:05:49,3.55,3.17,16.00,99.90,381345,77,21022,-53
2019-06-12 11:06:22,3.50,3.17,16.00,99.90,380654,77,21491,-53
2019-06-12 11:06:56,5.15,3.30,16.00,99.90,381336,77,21104,-55
2019-06-12 11:07:30,3.75,3.37,16.00,99.90,381299,77,21016,-53
2019-06-12 11:08:04,4.20,2.92,16.00,99.90,381330,77,21038,-53
2019-06-12 11:08:37,3.45,3.00,16.00,99.90,381316,77,21023,-52
2019-06-12 11:09:11,8.95,3.70,15.90,99.90,381337,77,21022,-56
2019-06-12 11:09:45,3.30,3.00,15.90,99.90,381347,77,21065,-55
2019-06-12 11:10:19,3.37,3.08,15.90,99.90,381314,77,21140,-54
2019-06-12 11:10:53,6.40,3.20,15.90,99.90,381316,77,21108,-55
2019-06-12 11:11:27,3.40,3.10,15.90,99.90,381333,77,21011,-51
2019-06-12 11:12:00,4.30,3.25,15.90,99.90,381324,77,21003,-53
2019-06-12 11:12:34,3.40,3.10,15.90,99.90,381346,77,21006,-56
2019-06-12 11:13:08,5.70,3.50,15.90,99.90,381325,77,21475,-53
2019-06-12 11:13:41,6.78,3.20,15.90,99.90,381378,77,21101,-55
2019-06-12 11:14:15,4.50,3.77,15.90,99.90,380478,77,21073,-53
2019-06-12 11:14:49,6.10,4.08,15.90,99.90,375017,79,21102,-56
2019-06-12 11:15:23,4.00,3.60,15.90,99.90,375035,79,21109,-54
2019-06-12 11:15:57,4.33,3.30,15.90,99.90,375050,79,21041,-53
2019-06-12 11:16:30,5.60,4.40,15.90,99.90,375036,79,21023,-56
2019-06-12 11:17:04,4.80,4.12,15.90,99.90,374958,78,21113,-56
2019-06-12 11:17:38,4.17,3.67,15.90,99.90,375034,79,21008,-53
2019-06-12 11:18:12,3.80,3.50,15.90,99.90,375018,79,21031,-52
2019-06-12 11:18:45,7.03,3.80,15.80,99.90,374983,79,21106,-51
2019-06-12 11:19:19,6.00,3.70,15.90,99.90,378870,77,21171,-57
2019-06-12 11:19:53,5.42,4.20,15.80,99.90,381220,77,21081,-57
2019-06-12 11:20:27,4.40,4.00,15.80,99.90,381399,77,21081,-57
2019-06-12 11:21:01,3.70,3.40,15.90,99.90,380582,77,20999,-56
2019-06-12 11:21:35,4.30,3.80,15.90,99.90,379070,77,21113,-56
2019-06-12 11:22:08,5.60,4.00,15.90,99.90,379887,78,21032,-55
2019-06-12 11:22:42,4.50,4.08,15.90,99.90,380007,78,21016,-56
2019-06-12 11:23:16,5.42,4.15,15.80,99.90,379972,78,21020,-53
2019-06-12 11:23:49,7.33,4.40,15.90,99.90,380018,78,21079,-54
2019-06-12 11:24:23,4.92,4.28,15.80,99.90,379980,78,21036,-51
2019-06-12 11:24:57,6.53,4.25,15.80,99.90,380006,78,21497,-55
2019-06-12 11:25:30,5.22,4.58,15.80,99.90,380038,78,21095,-56
2019-06-12 11:26:05,6.72,4.37,15.70,99.90,380024,78,21024,-51
2019-06-12 11:26:38,4.97,4.12,15.70,99.90,380027,78,21032,-52
2019-06-12 11:27:12,8.65,4.40,15.70,99.90,379972,78,21005,-54
2019-06-12 11:27:46,5.97,4.58,15.70,99.90,379995,78,21099,-54
2019-06-12 11:28:20,6.20,4.67,15.70,99.90,380005,78,21020,-55
2019-06-12 11:28:53,6.00,4.45,15.80,99.90,380017,78,21017,-56
2019-06-12 11:29:27,5.03,4.53,15.80,99.90,380015,78,21461,-54
2019-06-12 11:30:01,5.62,4.92,15.80,99.90,379993,78,21008,-55
2019-06-12 11:30:34,6.90,4.47,15.80,99.90,380173,77,21025,-56
2019-06-12 11:31:08,5.10,4.58,15.80,99.90,381288,77,21092,-56
2019-06-12 11:31:42,6.08,4.83,15.80,99.90,381326,77,21030,-56
2019-06-12 11:32:15,6.85,4.72,15.80,99.90,381366,77,20995,-54
2019-06-12 11:32:49,8.58,4.60,15.80,99.90,381392,77,21026,-55
2019-06-12 11:33:23,6.25,5.40,15.90,99.90,381404,77,21014,-55
2019-06-12 11:33:56,6.03,5.28,15.80,99.90,381347,77,21031,-56
2019-06-12 11:34:30,8.95,5.15,15.80,99.90,381404,77,21076,-53
2019-06-12 11:35:06,5.22,4.83,15.80,99.90,381359,77,21419,-53
2019-06-12 11:35:39,5.17,4.78,15.80,99.90,381243,77,21018,-53
2019-06-12 11:36:13,5.67,5.08,15.80,99.90,381372,77,21007,-53
2019-06-12 11:36:47,10.25,5.30,15.80,99.90,381358,77,21014,-51
2019-06-12 11:37:20,5.97,5.35,15.80,99.90,381303,77,21454,-53
2019-06-12 11:37:54,6.15,5.55,15.80,99.90,381339,77,21411,-53
2019-06-12 11:38:28,5.47,4.97,15.80,99.90,381362,77,21085,-55
2019-06-12 11:39:01,5.67,5.17,15.90,99.90,381350,77,21089,-56
2019-06-12 11:39:35,8.08,5.53,15.90,99.90,381368,77,21093,-56
2019-06-12 11:40:10,5.97,5.22,15.90,99.90,381281,77,21022,-56
2019-06-12 11:40:43,7.75,5.60,15.90,99.90,381371,77,21019,-54
2019-06-12 11:41:17,6.25,5.28,15.90,99.90,381341,77,21520,-55
2019-06-12 11:41:51,5.22,4.72,15.80,99.90,381393,77,21070,-55
2019-06-12 11:42:24,5.72,5.22,15.90,99.90,381395,77,21027,-55
2019-06-12 11:42:58,6.65,5.42,15.90,99.90,381404,77,21476,-57
2019-06-12 11:43:32,6.60,5.50,15.90,99.90,381362,77,21023,-57
2019-06-12 11:44:05,5.47,4.90,15.90,99.90,381336,77,21026,-54
2019-06-12 11:44:39,5.85,4.50,16.00,99.90,381364,77,21524,-57
2019-06-12 11:45:14,5.92,5.33,16.10,99.90,381347,77,21018,-62
2019-06-12 11:45:47,6.37,5.80,16.10,99.90,380590,77,21011,-57
2019-06-12 11:46:21,7.65,5.60,16.10,99.90,381274,77,21026,-57
2019-06-12 11:46:55,6.70,6.00,16.10,99.90,381353,77,21019,-56
2019-06-12 11:47:28,6.47,5.47,16.10,99.90,381325,77,21451,-55
2019-06-12 11:48:02,6.72,6.12,16.10,99.90,381368,77,21435,-56
2019-06-12 11:48:36,6.28,5.67,16.10,99.90,381291,77,21043,-56
2019-06-12 11:49:09,6.33,5.70,16.10,99.90,381286,77,21104,-55
2019-06-12 11:49:43,7.12,6.30,16.20,99.90,381365,77,21031,-55
2019-06-12 11:50:18,6.92,6.33,16.30,99.90,381300,77,21117,-54
2019-06-12 11:50:51,7.15,6.22,16.40,99.90,381350,77,21093,-57
2019-06-12 11:51:25,6.35,5.75,16.40,99.90,381324,77,21007,-56
2019-06-12 11:51:59,6.55,5.83,16.40,99.90,381337,77,21019,-57
2019-06-12 11:52:32,7.65,5.95,16.40,99.90,381327,77,21109,-56
2019-06-12 11:53:06,7.17,5.87,16.40,99.90,381340,77,21081,-55
2019-06-12 11:53:40,6.97,5.80,16.40,99.90,381315,77,21520,-57
2019-06-12 11:54:13,6.75,5.83,16.40,99.90,381331,77,20999,-57
2019-06-12 11:54:48,6.85,6.22,16.40,99.90,381336,77,21093,-57
2019-06-12 11:55:21,6.03,5.42,16.30,99.90,381366,77,21104,-57
2019-06-12 11:55:55,5.67,5.15,16.30,99.90,381353,77,21031,-55
2019-06-12 11:56:28,5.58,5.08,16.20,99.90,380651,77,21088,-56
2019-06-12 11:57:02,5.22,4.62,16.20,99.90,381307,77,21007,-58
2019-06-12 11:57:36,5.72,5.10,16.20,99.90,381375,77,21092,-57
2019-06-12 11:58:09,6.17,4.60,16.10,99.90,381362,77,20983,-57
2019-06-12 11:58:43,5.15,4.60,16.10,99.90,381331,77,21100,-56
2019-06-12 11:59:17,4.60,4.25,16.00,99.90,381369,77,21002,-55
2019-06-12 11:59:51,4.28,3.87,16.00,99.90,381363,77,21113,-54
2019-06-12 12:00:25,5.30,3.98,16.00,99.90,381184,77,21054,-57
2019-06-12 12:00:58,4.17,3.87,16.00,99.90,381332,77,21023,-56
2019-06-12 12:01:32,3.67,3.37,15.90,99.90,381363,77,21006,-56
2019-06-12 12:02:06,4.35,3.95,16.00,99.90,381347,77,21475,-57
2019-06-12 12:02:39,4.40,3.83,16.00,99.90,381367,77,21096,-56
2019-06-12 12:03:13,4.00,3.70,16.00,99.90,381334,77,21015,-57
2019-06-12 12:03:47,6.97,3.62,16.00,99.90,381330,77,21098,-57
2019-06-12 12:04:20,5.00,3.62,16.00,99.90,381339,77,21081,-56
2019-06-12 12:04:54,7.03,3.95,16.10,99.90,381337,77,20983,-57
2019-06-12 12:05:28,3.65,3.10,16.20,99.90,381344,77,21019,-57
2019-06-12 12:06:01,3.85,3.20,16.20,99.90,381321,77,21038,-57
2019-06-12 12:06:35,7.47,3.20,16.30,99.90,381337,77,21015,-56
2019-06-12 12:07:09,4.28,3.10,16.30,99.90,380752,77,21497,-57
2019-06-12 12:07:42,6.55,2.30,16.40,99.90,377770,77,20991,-55
2019-06-12 12:08:16,3.05,2.30,16.40,99.90,374729,79,21088,-56
2019-06-12 12:08:50,2.05,1.92,16.40,99.90,374723,79,21038,-56
2019-06-12 12:09:23,2.52,2.33,16.50,99.90,374736,79,21545,-57
2019-06-12 12:09:57,3.52,2.10,16.50,99.90,376674,77,21541,-56
2019-06-12 12:10:31,3.42,2.10,16.50,99.90,381369,77,21096,-56
2019-06-12 12:11:04,2.10,1.90,16.50,99.90,381371,77,21108,-56
2019-06-12 12:11:38,4.00,1.80,16.60,99.90,381337,77,21026,-57
2019-06-12 12:12:12,2.12,1.95,16.60,99.90,381366,77,21027,-56
2019-06-12 12:12:46,1.52,1.40,16.60,99.90,381371,77,21011,-55
2019-06-12 12:13:19,1.72,1.47,16.60,99.90,381350,77,21096,-56
2019-06-12 12:13:53,2.33,1.80,16.70,99.90,381362,77,21097,-54
2019-06-12 12:14:27,1.98,1.80,16.60,99.90,381350,77,21423,-56
2019-06-12 12:15:01,1.57,1.47,16.50,99.90,381382,77,21512,-57
2019-06-12 12:15:34,1.72,1.30,16.50,99.90,381378,77,21035,-57
2019-06-12 12:16:08,1.42,1.32,16.40,99.90,381358,77,21088,-57
2019-06-12 12:16:43,1.45,1.35,16.40,99.90,381370,77,21104,-56
2019-06-12 12:17:17,1.45,1.35,16.30,99.90,380700,77,21166,-57
2019-06-12 12:17:50,2.75,1.30,16.20,99.90,381363,77,21058,-55
2019-06-12 12:18:24,1.87,1.20,16.10,99.90,381322,77,21002,-57
2019-06-12 12:18:58,2.95,1.12,16.10,99.90,381346,77,21426,-57
2019-06-12 12:19:31,1.20,1.10,16.10,99.90,381346,77,21088,-57
2019-06-12 12:20:06,1.12,1.10,16.20,99.90,381363,77,21082,-55
2019-06-12 12:20:40,1.40,1.30,16.10,99.90,380482,77,21089,-56
2019-06-12 12:21:13,1.50,1.40,16.20,99.90,381357,77,21014,-57
2019-06-12 12:21:47,1.60,1.25,16.20,99.90,381347,77,21447,-55
2019-06-12 12:22:21,2.05,1.30,16.30,99.90,381339,77,21022,-56
2019-06-12 12:22:54,1.40,1.30,16.40,99.90,381359,77,20995,-56
2019-06-12 12:23:28,2.65,1.00,16.40,99.90,381364,77,21073,-56
2019-06-12 12:24:02,1.55,1.20,16.60,99.90,380829,77,21167,-56
2019-06-12 12:24:35,1.12,0.90,16.60,99.90,381363,77,21426,-55
2019-06-12 12:25:09,1.10,1.10,16.70,99.90,381346,77,21030,-55
2019-06-12 12:25:43,1.07,1.00,16.90,99.90,381359,77,21023,-56
2019-06-12 12:26:16,1.20,1.05,17.00,99.90,381333,77,21403,-55
2019-06-12 12:26:50,3.40,1.30,17.00,99.90,381359,77,21427,-56
2019-06-12 12:27:24,2.08,1.02,17.00,99.90,381268,77,21043,-55
2019-06-12 12:27:57,1.30,1.20,17.10,99.90,381324,77,21019,-56
2019-06-12 12:28:31,2.55,1.20,17.10,99.90,381347,77,21038,-57
2019-06-12 12:29:05,1.05,1.00,17.20,99.90,381334,77,21093,-57
2019-06-12 12:29:38,1.17,1.10,17.10,99.90,381339,77,21007,-56
2019-06-12 12:30:13,1.47,1.07,17.00,99.90,381289,77,21022,-56
2019-06-12 12:30:47,1.10,1.00,17.10,99.90,381370,77,20999,-57
2019-06-12 12:31:20,1.40,1.00,17.10,99.90,381354,77,21096,-57
2019-06-12 12:31:54,2.77,0.93,17.10,99.90,381349,77,21022,-53
2019-06-12 12:32:28,1.17,1.07,17.10,99.90,381331,77,21030,-54
2019-06-12 12:33:01,1.10,1.00,17.10,99.90,381369,77,21010,-54
2019-06-12 12:33:35,0.85,0.85,17.00,99.90,381334,77,21030,-51
2019-06-12 12:34:09,1.57,1.00,17.00,99.90,380902,77,21003,-55
2019-06-12 12:34:42,1.57,0.90,16.90,99.90,376497,77,21565,-57
2019-06-12 12:35:16,2.30,0.85,16.90,99.90,374733,79,21120,-54
2019-06-12 12:35:50,0.90,0.78,17.00,99.90,374696,79,21054,-55
2019-06-12 12:36:23,0.88,0.80,17.00,99.90,374695,79,21455,-53
2019-06-12 12:36:57,0.80,0.80,17.00,99.90,374702,79,21459,-52
2019-06-12 12:37:31,3.65,0.80,16.90,99.90,374666,79,21116,-55
2019-06-12 12:38:04,2.50,0.62,16.80,99.90,374751,79,21093,-51
2019-06-12 12:38:38,0.50,0.50,16.60,99.90,376478,77,21171,-52
2019-06-12 12:39:12,0.57,0.50,16.50,99.90,380724,77,21479,-53
2019-06-12 12:39:46,1.52,0.70,16.50,99.90,381389,77,21096,-52
2019-06-12 12:40:22,0.85,0.62,16.30,99.90,381345,77,21023,-52
2019-06-12 12:40:55,0.50,0.50,16.20,99.90,381365,77,21011,-52
2019-06-12 12:41:29,1.00,0.70,16.20,99.90,381391,77,21014,-52
2019-06-12 12:42:03,1.27,0.70,16.10,99.90,381353,77,21030,-58
2019-06-12 12:42:37,1.07,0.72,16.10,99.90,381373,77,21073,-51
2019-06-12 12:43:10,2.67,0.68,16.10,99.90,381292,77,21026,-54
2019-06-12 12:43:44,0.50,0.50,16.00,99.90,381376,77,21097,-57
2019-06-12 12:44:19,0.75,0.50,15.90,99.90,381366,77,21025,-52
2019-06-12 12:44:52,1.50,0.70,15.90,99.90,381342,77,21152,-51
2019-06-12 12:45:26,0.45,0.45,15.90,99.90,381364,77,20998,-54
2019-06-12 12:46:00,0.40,0.40,15.90,99.90,381358,77,21007,-54
2019-06-12 12:46:33,0.50,0.50,15.90,99.90,381354,77,21011,-52
2019-06-12 12:47:07,0.68,0.47,16.00,99.90,381306,77,21015,-52
2019-06-12 12:47:41,0.40,0.40,16.00,99.90,381373,77,21038,-56
2019-06-12 12:48:14,0.78,0.40,16.00,99.90,381334,77,21521,-54
2019-06-12 12:48:48,0.65,0.60,16.00,99.90,381337,77,21459,-56
2019-06-12 12:49:22,0.60,0.42,16.00,99.90,380471,77,21015,-54
2019-06-12 12:49:55,2.52,0.60,16.10,99.90,381298,77,21038,-51
2019-06-12 12:50:29,2.52,0.50,16.10,99.90,381361,77,20998,-54
2019-06-12 12:51:03,0.55,0.53,16.20,99.90,381341,77,21042,-55
2019-06-12 12:51:36,1.17,0.50,16.30,99.90,381356,77,21476,-51
2019-06-12 12:52:10,1.80,0.50,16.30,99.90,381335,77,21034,-51
2019-06-12 12:52:44,4.15,0.50,16.30,99.90,381324,77,21003,-52
2019-06-12 12:53:17,0.53,0.40,16.30,99.90,381362,77,21039,-51
2019-06-12 12:53:51,0.50,0.50,16.30,99.90,381338,77,21019,-56
2019-06-12 12:54:25,0.47,0.47,16.20,99.90,381325,77,21459,-54
2019-06-12 12:54:58,0.60,0.60,16.10,99.90,381321,77,21092,-54
2019-06-12 12:55:32,0.60,0.50,16.10,99.90,381350,77,21003,-56
2019-06-12 12:56:06,0.50,0.40,16.00,99.90,381343,77,21100,-56
2019-06-12 12:56:40,0.88,0.33,15.90,99.90,381319,77,21435,-53
2019-06-12 12:57:13,1.25,0.40,15.90,99.90,381268,77,21031,-54
2019-06-12 12:57:47,0.55,0.47,15.90,99.90,381356,77,20999,-53
2019-06-12 12:58:21,0.62,0.50,15.90,99.90,381368,77,21069,-57
2019-06-12 12:58:54,0.88,0.70,15.90,99.90,381366,77,21097,-55
2019-06-12 12:59:28,0.57,0.50,15.90,99.90,381355,77,21104,-56
2019-06-12 13:00:02,1.17,0.70,15.90,99.90,379634,77,21081,-56
2019-06-12 13:00:36,0.40,0.40,15.90,99.90,381272,77,21022,-53
2019-06-12 13:01:10,0.37,0.37,15.90,99.90,381314,77,21447,-55
2019-06-12 13:01:43,0.50,0.50,15.90,99.90,381328,77,21096,-53
2019-06-12 13:02:17,0.60,0.60,16.00,99.90,381325,77,21085,-54
2019-06-12 13:02:51,0.85,0.47,16.00,99.90,381345,77,21022,-56
2019-06-12 13:03:24,1.47,0.53,16.10,99.90,381329,77,21012,-54
2019-06-12 13:03:58,0.40,0.40,16.10,99.90,381322,77,21022,-56
2019-06-12 13:04:32,0.60,0.60,16.20,99.90,381292,77,21460,-54
2019-06-12 13:05:06,0.50,0.50,16.30,99.90,381374,77,20998,-55
2019-06-12 13:05:40,3.83,0.60,16.40,99.90,381341,77,21435,-57
2019-06-12 13:06:14,0.60,0.60,16.40,99.90,381374,77,20990,-52
2019-06-12 13:06:47,1.62,0.50,16.50,99.90,380615,77,21167,-56
2019-06-12 13:07:21,1.12,0.75,16.50,99.90,381276,77,21085,-55
2019-06-12 13:07:55,0.50,0.50,16.50,99.90,381340,77,21387,-55
2019-06-12 13:08:28,1.75,0.53,16.50,99.90,381369,77,21084,-56
2019-06-12 13:09:02,0.95,0.45,16.50,99.90,381339,77,21031,-57
2019-06-12 13:09:36,2.87,0.60,16.60,99.90,380566,77,21019,-57
2019-06-12 13:10:10,0.80,0.42,16.60,99.90,381028,77,20995,-54
2019-06-12 13:10:45,1.00,0.70,16.70,99.90,381360,77,20998,-56
2019-06-12 13:11:19,0.55,0.55,16.80,99.90,381311,77,21031,-51
2019-06-12 13:11:52,1.82,0.30,16.90,99.90,381328,77,21038,-55
2019-06-12 13:12:26,0.30,0.30,16.90,99.90,381351,77,21100,-56
2019-06-12 13:13:00,0.65,0.40,16.90,99.90,381342,77,21525,-56
2019-06-12 13:13:33,0.40,0.40,17.00,99.90,381373,77,21026,-57
2019-06-12 13:14:07,0.25,0.25,17.00,99.90,381337,77,21097,-55
2019-06-12 13:14:41,1.55,0.50,17.00,99.90,381365,77,21002,-55
2019-06-12 13:15:15,0.65,0.40,17.00,99.40,381350,77,21447,-55
2019-06-12 13:15:49,0.80,0.45,16.90,99.90,381378,77,21010,-55
2019-06-12 13:16:23,1.30,0.40,16.90,99.80,381359,77,21466,-56
2019-06-12 13:16:56,2.15,0.40,16.90,99.70,380827,77,20979,-54
2019-06-12 13:17:30,0.95,0.50,16.80,99.90,380287,77,21073,-54
2019-06-12 13:18:05,1.50,0.40,16.80,99.90,381339,77,21080,-55
2019-06-12 13:18:39,2.87,0.53,16.80,99.90,381346,77,21430,-56
2019-06-12 13:19:13,0.42,0.42,16.70,99.90,381391,77,21493,-53
2019-06-12 13:19:46,1.85,0.50,16.70,99.90,381410,77,21018,-54
2019-06-12 13:20:20,2.50,0.60,16.70,99.90,381326,77,21487,-55
2019-06-12 13:20:54,0.50,0.40,16.70,99.90,381371,77,21096,-51
2019-06-12 13:21:28,1.12,0.60,16.60,99.90,380585,77,21458,-55
2019-06-12 13:22:01,2.02,0.40,16.50,99.90,381338,77,21006,-57
2019-06-12 13:22:35,0.60,0.42,16.50,99.90,381362,77,21096,-57
2019-06-12 13:23:09,0.30,0.30,16.50,99.90,381352,77,21092,-57
2019-06-12 13:23:42,0.72,0.50,16.40,99.90,381324,77,21081,-58
2019-06-12 13:24:16,2.10,0.40,16.40,99.90,381328,77,21015,-56
2019-06-12 13:24:50,1.22,0.53,16.40,99.90,381335,77,21023,-57
2019-06-12 13:25:23,1.07,0.50,16.40,99.90,381309,77,21501,-56
2019-06-12 13:25:57,0.40,0.40,16.40,99.90,381362,77,21517,-55
2019-06-12 13:26:31,1.22,0.30,16.30,99.90,381347,77,21147,-57
2019-06-12 13:27:04,0.65,0.40,16.30,99.90,381296,77,21080,-55
2019-06-12 13:27:38,1.10,0.50,16.30,99.90,381332,77,21030,-57
2019-06-12 13:28:12,0.30,0.30,16.30,99.90,381319,77,21019,-55
2019-06-12 13:28:46,1.25,0.60,16.20,99.90,381340,77,21428,-57
2019-06-12 13:29:19,1.92,0.45,16.20,99.90,381339,77,21104,-56
2019-06-12 13:29:53,0.50,0.50,16.20,99.90,381355,77,21045,-57
2019-06-12 13:30:27,1.25,0.60,16.20,99.90,381342,77,21008,-55
2019-06-12 13:31:01,0.68,0.50,16.20,99.90,381326,77,21447,-55
2019-06-12 13:31:35,0.68,0.60,16.20,99.90,380672,77,21076,-55
2019-06-12 13:32:08,0.50,0.50,16.10,99.90,381183,77,21011,-57
2019-06-12 13:32:42,1.37,0.50,16.10,99.90,381312,77,21030,-57
2019-06-12 13:33:16,1.25,0.40,16.10,99.90,381333,77,21473,-56
2019-06-12 13:33:49,0.82,0.65,16.20,99.90,381322,77,21084,-55
2019-06-12 13:34:23,0.93,0.40,16.30,99.90,381329,77,20995,-56
2019-06-12 13:34:57,1.95,0.50,16.20,99.90,381300,77,21019,-55
2019-06-12 13:35:30,0.78,0.50,16.30,99.90,381336,77,20995,-55
2019-06-12 13:36:04,0.75,0.65,16.30,99.90,381309,77,21427,-56
2019-06-12 13:36:38,0.33,0.30,16.30,99.90,381321,77,20999,-55
2019-06-12 13:37:11,0.60,0.60,16.30,99.90,381256,77,21108,-54
2019-06-12 13:37:45,0.50,0.50,16.30,99.90,381388,77,21104,-56
2019-06-12 13:38:19,2.47,0.60,16.30,99.90,381259,77,21455,-55
2019-06-12 13:38:52,0.75,0.60,16.30,99.90,381332,77,21077,-55
2019-06-12 13:39:26,2.00,0.50,16.30,99.90,381354,77,21015,-55
2019-06-12 13:40:00,1.00,0.40,16.30,99.90,381325,77,21019,-55
2019-06-12 13:40:33,0.60,0.50,16.30,99.90,381350,77,21089,-55
2019-06-12 13:41:07,0.60,0.40,16.40,99.90,381317,77,21536,-56
2019-06-12 13:41:41,1.55,0.60,16.40,99.90,381373,77,21455,-57
2019-06-12 13:42:15,0.70,0.62,16.40,99.90,381037,77,21031,-53
2019-06-12 13:42:48,1.72,0.50,16.50,99.90,381091,77,21007,-54
2019-06-12 13:43:23,0.70,0.50,16.50,99.90,381256,77,21034,-56
2019-06-12 13:43:56,0.53,0.45,16.70,99.90,381350,77,21089,-53
2019-06-12 13:44:30,0.98,0.53,16.90,99.90,381327,77,21019,-57
2019-06-12 13:45:06,1.95,0.40,17.00,99.90,381321,77,21030,-55
2019-06-12 13:45:39,0.45,0.40,17.10,99.90,381338,77,21450,-52
2019-06-12 13:46:13,0.82,0.30,17.30,99.60,381358,77,21089,-56
2019-06-12 13:46:47,0.85,0.33,17.50,99.20,381362,77,21096,-54
2019-06-12 13:47:20,0.57,0.50,17.60,98.80,381263,77,21088,-55
2019-06-12 13:47:54,3.37,0.40,17.70,98.80,381334,77,21022,-57
2019-06-12 13:48:28,5.47,0.40,17.90,98.70,381353,77,21454,-56
2019-06-12 13:49:01,0.82,0.50,18.10,98.40,381321,77,21010,-56
2019-06-12 13:49:35,0.93,0.50,18.50,97.90,381324,77,21038,-54
2019-06-12 13:50:11,1.32,0.47,18.80,97.20,381342,77,21019,-55
2019-06-12 13:50:44,3.42,0.50,19.00,96.40,381377,77,21003,-55
2019-06-12 13:51:18,0.57,0.47,19.10,95.80,381352,77,21002,-52
2019-06-12 13:51:52,0.68,0.33,19.30,95.50,381351,77,21023,-51
2019-06-12 13:52:26,0.55,0.47,19.40,95.20,381342,77,21501,-55
2019-06-12 13:52:59,2.12,0.65,19.50,95.00,380756,77,20995,-53
2019-06-12 13:53:33,2.98,0.40,19.40,94.70,381163,77,21109,-53
2019-06-12 13:54:07,1.37,0.37,19.40,94.70,381363,77,21007,-54
2019-06-12 13:54:40,0.65,0.50,19.30,95.10,381343,77,21088,-56
2019-06-12 13:55:15,0.40,0.40,19.30,94.50,381297,77,21520,-54
2019-06-12 13:55:48,3.70,0.50,19.40,94.80,381359,77,21467,-54
2019-06-12 13:56:22,1.30,0.60,19.30,94.50,381309,77,21010,-54
2019-06-12 13:56:56,0.42,0.40,19.40,94.20,380853,77,21003,-56
2019-06-12 13:57:29,1.30,0.40,19.40,94.20,380892,77,20995,-56
2019-06-12 13:58:03,1.95,0.50,19.40,93.80,380969,77,21081,-56
2019-06-12 13:58:37,1.02,0.55,19.40,93.60,380988,77,21035,-56
2019-06-12 13:59:10,0.78,0.40,19.30,93.80,380984,77,21015,-56
2019-06-12 13:59:44,0.57,0.57,19.30,94.50,380966,77,21104,-54
2019-06-12 14:00:18,0.95,0.50,19.30,93.90,381072,77,21467,-55
2019-06-12 14:00:51,0.82,0.50,19.60,93.90,381204,77,21026,-56
2019-06-12 14:01:25,0.40,0.40,19.90,94.00,381201,77,21077,-56
2019-06-12 14:01:59,2.15,1.45,20.40,92.90,381120,77,21077,-55
2019-06-12 14:02:33,0.75,0.60,20.90,91.70,381077,77,21443,-56
2019-06-12 14:03:07,0.72,0.60,21.60,90.60,381154,77,21019,-55
2019-06-12 14:03:41,0.40,0.40,22.30,86.80,381053,77,21035,-57
2019-06-12 14:04:14,2.05,0.50,22.40,84.10,381058,77,21415,-55
2019-06-12 14:04:48,1.05,0.35,22.40,82.30,381054,77,21525,-56
2019-06-12 14:05:22,1.62,0.40,22.40,81.70,380948,77,21015,-57
2019-06-12 14:05:55,0.50,0.50,22.20,82.10,380887,77,20984,-56
2019-06-12 14:06:29,0.37,0.33,22.10,83.40,380975,77,21085,-51
2019-06-12 14:07:03,0.78,0.60,22.00,82.60,380901,77,21446,-53
2019-06-12 14:07:36,1.95,0.40,21.80,83.80,380731,77,21006,-51
2019-06-12 14:08:10,1.15,0.60,21.50,85.10,381343,77,21081,-52
2019-06-12 14:08:44,0.50,0.47,21.20,85.60,380689,77,21415,-54
2019-06-12 14:09:17,2.55,0.50,20.90,86.40,381333,77,21092,-57
2019-06-12 14:09:51,0.90,0.50,20.60,87.60,381341,77,21011,-53
2019-06-12 14:10:25,3.50,0.42,20.60,88.50,381239,77,21046,-54
2019-06-12 14:10:58,0.68,0.40,20.60,88.10,381333,77,20987,-56
2019-06-12 14:11:32,0.65,0.42,20.40,89.10,381335,77,21109,-55
2019-06-12 14:12:06,1.40,0.60,20.40,90.30,380562,77,21737,-53
2019-06-12 14:12:39,1.30,0.60,20.50,90.30,381389,77,21018,-56
2019-06-12 14:13:13,0.50,0.50,20.50,90.00,381360,77,21085,-56
2019-06-12 14:13:47,1.02,0.55,20.30,90.00,381364,77,21022,-53
2019-06-12 14:14:20,2.47,0.50,20.20,90.20,381371,77,21062,-55
2019-06-12 14:14:54,0.72,0.50,20.00,90.60,381377,77,21034,-54
2019-06-12 14:15:28,0.50,0.50,19.90,91.30,381362,77,21100,-57
2019-06-12 14:16:02,1.75,0.47,19.90,91.50,381386,77,21038,-55
2019-06-12 14:16:35,0.33,0.33,19.90,91.70,381363,77,21123,-57
2019-06-12 14:17:09,0.60,0.60,19.70,91.90,381305,77,21042,-57
2019-06-12 14:17:43,0.72,0.72,19.50,92.10,381351,77,21454,-55
2019-06-12 14:18:16,0.65,0.60,19.50,92.40,381323,77,21054,-57
2019-06-12 14:18:50,1.22,0.70,19.40,92.50,381363,77,21105,-56
2019-06-12 14:19:24,1.55,0.70,19.30,93.00,381346,77,21108,-56
2019-06-12 14:19:57,1.80,0.60,19.40,93.00,381328,77,20983,-56
2019-06-12 14:20:31,1.98,0.50,19.30,92.80,381279,77,21031,-56
2019-06-12 14:21:05,0.50,0.50,19.20,93.10,381362,77,21015,-56
2019-06-12 14:21:39,0.65,0.50,19.40,93.00,381364,77,21470,-55
2019-06-12 14:22:12,0.60,0.60,19.60,92.90,381200,77,21097,-56
2019-06-12 14:22:46,1.35,0.60,19.70,92.10,380191,77,21168,-57
2019-06-12 14:23:20,0.53,0.53,19.70,92.20,381338,77,20983,-56
2019-06-12 14:23:53,1.00,0.40,19.90,91.90,381339,77,21026,-57
2019-06-12 14:24:27,0.85,0.60,20.20,91.70,381338,77,21521,-57
2019-06-12 14:25:01,3.60,0.65,20.60,90.90,381326,77,21023,-57
2019-06-12 14:25:35,1.27,0.70,20.90,90.20,381327,77,21011,-56
2019-06-12 14:26:08,0.82,0.50,21.00,89.40,380781,77,21104,-57
2019-06-12 14:26:42,1.30,0.35,21.10,87.50,381333,77,21085,-57
2019-06-12 14:27:16,0.82,0.50,21.30,87.10,381283,77,21011,-56
2019-06-12 14:27:49,0.72,0.60,21.30,86.10,381337,77,21505,-57
2019-06-12 14:28:23,0.53,0.50,21.20,86.10,381361,77,21030,-57
2019-06-12 14:28:57,0.72,0.53,21.20,86.30,381344,77,21489,-56
2019-06-12 14:29:30,2.27,0.60,21.10,86.00,381351,77,21084,-57
2019-06-12 14:30:06,0.68,0.55,20.90,86.40,381356,77,21069,-56
2019-06-12 14:30:40,0.88,0.70,20.70,86.70,381382,77,21493,-57
2019-06-12 14:31:13,0.95,0.57,20.40,88.20,381379,77,21027,-57
2019-06-12 14:31:47,0.55,0.55,20.30,89.80,381354,77,20999,-57
2019-06-12 14:32:21,0.60,0.60,20.20,90.00,381375,77,21093,-56
2019-06-12 14:32:55,0.88,0.60,20.10,90.40,381336,77,21104,-55
2019-06-12 14:33:28,1.27,0.40,20.20,90.30,381367,77,21100,-55
2019-06-12 14:34:02,0.50,0.45,20.30,90.70,381366,77,21022,-56
2019-06-12 14:34:36,1.05,0.62,20.20,91.00,381357,77,21035,-54
2019-06-12 14:35:10,0.55,0.55,20.00,90.40,381361,77,20991,-57
2019-06-12 14:35:43,0.60,0.60,19.90,90.80,381373,77,21014,-55
2019-06-12 14:36:17,2.25,0.50,19.70,91.00,380580,77,21461,-56
2019-06-12 14:36:51,0.72,0.70,19.60,91.40,381063,77,21072,-57
2019-06-12 14:37:25,1.02,0.57,19.50,91.60,381289,77,21116,-57
2019-06-12 14:37:58,1.42,0.60,19.50,91.90,381370,77,20990,-53
2019-06-12 14:38:32,1.55,0.62,19.50,92.10,381384,77,21091,-55
2019-06-12 14:39:08,1.50,0.68,19.50,92.20,381336,77,21434,-57
2019-06-12 14:39:41,1.30,0.70,19.60,92.40,381410,77,21427,-56
2019-06-12 14:40:16,3.60,0.40,19.60,92.40,381325,77,21526,-56
2019-06-12 14:40:50,0.85,0.60,19.70,92.30,381344,77,21410,-54
2019-06-12 14:41:23,2.02,0.80,19.80,92.10,381343,77,20995,-54
2019-06-12 14:41:57,1.67,0.50,19.70,91.80,381362,77,21022,-53
2019-06-12 14:42:31,1.70,0.68,19.60,91.80,381363,77,21026,-55
2019-06-12 14:43:04,1.35,0.65,19.50,92.00,381364,77,21010,-56
2019-06-12 14:43:38,0.65,0.65,19.50,92.30,381358,77,21537,-52
2019-06-12 14:44:12,0.70,0.60,19.50,92.00,381369,77,21015,-54
2019-06-12 14:44:45,4.03,0.75,19.40,92.20,381347,77,21022,-53
2019-06-12 14:45:19,0.93,0.60,19.20,92.90,381330,77,21003,-56
2019-06-12 14:45:53,0.50,0.50,19.20,93.10,381353,77,21014,-55
2019-06-12 14:46:27,2.35,0.80,19.10,93.20,381340,77,21442,-57
2019-06-12 14:47:00,1.75,0.42,19.00,93.00,380782,77,21023,-57
2019-06-12 14:47:34,1.57,0.65,18.90,93.50,381242,77,21007,-54
2019-06-12 14:48:08,0.93,0.70,18.90,93.70,381331,77,21073,-53
2019-06-12 14:48:42,1.70,0.65,18.80,93.60,381338,77,21504,-55
2019-06-12 14:49:15,0.53,0.53,18.90,93.90,381343,77,21006,-56
2019-06-12 14:49:49,2.98,0.70,18.80,94.00,381306,77,21089,-56
2019-06-12 14:50:23,4.05,0.70,18.70,94.10,381344,77,21125,-54
2019-06-12 14:50:57,0.62,0.60,18.50,94.20,381353,77,21034,-57
2019-06-12 14:51:30,0.70,0.50,18.40,94.50,381337,77,21023,-55
2019-06-12 14:52:04,2.77,0.60,18.30,95.00,381357,77,21007,-55
2019-06-12 14:52:38,1.27,0.62,18.30,94.80,381328,77,21034,-56
2019-06-12 14:53:11,1.02,0.50,18.30,95.10,381341,77,21081,-56
2019-06-12 14:53:45,1.32,0.82,18.30,94.80,381324,77,21007,-57
2019-06-12 14:54:19,4.55,0.62,18.20,95.10,381330,77,21003,-54
2019-06-12 14:54:52,2.55,0.70,18.20,95.30,381387,77,21529,-53
2019-06-12 14:55:26,4.22,0.68,18.30,94.80,381361,77,21088,-57
2019-06-12 14:56:00,2.42,0.53,18.30,95.00,381342,77,21462,-54
2019-06-12 14:56:33,2.50,0.60,18.40,95.30,381363,77,21015,-55
2019-06-12 14:57:07,0.45,0.40,18.40,95.20,381291,77,21081,-53
2019-06-12 14:57:41,1.62,0.45,18.40,95.30,381357,77,21002,-53
2019-06-12 14:58:14,0.50,0.47,18.50,95.30,380861,77,21160,-56
2019-06-12 14:58:48,0.90,0.50,18.60,95.00,375011,79,21010,-57
2019-06-12 14:59:22,0.70,0.60,18.60,93.60,375023,79,21450,-56
2019-06-12 14:59:55,1.32,0.50,18.60,93.50,375021,79,21077,-56
2019-06-12 15:00:29,0.93,0.53,18.60,93.80,375005,79,21128,-56
2019-06-12 15:01:03,0.50,0.47,18.60,93.60,375035,79,21104,-55
2019-06-12 15:01:36,0.50,0.40,18.50,92.90,375023,79,21038,-56
2019-06-12 15:02:11,0.98,0.60,18.50,92.80,375004,79,21002,-57
2019-06-12 15:02:45,0.40,0.40,18.70,92.90,375005,79,21462,-55
2019-06-12 15:03:18,1.98,0.40,19.10,92.50,374996,79,21002,-54
2019-06-12 15:03:52,2.80,0.60,19.40,91.10,375025,79,21113,-56
2019-06-12 15:04:26,0.45,0.33,19.70,90.50,375004,79,21010,-56
2019-06-12 15:04:59,0.60,0.60,20.30,90.00,375026,79,21466,-56
2019-06-12 15:05:33,0.88,0.40,20.20,87.40,375033,79,21446,-56
2019-06-12 15:06:07,1.75,0.37,20.50,87.50,375086,79,21411,-54
2019-06-12 15:06:41,0.65,0.50,20.70,85.40,375051,79,21022,-56
2019-06-12 15:07:15,1.57,0.50,20.80,84.50,375004,79,21022,-56
2019-06-12 15:07:49,0.70,0.50,20.70,83.40,375021,79,21505,-58
2019-06-12 15:08:22,0.98,0.45,20.60,83.40,375051,79,21072,-55
2019-06-12 15:08:56,0.60,0.50,20.60,84.10,380341,77,21085,-53
2019-06-12 15:09:30,2.67,0.68,20.40,84.50,381372,77,21006,-56
2019-06-12 15:10:07,1.50,0.30,20.40,85.50,381345,77,21011,-55
2019-06-12 15:10:41,0.40,0.40,20.60,84.70,381343,77,21084,-57
2019-06-12 15:11:15,0.57,0.40,20.60,84.10,381351,77,21030,-56
2019-06-12 15:11:48,1.50,0.40,20.60,83.00,381351,77,21509,-56
2019-06-12 15:12:22,2.17,0.40,20.60,83.20,380892,77,21513,-56
2019-06-12 15:12:56,0.40,0.30,20.70,83.30,380113,77,21018,-56
2019-06-12 15:13:29,0.50,0.30,20.80,82.30,381364,77,21076,-54
2019-06-12 15:14:03,0.93,0.60,20.80,82.30,381353,77,21081,-56
2019-06-12 15:14:37,1.37,0.60,20.70,81.40,381332,77,21069,-54
2019-06-12 15:15:11,0.55,0.30,20.70,81.30,381335,77,21509,-56
2019-06-12 15:15:45,0.85,0.50,20.40,81.80,381350,77,21006,-56
2019-06-12 15:16:19,0.50,0.40,20.40,82.80,381353,77,21030,-56
2019-06-12 15:16:52,0.30,0.30,20.40,83.60,381343,77,21503,-56
2019-06-12 15:17:26,1.02,0.30,20.40,84.20,381323,77,21529,-56
2019-06-12 15:18:00,1.72,0.30,20.30,84.30,381332,77,21077,-50
2019-06-12 15:18:33,0.28,0.28,20.40,83.60,381356,77,21010,-53
2019-06-12 15:19:07,1.95,0.30,20.30,82.80,381332,77,21031,-55
2019-06-12 15:19:41,0.20,0.20,20.20,83.00,381345,77,21035,-53
2019-06-12 15:20:16,1.35,0.42,20.00,83.10,381335,77,21085,-57
2019-06-12 15:20:49,0.30,0.30,19.70,84.20,381329,77,21080,-55
2019-06-12 15:21:23,1.52,0.40,19.50,85.40,381328,77,21081,-55
2019-06-12 15:21:57,1.07,0.37,19.60,85.70,381367,77,21022,-57
2019-06-12 15:22:30,0.42,0.40,19.50,86.40,381303,77,21030,-55
2019-06-12 15:23:04,1.37,0.40,19.50,86.70,380577,77,21560,-54
2019-06-12 15:23:38,0.65,0.40,19.50,86.80,381284,77,21088,-55
2019-06-12 15:24:12,0.50,0.50,19.60,87.20,381325,77,21081,-57
2019-06-12 15:24:45,0.60,0.60,19.70,87.40,381357,77,21073,-55
2019-06-12 15:25:19,0.40,0.40,19.50,85.90,381348,77,20994,-57
2019-06-12 15:25:53,0.57,0.40,19.50,86.60,381358,77,21011,-56
2019-06-12 15:26:27,0.40,0.40,19.60,87.00,381387,77,21010,-57
2019-06-12 15:27:00,0.40,0.40,19.60,87.30,380839,77,21419,-57
2019-06-12 15:27:34,3.10,0.42,19.80,86.90,381125,77,21459,-55
2019-06-12 15:28:08,0.40,0.40,19.80,87.00,381401,77,21031,-56
2019-06-12 15:28:41,0.50,0.50,19.90,87.30,381362,77,21062,-54
2019-06-12 15:29:15,0.53,0.40,20.20,87.60,381350,77,21092,-55
2019-06-12 15:29:49,1.98,0.40,20.20,84.80,381360,77,21443,-56
2019-06-12 15:30:22,0.50,0.50,20.30,86.20,381361,77,21031,-56
2019-06-12 15:30:56,0.88,0.42,20.30,85.20,381391,77,21029,-56
2019-06-12 15:31:30,1.90,0.30,20.50,85.40,381337,77,21446,-55
2019-06-12 15:32:03,0.42,0.42,20.50,83.30,381316,77,21092,-55
2019-06-12 15:32:37,0.37,0.35,20.20,82.90,381365,77,21002,-57
2019-06-12 15:33:11,0.40,0.30,20.10,84.50,381347,77,21026,-56
2019-06-12 15:33:45,1.02,0.42,20.00,84.80,381377,77,21015,-56
2019-06-12 15:34:18,1.00,0.47,19.80,85.00,381326,77,20995,-55
2019-06-12 15:34:52,0.93,0.70,19.80,85.80,381285,77,21073,-56
2019-06-12 15:35:26,1.37,0.57,19.70,85.60,381340,77,21583,-56
2019-06-12 15:35:59,0.45,0.40,19.50,87.30,381392,77,21018,-56
2019-06-12 15:36:33,2.12,0.33,19.50,87.40,381401,77,20979,-56
2019-06-12 15:37:07,0.62,0.40,19.40,88.10,381338,77,21113,-55
2019-06-12 15:37:41,0.70,0.40,19.30,87.60,379683,77,21217,-57
2019-06-12 15:38:14,0.53,0.53,19.20,88.00,381332,77,21078,-54
2019-06-12 15:38:48,1.12,0.62,19.10,87.70,381388,77,21057,-53
2019-06-12 15:39:22,2.12,0.40,19.10,88.20,381320,77,21471,-51
2019-06-12 15:39:55,1.62,0.40,19.00,88.00,381310,77,20990,-54
2019-06-12 15:40:29,0.50,0.50,19.00,90.00,381335,77,21015,-53
2019-06-12 15:41:03,8.20,0.68,19.00,90.00,381342,77,20990,-52
2019-06-12 15:41:36,1.10,0.30,19.00,90.00,381318,77,21077,-55
2019-06-12 15:42:10,0.90,0.50,18.90,89.60,381350,77,21380,-56
2019-06-12 15:42:44,1.32,0.57,18.80,90.00,381334,77,21933,-53
2019-06-12 15:43:18,0.50,0.50,18.80,90.20,381380,77,20987,-53
2019-06-12 15:43:51,1.55,0.40,18.80,90.40,381311,77,21097,-55
2019-06-12 15:44:25,0.60,0.40,18.60,90.40,381340,77,21081,-55
2019-06-12 15:44:59,0.40,0.40,18.70,90.90,381321,77,21521,-54
2019-06-12 15:45:32,0.60,0.30,18.70,91.20,381353,77,21057,-51
2019-06-12 15:46:06,0.47,0.47,18.80,91.20,381331,77,21404,-51
2019-06-12 15:46:40,1.95,0.40,18.70,91.00,381383,77,20995,-54
2019-06-12 15:47:13,0.40,0.40,18.80,91.20,381274,77,21014,-55
2019-06-12 15:47:47,1.90,0.40,18.80,90.90,381339,77,20991,-55
2019-06-12 15:48:21,0.30,0.30,18.70,91.20,380611,77,21471,-56
2019-06-12 15:48:54,0.88,0.53,18.70,91.30,375027,79,21092,-54
2019-06-12 15:49:28,1.00,0.50,18.70,91.10,375009,79,21013,-54
2019-06-12 15:50:02,0.57,0.55,18.70,91.00,374971,78,21002,-55
2019-06-12 15:50:35,2.67,0.50,18.60,90.80,375023,79,21018,-56
2019-06-12 15:51:09,1.00,0.45,18.70,91.10,375012,79,21026,-53
2019-06-12 15:51:43,0.75,0.60,18.60,91.30,375015,79,21034,-53
2019-06-12 15:52:16,0.50,0.50,18.50,91.60,374981,79,21458,-52
2019-06-12 15:52:50,0.50,0.30,18.50,91.70,375017,79,21489,-56
2019-06-12 15:53:24,0.53,0.53,18.50,91.60,375048,79,21081,-55
2019-06-12 15:53:58,1.27,0.65,18.50,91.60,375024,79,21018,-54
2019-06-12 15:54:31,2.08,0.47,18.50,91.80,375010,79,20991,-54
2019-06-12 15:55:08,2.52,0.60,18.40,91.90,375004,79,21022,-53
2019-06-12 15:55:41,0.75,0.50,18.30,92.10,374949,79,21117,-52
2019-06-12 15:56:15,1.20,0.50,18.30,92.40,374983,79,21085,-54
2019-06-12 15:56:49,2.08,0.50,18.30,92.50,375015,79,21034,-53
2019-06-12 15:57:22,0.95,0.50,18.20,92.50,374967,79,21014,-55
2019-06-12 15:57:56,0.50,0.50,18.10,92.60,375020,79,21054,-55
2019-06-12 15:58:30,1.30,0.68,18.10,92.70,374998,78,21514,-55
2019-06-12 15:59:03,0.80,0.60,18.10,92.60,379421,77,21098,-57
2019-06-12 15:59:37,1.85,0.60,18.00,93.00,375007,79,21014,-55
2019-06-12 16:00:13,0.62,0.57,18.00,93.20,374974,79,21450,-52
2019-06-12 16:00:46,0.50,0.50,18.00,93.20,375064,78,21118,-52
2019-06-12 16:01:20,0.60,0.53,18.00,93.50,375069,79,21014,-53
2019-06-12 16:01:54,2.42,0.60,18.00,93.80,375328,77,21042,-55
2019-06-12 16:02:27,1.17,0.47,18.10,93.70,380881,77,21466,-55
2019-06-12 16:03:01,0.80,0.57,18.10,93.60,381340,77,21508,-53
2019-06-12 16:03:36,1.05,0.60,18.00,93.60,381395,77,21019,-57
2019-06-12 16:04:09,1.30,0.70,18.00,93.70,381406,77,21466,-57
2019-06-12 16:04:43,1.17,0.50,17.90,94.00,381339,77,21035,-57
2019-06-12 16:05:17,0.85,0.62,17.90,94.10,381322,77,21469,-57
2019-06-12 16:05:50,2.33,0.70,18.00,94.20,381348,77,21096,-56
2019-06-12 16:06:24,0.93,0.50,18.00,94.20,381350,77,21084,-57
2019-06-12 16:06:58,73.22,55.55,18.10,94.40,381296,77,21050,-54
2019-06-12 16:07:31,191.32,138.37,18.10,94.40,381278,77,21018,-56
2019-06-12 16:08:05,18.40,13.13,18.20,94.40,381310,77,21007,-52
2019-06-12 16:08:39,4.72,3.72,18.20,94.10,381324,77,21019,-56
2019-06-12 16:09:12,38.90,24.92,18.20,94.20,381318,77,21072,-51
2019-06-12 16:09:46,19.45,11.45,18.20,94.20,381352,77,21084,-53
2019-06-12 16:10:20,5.17,2.58,18.20,94.00,381322,77,21109,-52
2019-06-12 16:10:54,45.45,30.75,18.20,94.00,381277,77,20991,-53
2019-06-12 16:11:27,23.98,16.32,18.30,94.30,381316,77,21096,-56
2019-06-12 16:12:01,40.50,25.52,18.40,94.20,381309,77,21018,-52
2019-06-12 16:12:35,1.75,1.30,18.40,93.60,379670,77,21191,-52
2019-06-12 16:13:09,19.45,12.55,18.40,93.20,381273,77,21089,-55
2019-06-12 16:13:43,4.80,2.55,18.50,93.40,381344,77,21500,-55
2019-06-12 16:14:16,1.90,1.02,18.60,93.00,381325,77,21007,-53
2019-06-12 16:14:50,2.55,0.75,18.60,92.80,381356,77,20987,-53
2019-06-12 16:15:24,3.85,2.08,18.60,93.00,381088,77,21089,-52
2019-06-12 16:15:57,11.38,6.87,18.70,92.90,381341,77,21088,-51
2019-06-12 16:16:31,2.30,1.10,18.70,92.20,381356,77,21018,-53
2019-06-12 16:17:05,2.55,0.82,18.70,92.40,381246,77,21044,-54
2019-06-12 16:17:38,1.92,0.93,18.70,92.50,381389,77,21084,-52
2019-06-12 16:18:12,0.98,0.70,18.70,92.80,381359,77,21034,-53
2019-06-12 16:18:46,1.70,0.80,18.70,92.90,381338,77,21458,-53
2019-06-12 16:19:19,5.12,2.70,18.70,92.80,380661,77,21112,-54
2019-06-12 16:19:53,4.50,1.42,18.80,93.20,381365,77,21076,-56
2019-06-12 16:20:27,1.75,1.02,18.80,92.50,381335,77,21014,-57
2019-06-12 16:21:00,1.17,0.90,18.80,92.50,381357,77,21093,-56
2019-06-12 16:21:34,3.35,1.27,18.80,91.90,381326,77,21022,-57
2019-06-12 16:22:08,2.83,1.45,18.80,91.80,381349,77,21023,-57
2019-06-12 16:22:41,2.45,1.30,18.70,91.70,381371,77,21010,-57
2019-06-12 16:23:15,1.65,0.98,18.80,91.90,381327,77,21018,-57
2019-06-12 16:23:49,2.10,0.72,18.90,91.70,381357,77,20979,-57
2019-06-12 16:24:22,2.37,0.65,18.90,92.00,381349,77,21450,-56
2019-06-12 16:24:56,1.87,0.70,18.90,91.90,381339,77,21014,-57
2019-06-12 16:25:30,2.00,1.00,18.90,91.50,381373,77,21442,-57
2019-06-12 16:26:03,1.00,0.70,18.90,91.60,381368,77,21003,-57
2019-06-12 16:26:37,2.17,1.20,19.00,91.30,381342,77,21046,-57
2019-06-12 16:27:11,4.10,1.35,19.10,91.00,381288,77,21025,-56
2019-06-12 16:27:44,2.70,1.55,19.10,91.10,381313,77,21496,-57
2019-06-12 16:28:18,2.42,0.78,19.10,90.80,381335,77,21525,-57
2019-06-12 16:28:52,3.40,0.88,19.00,90.70,381326,77,21027,-57
2019-06-12 16:29:25,1.15,0.88,19.00,91.10,381197,77,20995,-60
2019-06-12 16:29:59,3.85,0.80,18.90,91.00,379415,77,21085,-54
2019-06-12 16:30:33,3.40,2.83,19.00,91.30,381327,77,21092,-53
2019-06-12 16:31:07,1.55,1.40,18.90,91.30,381303,77,21517,-55
2019-06-12 16:31:40,2.65,1.92,18.90,91.40,381307,77,21505,-56
2019-06-12 16:32:14,4.55,3.42,18.80,91.20,381370,77,21073,-54
2019-06-12 16:32:48,8.50,6.10,18.80,91.50,381344,77,21010,-55
2019-06-12 16:33:21,7.67,5.37,18.80,91.50,381352,77,21088,-54
2019-06-12 16:33:55,3.75,2.90,18.80,91.20,381323,77,21682,-54
2019-06-12 16:34:29,3.75,2.92,18.80,91.10,381381,77,20995,-56
2019-06-12 16:35:03,12.05,8.00,18.80,91.20,381360,77,21077,-55
2019-06-12 16:35:36,9.58,5.95,18.90,91.20,381352,77,21077,-56
2019-06-12 16:36:10,5.42,3.15,18.90,91.10,381352,77,21529,-56
2019-06-12 16:36:44,2.75,1.67,18.90,91.20,381356,77,21446,-53
2019-06-12 16:37:17,1.57,1.07,18.90,91.30,381299,77,21076,-55
2019-06-12 16:37:51,1.37,1.07,18.80,91.30,380750,77,21018,-56
2019-06-12 16:38:25,3.95,1.40,18.80,91.50,380392,77,21076,-56
2019-06-12 16:38:59,1.02,0.93,18.90,91.40,381317,77,21513,-55
2019-06-12 16:39:32,2.10,1.30,18.90,91.40,381376,77,21022,-55
2019-06-12 16:40:07,1.62,1.10,19.00,91.20,381312,77,21026,-55
2019-06-12 16:40:40,2.20,0.70,19.00,91.20,381341,77,21023,-56
2019-06-12 16:41:14,1.50,0.80,19.10,91.30,381382,77,21003,-57
2019-06-12 16:41:48,0.60,0.60,19.10,91.10,381346,77,21015,-56
2019-06-12 16:42:21,1.02,0.62,19.30,91.00,381350,77,21540,-56
2019-06-12 16:42:55,0.53,0.53,19.50,90.50,381349,77,21003,-56
2019-06-12 16:43:29,1.72,0.80,19.70,89.40,381318,77,21030,-56
2019-06-12 16:44:03,1.10,1.00,19.80,88.10,381345,77,21016,-53
2019-06-12 16:44:36,5.55,4.53,20.10,87.00,381346,77,21088,-56
2019-06-12 16:45:11,6.45,5.53,20.30,85.80,381339,77,21085,-57
2019-06-12 16:45:45,5.87,5.30,20.40,84.80,381351,77,21533,-54
2019-06-12 16:46:18,6.37,5.05,20.70,83.90,381340,77,21015,-51
2019-06-12 16:46:52,3.17,2.80,20.90,83.10,381327,77,21038,-53
2019-06-12 16:47:26,1.55,1.20,20.90,82.60,381271,77,21042,-56
2019-06-12 16:47:59,1.45,1.07,21.10,81.90,381280,77,21006,-57
2019-06-12 16:48:33,1.30,0.95,21.30,81.10,380725,77,21537,-53
2019-06-12 16:49:07,1.30,0.72,21.50,80.60,381337,77,21011,-53
2019-06-12 16:49:40,0.90,0.80,21.60,80.00,381351,77,21027,-54
2019-06-12 16:50:14,1.40,0.70,21.90,79.20,381327,77,21002,-53
2019-06-12 16:50:48,3.85,1.00,22.00,77.60,381346,77,21023,-52
2019-06-12 16:51:21,1.20,0.90,22.00,77.00,381348,77,21427,-52
2019-06-12 16:51:55,0.80,0.80,22.10,76.00,381338,77,21454,-53
2019-06-12 16:52:29,1.10,0.68,22.30,75.10,381355,77,21023,-58
2019-06-12 16:53:02,5.22,0.80,22.40,75.00,380687,77,21023,-57
2019-06-12 16:53:36,2.67,0.90,22.50,74.60,381358,77,21015,-57
2019-06-12 16:54:10,4.42,1.35,22.50,74.10,381325,77,21019,-55
2019-06-12 16:54:43,1.92,0.80,22.30,74.20,381326,77,21034,-54
2019-06-12 16:55:18,1.98,0.70,22.00,75.40,381362,77,21022,-57
2019-06-12 16:55:52,1.55,0.80,21.90,76.00,381309,77,21446,-56
2019-06-12 16:56:25,2.42,0.80,21.60,77.20,381299,77,20990,-56
2019-06-12 16:56:59,2.22,0.70,21.40,77.90,381305,77,21521,-54
2019-06-12 16:57:33,3.05,0.78,21.10,78.90,381337,77,21015,-57
2019-06-12 16:58:07,2.02,1.00,20.90,80.10,381339,77,21015,-57
2019-06-12 16:58:41,1.15,0.70,20.90,80.90,381327,77,21015,-57
2019-06-12 16:59:15,1.22,0.90,20.80,81.10,381314,77,21030,-55
2019-06-12 16:59:48,1.50,0.65,20.70,82.00,381291,77,21076,-56
2019-06-12 17:00:25,0.70,0.70,20.80,83.20,381322,77,21474,-57
2019-06-12 17:00:59,3.83,0.70,20.80,83.00,376760,76,21105,-57
2019-06-12 17:01:32,0.78,0.78,20.90,83.10,381354,77,21015,-57
2019-06-12 17:02:06,0.60,0.60,20.90,82.00,381343,77,21022,-58
2019-06-12 17:02:40,0.70,0.70,20.90,82.00,381368,77,21093,-57
2019-06-12 17:03:13,1.57,0.85,20.70,82.30,380620,77,21088,-57
2019-06-12 17:03:47,1.65,0.70,20.60,82.80,376506,77,21038,-56
2019-06-12 17:04:21,1.65,0.80,20.40,83.80,374694,79,21030,-55
2019-06-12 17:04:55,1.45,0.80,20.30,84.90,374692,79,21019,-57
2019-06-12 17:05:28,1.35,0.93,20.30,85.10,374692,79,21080,-58
2019-06-12 17:06:03,2.77,0.88,20.20,85.20,374703,79,21085,-57
2019-06-12 17:06:37,0.80,0.80,20.20,85.50,374699,79,21031,-57
2019-06-12 17:07:13,1.95,0.80,20.10,85.60,374624,79,21042,-54
2019-06-12 17:07:48,0.90,0.72,20.10,86.00,374706,79,21428,-58
2019-06-12 17:08:23,4.17,0.70,20.20,86.60,374708,79,21031,-58
2019-06-12 17:08:59,0.80,0.70,20.30,85.60,374704,79,21023,-55
2019-06-12 17:09:35,4.30,0.78,20.40,85.70,374718,79,21094,-55
2019-06-12 17:10:08,1.10,0.60,20.40,86.00,374705,79,21100,-56
2019-06-12 17:10:43,1.85,0.70,20.40,85.80,381091,77,21093,-57
2019-06-12 17:11:17,1.05,0.80,20.40,85.90,381306,77,20995,-55
2019-06-12 17:11:51,0.80,0.80,20.30,85.90,381314,77,21030,-54
2019-06-12 17:12:27,0.75,0.75,20.30,85.60,381343,77,21026,-55
2019-06-12 17:13:01,1.65,0.70,20.30,86.20,381303,77,21081,-57
2019-06-12 17:13:36,0.98,0.82,20.20,85.90,381300,77,21097,-56
2019-06-12 17:14:10,2.67,0.80,20.20,86.60,381316,77,21470,-56
2019-06-12 17:14:46,1.30,0.80,20.10,86.30,381344,77,21092,-56
2019-06-12 17:15:23,1.20,0.60,19.90,86.80,381302,77,21516,-56
2019-06-12 17:15:57,1.07,0.78,19.80,87.20,378390,77,21489,-56
2019-06-12 17:16:30,1.10,0.78,19.80,88.20,381341,77,21008,-56
2019-06-12 17:17:04,0.93,0.72,19.60,88.40,381281,77,21006,-57
2019-06-12 17:17:38,0.88,0.70,19.50,88.90,381283,77,21023,-55
2019-06-12 17:18:12,0.57,0.57,19.40,89.70,381314,77,21034,-57
2019-06-12 17:18:45,1.12,0.90,19.30,90.10,381395,77,21011,-56
2019-06-12 17:19:19,1.30,0.80,19.20,90.10,381354,77,21010,-54
2019-06-12 17:19:53,1.10,0.68,19.10,90.30,381330,77,21003,-56
2019-06-12 17:20:26,1.10,0.90,19.00,90.70,381326,77,20994,-56
2019-06-12 17:21:00,0.75,0.60,19.00,90.50,380909,77,21082,-57
2019-06-12 17:21:34,0.93,0.60,18.90,90.70,381326,77,21089,-57
2019-06-12 17:22:07,0.68,0.60,18.80,90.90,381299,77,21046,-56
2019-06-12 17:22:41,0.70,0.55,18.80,91.20,381330,77,21525,-62
2019-06-12 17:23:15,1.95,1.62,18.80,91.30,381319,77,21007,-54
2019-06-12 17:23:48,1.32,1.20,18.70,91.40,381303,77,21015,-56
2019-06-12 17:24:22,2.58,1.67,18.60,91.60,381328,77,21011,-55
2019-06-12 17:24:56,1.40,1.30,18.50,91.80,381315,77,21039,-56
2019-06-12 17:25:29,1.40,1.27,18.40,92.00,381310,77,21459,-56
2019-06-12 17:26:03,1.37,1.27,18.30,92.20,381339,77,21116,-53
2019-06-12 17:26:37,3.65,1.40,18.20,92.30,381343,77,21085,-56
2019-06-12 17:27:10,4.92,4.17,18.20,92.80,380530,77,21018,-56
2019-06-12 17:27:44,2.60,2.40,18.20,92.80,381344,77,20994,-57
2019-06-12 17:28:18,2.00,1.30,18.10,93.00,380659,77,21023,-55
2019-06-12 17:28:51,1.65,1.40,18.20,93.20,381302,77,21022,-56
2019-06-12 17:29:25,1.20,1.07,18.20,93.20,381318,77,20995,-54
2019-06-12 17:29:59,2.35,0.90,18.10,93.50,381147,77,21081,-56
2019-06-12 17:30:32,0.88,0.88,18.10,93.80,381349,77,21512,-56
2019-06-12 17:31:06,1.55,1.00,18.00,93.60,381324,77,21018,-53
2019-06-12 17:31:40,1.65,0.88,18.00,93.90,381335,77,21050,-55
2019-06-12 17:32:14,0.93,0.80,17.90,94.10,381314,77,21459,-55
2019-06-12 17:32:47,1.10,0.93,17.90,94.10,381334,77,21030,-57
2019-06-12 17:33:21,3.77,0.90,17.80,94.00,381316,77,21025,-56
2019-06-12 17:33:55,1.20,0.82,17.80,94.00,381332,77,21076,-56
2019-06-12 17:34:29,1.10,1.02,17.80,94.10,381313,77,21031,-54
2019-06-12 17:35:02,1.20,1.10,17.80,94.00,381297,77,21002,-56
2019-06-12 17:35:36,1.75,1.40,17.80,94.10,381328,77,21520,-57
2019-06-12 17:36:10,1.87,0.90,17.80,94.20,381325,77,21042,-56
2019-06-12 17:36:43,1.37,1.00,17.70,94.40,381313,77,21517,-57
2019-06-12 17:37:17,1.67,1.07,17.70,94.50,381008,77,20995,-56
2019-06-12 17:37:51,2.90,0.80,17.70,94.60,376086,77,21089,-57
2019-06-12 17:38:25,1.15,1.05,17.70,94.50,381282,77,21034,-56
2019-06-12 17:38:58,1.95,1.15,17.60,94.50,381306,77,21015,-57
2019-06-12 17:39:32,0.88,0.70,17.60,94.50,381328,77,21485,-56
2019-06-12 17:40:09,1.45,0.93,17.60,94.50,376959,77,21085,-57
2019-06-12 17:40:43,2.35,1.00,17.60,94.50,374995,79,21018,-57
2019-06-12 17:41:17,1.75,1.37,17.60,94.50,375009,79,21006,-57
2019-06-12 17:41:51,1.15,0.95,17.60,94.70,374979,79,21470,-56
2019-06-12 17:42:24,1.02,0.80,17.50,94.80,374965,78,21022,-55
2019-06-12 17:42:58,2.30,0.80,17.50,94.80,374983,79,21022,-55
2019-06-12 17:43:32,2.05,0.90,17.50,95.00,374994,79,21080,-53
2019-06-12 17:44:05,2.33,1.00,17.40,95.00,375012,79,21105,-54
2019-06-12 17:44:39,0.85,0.70,17.50,95.10,374977,79,21018,-56
2019-06-12 17:45:13,7.40,1.20,17.40,95.20,374996,79,21494,-55
2019-06-12 17:45:46,2.60,1.05,17.40,95.40,375057,79,21030,-54
2019-06-12 17:46:20,2.02,0.80,17.40,95.50,375043,79,21042,-56
2019-06-12 17:46:54,1.37,0.88,17.30,95.60,374972,79,21443,-56
2019-06-12 17:47:27,0.80,0.80,17.30,95.70,374977,79,21003,-56
2019-06-12 17:48:02,2.62,0.90,17.30,95.90,375012,79,21080,-54
2019-06-12 17:48:36,1.42,0.70,17.20,95.90,375018,79,21470,-56
2019-06-12 17:49:09,1.30,0.82,17.20,96.10,375033,79,21003,-55
2019-06-12 17:49:43,1.85,0.80,17.20,96.40,374993,79,21080,-55
2019-06-12 17:50:17,0.95,0.90,17.10,96.60,377229,77,21042,-55
2019-06-12 17:50:50,1.32,0.80,17.10,96.50,381169,77,21023,-57
2019-06-12 17:51:24,1.52,0.95,17.10,96.60,381330,77,21019,-57
2019-06-12 17:51:58,0.90,0.90,17.10,96.70,381316,77,21038,-56
2019-06-12 17:52:31,1.00,0.90,17.10,96.80,381319,77,21010,-53
2019-06-12 17:53:05,0.80,0.80,17.10,96.80,381002,77,21434,-55
2019-06-12 17:53:39,1.50,0.80,17.10,96.80,381307,77,21076,-56
2019-06-12 17:54:12,1.22,0.88,17.00,96.90,381300,77,21022,-56
2019-06-12 17:54:46,1.30,0.93,17.00,97.00,381316,77,21096,-53
2019-06-12 17:55:20,1.52,1.22,17.00,96.90,381316,77,21435,-58
2019-06-12 17:55:53,4.62,0.80,17.00,96.90,381324,77,21069,-54
2019-06-12 17:56:27,4.47,0.75,17.00,96.90,381323,77,20987,-56
2019-06-12 17:57:01,2.17,1.10,17.00,96.80,380953,76,21113,-55
2019-06-12 17:57:34,2.20,1.17,16.90,96.90,381315,77,21092,-52
2019-06-12 17:58:08,1.20,1.10,16.90,96.90,381328,77,21014,-53
2019-06-12 17:58:42,1.05,0.65,16.80,96.90,381306,77,21415,-49
2019-06-12 17:59:15,1.40,1.00,16.90,97.00,381328,77,21011,-49
2019-06-12 17:59:49,1.02,0.82,16.90,97.10,381122,76,21018,-55
2019-06-12 18:00:23,2.55,1.05,16.80,97.10,380233,77,21058,-51
2019-06-12 18:00:57,1.92,1.20,16.80,97.20,379188,77,21026,-53
2019-06-12 18:01:30,1.00,0.60,16.90,97.40,387688,76,21086,-56
2019-06-12 18:02:04,1.05,0.70,16.90,97.50,387917,76,21020,-56
2019-06-12 18:02:38,1.50,0.70,16.90,97.40,387921,76,21108,-54
2019-06-12 18:03:12,1.55,0.90,17.00,97.40,384434,76,21028,-58
2019-06-12 18:03:46,2.20,1.00,17.00,97.50,377780,77,20999,-56
2019-06-12 18:04:19,1.22,1.05,17.00,97.80,381311,77,21069,-57
2019-06-12 18:04:53,1.35,1.20,16.90,97.60,381302,77,21024,-56
2019-06-12 18:05:27,1.15,1.05,16.90,97.70,381324,77,21011,-56
2019-06-12 18:06:00,1.70,1.40,16.90,97.80,381324,77,21100,-55
2019-06-12 18:06:34,3.02,1.30,16.90,97.80,380565,77,20982,-56
2019-06-12 18:07:08,2.87,1.30,16.80,98.00,381330,77,21023,-56
2019-06-12 18:07:41,4.12,1.17,16.80,98.10,381379,77,21077,-55
2019-06-12 18:08:15,1.40,1.20,16.80,98.10,381397,77,21443,-57
2019-06-12 18:08:49,4.10,1.40,16.80,98.10,381362,77,20995,-57
2019-06-12 18:09:22,3.12,1.65,16.80,98.00,381335,77,21093,-57
2019-06-12 18:09:56,1.32,1.22,16.80,98.00,381326,77,21002,-57
2019-06-12 18:10:30,1.67,1.20,16.80,98.10,381360,77,21011,-55
2019-06-12 18:11:04,2.55,1.12,16.80,98.10,381296,77,21015,-57
2019-06-12 18:11:37,1.80,1.32,16.80,98.20,381322,77,21520,-57
2019-06-12 18:12:11,2.83,2.22,16.80,98.20,381342,77,21097,-57
2019-06-12 18:12:45,3.85,2.67,16.80,98.20,381301,77,21084,-57
2019-06-12 18:13:18,2.35,1.85,16.80,98.30,381316,77,21097,-57
2019-06-12 18:13:52,4.62,1.75,16.80,98.40,381295,77,21027,-56
2019-06-12 18:14:26,3.17,1.35,16.80,98.40,381327,77,21085,-57
2019-06-12 18:15:00,3.35,1.60,16.70,98.30,381318,77,21027,-56
2019-06-12 18:15:33,3.67,1.80,16.80,98.30,381327,77,21109,-56
2019-06-12 18:16:07,4.12,1.50,16.80,98.20,381299,77,21516,-57
2019-06-12 18:16:41,1.98,1.60,16.70,98.30,380660,76,21091,-59
2019-06-12 18:17:15,1.70,1.60,16.70,98.60,380420,77,21112,-55
2019-06-12 18:17:48,1.62,1.40,16.70,98.50,380944,77,21100,-55
2019-06-12 18:18:23,4.17,1.95,16.70,98.50,380835,77,21158,-56
2019-06-12 18:18:56,3.25,1.80,16.70,98.50,380966,77,21128,-55
2019-06-12 18:19:30,1.98,1.65,16.70,98.50,383330,76,21030,-55
2019-06-12 18:20:05,3.52,1.70,16.70,98.70,382999,76,21179,-56
2019-06-12 18:20:39,2.77,1.50,16.70,98.50,380287,77,21026,-55
2019-06-12 18:21:13,3.12,1.80,16.70,98.50,381319,77,21089,-52
2019-06-12 18:21:47,2.37,1.82,16.60,98.40,381319,77,21007,-56
2019-06-12 18:22:21,3.27,2.10,16.60,98.50,381301,77,21454,-55
2019-06-12 18:22:54,2.70,1.82,16.60,98.60,381331,77,21548,-54
2019-06-12 18:23:28,3.62,1.92,16.60,98.60,381338,77,21019,-55
2019-06-12 18:24:02,2.90,2.33,16.50,98.40,381332,77,21093,-55
2019-06-12 18:24:35,3.95,2.45,16.50,98.60,382258,76,21035,-57
2019-06-12 18:25:09,6.75,2.70,16.50,98.70,384484,76,21007,-54
2019-06-12 18:25:43,4.22,2.52,16.50,99.00,387959,76,21082,-54
2019-06-12 18:26:16,2.65,2.15,16.50,98.80,387949,76,21101,-55
2019-06-12 18:26:50,2.27,2.08,16.50,98.80,387676,76,21016,-56
2019-06-12 18:27:24,2.50,2.05,16.50,98.90,385348,76,21426,-54
2019-06-12 18:27:57,2.95,2.02,16.50,98.90,387969,76,21016,-56
2019-06-12 18:28:31,3.85,2.00,16.50,98.90,375019,79,21027,-57
2019-06-12 18:29:05,2.70,2.12,16.50,98.90,377061,76,21022,-53
2019-06-12 18:29:38,2.17,1.98,16.50,98.90,383679,76,21082,-55
2019-06-12 18:30:13,3.62,2.00,16.50,98.90,378555,76,21027,-57
2019-06-12 18:30:47,2.80,2.33,16.40,99.00,386352,76,21036,-56
2019-06-12 18:31:20,4.95,1.90,16.30,98.80,385181,76,21020,-57
2019-06-12 18:31:54,3.55,1.80,16.30,98.90,381235,76,21014,-57
2019-06-12 18:32:28,1.95,1.72,16.30,99.00,381507,76,21023,-56
2019-06-12 18:33:01,5.15,2.25,16.30,99.30,386233,76,20996,-56
2019-06-12 18:33:35,3.87,1.95,16.30,99.30,383192,76,21030,-57
2019-06-12 18:34:09,2.00,1.80,16.20,99.30,381875,76,21030,-59
2019-06-12 18:34:42,2.83,1.90,16.20,99.30,385370,76,21027,-57
2019-06-12 18:35:16,3.47,1.98,16.20,99.30,377384,76,21030,-57
2019-06-12 18:35:50,3.50,1.87,16.20,99.50,385485,76,21089,-57
2019-06-12 18:36:23,2.92,2.20,16.20,99.50,381870,76,21010,-57
2019-06-12 18:36:57,2.87,2.12,16.20,99.50,383121,76,21196,-58
2019-06-12 18:37:31,3.02,1.90,16.20,99.60,382584,76,21023,-57
2019-06-12 18:38:04,2.98,2.45,16.20,99.60,379968,78,21480,-57
2019-06-12 18:38:38,3.67,2.87,16.20,99.40,381130,77,21478,-56
2019-06-12 18:39:13,3.22,2.42,16.20,99.40,381327,77,21096,-55
2019-06-12 18:39:46,2.60,2.40,16.10,99.80,381317,77,21520,-57
2019-06-12 18:40:20,3.20,2.30,16.20,99.50,381322,77,21594,-57
2019-06-12 18:40:54,4.22,2.42,16.10,99.50,379090,77,21026,-55
2019-06-12 18:41:27,5.22,2.83,16.10,99.50,375023,79,21014,-56
2019-06-12 18:42:01,2.80,2.27,16.10,99.60,374991,79,21486,-57
2019-06-12 18:42:35,4.42,2.40,16.10,99.70,375004,79,21092,-57
2019-06-12 18:43:08,2.60,2.40,16.10,99.70,376112,76,21054,-57
2019-06-12 18:43:42,3.90,2.37,16.10,99.60,379858,76,21160,-57
2019-06-12 18:44:16,2.12,1.98,16.10,99.60,381218,77,21081,-56
2019-06-12 18:44:49,3.77,2.40,16.00,99.60,380463,77,21443,-58
2019-06-12 18:45:23,3.08,2.42,16.00,99.60,382791,76,21546,-57
2019-06-12 18:45:57,4.03,2.60,16.00,99.70,385863,76,21106,-57
2019-06-12 18:46:31,2.77,2.20,16.00,99.80,383834,76,21093,-56
2019-06-12 18:47:05,4.15,2.30,15.90,99.80,382745,76,21100,-58
2019-06-12 18:47:38,8.33,2.67,15.90,99.90,382019,76,21083,-57
2019-06-12 18:48:12,3.60,2.40,15.90,99.90,384625,76,21180,-56
2019-06-12 18:48:46,3.40,2.30,15.90,99.90,380666,76,21046,-57
2019-06-12 18:49:19,4.15,2.15,15.90,99.90,381312,76,21548,-57
2019-06-12 18:49:55,2.35,2.15,15.90,99.90,379989,76,21003,-57
2019-06-12 18:50:29,3.42,2.00,15.90,99.90,383047,76,21089,-57
2019-06-12 18:51:03,4.70,2.42,15.90,99.90,384663,76,21040,-56
2019-06-12 18:51:37,2.65,1.60,15.90,99.90,386135,76,21450,-57
2019-06-12 18:52:10,2.40,1.85,15.90,99.90,384851,76,21112,-58
2019-06-12 18:52:44,2.75,2.15,15.90,99.90,383025,76,21466,-56
2019-06-12 18:53:18,2.47,2.02,15.80,99.90,383797,76,21032,-58
2019-06-12 18:53:52,2.50,2.00,15.90,99.90,381826,76,21089,-55
2019-06-12 18:54:25,2.62,1.77,15.80,99.90,385490,76,21192,-57
2019-06-12 18:54:59,2.87,2.20,15.90,99.90,380115,76,21411,-56
2019-06-12 18:55:33,2.87,2.02,15.90,99.90,385722,76,21618,-59
2019-06-12 18:56:07,2.85,1.90,15.90,99.90,383060,76,21031,-52
2019-06-12 18:56:40,2.85,2.27,15.90,99.90,383270,76,21167,-56
2019-06-12 18:57:14,2.30,1.98,15.90,99.90,380081,76,21014,-56
2019-06-12 18:57:48,4.67,2.27,15.90,99.90,382929,76,21042,-56
2019-06-12 18:58:21,4.67,2.35,15.90,99.90,384720,76,21102,-57
2019-06-12 18:58:55,3.72,2.00,15.90,99.90,386168,76,21023,-57
2019-06-12 18:59:29,1.92,1.77,15.80,99.90,384464,76,21084,-56
2019-06-12 19:00:04,1.98,1.80,15.80,99.90,386443,76,21019,-56
2019-06-12 19:00:38,2.15,1.95,15.80,99.90,385149,76,21124,-58
2019-06-12 19:01:12,2.60,2.00,15.80,99.90,386004,76,21468,-57
2019-06-12 19:01:46,3.95,1.80,15.70,99.90,381319,77,21011,-58
2019-06-12 19:02:20,3.40,1.85,15.70,99.90,381363,77,21018,-56
2019-06-12 19:02:54,2.30,1.82,15.70,99.90,381316,77,21113,-57
2019-06-12 19:03:27,4.50,2.15,15.70,99.90,381353,77,21427,-56
2019-06-12 19:04:01,1.87,1.70,15.60,99.90,381310,77,21544,-55
2019-06-12 19:04:35,3.20,2.10,15.60,99.90,381360,77,21015,-53
2019-06-12 19:05:09,3.15,2.47,15.60,99.90,381353,77,21093,-57
2019-06-12 19:05:43,3.08,2.10,15.60,99.90,381363,77,21415,-56
2019-06-12 19:06:17,2.72,2.50,15.60,99.90,380719,77,21104,-57
2019-06-12 19:06:50,3.17,2.67,15.50,99.90,381297,77,21015,-55
2019-06-12 19:07:24,2.75,2.45,15.50,99.90,381294,77,21524,-54
2019-06-12 19:07:58,3.27,2.35,15.50,99.90,381282,77,21022,-57
2019-06-12 19:08:32,5.47,2.52,15.50,99.90,381386,77,21411,-57
2019-06-12 19:09:08,2.60,2.40,15.50,99.90,381386,77,21018,-57
2019-06-12 19:09:42,4.60,3.40,15.50,99.90,381402,77,21011,-57
2019-06-12 19:10:15,5.40,4.40,15.50,99.90,381281,77,21156,-56
2019-06-12 19:10:49,4.47,3.83,15.50,99.90,381371,77,21065,-57
2019-06-12 19:11:23,3.95,3.25,15.40,99.90,381332,77,21072,-56
2019-06-12 19:11:56,6.03,4.60,15.40,99.90,381286,77,21034,-55
2019-06-12 19:12:30,5.55,4.70,15.40,99.90,381260,77,21003,-59
2019-06-12 19:13:04,4.47,3.62,15.40,99.90,380825,77,21031,-56
2019-06-12 19:13:37,3.35,3.00,15.40,99.90,381365,77,21020,-55
2019-06-12 19:14:11,3.47,2.67,15.40,99.90,381350,77,21123,-54
2019-06-12 19:14:45,2.42,2.10,15.40,99.90,381356,77,21438,-55
2019-06-12 19:15:19,4.78,2.70,15.40,99.90,381366,77,20983,-56
2019-06-12 19:15:52,4.85,2.50,15.40,99.90,381291,77,21014,-55
2019-06-12 19:16:26,3.17,2.80,15.40,99.90,381471,76,21000,-55
2019-06-12 19:17:00,4.03,2.95,15.40,99.90,379632,77,21076,-57
2019-06-12 19:17:34,3.42,2.62,15.40,99.90,381357,77,20983,-54
2019-06-12 19:18:07,3.35,2.37,15.40,99.90,381343,77,21010,-55
2019-06-12 19:18:41,5.08,2.98,15.40,99.90,381367,77,21081,-56
2019-06-12 19:19:15,4.53,3.55,15.40,99.90,381373,77,21015,-56
2019-06-12 19:19:48,4.28,3.20,15.40,99.90,381342,77,21014,-56
2019-06-12 19:20:22,5.53,2.67,15.30,99.90,381319,77,21537,-57
2019-06-12 19:20:56,3.77,2.62,15.30,99.90,381374,77,21081,-55
2019-06-12 19:21:30,4.58,2.50,15.30,99.90,381319,77,21014,-57
2019-06-12 19:22:03,4.55,3.05,15.30,99.90,374441,79,21081,-56
2019-06-12 19:22:37,4.62,3.00,15.30,99.90,374967,79,21034,-56
2019-06-12 19:23:11,3.65,2.85,15.20,99.90,377581,77,21491,-54
2019-06-12 19:23:44,3.80,3.10,15.20,99.90,380022,77,21022,-57
2019-06-12 19:24:18,3.95,3.05,15.20,99.90,381312,77,21030,-56
2019-06-12 19:24:52,5.70,2.90,15.20,99.90,381311,77,21104,-57
2019-06-12 19:25:25,3.70,3.02,15.20,99.90,381342,77,21420,-55
2019-06-12 19:25:59,4.58,2.75,15.20,99.90,381383,77,21121,-55
2019-06-12 19:26:33,3.67,2.95,15.20,99.90,381321,77,21014,-53
2019-06-12 19:27:06,3.40,3.10,15.20,99.90,381259,77,21085,-54
2019-06-12 19:27:40,3.45,3.15,15.20,99.90,381337,77,21003,-57
2019-06-12 19:28:14,4.05,3.30,15.20,99.90,381331,77,21532,-57
2019-06-12 19:28:47,5.80,3.10,15.20,99.90,381305,77,21011,-55
2019-06-12 19:29:21,3.60,2.58,15.10,99.90,381324,77,21014,-56
2019-06-12 19:29:55,4.30,2.70,15.20,99.90,381312,77,21078,-58
2019-06-12 19:30:29,4.33,2.80,15.20,99.90,381376,77,21427,-55
2019-06-12 19:31:02,2.72,2.50,15.20,99.90,381364,77,21081,-58
2019-06-12 19:31:36,2.75,2.55,15.20,99.90,381381,77,21206,-58
2019-06-12 19:32:10,4.62,2.42,15.20,99.90,381387,77,21023,-58
2019-06-12 19:32:43,3.75,2.60,15.10,99.90,381365,77,21030,-58
2019-06-12 19:33:17,2.90,2.55,15.10,99.90,381328,77,21396,-57
2019-06-12 19:33:51,3.85,2.70,15.10,99.90,381335,77,21096,-56
2019-06-12 19:34:25,3.20,2.50,15.10,99.90,380914,77,21545,-58
2019-06-12 19:34:58,3.47,2.45,15.10,99.90,381313,77,21025,-57
2019-06-12 19:35:32,2.98,2.62,15.10,99.90,381317,77,21501,-57
2019-06-12 19:36:06,2.45,2.25,15.10,99.90,381388,77,21100,-58
2019-06-12 19:36:39,2.90,2.55,15.10,99.90,381353,77,21027,-58
2019-06-12 19:37:13,2.10,2.00,15.10,99.90,381204,77,21076,-58
2019-06-12 19:37:47,2.55,2.35,15.10,99.90,381338,77,21027,-59
2019-06-12 19:38:21,3.10,2.80,15.10,99.90,381344,77,21035,-57
2019-06-12 19:38:54,4.87,2.42,15.00,99.90,381349,77,21139,-58
2019-06-12 19:39:28,2.62,2.42,15.10,99.90,381343,77,21545,-59
2019-06-12 19:40:02,3.10,2.90,15.00,99.90,381247,77,21023,-58
2019-06-12 19:40:35,2.90,2.70,15.00,99.90,381320,77,21485,-58
2019-06-12 19:41:09,6.25,2.67,15.00,99.90,381328,77,21038,-56
2019-06-12 19:41:43,4.03,2.40,15.00,99.90,381350,77,21003,-57
2019-06-12 19:42:16,2.80,2.60,15.00,99.90,381346,77,21073,-58
2019-06-12 19:42:50,2.27,2.12,15.00,99.90,381312,77,21038,-57
2019-06-12 19:43:24,3.15,2.37,15.00,99.90,381236,77,20991,-57
2019-06-12 19:43:57,2.50,2.30,15.00,99.90,381357,77,21015,-58
2019-06-12 19:44:31,2.70,2.33,14.90,99.90,381343,77,21023,-57
2019-06-12 19:45:08,3.50,2.72,15.00,99.90,380473,77,21046,-57
2019-06-12 19:45:42,2.83,2.62,14.90,99.90,374958,79,21042,-56
2019-06-12 19:46:16,3.02,2.50,15.00,99.90,374977,79,21019,-57
2019-06-12 19:46:49,4.80,2.27,14.90,99.90,375009,79,21034,-56
2019-06-12 19:47:23,3.45,2.67,14.90,99.90,374962,79,21104,-56
2019-06-12 19:47:57,2.40,2.20,14.80,99.90,374955,79,21466,-58
2019-06-12 19:48:30,2.80,2.50,14.90,99.90,375025,79,21038,-57
2019-06-12 19:49:04,3.25,2.45,14.80,99.90,375003,79,21108,-57
2019-06-12 19:49:38,3.27,2.58,14.80,99.90,374995,78,21108,-56
2019-06-12 19:50:12,3.27,2.80,14.80,99.90,374995,79,21042,-58
2019-06-12 19:50:45,3.20,2.70,14.80,99.90,380160,77,21022,-57
2019-06-12 19:51:19,3.20,2.87,14.70,99.90,381335,77,21077,-57
2019-06-12 19:51:53,3.02,2.70,14.70,99.90,381323,77,21104,-58
2019-06-12 19:52:26,2.72,2.52,14.70,99.90,381339,77,21097,-56
2019-06-12 19:53:00,3.20,2.83,14.70,99.90,381327,77,21030,-57
2019-06-12 19:53:34,3.15,2.37,14.70,99.90,381300,77,21101,-59
2019-06-12 19:54:07,2.62,2.40,14.70,99.90,381196,77,21466,-59
2019-06-12 19:54:41,2.42,2.27,14.60,99.90,381353,77,21010,-59
2019-06-12 19:55:15,2.95,2.33,14.60,99.90,381327,77,21474,-57
2019-06-12 19:55:49,5.28,2.90,14.60,99.90,380578,77,21470,-55
2019-06-12 19:56:23,4.10,2.65,14.60,99.90,381328,77,21128,-57
2019-06-12 19:56:56,2.87,2.40,14.60,99.90,381278,77,21035,-60
2019-06-12 19:57:30,2.50,2.30,14.50,99.90,381318,77,21038,-58
2019-06-12 19:58:04,2.30,2.10,14.50,99.90,381276,77,21026,-57
2019-06-12 19:58:37,2.87,2.50,14.50,99.90,379721,77,21042,-56
2019-06-12 19:59:11,2.52,2.33,14.50,99.90,381335,77,21002,-54
2019-06-12 19:59:45,2.50,2.30,14.50,99.90,381306,77,21178,-57
2019-06-12 20:00:19,2.75,2.52,14.50,99.90,381280,77,21136,-57
2019-06-12 20:00:52,2.60,2.02,14.50,99.90,381345,77,21088,-57
2019-06-12 20:01:26,2.60,2.15,14.50,99.90,381357,77,21022,-58
2019-06-12 20:02:00,4.53,2.35,14.50,99.90,381301,77,21077,-58
2019-06-12 20:02:33,3.52,2.30,14.50,99.90,381321,77,21019,-57
2019-06-12 20:03:07,4.25,2.30,14.50,99.90,381337,77,21019,-58
2019-06-12 20:03:41,3.80,2.30,14.50,99.90,381345,77,21092,-58
2019-06-12 20:04:14,2.77,2.20,14.50,99.90,381313,77,21446,-58
2019-06-12 20:04:48,4.70,2.40,14.50,99.90,381354,77,21097,-58
2019-06-12 20:05:22,3.37,2.40,14.50,99.90,381401,77,20990,-58
2019-06-12 20:05:55,2.20,2.10,14.50,99.90,381348,77,21030,-58
2019-06-12 20:06:29,4.97,2.67,14.40,99.90,381301,77,21128,-57
2019-06-12 20:07:03,5.17,3.00,14.40,99.90,381260,77,21018,-60
2019-06-12 20:07:36,3.15,2.50,14.40,99.90,381377,77,20999,-58
2019-06-12 20:08:10,3.92,2.20,14.40,99.90,381337,77,21047,-58
2019-06-12 20:08:44,2.95,2.33,14.30,99.90,381346,77,21516,-56
2019-06-12 20:09:18,3.00,2.72,14.40,99.90,380549,77,21010,-58
2019-06-12 20:09:52,4.20,2.80,14.40,99.90,381355,77,21524,-58
2019-06-12 20:10:26,2.75,2.55,14.30,99.90,381310,77,21030,-58
2019-06-12 20:10:59,3.47,2.40,14.30,99.90,381408,77,20987,-58
2019-06-12 20:11:33,3.50,2.60,14.30,99.90,381345,77,21018,-58
2019-06-12 20:12:07,5.60,3.52,14.30,99.90,381350,77,21015,-58
2019-06-12 20:12:40,3.35,3.00,14.30,99.90,381341,77,21466,-58
2019-06-12 20:13:14,3.08,2.77,14.30,99.90,381342,77,21068,-57
2019-06-12 20:13:49,2.52,2.33,14.30,99.90,381320,77,21097,-57
2019-06-12 20:14:22,18.77,15.75,14.30,99.90,381277,77,21054,-58
2019-06-12 20:14:56,41.55,31.15,14.30,99.90,381319,77,21122,-58
2019-06-12 20:15:30,14.75,10.80,14.30,99.90,381348,77,21100,-58
2019-06-12 20:16:03,5.22,3.75,14.30,99.90,381098,77,21454,-60
2019-06-12 20:16:37,3.02,2.67,14.30,99.90,380413,77,21093,-57
2019-06-12 20:17:11,16.27,9.23,14.30,99.90,381308,77,21027,-58
2019-06-12 20:17:44,63.35,37.33,14.30,99.90,381325,77,21046,-58
2019-06-12 20:18:18,43.28,24.00,14.40,99.90,381334,77,21011,-58
2019-06-12 20:18:52,26.68,16.85,14.40,99.90,381250,77,21467,-58
2019-06-12 20:19:25,33.78,22.58,14.40,99.90,381324,77,21022,-58
2019-06-12 20:19:59,13.40,8.48,14.40,99.90,380482,77,21493,-58
2019-06-12 20:20:33,25.92,17.45,14.40,99.90,375014,79,21108,-58
2019-06-12 20:21:07,22.98,15.53,14.40,99.90,374995,79,21014,-60
2019-06-12 20:21:40,20.27,14.60,14.40,99.90,381345,77,21109,-58
2019-06-12 20:22:14,18.67,13.62,14.40,99.90,381247,77,21096,-58
2019-06-12 20:22:48,6.12,4.72,14.40,99.90,381325,77,21532,-60
2019-06-12 20:23:22,3.72,2.90,14.40,99.90,381342,77,21034,-56
2019-06-12 20:23:56,2.83,2.60,14.40,99.90,381315,77,21116,-58
2019-06-12 20:24:29,3.45,3.15,14.40,99.90,379610,77,21020,-58
2019-06-12 20:25:03,14.60,8.73,14.40,99.90,381241,77,21445,-57
2019-06-12 20:25:38,27.42,18.75,14.40,99.90,381328,77,21093,-58
2019-06-12 20:26:12,24.07,14.28,14.40,99.90,381337,77,21108,-58
2019-06-12 20:26:46,9.05,6.17,14.40,99.90,380652,77,21092,-58
2019-06-12 20:27:20,7.37,4.85,14.40,99.90,381189,77,21040,-58
2019-06-12 20:27:53,7.78,5.90,14.40,99.90,381338,77,21014,-56
2019-06-12 20:28:27,31.07,21.35,14.40,99.90,381313,77,21109,-58
2019-06-12 20:29:01,21.12,14.07,14.40,99.90,381305,77,21122,-56
2019-06-12 20:29:34,5.37,4.37,14.40,99.90,381344,77,21026,-58
2019-06-12 20:30:10,15.50,8.48,14.40,99.90,381291,77,21482,-58
2019-06-12 20:30:44,3.75,3.37,14.40,99.90,381333,77,21081,-58
2019-06-12 20:31:17,4.55,3.75,14.40,99.90,381311,77,21516,-57
2019-06-12 20:31:51,4.92,4.37,14.40,99.90,381373,77,21038,-58
2019-06-12 20:32:25,5.90,3.20,14.40,99.90,381377,77,20999,-56
2019-06-12 20:32:58,3.37,3.05,14.40,99.90,381350,77,21026,-57
2019-06-12 20:33:32,8.78,3.37,14.40,99.90,381341,77,21010,-57
2019-06-12 20:34:06,3.55,3.12,14.40,99.90,381350,77,21103,-58
2019-06-12 20:34:39,4.67,3.30,14.40,99.90,380748,77,21015,-57
2019-06-12 20:35:14,4.15,3.47,14.40,99.90,381363,77,21030,-57
2019-06-12 20:35:48,4.22,3.35,14.40,99.90,381359,77,21018,-56
2019-06-12 20:36:21,5.70,4.40,14.40,99.90,381324,77,21010,-58
2019-06-12 20:36:55,4.95,4.15,14.40,99.90,381326,77,21077,-57
2019-06-12 20:37:29,9.73,6.22,14.40,99.90,381282,77,21010,-56
2019-06-12 20:38:02,4.50,4.10,14.30,99.90,381329,77,21025,-57
2019-06-12 20:38:36,4.28,3.30,14.30,99.90,381329,77,21560,-56
2019-06-12 20:39:10,4.10,3.33,14.30,99.90,381365,77,21010,-57
2019-06-12 20:39:43,5.25,3.90,14.20,99.90,381337,77,21093,-57
2019-06-12 20:40:17,4.20,3.80,14.20,99.90,381314,77,21034,-58
2019-06-12 20:40:51,5.80,4.50,14.20,99.90,381335,77,21459,-57
2019-06-12 20:41:25,5.00,3.08,14.20,99.90,381331,77,20999,-58
2019-06-12 20:41:58,4.00,3.70,14.20,99.90,381315,77,21023,-57
2019-06-12 20:42:32,4.60,3.30,14.10,99.90,381343,77,21081,-54
2019-06-12 20:43:06,4.83,3.47,14.10,99.90,381328,77,21126,-58
2019-06-12 20:43:39,4.47,4.08,14.10,99.90,381278,77,21023,-57
2019-06-12 20:44:13,4.40,3.40,14.10,99.90,381321,77,21524,-58
2019-06-12 20:44:47,4.45,3.62,14.10,99.90,380865,77,21065,-57
2019-06-12 20:45:21,4.78,3.30,14.00,99.90,381134,77,21080,-55
2019-06-12 20:45:55,4.40,4.00,14.00,99.90,381321,77,21003,-57
2019-06-12 20:46:28,5.45,3.90,14.00,99.90,381330,77,21002,-56
2019-06-12 20:47:02,3.62,3.33,14.00,99.90,380614,77,21026,-55
2019-06-12 20:47:36,4.17,3.80,14.00,99.90,381318,77,21090,-58
2019-06-12 20:48:09,4.03,2.90,14.00,99.90,381319,77,21015,-57
2019-06-12 20:48:43,3.70,3.40,14.00,99.90,381300,77,21088,-58
2019-06-12 20:49:17,4.70,3.62,14.00,99.90,381071,76,21018,-58
2019-06-12 20:49:50,4.10,3.37,14.00,99.90,379240,77,21034,-58
2019-06-12 20:50:24,3.60,3.30,14.00,99.90,374947,79,21139,-55
2019-06-12 20:50:58,3.85,3.55,14.00,99.90,374993,79,21006,-56
2019-06-12 20:51:31,4.17,3.77,14.00,99.90,375024,79,21523,-55
2019-06-12 20:52:05,4.20,3.70,14.00,99.90,374992,79,21092,-57
2019-06-12 20:52:39,5.78,4.83,14.00,99.90,374977,79,21023,-56
2019-06-12 20:53:12,4.50,4.10,14.00,99.90,374994,79,21018,-57
2019-06-12 20:53:46,4.15,3.72,14.00,99.90,374976,79,21105,-55
2019-06-12 20:54:20,5.00,4.00,14.00,99.90,374953,79,21026,-57
2019-06-12 20:54:53,6.30,3.95,13.90,99.90,374976,79,21112,-57
2019-06-12 20:55:27,4.83,3.55,13.90,99.90,374989,79,21038,-58
2019-06-12 20:56:01,4.60,4.20,14.00,99.90,375001,79,21002,-55
2019-06-12 20:56:34,4.25,3.85,13.90,99.90,374910,79,21097,-59
2019-06-12 20:57:08,3.87,3.52,14.00,99.90,374908,79,21022,-57
2019-06-12 20:57:42,6.55,4.05,14.00,99.90,379574,77,21220,-54
2019-06-12 20:58:16,5.10,3.62,14.00,99.90,379984,78,21497,-58
2019-06-12 20:58:49,5.35,4.08,14.00,99.90,379973,78,21511,-54
2019-06-12 20:59:23,5.35,4.00,14.00,99.90,380803,77,21131,-57
2019-06-12 20:59:57,5.95,4.45,14.00,99.90,381320,77,21031,-58
2019-06-12 21:00:30,5.78,3.98,14.00,99.90,381318,77,20994,-57
2019-06-12 21:01:04,3.95,3.65,14.00,99.90,381136,76,21111,-57
2019-06-12 21:01:38,4.45,3.70,14.00,99.90,381327,77,21466,-56
2019-06-12 21:02:11,4.65,3.72,14.00,99.90,381363,77,21112,-56
2019-06-12 21:02:45,4.28,3.85,14.00,99.90,381264,77,21046,-58
2019-06-12 21:03:19,5.25,3.92,14.00,99.90,381329,77,21108,-58
2019-06-12 21:03:52,7.30,4.12,14.00,99.90,381317,77,21039,-55
2019-06-12 21:04:26,5.33,3.92,14.00,99.90,381306,77,21030,-56
2019-06-12 21:05:00,4.40,3.95,14.00,99.90,381325,77,21046,-58
2019-06-12 21:05:33,6.00,4.22,13.90,99.90,382149,76,21090,-57
2019-06-12 21:06:07,8.63,4.20,14.00,99.90,384574,76,21558,-58
2019-06-12 21:06:41,4.22,3.83,14.00,99.90,386507,76,21075,-59
2019-06-12 21:07:15,6.55,4.47,14.00,99.90,383617,76,21027,-57
2019-06-12 21:07:48,4.30,3.98,14.00,99.90,387247,76,21036,-58
2019-06-12 21:08:22,5.05,4.35,14.00,99.90,380562,76,20995,-57
2019-06-12 21:08:56,5.87,4.87,14.00,99.90,383048,76,21050,-57
2019-06-12 21:09:32,4.90,4.50,14.00,99.90,384908,76,21526,-58
2019-06-12 21:10:06,4.65,4.25,13.90,99.90,386096,76,21081,-60
2019-06-12 21:10:40,5.33,4.83,14.00,99.90,385278,76,21104,-57
2019-06-12 21:11:14,5.80,4.95,13.90,99.90,383188,76,21027,-58
2019-06-12 21:11:47,5.22,4.75,13.90,99.90,383621,76,21113,-55
2019-06-12 21:12:21,5.33,4.58,14.00,99.90,385939,76,20993,-57
2019-06-12 21:12:55,4.97,4.47,13.90,99.90,381336,77,21100,-58
2019-06-12 21:13:28,5.47,4.35,13.90,99.90,381310,77,21023,-58
2019-06-12 21:14:02,5.90,4.53,13.90,99.90,381319,77,21479,-57
2019-06-12 21:14:36,5.72,4.92,13.90,99.90,381337,77,21010,-58
2019-06-12 21:15:09,6.22,5.20,13.90,99.90,381344,77,21014,-59
2019-06-12 21:15:43,5.55,5.05,13.90,99.90,381217,76,20990,-55
2019-06-12 21:16:17,6.08,4.53,13.90,99.90,380615,77,21011,-59
2019-06-12 21:16:50,5.22,4.62,13.90,99.90,381291,77,21023,-56
2019-06-12 21:17:24,7.05,4.83,13.90,99.90,381282,77,21088,-57
2019-06-12 21:17:58,5.10,4.70,13.80,99.90,381355,77,21010,-56
2019-06-12 21:18:32,5.22,4.62,13.90,99.90,381389,77,21080,-59
2019-06-12 21:19:05,7.03,5.30,13.90,99.90,381345,77,21022,-58
2019-06-12 21:19:39,6.45,5.28,13.80,99.90,380696,77,21093,-58
2019-06-12 21:20:13,5.87,5.28,13.80,99.90,381354,77,21022,-59
2019-06-12 21:20:47,7.08,5.22,13.80,99.90,381350,77,21026,-59
2019-06-12 21:21:21,5.87,5.22,13.80,99.90,381328,77,21105,-59
2019-06-12 21:21:54,8.13,5.05,13.80,99.90,381312,77,21014,-58
2019-06-12 21:22:28,5.85,5.35,13.80,99.90,381344,77,21093,-58
2019-06-12 21:23:02,6.50,5.58,13.80,99.90,381362,77,21083,-59
2019-06-12 21:23:35,6.12,5.53,13.80,99.90,381334,77,21010,-59
2019-06-12 21:24:09,9.08,5.37,13.80,99.90,381361,77,21015,-56
2019-06-12 21:24:43,5.90,5.30,13.80,99.90,381360,77,21100,-60
2019-06-12 21:25:17,7.70,5.92,13.80,99.90,381353,77,21447,-60
2019-06-12 21:25:51,10.13,5.70,13.80,99.90,381338,77,21018,-57
2019-06-12 21:26:25,6.03,5.28,13.80,99.90,381325,77,21018,-56
2019-06-12 21:26:58,7.92,5.50,13.80,99.90,381310,77,21023,-58
2019-06-12 21:27:32,6.35,5.72,13.80,99.90,381289,77,21038,-58
2019-06-12 21:28:06,6.35,5.75,13.80,99.90,381311,77,21458,-58
2019-06-12 21:28:39,12.47,6.25,13.80,99.90,381354,77,21011,-57
2019-06-12 21:29:13,13.10,6.47,13.80,99.90,381334,77,20995,-58
2019-06-12 21:29:47,6.45,5.70,13.80,99.90,380472,77,21011,-58
2019-06-12 21:30:20,6.50,5.53,13.80,99.90,378637,77,21141,-57
2019-06-12 21:30:54,8.38,5.92,13.80,99.90,381323,77,21045,-58
2019-06-12 21:31:28,7.92,5.85,13.80,99.90,381375,77,20995,-57
2019-06-12 21:32:02,6.35,5.58,13.80,99.90,381377,77,21018,-57
2019-06-12 21:32:35,7.72,6.12,13.80,99.90,380762,77,20987,-58
2019-06-12 21:33:09,6.95,5.40,13.80,99.90,381100,77,21431,-57
2019-06-12 21:33:42,6.25,5.65,13.80,99.90,381348,77,21085,-57
2019-06-12 21:34:16,10.05,6.22,13.80,99.90,381371,77,21023,-57
2019-06-12 21:34:50,7.22,6.15,13.80,99.90,381352,77,21434,-57
2019-06-12 21:35:23,6.95,6.05,13.80,99.90,381347,77,21010,-57
2019-06-12 21:35:57,8.10,6.17,13.80,99.90,381345,77,20999,-57
2019-06-12 21:36:31,6.08,5.47,13.90,99.90,381343,77,20994,-58
2019-06-12 21:37:04,7.10,6.20,13.80,99.90,381301,77,21065,-59
2019-06-12 21:37:38,6.85,6.12,13.80,99.90,381340,77,21093,-57
2019-06-12 21:38:12,8.50,6.20,13.80,99.90,381323,77,21035,-57
2019-06-12 21:38:45,10.48,6.40,13.80,99.90,381339,77,21399,-57
2019-06-12 21:39:19,7.53,6.67,13.80,99.90,381314,77,21447,-57
2019-06-12 21:39:53,7.20,6.60,13.70,99.90,381362,77,21027,-58
2019-06-12 21:40:27,9.23,6.78,13.80,99.90,381339,77,20994,-59
2019-06-12 21:41:00,7.83,6.95,13.70,99.90,381327,77,21096,-57
2019-06-12 21:41:34,7.90,6.28,13.70,99.90,381322,77,21508,-57
2019-06-12 21:42:08,9.03,6.67,13.70,99.90,381336,77,20990,-58
2019-06-12 21:42:42,7.37,6.42,13.70,99.90,380695,77,21010,-57
2019-06-12 21:43:15,7.15,6.53,13.70,99.90,380528,77,21027,-57
2019-06-12 21:43:49,7.20,6.53,13.70,99.90,381312,77,21520,-57
2019-06-12 21:44:23,7.25,6.65,13.70,99.90,381327,77,21513,-57
2019-06-12 21:44:56,10.13,6.97,13.70,99.90,380890,77,21081,-55
2019-06-12 21:45:30,8.03,6.70,13.70,99.90,381338,77,21096,-58
2019-06-12 21:46:04,7.62,6.92,13.70,99.90,381318,77,20991,-57
2019-06-12 21:46:38,8.45,7.03,13.70,99.90,381334,77,21624,-58
2019-06-12 21:47:11,8.50,7.60,13.70,99.90,381290,77,21057,-58
2019-06-12 21:47:45,7.55,6.85,13.70,99.90,381334,77,21097,-58
2019-06-12 21:48:19,7.67,6.80,13.70,99.90,381312,77,21014,-58
2019-06-12 21:48:52,6.97,6.37,13.70,99.90,381338,77,21027,-58
2019-06-12 21:49:26,7.47,6.85,13.70,99.90,381331,77,21026,-58
2019-06-12 21:50:00,7.87,7.03,13.70,99.90,381283,77,21003,-58
2019-06-12 21:50:33,7.10,6.50,13.70,99.90,381300,77,21089,-58
2019-06-12 21:51:07,7.33,6.72,13.70,99.90,381319,77,21434,-58
2019-06-12 21:51:41,10.23,5.90,13.70,99.90,381283,77,21029,-58
2019-06-12 21:52:14,6.65,6.05,13.80,99.90,381323,77,21011,-58
2019-06-12 21:52:48,7.40,6.70,13.80,99.90,381320,77,21031,-58
2019-06-12 21:53:22,7.62,6.90,13.80,99.90,381302,77,21498,-56
2019-06-12 21:53:55,6.70,6.10,13.80,99.90,381321,77,21011,-57
2019-06-12 21:54:29,6.47,5.87,13.80,99.90,381302,77,21014,-57
2019-06-12 21:55:04,6.53,5.92,13.80,99.90,381311,77,21030,-57
2019-06-12 21:55:37,6.97,6.30,13.80,99.90,380547,77,21179,-61
2019-06-12 21:56:11,6.80,6.12,13.80,99.90,374978,79,21098,-58
2019-06-12 21:56:45,6.62,5.95,13.80,99.90,374980,79,21027,-56
2019-06-12 21:57:18,7.03,6.25,13.80,99.90,374934,79,21483,-56
2019-06-12 21:57:52,6.05,5.55,13.80,99.90,374995,79,21522,-52
2019-06-12 21:58:26,6.08,5.47,13.80,99.90,375021,79,21051,-55
2019-06-12 21:58:59,6.15,5.65,13.80,99.90,375005,79,21016,-56
2019-06-12 21:59:33,6.67,6.05,13.80,99.90,375021,79,21118,-52
2019-06-12 22:00:12,6.08,5.33,13.80,99.90,374996,79,21040,-55
2019-06-12 22:00:46,5.70,5.20,13.80,99.90,375001,78,21036,-54
2019-06-12 22:01:20,7.50,5.58,13.80,99.90,375005,79,21016,-57
2019-06-12 22:01:54,6.85,6.15,13.90,99.90,375013,79,21102,-53
2019-06-12 22:02:28,7.60,5.90,13.90,99.90,375016,79,21113,-55
2019-06-12 22:03:02,6.45,5.85,13.80,99.90,375001,79,21118,-56
2019-06-12 22:03:36,6.42,5.85,13.90,99.90,379502,77,21094,-57
2019-06-12 22:04:09,7.50,6.80,13.90,99.90,381346,77,21093,-58
2019-06-12 22:04:43,6.42,5.70,13.80,99.90,381275,77,21085,-56
2019-06-12 22:05:17,6.85,6.25,13.80,99.90,381365,77,21008,-55
2019-06-12 22:05:50,6.78,6.17,13.80,99.90,381309,77,21011,-57
2019-06-12 22:06:24,6.78,6.17,13.80,99.90,381380,77,21018,-55
2019-06-12 22:06:58,8.55,5.95,13.80,99.90,381323,77,21031,-58
2019-06-12 22:07:31,7.25,6.55,13.80,99.90,381253,77,21520,-59
2019-06-12 22:08:05,6.00,5.50,13.80,99.90,381358,77,21034,-57
2019-06-12 22:08:39,6.53,5.78,13.80,99.90,381391,77,21120,-56
2019-06-12 22:09:13,6.37,5.70,13.80,99.90,381310,77,21435,-58
2019-06-12 22:09:47,7.35,6.65,13.80,99.90,381336,77,21031,-58
2019-06-12 22:10:21,6.72,6.12,13.80,99.90,381290,77,21105,-56
2019-06-12 22:10:54,6.90,6.20,13.80,99.90,381292,77,21034,-56
2019-06-12 22:11:28,7.33,6.58,13.80,99.90,381323,77,21065,-58
2019-06-12 22:12:02,7.20,6.60,13.80,99.90,381307,77,21015,-59
2019-06-12 22:12:35,6.67,6.10,13.80,99.90,381316,77,21447,-58
2019-06-12 22:13:09,7.90,6.58,13.80,99.90,381307,77,21520,-57
2019-06-12 22:13:43,7.55,6.85,13.80,99.90,380726,77,20999,-60
2019-06-12 22:14:16,7.08,6.45,13.80,99.90,380422,77,20995,-58
2019-06-12 22:14:50,7.85,7.05,13.80,99.90,381330,77,21057,-58
2019-06-12 22:15:24,7.67,6.97,13.80,99.90,381289,77,21018,-57
2019-06-12 22:15:57,7.10,6.50,13.80,99.90,381324,77,21069,-57
2019-06-12 22:16:31,8.33,6.78,13.80,99.90,381318,77,21442,-57
2019-06-12 22:17:05,7.37,6.67,13.80,99.90,381305,77,20999,-59
2019-06-12 22:17:39,8.68,6.83,13.80,99.90,381338,77,21399,-56
2019-06-12 22:18:13,9.43,7.12,13.80,99.90,381335,77,21443,-57
2019-06-12 22:18:47,7.08,6.42,13.80,99.90,381421,77,21007,-57
2019-06-12 22:19:20,7.22,6.50,13.80,99.90,381293,77,20999,-58
2019-06-12 22:19:54,7.50,6.30,13.80,99.90,380661,77,21144,-57
2019-06-12 22:20:28,6.92,6.28,13.80,99.90,381369,77,21003,-59
2019-06-12 22:21:01,7.00,6.40,13.80,99.90,381330,77,21533,-57
2019-06-12 22:21:35,8.53,6.75,13.80,99.90,381339,77,21011,-56
2019-06-12 22:22:09,7.80,7.10,13.80,99.90,381349,77,21022,-56
2019-06-12 22:22:43,7.62,6.87,13.80,99.90,381332,77,21029,-57
2019-06-12 22:23:16,7.33,6.72,13.80,99.90,381335,77,21039,-58
2019-06-12 22:23:50,7.90,7.12,13.80,99.90,381321,77,21468,-56
2019-06-12 22:24:24,6.90,6.17,13.80,99.90,381325,77,21019,-58
2019-06-12 22:24:57,6.87,6.33,13.80,99.90,381346,77,21019,-58
2019-06-12 22:25:31,7.58,6.87,13.80,99.90,381360,77,21023,-58
2019-06-12 22:26:05,9.08,7.42,13.80,99.90,381336,77,21089,-58
2019-06-12 22:26:39,8.35,6.72,13.80,99.90,381360,77,21011,-58
2019-06-12 22:27:13,8.15,6.97,13.90,99.90,381295,77,20999,-58
2019-06-12 22:27:46,7.00,6.33,13.90,99.90,381371,77,21038,-58
2019-06-12 22:28:20,7.40,6.70,13.90,99.90,381338,77,21011,-57
2019-06-12 22:28:54,6.70,6.10,13.90,99.90,381348,77,21069,-55
2019-06-12 22:29:27,7.55,6.85,13.90,99.90,381371,77,21105,-57
2019-06-12 22:30:01,6.78,6.12,13.90,99.90,381299,77,21006,-56
2019-06-12 22:30:35,8.13,6.90,13.90,99.90,380753,77,21022,-56
2019-06-12 22:31:08,7.20,6.30,13.90,99.90,381362,77,21419,-56
2019-06-12 22:31:42,7.75,6.95,13.90,99.90,381356,77,20991,-58
2019-06-12 22:32:16,7.30,6.60,14.00,99.90,381338,77,21510,-57
2019-06-12 22:32:49,7.65,6.85,14.00,99.90,381330,77,21096,-57
2019-06-12 22:33:23,7.08,6.33,14.00,99.90,381348,77,21005,-58
2019-06-12 22:33:57,7.28,6.58,14.00,99.90,381340,77,21037,-58
2019-06-12 22:34:30,7.50,6.75,14.00,99.90,381351,77,21042,-54
2019-06-12 22:35:06,7.08,6.42,14.10,99.90,381341,77,21035,-56
2019-06-12 22:35:40,7.60,6.90,14.10,99.90,381383,77,21493,-56
2019-06-12 22:36:13,7.67,6.95,14.00,99.90,381379,77,21014,-58
2019-06-12 22:36:47,7.85,7.17,14.00,99.90,381370,77,21077,-56
2019-06-12 22:37:21,7.37,6.70,14.00,99.90,381300,77,21031,-56
2019-06-12 22:37:55,7.08,6.30,14.00,99.90,381353,77,21015,-56
2019-06-12 22:38:28,7.20,6.58,14.00,99.90,381352,77,21089,-56
2019-06-12 22:39:02,6.78,6.10,14.00,99.90,381351,77,21092,-57
2019-06-12 22:39:36,7.22,6.62,14.00,99.90,381350,77,21147,-56
2019-06-12 22:40:13,7.00,6.30,14.00,99.90,381345,77,21081,-57
2019-06-12 22:40:46,6.67,6.00,14.00,99.90,380040,76,21031,-55
2019-06-12 22:41:20,7.22,6.53,14.00,99.90,380508,77,21096,-56
2019-06-12 22:41:54,8.23,6.83,14.00,99.90,381343,77,21544,-55
2019-06-12 22:42:28,7.53,6.83,14.00,99.90,381360,77,20999,-57
2019-06-12 22:43:01,8.38,6.75,14.00,99.90,381379,77,21095,-56
2019-06-12 22:43:35,7.35,6.65,14.00,99.90,381349,77,21419,-57
2019-06-12 22:44:09,7.90,7.20,13.90,99.90,381390,77,21011,-55
2019-06-12 22:44:42,7.78,7.03,13.90,99.90,381374,77,21064,-54
2019-06-12 22:45:16,7.65,6.72,13.90,99.90,381352,77,21104,-56
2019-06-12 22:45:50,7.45,6.70,13.90,99.90,381358,77,21006,-57
2019-06-12 22:46:23,11.08,7.53,13.90,99.90,381359,77,21482,-56
2019-06-12 22:46:57,9.40,7.30,13.90,99.90,380939,77,21596,-55
2019-06-12 22:47:31,7.85,7.05,13.90,99.90,381343,77,21018,-56
2019-06-12 22:48:04,7.55,6.83,13.90,99.90,381347,77,21003,-56
2019-06-12 22:48:38,6.90,6.17,13.90,99.90,381326,77,21088,-54
2019-06-12 22:49:12,6.95,6.22,13.90,99.90,381344,77,21447,-53
2019-06-12 22:49:46,9.45,7.10,13.90,99.90,381377,77,21080,-57
2019-06-12 22:50:20,11.65,7.08,13.80,99.90,381340,77,21030,-57
2019-06-12 22:50:53,8.08,7.35,13.90,99.90,381316,77,21512,-57
2019-06-12 22:51:27,7.33,6.65,13.90,99.90,381402,77,21007,-56
2019-06-12 22:52:01,6.95,6.35,13.90,99.90,381374,77,21007,-55
2019-06-12 22:52:34,9.70,6.45,13.80,99.90,381376,77,21006,-55
2019-06-12 22:53:08,7.05,6.40,13.90,99.90,381332,77,21081,-56
2019-06-12 22:53:42,8.38,6.72,13.90,99.90,381391,77,20982,-56
2019-06-12 22:54:15,10.25,7.10,13.90,99.90,381352,77,21023,-57
2019-06-12 22:54:49,7.37,6.78,13.90,99.90,381345,77,21443,-55
2019-06-12 22:55:23,7.60,7.00,13.90,99.90,381341,77,21019,-55
2019-06-12 22:55:57,7.62,6.67,13.90,99.90,381370,77,20995,-56
2019-06-12 22:56:30,7.45,6.70,13.90,99.90,381358,77,21100,-56
2019-06-12 22:57:04,7.85,7.03,13.90,99.90,381160,77,21014,-53
2019-06-12 22:57:38,10.13,6.60,13.90,99.90,378351,77,21573,-55
2019-06-12 22:58:11,6.92,6.22,13.90,99.90,374738,79,21010,-55
2019-06-12 22:58:45,7.40,6.70,13.90,99.90,374750,79,21431,-55
2019-06-12 22:59:19,7.60,6.90,13.90,99.90,374771,79,21015,-55
2019-06-12 22:59:54,7.90,6.85,13.90,99.90,374730,79,21105,-56
2019-06-12 23:00:28,8.08,7.22,13.90,99.90,374176,78,21100,-54
2019-06-12 23:01:02,7.40,6.65,13.90,99.90,374740,79,21085,-56
2019-06-12 23:01:36,7.33,6.70,13.80,99.90,374727,79,21027,-56
2019-06-12 23:02:09,7.45,6.80,13.90,99.90,374733,79,21439,-57
2019-06-12 23:02:43,7.60,6.70,13.90,99.90,374722,79,21050,-59
2019-06-12 23:03:17,7.08,6.37,13.80,99.90,374587,79,21459,-55
2019-06-12 23:03:50,7.05,6.35,13.90,99.90,374711,79,21084,-56
2019-06-12 23:04:24,7.42,6.67,13.90,99.90,374709,79,21019,-56
2019-06-12 23:04:58,8.13,6.60,13.80,99.90,374721,79,21126,-55
2019-06-12 23:05:31,7.15,6.47,13.90,99.90,374712,79,21116,-57
2019-06-12 23:06:05,8.23,6.90,13.90,99.90,374729,79,21022,-56
2019-06-12 23:06:39,7.08,6.47,13.90,99.90,374698,79,21093,-57
2019-06-12 23:07:12,7.40,6.67,13.90,99.90,374650,79,21086,-57
2019-06-12 23:07:46,7.80,7.00,13.90,99.90,375424,77,21011,-56
2019-06-12 23:08:20,8.03,5.87,13.90,99.90,380468,77,21460,-56
2019-06-12 23:08:53,7.33,6.62,13.90,99.90,381393,77,21015,-56
2019-06-12 23:09:27,7.47,6.70,13.90,99.90,381434,77,21011,-57
2019-06-12 23:10:01,7.22,6.22,13.90,99.90,381355,77,21023,-57
2019-06-12 23:10:34,7.15,6.47,13.90,99.90,381412,77,21076,-56
2019-06-12 23:11:08,7.87,7.08,13.90,99.90,381376,77,21451,-57
2019-06-12 23:11:42,8.28,7.47,13.90,99.90,381375,77,21006,-56
2019-06-12 23:12:15,6.85,6.25,13.90,99.90,381354,77,21046,-56
2019-06-12 23:12:49,6.78,6.17,13.90,99.90,381442,77,20991,-55
2019-06-12 23:13:23,7.65,6.35,13.90,99.90,381390,77,21521,-55
2019-06-12 23:13:57,7.60,6.90,13.90,99.90,381436,77,21073,-55
2019-06-12 23:14:30,7.35,6.50,13.90,99.90,381415,77,21026,-56
2019-06-12 23:15:07,6.80,6.10,13.90,99.90,381391,77,20991,-55
2019-06-12 23:15:40,6.65,6.05,14.00,99.90,381370,77,21118,-57
2019-06-12 23:16:14,7.37,6.65,14.00,99.90,381358,77,21011,-55
2019-06-12 23:16:48,6.67,6.08,14.00,99.90,381363,77,21097,-57
2019-06-12 23:17:21,11.03,6.33,14.00,99.90,381329,77,21019,-57
2019-06-12 23:17:55,7.20,6.55,14.00,99.90,381341,77,20999,-56
2019-06-12 23:18:29,7.10,6.20,14.00,99.90,381205,76,21501,-61
2019-06-12 23:19:02,7.53,6.92,13.90,99.90,380629,77,21015,-58
2019-06-12 23:19:36,7.92,7.20,13.90,99.90,381354,77,21086,-56
2019-06-12 23:20:19,7.30,6.70,13.90,99.90,381329,77,21011,-58
2019-06-12 23:20:52,7.35,6.65,13.90,99.90,381344,77,21019,-58
2019-06-12 23:21:26,8.20,7.40,13.90,99.90,381352,77,21411,-57
2019-06-12 23:22:00,8.95,6.83,13.80,99.90,380612,77,21018,-57
2019-06-12 23:22:33,7.70,7.00,13.90,99.90,381342,77,21019,-57
2019-06-12 23:23:07,7.87,7.17,13.90,99.90,381335,77,21019,-54
2019-06-12 23:23:41,7.50,6.80,13.90,99.90,381322,77,21018,-58
2019-06-12 23:24:14,8.23,6.35,13.80,99.90,381342,77,21521,-58
2019-06-12 23:24:49,7.85,7.05,13.90,99.90,381357,77,21007,-58
2019-06-12 23:25:22,7.92,6.83,13.90,99.90,381364,77,21085,-58
2019-06-12 23:25:56,6.30,5.80,13.90,99.90,381354,77,21002,-56
2019-06-12 23:26:30,6.83,6.22,13.90,99.90,381349,77,21101,-57
2019-06-12 23:27:04,6.80,6.20,13.90,99.90,381294,77,21088,-58
2019-06-12 23:27:37,7.15,6.55,13.90,99.90,381338,77,21477,-57
2019-06-12 23:28:11,6.87,6.28,13.90,99.90,381301,77,21031,-56
2019-06-12 23:28:45,7.60,6.47,13.80,99.90,381357,77,21027,-58
2019-06-12 23:29:18,7.22,6.62,13.80,99.90,381334,77,21081,-58
2019-06-12 23:29:52,6.85,6.17,13.90,99.90,381338,77,21022,-58
2019-06-12 23:30:26,7.60,6.83,13.90,99.90,381323,77,21112,-58
2019-06-12 23:30:59,7.72,6.55,13.90,99.90,381340,77,21022,-57
2019-06-12 23:31:33,6.78,6.17,13.90,99.90,381354,77,21022,-58
2019-06-12 23:32:07,8.35,6.37,13.90,99.90,381324,77,21022,-57
2019-06-12 23:32:40,7.60,6.45,13.90,99.90,380685,77,21462,-58
2019-06-12 23:33:14,7.40,6.70,13.90,99.90,380390,77,21163,-58
2019-06-12 23:33:48,10.03,7.53,13.90,99.90,381358,77,21065,-58
2019-06-12 23:34:21,8.00,7.30,13.90,99.90,381324,77,21015,-58
2019-06-12 23:34:55,8.93,6.40,13.90,99.90,381357,77,20979,-58
2019-06-12 23:35:29,7.08,6.45,13.90,99.90,381330,77,21093,-55
2019-06-12 23:36:02,7.47,6.75,13.90,99.90,381333,77,21442,-58
2019-06-12 23:36:36,8.30,7.37,13.90,99.90,381312,77,21520,-58
2019-06-12 23:37:10,6.95,6.25,13.90,99.90,381271,77,21093,-56
2019-06-12 23:37:43,7.37,6.75,13.90,99.90,381349,77,21018,-56
2019-06-12 23:38:17,7.62,7.03,13.90,99.90,381323,77,21104,-57
2019-06-12 23:38:51,7.60,6.80,13.90,99.90,381329,77,21478,-58
2019-06-12 23:39:24,7.83,7.10,13.90,99.90,381333,77,21023,-58
2019-06-12 23:39:58,7.50,6.75,13.90,99.90,381310,77,21018,-56
2019-06-12 23:40:32,7.67,6.97,13.90,99.90,381317,77,21042,-56
2019-06-12 23:41:05,7.60,6.75,13.90,99.90,381347,77,21092,-56
2019-06-12 23:41:39,7.17,6.58,13.90,99.90,381332,77,21023,-56
2019-06-12 23:42:13,7.35,6.65,13.90,99.90,381341,77,21446,-53
2019-06-12 23:42:46,6.90,6.30,14.00,99.90,381356,77,20995,-54
2019-06-12 23:43:20,7.35,6.55,14.00,99.90,380814,77,21418,-56
2019-06-12 23:43:54,7.90,7.10,14.00,99.90,380219,77,21093,-57
2019-06-12 23:44:28,7.50,6.53,14.00,99.90,381403,77,21014,-56
2019-06-12 23:45:02,7.53,6.83,14.00,99.90,381312,77,21035,-56
2019-06-12 23:45:35,6.95,6.35,14.00,99.90,381363,77,21031,-58
2019-06-12 23:46:09,7.45,6.75,14.00,99.90,381331,77,21081,-57
2019-06-12 23:46:43,8.25,7.30,14.00,99.90,381328,77,21081,-55
2019-06-12 23:47:16,7.83,7.12,14.00,99.90,381292,77,21093,-56
2019-06-12 23:47:50,9.20,7.92,14.00,99.90,381333,77,21096,-56
2019-06-12 23:48:24,8.10,7.30,13.90,99.90,381334,77,21028,-58
2019-06-12 23:48:58,8.45,7.75,13.90,99.90,381359,77,21035,-57
2019-06-12 23:49:31,8.20,7.50,13.90,99.90,381343,77,21035,-56
2019-06-12 23:50:06,7.55,6.80,13.90,99.90,381328,77,21018,-58
2019-06-12 23:50:40,7.72,7.10,13.90,99.90,381354,77,21085,-57
2019-06-12 23:51:18,8.30,7.47,13.90,99.90,381343,77,21450,-56
2019-06-12 23:51:49,9.78,7.97,13.90,99.90,379949,77,21039,-57
2019-06-12 23:52:23,8.85,7.95,13.90,99.90,381294,77,21027,-58
2019-06-12 23:52:56,8.65,7.55,13.90,99.90,381335,77,21462,-58
2019-06-12 23:53:30,8.93,8.05,13.90,99.90,381322,77,21474,-55
2019-06-12 23:54:04,10.70,8.53,13.90,99.90,380976,77,20982,-58
2019-06-12 23:54:37,8.20,7.47,13.80,99.90,381038,77,21089,-54
2019-06-12 23:55:12,9.40,8.50,13.90,99.90,381323,77,21023,-53
2019-06-12 23:55:46,11.33,8.98,13.80,99.90,381382,77,21023,-56
2019-06-12 23:56:19,9.10,8.23,13.80,99.90,381313,77,21007,-58
2019-06-12 23:56:53,8.75,7.90,13.80,99.90,380707,77,21064,-57
2019-06-12 23:57:27,8.85,8.00,13.80,99.90,374972,79,21027,-57
2019-06-12 23:58:00,8.70,7.80,13.80,99.90,375006,79,21006,-55
2019-06-12 23:58:34,10.28,9.15,13.80,99.90,374977,79,21006,-58
2019-06-12 23:59:08,9.48,8.58,13.80,99.90,375010,79,21002,-58
2019-06-12 23:59:41,8.80,8.00,13.80,99.90,375005,79,21466,-57