2019-06-12 00:00:23,10.50,9.00,15.70,99.90,330494,77,516924,-87
2019-06-12 00:00:57,10.85,8.80,15.70,99.90,330383,76,516865,-86
2019-06-12 00:01:31,10.98,9.80,15.70,99.90,330538,77,516879,-86
2019-06-12 00:02:05,14.73,9.18,15.70,99.90,330528,77,516872,-86
2019-06-12 00:02:39,11.50,9.35,15.70,99.90,330514,77,516879,-86
2019-06-12 00:03:13,13.50,9.30,15.70,99.90,330493,77,517165,-86
2019-06-12 00:03:47,10.48,9.05,15.70,99.90,330531,75,516856,-86
2019-06-12 00:04:22,10.23,9.10,15.80,99.90,330886,77,516882,-87
2019-06-12 00:04:55,11.43,8.75,15.70,99.90,330780,77,516887,-86
2019-06-12 00:05:30,12.58,9.50,15.70,99.90,330720,77,517141,-86
2019-06-12 00:06:04,10.35,9.25,15.80,99.90,330819,76,516958,-85
2019-06-12 00:06:38,11.83,8.85,15.70,99.90,330500,77,516908,-85
2019-06-12 00:07:12,12.75,9.38,15.80,99.90,330507,77,516883,-89
2019-06-12 00:07:46,12.23,9.95,15.70,99.90,330518,77,523119,-87
2019-06-12 00:08:20,12.18,10.23,15.70,99.90,330229,77,523411,-86
2019-06-12 00:08:54,11.97,9.90,15.70,99.90,330457,77,520051,-86
2019-06-12 00:09:29,15.03,11.43,15.70,99.90,329666,76,523173,-86
2019-06-12 00:10:03,11.53,10.25,15.70,99.90,330111,77,523539,-86
2019-06-12 00:10:37,12.60,10.88,15.70,99.90,330054,77,523422,-87
2019-06-12 00:11:11,11.80,9.88,15.70,99.90,327159,77,516958,-86
2019-06-12 00:11:45,15.70,10.88,15.60,99.90,326884,78,523114,-87
2019-06-12 00:12:19,13.15,10.45,15.60,99.90,326700,78,523393,-86
2019-06-12 00:12:54,14.98,10.15,15.70,99.90,327111,77,523165,-86
2019-06-12 00:13:27,13.48,10.13,15.70,99.90,330465,76,523121,-86
2019-06-12 00:14:02,12.13,9.60,15.60,99.90,330611,77,517137,-85
2019-06-12 00:14:36,13.98,9.73,15.70,99.90,330539,77,516875,-86
2019-06-12 00:15:10,13.75,8.40,15.70,99.90,330592,77,517127,-87
2019-06-12 00:15:44,12.78,8.55,15.60,99.90,330569,77,517153,-86
2019-06-12 00:16:18,13.32,9.68,15.60,99.90,330560,77,517160,-86
2019-06-12 00:16:52,11.50,10.30,15.70,99.90,330260,77,523144,-86
2019-06-12 00:17:26,12.47,9.73,15.60,99.90,330753,77,517145,-86
2019-06-12 00:18:01,13.08,9.43,15.60,99.90,330563,77,516876,-86
2019-06-12 00:18:34,10.98,8.55,15.70,99.90,330643,77,516891,-86
2019-06-12 00:19:09,11.30,8.70,15.70,99.90,330537,77,516863,-85
2019-06-12 00:19:43,11.12,9.48,15.70,99.90,330591,77,516877,-86
2019-06-12 00:20:17,10.43,9.30,15.70,99.90,331061,76,517211,-86
2019-06-12 00:20:51,14.10,9.33,15.60,99.90,330540,75,516880,-85
2019-06-12 00:21:25,11.38,8.90,15.60,99.90,330569,77,517175,-86
2019-06-12 00:21:59,13.25,9.88,15.60,99.90,330823,77,516864,-88
2019-06-12 00:22:33,10.23,9.20,15.70,99.90,331089,76,516043,-85
2019-06-12 00:23:08,13.90,9.60,15.70,99.90,330574,77,516872,-85
2019-06-12 00:23:41,12.63,9.68,15.70,99.90,330672,75,516964,-86
2019-06-12 00:24:16,15.28,10.05,15.70,99.90,330391,77,523117,-85
2019-06-12 00:24:50,11.73,10.35,15.70,99.90,330085,77,523414,-86
2019-06-12 00:25:24,13.20,10.85,15.70,99.90,330185,76,523225,-86
2019-06-12 00:25:58,15.72,10.53,15.70,99.90,330259,77,523478,-85
2019-06-12 00:26:32,14.83,11.57,15.70,99.90,330104,77,523422,-86
2019-06-12 00:27:06,13.90,11.05,15.60,99.90,330053,76,523391,-86
2019-06-12 00:27:40,17.90,11.10,15.60,99.90,329700,77,531459,-86
2019-06-12 00:28:15,13.40,11.03,15.60,99.90,330200,76,523184,-85
2019-06-12 00:28:48,13.80,10.53,15.60,99.90,330016,77,523204,-86
2019-06-12 00:29:23,12.60,10.35,15.60,99.90,330068,77,523485,-86
2019-06-12 00:29:57,12.63,11.08,15.60,99.90,330104,76,523423,-85
2019-06-12 00:30:31,12.18,10.08,15.60,99.90,330184,77,523442,-85
2019-06-12 00:31:05,16.82,11.43,15.60,99.90,329815,77,527319,-85
2019-06-12 00:31:39,13.05,10.38,15.50,99.90,329991,77,523129,-86
2019-06-12 00:32:14,12.60,9.23,15.60,99.90,330696,76,517188,-86
2019-06-12 00:32:48,9.80,8.80,15.60,99.90,327419,78,500250,-85
2019-06-12 00:33:23,13.70,11.28,15.60,99.90,326242,78,523119,-85
2019-06-12 00:33:56,10.53,9.43,15.60,99.90,326673,78,516856,-86
2019-06-12 00:34:31,13.48,10.65,15.60,99.90,326907,77,523129,-85
2019-06-12 00:35:05,12.68,10.28,15.60,99.90,330069,77,523164,-85
2019-06-12 00:35:39,13.00,11.48,15.60,99.90,330216,76,523144,-86
2019-06-12 00:36:13,15.13,10.88,15.60,99.90,330099,77,523170,-86
2019-06-12 00:36:48,13.22,11.22,15.60,99.90,330061,77,523162,-85
2019-06-12 00:37:21,13.70,11.25,15.60,99.90,330131,77,523148,-85
2019-06-12 00:37:56,11.85,10.65,15.60,99.90,330194,77,523140,-86
2019-06-12 00:38:30,12.95,11.63,15.60,99.90,330244,76,523120,-86
2019-06-12 00:39:05,12.73,11.05,15.50,99.90,330074,77,523149,-85
2019-06-12 00:39:39,16.48,11.60,15.50,99.90,329614,77,531454,-86
2019-06-12 00:40:15,15.03,11.97,15.60,99.90,330030,77,523408,-85
2019-06-12 00:40:49,15.28,11.33,15.60,99.90,329761,76,523183,-86
2019-06-12 00:41:23,15.32,12.25,15.50,99.90,329629,77,527334,-86
2019-06-12 00:41:58,13.50,12.03,15.60,99.90,330028,77,523144,-86
2019-06-12 00:42:31,18.05,12.05,15.50,99.90,329465,77,531470,-85
2019-06-12 00:43:06,13.40,11.35,15.50,99.90,330101,77,523376,-86
2019-06-12 00:43:40,12.85,10.55,15.50,99.90,330096,76,523129,-86
2019-06-12 00:44:14,13.78,10.68,15.50,99.90,330065,76,523149,-86
2019-06-12 00:44:48,17.52,10.25,15.50,99.90,330153,77,531459,-85
2019-06-12 00:45:22,14.93,11.22,15.50,99.90,330152,77,523383,-85
2019-06-12 00:45:56,13.22,11.83,15.50,99.90,330082,77,523559,-85
2019-06-12 00:46:30,14.50,11.40,15.50,99.90,330191,77,523117,-85
2019-06-12 00:47:05,13.53,11.85,15.50,99.90,330099,76,523178,-86
2019-06-12 00:47:38,13.88,10.75,15.50,99.90,329921,77,523438,-86
2019-06-12 00:48:13,14.55,11.60,15.40,99.90,325912,78,523131,-85
2019-06-12 00:48:47,13.83,11.85,15.40,99.90,326248,78,523412,-86
2019-06-12 00:49:21,14.07,10.82,15.40,99.90,326208,78,523131,-86
2019-06-12 00:49:55,11.73,10.18,15.50,99.90,326725,77,523160,-85
2019-06-12 00:50:29,11.43,10.23,15.50,99.90,330238,77,523390,-85
2019-06-12 00:51:03,11.38,10.18,15.50,99.90,330115,76,523423,-86
2019-06-12 00:51:37,13.90,10.65,15.50,99.90,330051,77,523387,-86
2019-06-12 00:52:12,13.70,10.70,15.50,99.90,330064,77,523391,-86
2019-06-12 00:52:45,16.27,11.60,15.50,99.90,329872,77,527307,-86
2019-06-12 00:53:20,15.00,10.82,15.50,99.90,330028,77,523125,-87
2019-06-12 00:53:54,12.13,10.93,15.50,99.90,330179,77,523149,-86
2019-06-12 00:54:28,16.25,12.20,15.50,99.90,329851,77,531485,-86
2019-06-12 00:55:02,13.83,12.13,15.50,99.90,329960,77,523156,-86
2019-06-12 00:55:36,14.50,11.48,15.60,99.90,330157,76,523196,-86
2019-06-12 00:56:10,13.10,11.63,15.50,99.90,330071,77,523148,-87
2019-06-12 00:56:44,14.78,11.12,15.50,99.90,330119,77,523467,-86
2019-06-12 00:57:19,13.15,11.18,15.50,99.90,330069,77,523392,-86
2019-06-12 00:57:52,12.95,11.55,15.60,99.90,330073,77,523111,-85
2019-06-12 00:58:27,14.55,11.83,15.60,99.90,330109,77,523133,-86
2019-06-12 00:59:01,15.05,11.30,15.60,99.90,330224,77,523153,-86
2019-06-12 00:59:35,13.32,11.65,15.60,99.90,330172,76,523144,-86
2019-06-12 01:00:09,13.72,12.30,15.60,99.90,329914,77,523117,-86
2019-06-12 01:00:44,15.35,12.05,15.60,99.90,329903,77,527283,-86
2019-06-12 01:01:18,14.50,11.43,15.50,99.90,329992,77,523154,-86
2019-06-12 01:01:52,11.35,9.63,15.50,99.90,330586,77,517137,-86
2019-06-12 01:02:26,14.00,11.50,15.50,99.90,330071,77,523140,-85
2019-06-12 01:03:00,15.23,11.70,15.50,99.90,329676,77,523230,-85
2019-06-12 01:03:34,14.55,11.88,15.60,99.90,330032,75,523387,-86
2019-06-12 01:04:08,12.13,10.82,15.50,99.90,330152,77,523403,-86
2019-06-12 01:04:42,14.07,12.45,15.50,99.90,330135,76,523125,-86
2019-06-12 01:05:16,14.33,11.75,15.60,99.90,330179,77,523164,-86
2019-06-12 01:05:51,13.10,11.55,15.60,99.90,330108,77,523374,-86
2019-06-12 01:06:24,15.38,11.57,15.60,99.90,330039,76,523430,-86
2019-06-12 01:06:59,15.20,12.82,15.50,99.90,329590,77,531486,-86
2019-06-12 01:07:33,13.65,12.25,15.50,99.90,330049,77,523121,-86
2019-06-12 01:08:07,15.60,12.45,15.50,99.90,329384,77,531502,-86
2019-06-12 01:08:41,15.08,11.80,15.50,99.90,330011,77,523122,-86
2019-06-12 01:09:15,16.52,11.20,15.50,99.90,329461,77,531743,-86
2019-06-12 01:09:49,13.18,11.80,15.50,99.90,330109,77,523164,-86
2019-06-12 01:10:23,13.62,12.25,15.50,99.90,330100,77,523136,-87
2019-06-12 01:10:57,16.52,13.88,15.50,99.90,329445,77,531490,-86
2019-06-12 01:11:31,17.12,15.15,15.50,99.90,329359,77,531453,-86
2019-06-12 01:12:05,16.73,14.98,15.50,99.90,329486,77,531739,-86
2019-06-12 01:12:40,17.02,15.03,15.50,99.90,329367,76,531699,-85
2019-06-12 01:13:14,18.57,14.98,15.40,99.90,329259,76,531462,-85
2019-06-12 01:13:48,17.65,14.45,15.40,99.90,329455,76,532058,-86
2019-06-12 01:14:22,50.33,14.83,15.40,99.90,329667,77,531444,-86
2019-06-12 01:14:56,19.95,13.45,15.40,99.90,329362,77,531607,-86
2019-06-12 01:15:30,17.20,13.93,15.40,99.90,329450,77,531454,-85
2019-06-12 01:16:04,18.20,13.05,15.40,99.90,329470,77,531446,-87
2019-06-12 01:16:38,16.60,14.83,15.40,99.90,329447,76,531506,-85
2019-06-12 01:17:12,15.65,13.93,15.30,99.90,329397,77,531608,-86
2019-06-12 01:17:47,16.07,14.25,15.30,99.90,329325,77,531482,-86
2019-06-12 01:18:21,18.10,14.63,15.30,99.90,329400,77,531450,-86
2019-06-12 01:18:55,16.67,14.60,15.30,99.90,329362,77,531727,-86
2019-06-12 01:19:29,15.68,12.15,15.20,99.90,329897,77,531462,-86
2019-06-12 01:20:05,18.65,13.60,15.20,99.90,329493,76,531450,-85
2019-06-12 01:20:39,17.90,14.20,15.30,99.90,329498,77,531793,-86
2019-06-12 01:21:14,16.42,14.63,15.30,99.90,329443,77,531755,-86
2019-06-12 01:21:47,16.93,15.13,15.30,99.90,329381,77,531478,-86
2019-06-12 01:22:22,17.10,14.03,15.20,99.90,329373,77,531754,-86
2019-06-12 01:22:56,16.90,14.10,15.30,99.90,329384,77,531720,-86
2019-06-12 01:23:30,17.90,16.00,15.30,99.90,329375,75,531719,-86
2019-06-12 01:24:04,17.17,14.90,15.20,99.90,329464,77,531739,-86
2019-06-12 01:24:38,17.20,15.03,15.20,99.90,329498,77,531759,-87
2019-06-12 01:25:12,20.88,14.90,15.20,99.90,329347,77,531470,-86
2019-06-12 01:25:46,19.00,14.87,15.20,99.90,329488,77,531747,-86
2019-06-12 01:26:21,16.25,14.50,15.30,99.90,329311,77,531723,-85
2019-06-12 01:26:54,19.00,15.40,15.30,99.90,329327,77,531723,-86
2019-06-12 01:27:29,18.35,14.60,15.30,99.90,329455,77,531483,-86
2019-06-12 01:28:03,16.95,13.38,15.30,99.90,329478,76,531469,-86
2019-06-12 01:28:37,17.07,14.53,15.20,99.90,329536,77,531450,-86
2019-06-12 01:29:11,18.80,15.00,15.30,99.90,329310,77,531533,-85
2019-06-12 01:29:45,18.40,14.05,15.30,99.90,329443,77,531440,-86
2019-06-12 01:30:19,17.20,14.33,15.20,99.90,329486,76,531550,-86
2019-06-12 01:30:53,16.15,14.45,15.20,99.90,329430,77,531454,-85
2019-06-12 01:31:28,16.70,13.85,15.30,99.90,329320,77,531514,-86
2019-06-12 01:32:01,17.20,13.15,15.20,99.90,329429,77,531470,-86
2019-06-12 01:32:36,14.90,12.68,15.30,99.90,329912,77,531446,-85
2019-06-12 01:33:10,16.25,14.55,15.30,99.90,329521,77,531457,-86
2019-06-12 01:33:44,19.75,15.30,15.30,99.90,329389,76,531455,-87
2019-06-12 01:34:18,17.32,14.35,15.30,99.90,329369,77,531450,-87
2019-06-12 01:34:52,18.37,15.05,15.30,99.90,329387,77,531746,-85
2019-06-12 01:35:26,17.77,14.90,15.30,99.90,329312,77,531747,-85
2019-06-12 01:36:00,21.70,14.63,15.40,99.90,329410,77,531676,-85
2019-06-12 01:36:35,16.32,14.10,15.30,99.90,329473,76,531458,-86
2019-06-12 01:37:08,15.72,13.38,15.30,99.90,329702,77,531775,-86
2019-06-12 01:37:43,16.23,13.58,15.30,99.90,329268,77,531446,-86
2019-06-12 01:38:17,13.40,12.00,15.30,99.90,330145,77,523115,-89
2019-06-12 01:38:51,130.75,18.45,15.30,99.90,329819,77,533576,-84
2019-06-12 01:39:25,51.18,12.20,15.40,99.90,330101,77,531703,-86
2019-06-12 01:39:59,678.15,59.70,15.30,99.90,329371,77,529413,-86
2019-06-12 01:40:33,15.18,12.80,15.40,99.90,329943,77,531454,-86
2019-06-12 01:41:07,20.92,17.07,15.30,99.90,329436,77,531742,-86
2019-06-12 01:41:42,16.67,14.23,15.30,99.90,329335,77,531508,-86
2019-06-12 01:42:15,20.75,15.15,15.30,99.90,329502,77,531454,-85
2019-06-12 01:42:50,15.95,14.25,15.30,99.90,329341,77,531502,-85
2019-06-12 01:43:24,17.42,15.08,15.40,99.90,329322,75,531704,-86
2019-06-12 01:43:58,17.40,14.68,15.40,99.90,329320,77,531770,-87
2019-06-12 01:44:32,20.43,15.98,15.30,99.90,329384,77,531499,-86
2019-06-12 01:45:07,16.32,13.45,15.30,99.90,329468,77,531615,-86
2019-06-12 01:45:40,13.75,11.97,15.30,99.90,329973,77,523416,-85
2019-06-12 01:46:15,20.50,15.78,15.30,99.90,329320,77,531477,-87
2019-06-12 01:46:49,50.60,27.93,15.40,99.90,330095,77,523121,-87
2019-06-12 01:47:23,14.93,12.65,15.30,99.90,329835,76,531521,-87
2019-06-12 01:47:57,352.80,119.37,15.30,99.90,329279,77,528319,-85
2019-06-12 01:48:31,225.38,61.00,15.40,99.90,329625,77,529367,-87
2019-06-12 01:49:05,95.07,50.17,15.40,99.90,329887,77,527569,-86
2019-06-12 01:49:39,15.58,13.98,15.40,99.90,327374,77,531706,-86
2019-06-12 01:50:14,17.77,14.65,15.40,99.90,326656,77,531855,-86
2019-06-12 01:50:47,16.40,14.70,15.40,99.90,326682,77,531729,-86
2019-06-12 01:51:22,14.98,13.38,15.40,99.90,326593,77,531620,-86
2019-06-12 01:51:56,19.80,14.13,15.40,99.90,326729,77,531456,-87
2019-06-12 01:52:30,14.47,11.78,15.40,99.90,327219,77,523123,-85
2019-06-12 01:53:04,18.35,14.68,15.40,99.90,326852,77,531486,-86
2019-06-12 01:53:38,20.25,15.38,15.40,99.90,326556,76,531459,-86
2019-06-12 01:54:12,16.02,14.25,15.40,99.90,326662,77,531462,-86
2019-06-12 01:54:46,15.98,13.43,15.40,99.90,326747,77,531454,-86
2019-06-12 01:55:21,16.45,13.98,15.40,99.90,326829,77,531451,-86
2019-06-12 01:55:54,15.55,13.05,15.40,99.90,327051,77,531447,-86
2019-06-12 01:56:29,14.10,12.65,15.40,99.90,327395,77,523197,-86
2019-06-12 01:57:03,15.23,12.85,15.40,99.90,326997,77,531748,-87
2019-06-12 01:57:37,13.32,11.05,15.50,99.90,327601,77,523437,-86
2019-06-12 01:58:11,13.85,10.93,15.50,99.90,327441,77,523123,-86
2019-06-12 01:58:45,15.05,13.45,15.50,99.90,327233,77,531454,-86
2019-06-12 01:59:19,17.07,13.78,15.50,99.90,326686,77,531495,-86
2019-06-12 01:59:53,17.52,13.90,15.50,99.90,326723,77,531977,-85
2019-06-12 02:00:28,18.52,15.18,15.50,99.90,326708,77,531441,-85
2019-06-12 02:01:01,17.05,14.83,15.40,99.90,326693,77,531486,-85
2019-06-12 02:01:36,17.82,14.33,15.40,99.90,326722,77,531751,-86
2019-06-12 02:02:10,19.07,14.83,15.40,99.90,326809,77,531744,-87
2019-06-12 02:02:44,16.20,14.50,15.40,99.90,326751,77,531800,-86
2019-06-12 02:03:18,15.25,13.38,15.40,99.90,326967,77,531503,-85
2019-06-12 02:03:52,15.18,13.53,15.40,99.90,326768,77,531541,-85
2019-06-12 02:04:26,15.38,12.68,15.40,99.90,326661,77,531463,-86
2019-06-12 02:05:00,19.00,14.30,15.40,99.90,326742,77,531462,-86
2019-06-12 02:05:35,15.50,13.10,15.40,99.90,326784,77,531526,-87
2019-06-12 02:06:08,14.40,13.00,15.40,99.90,327297,77,523122,-86
2019-06-12 02:06:43,16.25,13.60,15.30,99.90,327004,77,531502,-84
2019-06-12 02:07:17,16.50,14.75,15.30,99.90,326734,77,531455,-85
2019-06-12 02:07:51,18.15,14.25,15.30,99.90,326643,77,531534,-86
2019-06-12 02:08:25,15.70,13.98,15.30,99.90,326707,77,531517,-86
2019-06-12 02:08:59,15.13,13.53,15.30,99.90,326780,77,531471,-86
2019-06-12 02:09:33,16.15,14.13,15.30,99.90,326894,77,531520,-86
2019-06-12 02:10:07,13.32,11.63,15.30,99.90,327346,77,523122,-85
2019-06-12 02:10:42,13.90,12.18,15.30,99.90,327417,77,523398,-85
2019-06-12 02:11:16,14.25,12.75,15.30,99.90,327266,77,523403,-84
2019-06-12 02:11:50,13.78,11.65,15.30,99.90,327314,77,523386,-86
2019-06-12 02:12:24,15.20,13.43,15.30,99.90,327280,77,531763,-85
2019-06-12 02:12:58,16.15,14.18,15.30,99.90,326654,77,531733,-85
2019-06-12 02:13:32,15.55,13.95,15.30,99.90,326825,76,531548,-86
2019-06-12 02:14:07,15.85,13.48,15.30,99.90,326627,77,531482,-85
2019-06-12 02:14:40,14.80,13.22,15.30,99.90,326952,77,527284,-86
2019-06-12 02:15:15,19.42,14.47,15.30,99.90,326740,77,531493,-86
2019-06-12 02:15:49,15.50,12.53,15.20,99.90,326768,77,531454,-86
2019-06-12 02:16:23,16.37,12.53,15.20,99.90,326807,77,531486,-85
2019-06-12 02:16:57,17.95,14.05,15.20,99.90,326628,77,531724,-88
2019-06-12 02:17:31,16.87,13.70,15.20,99.90,326823,77,531459,-85
2019-06-12 02:18:05,16.82,14.90,15.20,99.90,326751,77,531755,-86
2019-06-12 02:18:39,17.02,14.53,15.20,99.90,326594,77,531462,-85
2019-06-12 02:19:14,16.00,14.35,15.20,99.90,326830,77,531489,-85
2019-06-12 02:19:47,18.07,13.95,15.20,99.90,326635,77,531451,-85
2019-06-12 02:20:22,18.35,15.60,15.20,99.90,326742,77,531459,-88
2019-06-12 02:20:56,16.87,14.50,15.20,99.90,326680,77,531512,-88
2019-06-12 02:21:30,16.55,14.80,15.20,99.90,326630,77,531575,-85
2019-06-12 02:22:04,17.57,14.30,15.10,99.90,326790,77,531497,-85
2019-06-12 02:22:38,16.90,15.10,15.10,99.90,326856,77,531482,-85
2019-06-12 02:23:12,16.73,14.40,15.10,99.90,326707,77,531459,-87
2019-06-12 02:23:46,17.12,14.43,15.10,99.90,326599,76,531502,-86
2019-06-12 02:24:21,23.12,15.18,15.10,99.90,326799,77,531717,-85
2019-06-12 02:24:54,15.38,13.68,15.10,99.90,326704,77,531739,-86
2019-06-12 02:25:29,21.52,15.40,15.00,99.90,326647,77,531490,-86
2019-06-12 02:26:03,15.05,13.45,15.00,99.90,326897,77,531728,-86
2019-06-12 02:26:37,16.50,14.30,15.00,99.90,326906,77,531747,-86
2019-06-12 02:27:11,16.40,14.10,15.00,99.90,326686,77,531455,-86
2019-06-12 02:27:45,16.67,12.95,15.00,99.90,326750,77,531482,-85
2019-06-12 02:28:19,16.75,14.47,15.00,99.90,326849,77,531459,-85
2019-06-12 02:28:54,13.72,12.33,14.90,99.90,327364,77,523434,-86
2019-06-12 02:29:28,16.60,14.75,15.00,99.90,326730,77,531486,-85
2019-06-12 02:30:02,16.80,13.32,15.00,99.90,326938,77,531455,-86
2019-06-12 02:30:36,15.50,11.68,15.00,99.90,327437,77,523112,-87
2019-06-12 02:31:11,14.07,12.58,15.00,99.90,327292,77,523122,-85
2019-06-12 02:31:44,17.45,14.33,15.00,99.90,326766,77,531506,-85
2019-06-12 02:32:19,16.87,13.72,14.90,99.90,326640,77,531787,-86
2019-06-12 02:32:53,18.20,13.58,14.90,99.90,326768,77,531462,-86
2019-06-12 02:33:27,17.10,14.47,14.90,99.90,326609,76,531517,-87
2019-06-12 02:34:01,17.98,14.33,14.90,99.90,326535,77,531509,-86
2019-06-12 02:34:35,22.00,16.60,14.90,99.90,326578,77,531480,-85
2019-06-12 02:35:09,18.48,16.12,14.90,99.90,326568,77,531530,-85
2019-06-12 02:35:44,19.40,15.45,14.90,99.90,326524,77,531985,-86
2019-06-12 02:36:18,21.73,15.50,14.90,99.90,326515,77,531731,-86
2019-06-12 02:36:52,18.55,14.85,14.90,99.90,326546,77,531728,-85
2019-06-12 02:37:26,16.55,14.70,14.90,99.90,326605,77,531488,-86
2019-06-12 02:38:00,19.77,15.25,14.90,99.90,326483,77,531708,-85
2019-06-12 02:38:34,17.37,14.90,14.90,99.90,326506,77,531740,-85
2019-06-12 02:39:08,19.12,14.87,14.80,99.90,326543,77,531513,-85
2019-06-12 02:39:42,16.60,14.23,14.80,99.90,326669,77,531463,-87
2019-06-12 02:40:16,15.72,13.78,14.80,99.90,326726,77,531494,-85
2019-06-12 02:40:51,17.10,14.47,14.80,99.90,326650,77,531690,-85
2019-06-12 02:41:25,16.40,14.68,14.80,99.90,326633,77,531740,-86
2019-06-12 02:41:59,20.10,14.35,14.80,99.90,326536,77,531475,-87
2019-06-12 02:42:33,18.80,14.90,14.80,99.90,326577,77,531739,-86
2019-06-12 02:43:07,20.17,16.12,14.80,99.90,326635,77,531742,-86
2019-06-12 02:43:41,23.55,17.85,14.70,99.90,327357,76,531760,-86
2019-06-12 02:44:15,15.98,14.28,14.70,99.90,326650,77,531459,-86
2019-06-12 02:44:49,17.62,14.85,14.70,99.90,326609,77,531489,-87
2019-06-12 02:45:23,17.37,14.65,14.70,99.90,326564,77,531455,-86
2019-06-12 02:45:58,16.35,13.75,14.70,99.90,326850,77,531608,-86
2019-06-12 02:46:32,20.32,15.63,14.60,99.90,326515,77,531508,-86
2019-06-12 02:47:06,18.77,15.18,14.70,99.90,326674,77,531455,-86
2019-06-12 02:47:40,16.50,14.80,14.70,99.90,326531,77,531509,-85
2019-06-12 02:48:14,14.87,13.20,14.70,99.90,326961,77,531448,-85
2019-06-12 02:48:48,14.60,13.05,14.60,99.90,327343,77,523403,-87
2019-06-12 02:49:22,17.37,14.33,14.70,99.90,326809,77,531455,-86
2019-06-12 02:49:57,13.75,12.23,14.70,99.90,327168,77,523161,-86
2019-06-12 02:50:30,19.45,15.83,14.70,99.90,326670,77,531733,-87
2019-06-12 02:51:05,22.10,15.98,14.70,99.90,326478,77,531452,-86
2019-06-12 02:51:39,21.77,16.32,14.60,99.90,326553,77,531478,-86
2019-06-12 02:52:13,19.00,16.90,14.70,99.90,326530,77,531451,-87
2019-06-12 02:52:47,17.37,15.05,14.70,99.90,326572,77,531753,-86
2019-06-12 02:53:21,17.77,13.90,14.70,99.90,326547,77,531779,-87
2019-06-12 02:53:55,17.30,15.50,14.70,99.90,326531,77,531725,-86
2019-06-12 02:54:29,22.45,15.88,14.70,99.90,327067,77,531692,-86
2019-06-12 02:55:05,19.12,16.02,14.60,99.90,326548,77,531445,-86
2019-06-12 02:55:51,19.55,15.35,14.60,99.90,326496,77,531494,-86
2019-06-12 02:56:26,17.67,15.80,14.60,99.90,326616,77,531786,-87
2019-06-12 02:57:00,20.10,16.02,14.60,99.90,326540,77,531882,-86
2019-06-12 02:57:34,19.87,16.73,14.60,99.90,326532,77,531782,-87
2019-06-12 02:58:08,23.10,18.55,14.60,99.90,326640,77,531667,-86
2019-06-12 02:58:42,20.17,17.32,14.60,99.90,326545,77,531786,-86
2019-06-12 02:59:16,19.55,17.12,14.50,99.90,326753,77,531728,-87
2019-06-12 02:59:50,19.50,15.08,14.60,99.90,326734,77,531549,-86
2019-06-12 03:00:28,25.35,17.50,14.60,99.90,327237,77,531445,-87
2019-06-12 03:01:02,24.10,19.45,14.60,99.90,324488,77,512937,-87
2019-06-12 03:01:36,24.05,19.15,14.50,99.90,327529,77,531451,-87
2019-06-12 03:02:10,15.72,14.00,14.50,99.90,326427,77,531707,-87
2019-06-12 03:02:44,18.20,15.85,14.50,99.90,326551,77,531720,-87
2019-06-12 03:03:18,18.48,15.23,14.60,99.90,326661,77,531866,-87
2019-06-12 03:03:53,21.40,17.62,14.60,99.90,326471,76,531514,-87
2019-06-12 03:04:26,19.80,16.12,14.50,99.90,326501,77,531460,-86
2019-06-12 03:05:01,15.63,14.07,14.60,99.90,326553,77,531741,-87
2019-06-12 03:05:35,25.15,17.95,14.60,99.90,327268,77,531459,-87
2019-06-12 03:06:09,18.07,16.15,14.60,99.90,326418,77,531498,-87
2019-06-12 03:06:43,22.02,17.80,14.60,99.90,326564,77,531735,-87
2019-06-12 03:07:17,17.50,15.30,14.60,99.90,326503,77,531744,-86
2019-06-12 03:07:51,17.17,14.10,14.50,99.90,326657,77,531769,-87
2019-06-12 03:08:26,20.70,16.30,14.60,99.90,326725,77,531445,-86
2019-06-12 03:09:00,19.37,16.02,14.60,99.90,326486,77,531478,-87
2019-06-12 03:09:34,19.02,15.68,14.60,99.90,326648,77,531712,-86
2019-06-12 03:10:08,19.05,15.78,14.60,99.90,326437,77,531489,-87
2019-06-12 03:10:43,21.10,17.30,14.60,99.90,326565,77,531729,-88
2019-06-12 03:11:16,23.55,16.73,14.60,99.90,326501,77,531733,-86
2019-06-12 03:11:51,18.60,15.58,14.60,99.90,326617,77,531740,-87
2019-06-12 03:12:25,21.17,17.15,14.60,99.90,326601,77,531702,-87
2019-06-12 03:12:59,18.50,15.98,14.60,99.90,326480,77,531803,-88
2019-06-12 03:13:33,22.32,18.02,14.60,99.90,326482,76,531463,-87
2019-06-12 03:14:09,17.07,14.03,14.60,99.90,326537,77,531541,-87
2019-06-12 03:14:44,23.40,17.77,14.60,99.90,326517,77,531451,-87
2019-06-12 03:15:19,22.62,16.80,14.60,99.90,326769,77,531455,-88
2019-06-12 03:15:53,22.70,17.52,14.70,99.90,326511,77,531462,-87
2019-06-12 03:16:27,18.55,14.83,14.60,99.90,326470,77,531454,-87
2019-06-12 03:17:01,23.18,18.10,14.70,99.90,326641,77,531536,-86
2019-06-12 03:17:35,22.05,18.32,14.70,99.90,326522,77,531455,-86
2019-06-12 03:18:10,20.20,17.20,14.70,99.90,326469,77,531784,-87
2019-06-12 03:18:44,22.58,17.57,14.60,99.90,326541,77,531523,-86
2019-06-12 03:19:18,20.05,15.10,14.70,99.90,326512,77,531459,-87
2019-06-12 03:19:52,21.77,17.12,14.70,99.90,326506,77,531489,-86
2019-06-12 03:20:26,19.62,16.20,14.70,99.90,326614,77,531508,-87
2019-06-12 03:21:01,18.82,14.80,14.70,99.90,326599,77,531490,-86
2019-06-12 03:21:35,18.30,15.25,14.70,99.90,326548,77,531455,-87
2019-06-12 03:22:09,17.27,15.40,14.70,99.90,326548,77,531474,-87
2019-06-12 03:22:43,19.75,14.83,14.70,99.90,326637,77,531486,-86
2019-06-12 03:23:17,21.10,17.07,14.70,99.90,326561,77,531478,-87
2019-06-12 03:23:52,21.70,15.88,14.70,99.90,326498,76,531566,-87
2019-06-12 03:24:26,19.73,16.77,14.70,99.90,326496,77,531724,-87
2019-06-12 03:25:00,17.23,15.13,14.70,99.90,326672,77,531771,-88
2019-06-12 03:25:34,19.57,16.23,14.70,99.90,326503,77,531455,-86
2019-06-12 03:26:09,20.23,15.90,14.70,99.90,326628,77,531474,-87
2019-06-12 03:26:43,20.35,17.62,14.70,99.90,326514,77,531767,-88
2019-06-12 03:27:17,19.40,17.30,14.70,99.90,326555,77,531455,-87
2019-06-12 03:27:51,27.90,19.90,14.70,99.90,327401,77,521039,-86
2019-06-12 03:28:25,17.85,15.93,14.70,99.90,326497,77,531479,-86
2019-06-12 03:28:59,23.35,19.37,14.70,99.90,326711,77,531694,-86
2019-06-12 03:29:33,19.62,17.02,14.70,99.90,326677,77,531767,-86
2019-06-12 03:30:07,21.60,16.55,14.60,99.90,326612,77,531819,-87
2019-06-12 03:30:41,23.55,19.82,14.70,99.90,327450,77,522072,-86
2019-06-12 03:31:16,20.43,17.57,14.60,99.90,326683,77,531463,-87
2019-06-12 03:31:50,18.85,16.82,14.70,99.90,326649,77,531742,-85
2019-06-12 03:32:24,22.98,17.80,14.70,99.90,327081,77,531452,-87
2019-06-12 03:32:58,22.50,16.90,14.70,99.90,326711,77,531463,-87
2019-06-12 03:33:32,24.82,19.07,14.70,99.90,327649,77,512691,-87
2019-06-12 03:34:06,20.00,17.85,14.70,99.90,326518,77,531710,-85
2019-06-12 03:34:41,17.65,14.53,14.70,99.90,326507,77,531775,-86
2019-06-12 03:35:15,18.07,14.40,14.70,99.90,326566,77,531445,-87
2019-06-12 03:35:49,21.60,17.23,14.70,99.90,326900,77,531719,-86
2019-06-12 03:36:24,20.68,16.17,14.70,99.90,326693,77,531490,-86
2019-06-12 03:36:58,17.77,14.68,14.70,99.90,326584,77,531784,-87
2019-06-12 03:37:32,20.02,16.48,14.70,99.90,326531,77,531739,-86
2019-06-12 03:38:07,19.85,16.32,14.70,99.90,326554,77,531541,-86
2019-06-12 03:38:42,18.65,15.63,14.70,99.90,326482,77,531512,-89
2019-06-12 03:39:16,19.02,14.07,14.70,99.90,326671,77,531455,-87
2019-06-12 03:39:51,25.15,16.57,14.80,99.90,327508,77,526285,-87
2019-06-12 03:40:25,17.65,15.43,14.80,99.90,326589,77,531829,-86
2019-06-12 03:40:59,20.32,16.55,14.70,99.90,326556,77,531441,-86
2019-06-12 03:41:33,18.50,16.17,14.70,99.90,326636,77,531505,-86
2019-06-12 03:42:07,18.65,15.30,14.80,99.90,326498,77,531459,-86
2019-06-12 03:42:41,17.75,15.90,14.80,99.90,326504,77,531503,-86
2019-06-12 03:43:16,18.10,16.12,14.80,99.90,326526,77,531463,-88
2019-06-12 03:43:49,22.82,18.82,14.80,99.90,326493,76,531451,-87
2019-06-12 03:44:24,21.42,18.23,14.80,99.90,326457,77,531779,-87
2019-06-12 03:44:58,19.60,16.40,14.80,99.90,326543,77,531720,-86
2019-06-12 03:45:32,20.82,18.50,14.90,99.90,326549,77,531733,-86
2019-06-12 03:46:06,19.55,17.45,14.90,99.90,326451,77,531775,-86
2019-06-12 03:46:40,16.23,13.25,14.90,99.90,326712,77,531716,-87
2019-06-12 03:47:14,17.17,14.98,14.90,99.90,326548,77,531732,-87
2019-06-12 03:47:48,22.82,17.17,14.90,99.90,326846,77,531459,-86
2019-06-12 03:48:23,18.27,15.58,14.90,99.90,326558,77,531466,-86
2019-06-12 03:48:57,19.25,17.07,14.90,99.90,326536,77,531709,-85
2019-06-12 03:49:32,14.85,13.08,14.90,99.90,327129,77,531454,-87
2019-06-12 03:50:06,20.32,16.80,14.90,99.90,326716,77,531756,-88
2019-06-12 03:50:40,15.13,13.35,14.90,99.90,326687,77,531744,-85
2019-06-12 03:51:14,15.28,13.00,14.90,99.90,326593,77,531718,-86
2019-06-12 03:51:48,17.80,14.30,14.90,99.90,326582,77,531759,-87
2019-06-12 03:52:22,21.15,17.50,15.00,99.90,326536,77,531799,-86
2019-06-12 03:52:56,16.30,14.63,14.90,99.90,326624,77,531454,-86
2019-06-12 03:53:31,23.52,15.93,14.90,99.90,327067,77,531463,-88
2019-06-12 03:54:05,16.97,15.28,14.90,99.90,326549,77,531725,-85
2019-06-12 03:54:39,19.85,16.12,14.90,99.90,326660,77,531451,-88
2019-06-12 03:55:13,16.42,14.73,14.90,99.90,326552,77,531508,-88
2019-06-12 03:55:47,19.55,14.40,14.90,99.90,326634,77,531455,-87
2019-06-12 03:56:21,18.32,15.72,14.90,99.90,326558,77,531497,-87
2019-06-12 03:56:55,15.10,13.58,14.90,99.90,326807,76,531636,-86
2019-06-12 03:57:29,24.80,16.65,14.90,99.90,329936,77,531454,-87
2019-06-12 03:58:05,20.30,14.35,14.90,99.90,329232,77,531732,-86
2019-06-12 03:58:39,18.17,15.23,14.90,99.90,329192,77,531774,-86
2019-06-12 03:59:13,21.55,17.60,14.90,99.90,329295,77,531799,-87
2019-06-12 03:59:47,18.95,16.23,14.90,99.90,329132,77,531519,-86
2019-06-12 04:00:21,20.30,18.00,14.90,99.90,329175,77,531471,-88
2019-06-12 04:00:55,21.33,17.35,14.90,99.90,329226,76,531797,-86
2019-06-12 04:01:29,20.62,17.48,14.90,99.90,329231,77,531489,-87
2019-06-12 04:02:04,25.35,18.62,15.00,99.90,330544,77,512741,-86
2019-06-12 04:02:37,19.67,17.52,14.90,99.90,329179,76,531466,-87
2019-06-12 04:03:12,19.15,16.67,14.90,99.90,329259,77,531719,-86
2019-06-12 04:03:46,19.75,17.65,14.90,99.90,329208,75,531759,-86
2019-06-12 04:04:20,20.95,18.67,14.90,99.90,329275,76,531502,-86
2019-06-12 04:04:54,20.43,15.55,14.90,99.90,329298,77,531493,-86
2019-06-12 04:05:28,15.08,13.68,14.90,99.90,329681,77,531440,-86
2019-06-12 04:06:02,20.60,15.98,14.90,99.90,329197,77,531539,-85
2019-06-12 04:06:36,17.90,15.55,15.00,99.90,329236,77,531508,-85
2019-06-12 04:07:11,17.55,15.68,15.00,99.90,329238,77,531446,-88
2019-06-12 04:07:44,19.90,17.90,15.00,99.90,329238,76,531518,-86
2019-06-12 04:08:19,21.62,17.65,15.00,99.90,329244,77,531514,-86
2019-06-12 04:08:53,21.30,17.98,15.00,99.90,329167,77,531457,-87
2019-06-12 04:09:27,21.42,18.42,15.00,99.90,329227,77,531481,-86
2019-06-12 04:10:01,22.15,17.73,15.10,99.90,329203,77,531474,-87
2019-06-12 04:10:36,19.52,15.95,15.10,99.90,329256,77,531477,-87
2019-06-12 04:11:09,18.98,15.08,15.10,99.90,329321,76,531736,-87
2019-06-12 04:11:44,17.35,15.55,15.10,99.90,329262,77,531443,-87
2019-06-12 04:12:18,23.40,18.60,15.10,99.90,329226,77,531486,-86
2019-06-12 04:12:52,18.57,16.60,15.10,99.90,329174,77,531457,-86
2019-06-12 04:13:26,21.45,17.25,15.10,99.90,329313,76,531758,-86
2019-06-12 04:14:00,18.70,16.70,15.10,99.90,329217,77,531798,-86
2019-06-12 04:14:34,24.30,16.80,15.20,99.90,329194,77,531549,-86
2019-06-12 04:15:09,19.57,17.48,15.20,99.90,329336,77,531752,-86
2019-06-12 04:15:43,20.52,16.55,15.20,99.90,329230,77,531457,-87
2019-06-12 04:16:17,17.65,15.85,15.20,99.90,329274,76,531518,-87
2019-06-12 04:16:51,18.67,16.73,15.20,99.90,329207,77,531744,-86
2019-06-12 04:17:25,17.05,14.47,15.30,99.90,329379,77,531721,-86
2019-06-12 04:17:59,19.70,16.93,15.30,99.90,329225,77,531446,-87
2019-06-12 04:18:33,19.73,16.35,15.20,99.90,329229,77,531795,-87
2019-06-12 04:19:08,20.75,16.55,15.20,99.90,329214,77,531724,-86
2019-06-12 04:19:41,22.40,17.07,15.20,99.90,329244,77,531706,-86
2019-06-12 04:20:19,15.13,13.60,15.20,99.90,329294,77,531525,-87
2019-06-12 04:20:53,19.85,15.03,15.20,99.90,326164,77,531450,-87
2019-06-12 04:21:27,20.80,17.57,15.20,99.90,329460,77,531482,-86
2019-06-12 04:22:01,16.77,14.83,15.30,99.90,329280,77,531732,-86
2019-06-12 04:22:36,16.17,14.58,15.30,99.90,329294,77,531908,-87
2019-06-12 04:23:09,22.20,17.12,15.30,99.90,329351,77,531735,-87
2019-06-12 04:23:44,18.77,16.75,15.20,99.90,329246,75,531778,-86
2019-06-12 04:24:18,18.55,14.18,15.20,99.90,329397,77,531727,-86
2019-06-12 04:24:52,17.62,13.68,15.30,99.90,329269,77,531710,-86
2019-06-12 04:25:26,21.10,16.90,15.20,99.90,329244,77,531503,-86
2019-06-12 04:26:00,29.40,20.45,15.30,99.90,330083,77,518967,-87
2019-06-12 04:26:34,17.20,15.40,15.30,99.90,329223,76,531468,-86
2019-06-12 04:27:08,17.95,16.05,15.20,99.90,329305,77,531756,-86
2019-06-12 04:27:43,19.57,17.30,15.20,99.90,329215,77,531727,-86
2019-06-12 04:28:16,14.78,13.00,15.20,99.90,329753,76,527292,-86
2019-06-12 04:28:51,18.55,16.67,15.20,99.90,329285,77,531723,-86
2019-06-12 04:29:25,18.90,16.42,15.20,99.90,329321,77,531450,-87
2019-06-12 04:29:59,16.35,14.63,15.20,99.90,329300,77,531478,-86
2019-06-12 04:30:33,15.50,13.53,15.20,99.90,329417,77,531735,-85
2019-06-12 04:31:07,17.80,15.80,15.20,99.90,329332,77,531466,-87
2019-06-12 04:31:41,17.57,14.50,15.10,99.90,329314,77,531476,-86
2019-06-12 04:32:15,18.80,15.08,15.20,99.90,329344,77,531739,-87
2019-06-12 04:32:50,18.82,16.82,15.20,99.90,329282,77,531806,-85
2019-06-12 04:33:23,20.35,18.25,15.10,99.90,329369,76,531739,-88
2019-06-12 04:33:58,16.80,15.13,15.10,99.90,329190,77,531687,-87
2019-06-12 04:34:32,17.35,14.95,15.10,99.90,329381,77,531480,-87
2019-06-12 04:35:06,24.27,16.50,15.10,99.90,329259,76,531486,-86
2019-06-12 04:35:40,22.80,18.32,15.10,99.90,329227,77,531478,-87
2019-06-12 04:36:14,21.80,16.73,15.10,99.90,329182,77,531446,-86
2019-06-12 04:36:48,17.02,13.50,15.10,99.90,329205,76,531509,-87
2019-06-12 04:37:22,16.52,12.53,15.10,99.90,329629,77,531458,-87
2019-06-12 04:37:57,18.07,16.20,15.10,99.90,329398,77,531485,-86
2019-06-12 04:38:30,18.82,15.72,15.00,99.90,329363,76,531462,-88
2019-06-12 04:39:06,18.80,16.35,15.10,99.90,329185,77,531760,-85
2019-06-12 04:39:40,19.57,16.12,15.00,99.90,329326,76,531766,-86
2019-06-12 04:40:14,19.57,14.95,15.00,99.90,329280,77,531743,-86
2019-06-12 04:40:48,17.23,15.53,15.00,99.90,329193,77,531750,-87
2019-06-12 04:41:23,21.62,15.95,15.00,99.90,329250,77,531717,-86
2019-06-12 04:41:57,18.73,15.80,15.00,99.90,329396,76,531767,-86
2019-06-12 04:42:31,19.98,16.00,15.10,99.90,329267,77,531720,-87
2019-06-12 04:43:05,15.80,14.25,15.10,99.90,329446,77,531771,-87
2019-06-12 04:43:39,16.32,14.70,15.10,99.90,329377,76,531723,-86
2019-06-12 04:44:13,14.45,13.05,15.10,99.90,329635,77,523117,-87
2019-06-12 04:44:47,17.17,13.28,15.10,99.90,329294,77,531493,-86
2019-06-12 04:45:21,17.35,15.58,15.10,99.90,329221,77,531515,-86
2019-06-12 04:45:55,17.17,15.38,15.10,99.90,329170,77,531769,-86
2019-06-12 04:46:30,17.87,15.28,15.10,99.90,329294,77,531492,-86
2019-06-12 04:47:04,22.20,17.40,15.10,99.90,329253,77,531454,-86
2019-06-12 04:47:38,20.65,18.55,15.10,99.90,329217,77,531501,-86
2019-06-12 04:48:12,23.27,18.20,15.10,99.90,329242,76,531457,-87
2019-06-12 04:48:46,17.80,15.48,15.10,99.90,329206,77,531592,-86
2019-06-12 04:49:20,17.10,14.05,15.10,99.90,329218,77,531521,-86
2019-06-12 04:49:55,25.20,19.37,15.10,99.90,329940,76,521295,-87
2019-06-12 04:50:28,21.80,16.65,15.10,99.90,329266,77,531779,-86
2019-06-12 04:51:03,18.20,16.27,15.10,99.90,329217,77,531466,-85
2019-06-12 04:51:37,18.67,16.30,15.10,99.90,329220,77,531481,-86
2019-06-12 04:52:11,20.97,18.65,15.10,99.90,329209,77,531501,-87
2019-06-12 04:52:45,18.10,16.15,15.10,99.90,329194,77,531470,-86
2019-06-12 04:53:19,19.90,15.13,15.10,99.90,329379,77,531493,-87
2019-06-12 04:53:53,21.00,15.50,15.10,99.90,329311,75,531448,-88
2019-06-12 04:54:27,17.82,15.28,15.20,99.90,329347,77,531444,-86
2019-06-12 04:55:02,18.60,15.25,15.20,99.90,329193,77,531623,-86
2019-06-12 04:55:35,17.82,16.02,15.20,99.90,329217,77,531462,-87
2019-06-12 04:56:10,16.30,14.55,15.10,99.90,329173,77,531739,-88
2019-06-12 04:56:44,19.77,16.25,15.20,99.90,329193,77,531770,-86
2019-06-12 04:57:18,17.15,15.35,15.20,99.90,329244,77,531732,-87
2019-06-12 04:57:52,18.48,14.03,15.20,99.90,329199,77,531529,-86
2019-06-12 04:58:26,17.12,15.32,15.20,99.90,329255,77,531492,-87
2019-06-12 04:59:00,18.48,16.35,15.20,99.90,329283,77,531478,-86
2019-06-12 04:59:34,18.82,14.65,15.20,99.90,329272,77,531454,-85
2019-06-12 05:00:09,17.45,15.60,15.20,99.90,329232,77,531432,-86
2019-06-12 05:00:42,15.58,14.03,15.30,99.90,328889,77,531568,-86
2019-06-12 05:01:17,19.75,15.23,15.30,99.90,326483,77,531458,-86
2019-06-12 05:01:51,14.28,12.78,15.40,99.90,327259,77,523361,-86
2019-06-12 05:02:25,15.68,14.07,15.40,99.90,326658,77,531479,-87
2019-06-12 05:02:59,15.28,13.55,15.40,99.90,326486,77,531716,-87
2019-06-12 05:03:33,16.23,12.45,15.50,99.90,326602,77,531713,-87
2019-06-12 05:04:07,15.80,13.90,15.50,99.90,326752,77,531747,-88
2019-06-12 05:04:42,14.83,10.90,15.60,99.90,327120,77,523393,-87
2019-06-12 05:05:16,11.93,10.58,15.60,99.90,327272,77,523126,-87
2019-06-12 05:05:50,14.33,11.90,15.70,99.90,327242,77,523165,-87
2019-06-12 05:06:24,12.60,10.90,15.70,99.90,327199,77,523400,-86
2019-06-12 05:06:58,13.50,10.38,15.70,99.90,327270,77,523371,-88
2019-06-12 05:07:32,14.63,11.10,15.80,99.90,326961,77,523181,-87
2019-06-12 05:08:06,13.53,12.13,15.90,99.90,327258,77,523118,-86
2019-06-12 05:08:40,18.45,11.75,15.90,99.90,326805,77,531490,-87
2019-06-12 05:09:14,13.05,11.75,15.90,99.90,327211,77,523382,-87
2019-06-12 05:09:48,13.60,10.23,15.90,99.90,327517,77,523122,-86
2019-06-12 05:10:22,16.70,15.10,15.90,99.90,326615,77,531719,-87
2019-06-12 05:10:56,15.95,13.55,15.90,99.90,326763,77,531731,-88
2019-06-12 05:11:31,15.38,13.53,15.90,99.90,326571,77,531498,-89
2019-06-12 05:12:05,17.42,14.40,15.90,99.90,326656,77,531460,-87
2019-06-12 05:12:39,19.75,14.15,15.90,99.90,326591,77,531446,-87
2019-06-12 05:13:13,17.73,13.80,15.90,99.90,326431,77,531779,-88
2019-06-12 05:13:47,16.67,13.48,15.90,99.90,326552,76,531454,-88
2019-06-12 05:14:21,15.05,13.55,15.90,99.90,326625,77,531491,-87
2019-06-12 05:14:55,15.18,13.58,15.90,99.90,326846,77,531771,-87
2019-06-12 05:15:30,15.20,13.40,15.90,99.90,326662,77,531721,-86
2019-06-12 05:16:03,18.12,13.38,15.90,99.90,326523,77,531724,-88
2019-06-12 05:16:38,13.85,11.83,16.00,99.90,327228,77,523114,-87
2019-06-12 05:17:12,13.48,12.07,16.00,99.90,327126,77,523138,-87
2019-06-12 05:17:46,15.55,12.30,16.00,99.90,327029,77,531459,-87
2019-06-12 05:18:20,12.78,11.28,16.00,99.90,327222,77,523403,-88
2019-06-12 05:18:54,14.50,11.97,16.00,99.90,327168,77,523466,-87
2019-06-12 05:19:28,17.82,12.25,16.10,99.90,326777,77,531706,-87
2019-06-12 05:20:02,15.45,13.80,16.10,99.90,326718,77,531498,-87
2019-06-12 05:20:37,15.28,13.48,16.10,99.90,326687,77,531739,-87
2019-06-12 05:21:10,15.18,12.78,16.10,99.90,326624,77,531834,-87
2019-06-12 05:21:45,14.15,10.93,16.10,99.90,327441,77,523162,-88
2019-06-12 05:22:19,14.38,12.25,16.10,99.90,327122,77,523126,-86
2019-06-12 05:22:53,14.13,12.20,16.10,99.90,327322,77,523165,-87
2019-06-12 05:23:27,16.73,12.07,16.10,99.90,326551,76,531455,-88
2019-06-12 05:24:01,13.25,10.55,16.20,99.90,327470,77,523399,-86
2019-06-12 05:24:35,12.10,10.80,16.20,99.90,327244,77,523418,-87
2019-06-12 05:25:09,10.08,9.15,16.20,99.90,327848,77,515824,-86
2019-06-12 05:25:44,12.75,10.98,16.20,99.90,327342,77,523376,-87
2019-06-12 05:26:17,11.93,10.68,16.30,99.90,327239,77,523410,-88
2019-06-12 05:26:52,9.85,8.78,16.40,99.90,328453,77,500468,-86
2019-06-12 05:27:26,10.75,9.65,16.40,99.90,327997,77,517153,-86
2019-06-12 05:28:00,11.38,8.75,16.50,99.90,327903,77,516865,-87
2019-06-12 05:28:34,10.28,8.93,16.50,99.90,328140,77,517137,-88
2019-06-12 05:29:08,11.12,9.90,16.50,99.90,327469,77,516881,-86
2019-06-12 05:29:42,12.03,10.80,16.50,99.90,327271,77,523213,-86
2019-06-12 05:30:16,12.07,10.03,16.50,99.90,327674,77,523122,-87
2019-06-12 05:30:50,14.87,11.38,16.60,99.90,327496,77,523443,-87
2019-06-12 05:31:24,11.08,9.93,16.60,99.90,327504,77,523160,-87
2019-06-12 05:31:58,11.97,9.33,16.60,99.90,327794,77,516858,-86
2019-06-12 05:32:33,10.05,8.95,16.60,99.90,328006,77,516179,-86
2019-06-12 05:33:06,10.95,9.95,16.60,99.90,327614,77,523126,-87
2019-06-12 05:33:41,11.15,10.10,16.60,99.90,327587,76,523415,-87
2019-06-12 05:34:15,10.72,8.65,16.60,99.90,327868,77,510618,-87
2019-06-12 05:34:48,9.10,8.15,16.60,99.90,327623,77,518959,-86
2019-06-12 05:35:23,11.33,10.15,16.70,99.90,327616,77,523152,-87
2019-06-12 05:35:57,12.45,10.60,16.60,99.90,327621,77,523149,-86
2019-06-12 05:36:31,13.68,11.63,16.70,99.90,327375,77,523126,-86
2019-06-12 05:37:05,11.97,10.60,16.70,99.90,327395,77,523335,-86
2019-06-12 05:37:39,15.23,10.43,16.60,99.90,327291,77,523130,-87
2019-06-12 05:38:13,12.03,10.75,16.70,99.90,327306,77,523161,-86
2019-06-12 05:38:47,13.85,9.68,16.70,99.90,327666,77,517129,-87
2019-06-12 05:39:22,13.45,9.95,16.70,99.90,327577,77,523171,-87
2019-06-12 05:39:55,11.08,9.95,16.70,99.90,327486,77,520017,-87
2019-06-12 05:40:30,11.08,9.98,16.70,99.90,327623,77,519986,-88
2019-06-12 05:41:04,11.05,9.95,16.80,99.90,327740,77,523147,-87
2019-06-12 05:41:38,11.38,10.23,16.80,99.90,327422,77,523118,-88
2019-06-12 05:42:12,16.97,11.50,16.80,99.90,326950,77,531744,-88
2019-06-12 05:42:46,13.68,12.15,16.80,99.90,327334,77,523481,-86
2019-06-12 05:43:20,14.65,11.45,16.80,99.90,327263,77,523247,-87
2019-06-12 05:43:54,14.03,11.60,16.90,99.90,327211,76,523160,-86
2019-06-12 05:44:29,13.22,11.83,16.90,99.90,327276,77,523408,-87
2019-06-12 05:45:03,14.93,12.73,16.90,99.90,327136,77,527565,-87
2019-06-12 05:45:37,15.23,12.85,16.80,99.90,326854,77,531463,-88
2019-06-12 05:46:12,17.00,13.18,16.80,99.90,326940,77,531508,-87
2019-06-12 05:46:45,15.38,13.48,16.80,99.90,326673,77,531544,-88
2019-06-12 05:47:20,15.83,14.05,16.80,99.90,326521,77,531709,-87
2019-06-12 05:47:54,16.20,13.50,16.80,99.90,326570,76,531741,-89
2019-06-12 05:48:28,17.48,13.80,16.70,99.90,326528,77,531748,-88
2019-06-12 05:49:02,19.55,14.35,16.70,99.90,326571,77,531726,-87
2019-06-12 05:49:36,16.85,14.23,16.70,99.90,326497,77,531732,-88
2019-06-12 05:50:10,15.80,14.23,16.80,99.90,326843,77,531760,-86
2019-06-12 05:50:44,16.48,14.58,16.70,99.90,326654,77,531510,-88
2019-06-12 05:51:19,16.57,14.85,16.60,99.90,326531,77,531491,-86
2019-06-12 05:51:52,18.62,15.20,16.60,99.90,326638,77,531459,-87
2019-06-12 05:52:27,21.37,16.40,16.70,99.90,326563,77,531510,-87
2019-06-12 05:53:01,19.10,15.28,16.60,99.90,326674,77,531455,-86
2019-06-12 05:53:35,16.82,14.43,16.60,99.90,326526,76,531459,-86
2019-06-12 05:54:09,18.87,13.43,16.70,99.90,326628,77,531729,-87
2019-06-12 05:54:43,19.25,15.00,16.70,99.90,326510,77,531756,-86
2019-06-12 05:55:17,18.35,13.88,16.70,99.90,326533,77,531486,-88
2019-06-12 05:55:51,16.23,14.53,16.70,99.90,326550,77,531459,-87
2019-06-12 05:56:26,18.15,13.98,16.70,99.90,326700,77,531733,-87
2019-06-12 05:56:59,17.73,15.72,16.80,99.90,326579,77,531695,-86
2019-06-12 05:57:34,18.70,14.65,16.80,99.90,326549,77,531464,-85
2019-06-12 05:58:08,17.27,15.48,16.80,99.90,326618,77,531490,-85
2019-06-12 05:58:42,16.87,14.93,16.80,99.90,326514,77,531451,-88
2019-06-12 05:59:16,19.48,15.78,16.80,99.90,326524,77,531490,-87
2019-06-12 05:59:50,17.90,14.70,16.80,99.90,326573,77,531459,-87
2019-06-12 06:00:24,18.35,13.65,16.80,99.90,326665,77,531489,-87
2019-06-12 06:00:58,17.32,14.90,16.90,99.90,326681,77,531739,-86
2019-06-12 06:01:33,18.77,15.20,16.90,99.90,326656,77,531791,-88
2019-06-12 06:02:06,18.25,14.90,16.80,99.90,326643,77,531712,-88
2019-06-12 06:02:41,20.27,15.48,16.90,99.90,326641,77,531726,-87
2019-06-12 06:03:15,17.20,13.98,16.90,99.90,326520,77,531773,-87
2019-06-12 06:03:49,18.17,15.48,16.90,99.90,326557,76,531712,-88
2019-06-12 06:04:23,17.67,15.63,16.90,99.90,326598,77,531486,-87
2019-06-12 06:04:57,19.27,15.98,17.00,99.90,326644,77,531471,-87
2019-06-12 06:05:31,17.52,15.68,17.00,99.90,326496,77,531538,-88
2019-06-12 06:06:05,17.98,15.18,16.90,99.90,326504,77,531455,-87
2019-06-12 06:06:40,17.57,14.98,16.90,99.90,326698,77,531462,-88
2019-06-12 06:07:13,23.57,15.65,16.90,99.90,326621,77,531486,-87
2019-06-12 06:07:48,17.82,14.93,17.00,99.90,326802,77,531731,-86
2019-06-12 06:08:22,17.32,15.55,17.00,99.90,326534,77,531748,-87
2019-06-12 06:08:56,17.37,14.15,17.00,99.90,326551,77,531486,-86
2019-06-12 06:09:30,19.23,15.45,17.00,99.90,326527,77,531462,-87
2019-06-12 06:10:06,18.80,14.87,17.10,99.90,326541,77,531708,-88
2019-06-12 06:10:40,19.25,17.17,17.10,99.90,326502,77,531514,-86
2019-06-12 06:11:14,19.70,17.60,17.10,99.90,326555,77,531485,-88
2019-06-12 06:11:49,20.20,18.15,17.10,99.90,326480,77,531506,-86
2019-06-12 06:12:22,21.50,19.20,17.10,99.90,326522,77,531462,-86
2019-06-12 06:12:57,24.57,17.55,17.10,99.90,326738,77,531451,-86
2019-06-12 06:13:31,19.87,17.55,17.20,99.90,326600,76,531858,-87
2019-06-12 06:14:05,21.45,18.75,17.20,99.90,326538,77,531740,-87
2019-06-12 06:14:39,24.10,19.62,17.20,99.90,328148,77,512752,-86
2019-06-12 06:15:13,21.97,18.37,17.20,99.90,326525,77,531745,-87
2019-06-12 06:15:47,23.32,19.45,17.20,99.90,326547,77,531752,-87
2019-06-12 06:16:21,21.73,18.92,17.20,99.90,326376,77,531504,-86
2019-06-12 06:16:55,22.62,19.55,17.20,99.90,326597,77,531470,-86
2019-06-12 06:17:29,21.50,18.92,17.20,99.90,326556,77,531470,-87
2019-06-12 06:18:03,20.15,17.62,17.20,99.90,326426,77,531786,-86
2019-06-12 06:18:38,20.02,17.95,17.20,99.90,326504,77,531764,-87
2019-06-12 06:19:11,23.60,21.10,17.20,99.90,327203,77,522065,-88
2019-06-12 06:19:46,21.95,19.60,17.10,99.90,326404,77,531454,-85
2019-06-12 06:20:20,22.13,19.98,17.20,99.90,326450,77,531486,-87
2019-06-12 06:20:54,21.17,19.07,17.20,99.90,326497,77,531445,-88
2019-06-12 06:21:28,21.68,18.57,17.10,99.90,326475,77,531687,-87
2019-06-12 06:22:02,23.70,19.45,17.10,99.90,327399,77,522066,-87
2019-06-12 06:22:36,21.55,19.37,17.10,99.90,326513,77,531459,-87
2019-06-12 06:23:10,22.45,19.40,17.10,99.90,326835,77,531771,-86
2019-06-12 06:23:45,24.10,20.50,17.10,99.90,326987,76,523427,-86
2019-06-12 06:24:18,21.10,18.60,17.10,99.90,326561,77,531756,-86
2019-06-12 06:24:53,21.10,18.90,17.10,99.90,326567,77,531478,-88
2019-06-12 06:25:27,22.55,18.15,17.10,99.90,326478,77,531528,-87
2019-06-12 06:26:01,21.23,19.12,17.20,99.90,326403,77,531480,-87
2019-06-12 06:26:35,22.15,18.98,17.20,99.90,326528,77,531724,-88
2019-06-12 06:27:09,22.90,17.65,17.20,99.90,326832,77,531466,-87
2019-06-12 06:27:43,20.08,17.85,17.20,99.90,326488,77,531482,-87
2019-06-12 06:28:17,20.00,17.87,17.20,99.90,326692,77,531744,-87
2019-06-12 06:28:52,20.70,18.20,17.20,99.90,326941,77,531767,-87
2019-06-12 06:29:25,23.77,18.90,17.20,99.90,326800,77,531744,-88
2019-06-12 06:30:00,22.42,20.23,17.20,99.90,326951,77,531716,-88
2019-06-12 06:30:34,23.62,18.37,17.20,99.90,327625,77,531456,-87
2019-06-12 06:31:08,20.25,18.12,17.20,99.90,326524,77,531492,-87
2019-06-12 06:31:42,21.17,18.77,17.30,99.90,326503,77,531448,-87
2019-06-12 06:32:16,20.57,18.57,17.30,99.90,326584,77,531451,-87
2019-06-12 06:32:50,21.20,18.40,17.30,99.90,326497,77,531506,-88
2019-06-12 06:33:24,23.00,19.15,17.30,99.90,326568,77,531459,-87
2019-06-12 06:33:59,20.32,18.05,17.30,99.90,326533,77,531478,-89
2019-06-12 06:34:32,21.40,18.07,17.40,99.90,326531,77,531454,-87
2019-06-12 06:35:07,20.43,18.32,17.40,99.90,326703,77,531767,-87
2019-06-12 06:35:41,24.70,20.57,17.40,99.90,327599,77,523125,-87
2019-06-12 06:36:15,21.10,19.00,17.40,99.90,326429,77,531729,-87
2019-06-12 06:36:49,26.30,21.07,17.40,99.90,327476,77,517946,-88
2019-06-12 06:37:23,21.97,19.80,17.40,99.90,326520,77,531458,-88
2019-06-12 06:37:57,21.68,19.45,17.40,99.90,326449,77,531486,-87
2019-06-12 06:38:31,21.37,19.17,17.40,99.90,326490,77,531728,-88
2019-06-12 06:39:08,20.62,18.40,17.40,99.90,326514,77,531459,-88
2019-06-12 06:39:42,22.45,19.52,17.40,99.90,326714,77,531771,-89
2019-06-12 06:40:16,23.57,20.12,17.40,99.90,327386,77,512710,-87
2019-06-12 06:40:50,21.77,18.57,17.40,99.90,326557,77,531478,-88
2019-06-12 06:41:24,21.48,17.45,17.40,99.90,326749,77,531455,-88
2019-06-12 06:41:58,21.40,18.45,17.40,99.90,326593,77,531459,-86
2019-06-12 06:42:33,19.92,17.85,17.40,99.90,326503,77,531494,-88
2019-06-12 06:43:06,21.68,19.17,17.40,99.90,326540,77,531441,-88
2019-06-12 06:43:41,23.70,18.82,17.40,99.90,326603,76,531975,-88
2019-06-12 06:44:15,23.65,18.30,17.40,99.90,326625,77,531443,-86
2019-06-12 06:44:49,22.48,17.75,17.40,99.90,326538,77,531708,-87
2019-06-12 06:45:23,21.25,17.65,17.40,99.90,326550,77,531756,-87
2019-06-12 06:45:57,21.23,18.98,17.40,99.90,326422,77,531761,-87
2019-06-12 06:46:31,24.77,19.30,17.40,99.90,327667,77,522131,-87
2019-06-12 06:47:05,21.07,18.98,17.30,99.90,326537,77,531455,-87
2019-06-12 06:47:40,26.33,19.35,17.30,99.90,327355,77,519989,-87
2019-06-12 06:48:13,22.30,19.98,17.30,99.90,326541,77,531750,-86
2019-06-12 06:48:48,22.20,19.05,17.30,99.90,326522,77,531487,-87
2019-06-12 06:49:22,22.17,19.80,17.20,99.90,326574,77,531504,-88
2019-06-12 06:49:56,23.90,20.02,17.20,99.90,326914,77,522069,-87
2019-06-12 06:50:30,21.05,18.77,17.20,99.90,326528,76,531731,-86
2019-06-12 06:51:04,23.20,20.35,17.10,99.90,327613,77,522349,-87
2019-06-12 06:51:38,25.57,19.12,17.20,99.90,327959,77,512714,-88
2019-06-12 06:52:12,27.22,20.10,17.10,99.90,326908,77,521370,-86
2019-06-12 06:52:47,24.00,19.87,17.10,99.90,326954,77,531732,-87
2019-06-12 06:53:20,27.15,20.00,17.10,99.90,327402,77,520005,-86
2019-06-12 06:53:55,24.95,19.30,17.00,99.90,327929,76,516884,-87
2019-06-12 06:54:29,21.12,18.95,17.00,99.90,326516,77,531459,-87
2019-06-12 06:55:04,22.95,19.42,17.00,99.90,326628,77,531479,-88
2019-06-12 06:55:38,24.63,20.60,17.00,99.90,326904,77,523411,-87
2019-06-12 06:56:12,24.43,19.60,17.00,99.90,326853,77,522107,-87
2019-06-12 06:56:46,22.00,19.23,17.00,99.90,326552,77,531462,-87
2019-06-12 06:57:20,22.35,19.45,17.00,99.90,326525,77,531463,-87
2019-06-12 06:57:55,21.15,18.37,17.00,99.90,326621,77,531743,-88
2019-06-12 06:58:28,21.82,18.77,17.00,99.90,326874,77,531816,-87
2019-06-12 06:59:03,22.82,18.35,17.00,99.90,326549,76,531525,-89
2019-06-12 06:59:37,23.32,20.85,17.00,99.90,327190,77,522075,-86
2019-06-12 07:00:11,21.95,19.50,17.00,99.90,326484,77,531486,-87
2019-06-12 07:00:45,22.93,18.92,16.90,99.90,327240,77,531721,-86
2019-06-12 07:01:20,21.48,18.85,17.00,99.90,327138,77,531728,-87
2019-06-12 07:01:53,21.57,19.12,17.00,99.90,326542,77,531763,-86
2019-06-12 07:02:28,21.85,19.45,17.00,99.90,326557,77,531713,-86
2019-06-12 07:03:02,22.85,20.05,17.10,99.90,326603,77,531805,-87
2019-06-12 07:03:36,26.23,19.42,17.10,99.90,327505,77,514797,-87
2019-06-12 07:04:10,21.23,19.07,17.10,99.90,326398,77,531463,-88
2019-06-12 07:04:44,22.98,19.32,17.10,99.90,326565,77,531494,-87
2019-06-12 07:05:18,22.73,19.70,17.10,99.90,326517,76,531458,-87
2019-06-12 07:05:52,21.45,19.35,17.10,99.90,326544,77,531506,-86
2019-06-12 07:06:27,25.88,19.48,17.10,99.90,327373,77,515830,-86
2019-06-12 07:07:00,24.87,19.70,17.10,99.90,327134,77,517895,-86
2019-06-12 07:07:35,21.82,17.30,17.10,99.90,326574,77,531484,-87
2019-06-12 07:08:09,21.25,18.40,17.20,99.90,326488,77,531462,-86
2019-06-12 07:08:43,22.25,19.62,17.20,99.90,326507,76,531490,-87
2019-06-12 07:09:17,21.75,18.77,17.20,99.90,326798,77,531735,-87
2019-06-12 07:09:51,21.60,19.37,17.10,99.90,326538,77,531757,-87
2019-06-12 07:10:25,21.17,18.92,17.20,99.90,326572,77,531771,-86
2019-06-12 07:10:59,23.12,18.82,17.20,99.90,326536,77,531754,-86
2019-06-12 07:11:34,22.05,19.70,17.20,99.90,326517,77,531755,-88
2019-06-12 07:12:07,24.25,20.85,17.20,99.90,327570,77,523426,-87
2019-06-12 07:12:42,24.85,20.25,17.10,99.90,327548,77,523108,-87
2019-06-12 07:13:16,23.00,20.10,17.10,99.90,326781,77,531445,-87
2019-06-12 07:13:50,21.57,19.30,17.20,99.90,326521,76,531486,-88
2019-06-12 07:14:24,24.63,20.17,17.20,99.90,327276,77,522074,-87
2019-06-12 07:14:58,21.75,19.42,17.20,99.90,326568,77,531447,-86
2019-06-12 07:15:32,24.57,19.80,17.20,99.90,327629,77,521070,-87
2019-06-12 07:16:06,23.30,19.52,17.20,99.90,326718,77,531451,-87
2019-06-12 07:16:41,26.15,18.42,17.20,99.90,327575,77,531741,-86
2019-06-12 07:17:14,21.35,18.27,17.30,99.90,326543,77,531493,-88
2019-06-12 07:17:49,21.37,19.17,17.30,99.90,326528,77,531456,-86
2019-06-12 07:18:23,21.12,19.00,17.30,99.90,326589,77,531476,-87
2019-06-12 07:18:57,20.25,18.25,17.40,99.90,326509,77,531496,-87
2019-06-12 07:19:31,23.15,20.65,17.30,99.90,327347,77,512971,-87
2019-06-12 07:20:07,22.22,17.98,17.30,99.90,326466,77,531725,-88
2019-06-12 07:20:40,22.90,19.48,17.30,99.90,326558,77,531724,-88
2019-06-12 07:21:15,22.20,18.73,17.40,99.90,326504,77,531490,-87
2019-06-12 07:21:49,23.67,20.15,17.40,99.90,327334,77,512709,-88
2019-06-12 07:22:23,21.93,19.07,17.40,99.90,326518,77,531490,-86
2019-06-12 07:22:57,24.80,20.23,17.30,99.90,327464,77,523415,-87
2019-06-12 07:23:31,24.82,20.20,17.40,99.90,327337,76,523197,-86
2019-06-12 07:24:05,23.95,20.08,17.30,99.90,327523,77,521129,-87
2019-06-12 07:24:39,22.15,19.85,17.30,99.90,326544,77,531450,-87
2019-06-12 07:25:15,22.10,19.48,17.40,99.90,326553,77,531478,-87
2019-06-12 07:25:48,23.07,20.48,17.40,99.90,327162,76,522206,-88
2019-06-12 07:26:23,25.37,20.30,17.40,99.90,327023,77,523431,-88
2019-06-12 07:26:57,22.10,19.80,17.40,99.90,326596,77,531735,-87
2019-06-12 07:27:31,22.42,19.67,17.40,99.90,326638,77,531455,-87
2019-06-12 07:28:05,22.62,18.70,17.40,99.90,326503,77,531478,-88
2019-06-12 07:28:39,28.17,20.88,17.40,99.90,327424,77,518959,-87
2019-06-12 07:29:13,23.70,19.42,17.50,99.90,326857,77,531478,-88
2019-06-12 07:29:47,24.65,19.60,17.40,99.90,327910,77,516884,-88
2019-06-12 07:30:22,23.42,18.70,17.40,99.90,326478,77,531488,-86
2019-06-12 07:30:55,25.68,20.20,17.50,99.90,327241,77,518202,-87
2019-06-12 07:31:30,23.85,18.57,17.50,99.90,326523,77,531445,-86
2019-06-12 07:32:04,23.40,16.73,17.50,99.90,326652,77,531482,-86
2019-06-12 07:32:38,21.73,18.40,17.50,99.90,326519,77,531716,-86
2019-06-12 07:33:12,23.90,20.57,17.50,99.90,327172,77,516858,-86
2019-06-12 07:33:46,25.08,20.52,17.40,99.90,327158,76,523118,-86
2019-06-12 07:34:20,22.30,19.37,17.40,99.90,326510,77,531592,-86
2019-06-12 07:34:54,26.27,20.57,17.40,99.90,327864,77,516854,-87
2019-06-12 07:35:29,22.27,19.05,17.40,99.90,326552,77,531728,-87
2019-06-12 07:36:04,23.75,20.23,17.40,99.90,327514,77,522156,-87
2019-06-12 07:36:38,22.10,19.00,17.40,99.90,326547,77,531459,-87
2019-06-12 07:37:12,20.65,17.98,17.40,99.90,326529,77,531451,-86
2019-06-12 07:37:46,19.95,17.85,17.40,99.90,326655,77,531505,-87
2019-06-12 07:38:20,20.72,17.57,17.40,99.90,326510,77,531720,-87
2019-06-12 07:38:55,22.25,18.17,17.50,99.90,326492,77,531749,-87
2019-06-12 07:39:28,21.80,19.32,17.50,99.90,326566,77,531702,-86
2019-06-12 07:40:03,28.80,20.45,17.50,99.90,327635,77,518994,-87
2019-06-12 07:40:37,22.02,18.65,17.50,99.90,326644,77,531478,-87
2019-06-12 07:41:11,24.27,19.75,17.50,99.90,326991,77,531471,-87
2019-06-12 07:41:45,26.15,20.62,17.50,99.90,327912,77,514777,-87
2019-06-12 07:42:20,27.20,20.40,17.50,99.90,327518,77,516959,-87
2019-06-12 07:42:53,24.25,19.80,17.50,99.90,327980,77,516864,-87
2019-06-12 07:43:28,23.45,20.05,17.50,99.90,327374,76,512749,-87
2019-06-12 07:44:02,23.18,19.95,17.50,99.90,326823,77,531701,-87
2019-06-12 07:44:36,22.77,20.08,17.50,99.90,326614,77,531722,-87
2019-06-12 07:45:10,26.23,19.73,17.50,99.90,327814,77,514792,-87
2019-06-12 07:45:44,26.30,19.12,17.40,99.90,327432,77,514785,-87
2019-06-12 07:46:18,25.55,21.05,17.50,99.90,327466,77,523133,-87
2019-06-12 07:46:52,27.35,21.62,17.40,99.90,327423,77,519205,-87
2019-06-12 07:47:27,25.95,22.55,17.40,99.90,327542,77,512748,-88
2019-06-12 07:48:00,28.80,21.62,17.40,99.90,327387,77,518944,-86
2019-06-12 07:48:35,25.40,22.15,17.40,99.90,327353,77,517941,-87
2019-06-12 07:49:09,24.30,21.12,17.40,99.90,327145,77,523134,-87
2019-06-12 07:49:43,26.77,20.50,17.40,99.90,326964,77,517913,-86
2019-06-12 07:50:17,27.45,20.52,17.40,99.90,327511,77,519183,-86
2019-06-12 07:50:51,27.00,19.77,17.30,99.90,327574,77,518951,-86
2019-06-12 07:51:25,24.30,20.80,17.40,99.90,327164,77,523165,-87
2019-06-12 07:51:59,21.95,19.55,17.40,99.90,326475,77,531732,-87
2019-06-12 07:52:34,25.12,19.35,17.40,99.90,326986,77,516092,-87
2019-06-12 07:53:07,28.38,20.77,17.50,99.90,327595,77,518980,-86
2019-06-12 07:53:42,23.02,20.00,17.50,99.90,326726,76,531436,-86
2019-06-12 07:54:16,26.62,19.52,17.50,99.90,327483,77,517184,-86
2019-06-12 07:54:50,27.07,21.20,17.50,99.90,327501,77,521042,-86
2019-06-12 07:55:24,24.50,19.75,17.50,99.90,327934,77,521312,-87
2019-06-12 07:55:59,24.00,19.62,17.50,99.90,326825,77,532534,-87
2019-06-12 07:56:32,23.07,20.12,17.60,99.90,326704,77,531707,-87
2019-06-12 07:57:07,24.30,20.65,17.60,99.90,327325,77,523153,-87
2019-06-12 07:57:41,23.62,19.12,17.60,99.90,327378,77,531459,-87
2019-06-12 07:58:15,25.35,19.60,17.60,99.90,326888,77,523117,-87
2019-06-12 07:58:49,25.12,19.40,17.70,99.90,327336,77,516908,-87
2019-06-12 07:59:23,27.37,21.02,17.70,99.90,327687,77,518947,-87
2019-06-12 07:59:57,25.27,20.85,17.70,99.90,327312,77,523146,-87
2019-06-12 08:00:31,27.00,21.48,17.70,99.90,327316,77,517907,-87
2019-06-12 08:01:06,30.95,21.20,17.70,99.90,327219,77,519269,-87
2019-06-12 08:01:40,25.90,21.12,17.60,99.90,327673,77,512738,-86
2019-06-12 08:02:14,29.25,20.85,17.70,99.90,327445,77,519989,-86
2019-06-12 08:02:48,28.85,22.20,17.70,99.90,327543,77,519288,-86
2019-06-12 08:03:22,29.12,22.45,17.70,99.90,327853,77,518986,-87
2019-06-12 08:03:56,28.87,22.48,17.70,99.90,327675,76,519237,-87
2019-06-12 08:04:31,32.15,22.87,17.60,99.90,327108,77,527654,-87
2019-06-12 08:05:06,28.02,22.75,17.70,99.90,327657,77,519225,-87
2019-06-12 08:05:40,31.37,23.77,17.70,99.90,327177,77,527557,-88
2019-06-12 08:06:14,32.63,23.92,17.60,99.90,326921,77,528304,-88
2019-06-12 08:06:48,28.50,21.70,17.60,99.90,327484,77,518980,-87
2019-06-12 08:07:22,29.45,21.82,17.70,99.90,327756,77,519202,-86
2019-06-12 08:07:56,26.60,21.42,17.70,99.90,327433,77,517914,-86
2019-06-12 08:08:30,28.75,22.25,17.80,99.90,327694,77,519015,-86
2019-06-12 08:09:07,30.48,22.17,17.80,99.90,327739,77,519253,-88
2019-06-12 08:09:41,33.60,23.15,17.80,99.90,327151,77,527352,-88
2019-06-12 08:10:15,29.90,21.82,17.70,99.90,327630,77,519209,-87
2019-06-12 08:10:49,30.45,23.12,17.80,99.90,327402,77,527554,-87
2019-06-12 08:11:24,32.73,23.22,17.80,99.90,327148,77,527554,-88
2019-06-12 08:11:57,30.12,22.55,17.90,99.90,327697,77,518983,-86
2019-06-12 08:12:32,30.77,22.58,17.90,99.90,328684,76,527280,-88
2019-06-12 08:13:06,32.15,21.70,18.00,99.90,330116,77,527270,-87
2019-06-12 08:13:40,30.62,21.73,17.90,99.90,330327,75,519272,-88
2019-06-12 08:14:14,30.90,20.97,18.00,99.90,330290,77,518962,-87
2019-06-12 08:14:49,26.85,21.45,18.00,99.90,330129,77,517957,-87
2019-06-12 08:15:23,26.23,21.17,18.10,99.90,330403,77,512974,-87
2019-06-12 08:15:57,26.23,21.17,18.20,99.90,330022,76,512785,-87
2019-06-12 08:16:31,32.17,21.62,18.20,99.90,330019,77,527396,-87
2019-06-12 08:17:05,27.45,22.13,18.20,99.90,330360,77,518945,-88
2019-06-12 08:17:39,32.88,22.10,18.20,99.90,329704,77,527609,-87
2019-06-12 08:18:13,25.85,19.75,18.30,99.90,330510,77,512708,-86
2019-06-12 08:18:47,25.65,20.00,18.30,99.90,330104,77,518028,-87
2019-06-12 08:19:21,29.40,21.27,18.40,99.90,330393,77,519236,-88
2019-06-12 08:19:56,24.32,19.15,18.40,99.90,330346,77,522076,-88
2019-06-12 08:20:29,25.40,19.85,18.40,99.90,330487,77,517953,-86
2019-06-12 08:21:04,23.47,20.17,18.60,99.90,329948,77,522323,-89
2019-06-12 08:21:38,26.57,19.77,18.60,99.90,330484,77,517142,-86
2019-06-12 08:22:12,25.68,19.57,18.80,99.90,330290,77,512704,-88
2019-06-12 08:22:46,26.70,19.52,18.90,99.90,330043,77,515117,-87
2019-06-12 08:23:20,24.32,19.98,18.90,99.90,330321,77,516876,-87
2019-06-12 08:23:54,28.55,21.57,18.90,99.90,330388,76,518959,-87
2019-06-12 08:24:28,27.48,21.05,18.90,99.90,330472,77,519023,-87
2019-06-12 08:25:03,27.90,21.30,18.90,99.90,330266,77,518955,-89
2019-06-12 08:25:37,32.00,22.15,18.90,99.90,330179,77,527553,-88
2019-06-12 08:26:11,28.30,20.43,18.90,99.90,330276,77,518983,-87
2019-06-12 08:26:46,27.93,20.48,18.90,99.90,330187,77,519298,-86
2019-06-12 08:27:19,28.87,21.68,18.90,99.90,330476,77,519267,-87
2019-06-12 08:27:54,32.15,22.10,18.90,99.90,330291,77,527292,-87
2019-06-12 08:28:28,26.93,20.92,18.80,99.90,330218,77,517909,-86
2019-06-12 08:29:02,27.80,19.98,18.80,99.90,330541,76,519236,-87
2019-06-12 08:29:36,22.55,19.75,18.90,99.90,329639,77,531454,-87
2019-06-12 08:30:10,27.70,20.25,18.90,99.90,330346,77,518990,-87
2019-06-12 08:30:44,27.87,20.62,18.90,99.90,330099,77,517952,-87
2019-06-12 08:31:18,28.50,20.35,18.90,99.90,330711,77,519220,-87
2019-06-12 08:31:52,34.27,22.58,18.80,99.90,329669,77,527608,-87
2019-06-12 08:32:26,28.57,21.30,18.70,99.90,330194,77,519216,-87
2019-06-12 08:33:00,28.12,20.08,18.70,99.90,330530,77,518982,-86
2019-06-12 08:33:35,25.82,20.48,18.60,99.90,330136,75,513002,-87
2019-06-12 08:34:08,27.85,20.62,18.70,99.90,330108,77,519122,-88
2019-06-12 08:34:43,27.13,20.35,18.70,99.90,330623,77,517895,-87
2019-06-12 08:35:17,29.15,20.57,18.70,99.90,330412,77,518999,-86
2019-06-12 08:35:51,27.32,20.48,18.70,99.90,330577,76,519007,-86
2019-06-12 08:36:25,27.22,19.80,18.70,99.90,330118,77,517899,-87
2019-06-12 08:36:59,27.25,20.85,18.60,99.90,330435,77,517941,-87
2019-06-12 08:37:33,26.25,20.15,18.60,99.90,329869,76,521038,-88
2019-06-12 08:38:07,25.75,20.15,18.60,99.90,330711,77,517905,-87
2019-06-12 08:38:42,24.67,19.95,18.60,99.90,330458,76,521081,-87
2019-06-12 08:39:15,28.07,19.92,18.60,99.90,330405,77,519220,-87
2019-06-12 08:39:50,26.87,20.30,18.60,99.90,330125,77,516911,-87
2019-06-12 08:40:24,27.55,20.05,18.60,99.90,330008,77,518955,-87
2019-06-12 08:40:58,25.12,18.42,18.60,99.90,330463,77,522083,-87
2019-06-12 08:41:32,26.27,19.35,18.60,99.90,330882,77,512764,-88
2019-06-12 08:42:06,25.88,19.75,18.60,99.90,330647,77,517920,-87
2019-06-12 08:42:40,24.77,19.55,18.70,99.90,330034,77,516897,-87
2019-06-12 08:43:14,24.12,18.82,18.80,99.90,329729,77,531448,-87
2019-06-12 08:43:48,23.35,19.37,18.70,99.90,329143,75,531454,-87
2019-06-12 08:44:22,23.77,19.15,18.80,99.90,329247,77,531490,-85
2019-06-12 08:44:56,24.82,19.15,18.80,99.90,330107,77,513014,-87
2019-06-12 08:45:31,27.75,19.27,18.90,99.90,330384,77,518943,-85
2019-06-12 08:46:04,25.62,19.07,18.80,99.90,330641,77,516111,-85
2019-06-12 08:46:39,27.50,19.50,18.80,99.90,329761,77,518963,-86
2019-06-12 08:47:13,24.87,18.10,18.80,99.90,330185,77,531475,-85
2019-06-12 08:47:47,24.57,18.40,18.90,99.90,329372,77,531491,-85
2019-06-12 08:48:21,24.18,18.45,18.90,99.90,329359,77,531493,-88
2019-06-12 08:48:55,24.40,18.77,18.90,99.90,329599,77,531454,-88
2019-06-12 08:49:29,26.35,17.90,18.80,99.90,330651,77,508542,-85
2019-06-12 08:50:04,28.07,19.73,18.90,99.90,330412,77,519280,-85
2019-06-12 08:50:39,22.52,18.20,18.80,99.90,329291,77,531527,-85
2019-06-12 08:51:12,25.68,18.48,18.90,99.90,330316,77,512777,-85
2019-06-12 08:51:47,24.70,19.23,19.00,99.90,330138,77,512969,-85
2019-06-12 08:52:21,23.55,18.27,19.00,99.90,329273,77,531712,-86
2019-06-12 08:52:55,22.40,18.15,19.00,99.90,329200,76,531744,-86
2019-06-12 08:53:29,24.43,17.42,19.10,99.90,329237,77,532428,-85
2019-06-12 08:54:03,24.20,17.92,19.10,99.90,329787,76,531711,-85
2019-06-12 08:54:37,23.18,17.35,19.10,99.90,329240,77,531811,-86
2019-06-12 08:55:11,25.90,18.07,19.10,99.90,330571,77,502597,-86
2019-06-12 08:55:46,22.75,17.50,19.20,99.90,329172,77,531440,-86
2019-06-12 08:56:19,25.60,16.35,19.10,99.90,329330,76,531457,-86
2019-06-12 08:56:53,25.62,17.82,19.20,99.90,329537,77,531514,-85
2019-06-12 08:57:28,22.00,17.73,19.20,99.90,329287,77,531450,-85
2019-06-12 08:58:02,26.42,17.55,19.10,99.90,330824,77,504371,-85
2019-06-12 08:58:36,21.30,17.62,19.10,99.90,329202,77,531495,-86
2019-06-12 08:59:10,22.30,16.12,19.10,99.90,329374,77,531440,-85
2019-06-12 08:59:44,21.70,17.02,19.10,99.90,329193,77,531489,-85
2019-06-12 09:00:18,27.13,17.62,19.10,99.90,330339,77,519228,-85
2019-06-12 09:00:52,22.42,17.25,19.00,99.90,329220,77,531724,-86
2019-06-12 09:01:26,21.42,16.62,19.00,99.90,329253,77,531717,-86
2019-06-12 09:02:00,21.23,16.30,18.90,99.90,329229,77,531446,-86
2019-06-12 09:02:35,19.87,16.50,18.90,99.90,329274,77,531473,-85
2019-06-12 09:03:09,20.92,16.12,18.80,99.90,329210,77,531454,-85
2019-06-12 09:03:43,22.35,16.73,18.80,99.90,329319,77,531501,-85
2019-06-12 09:04:18,21.20,17.17,18.70,99.90,329284,77,531727,-85
2019-06-12 09:04:51,22.77,17.75,18.70,99.90,329188,77,531758,-85
2019-06-12 09:05:26,21.30,16.55,18.60,99.90,329243,77,531751,-85
2019-06-12 09:06:00,23.22,17.50,18.60,99.90,329199,77,531763,-86
2019-06-12 09:06:34,22.35,17.07,18.50,99.90,329257,77,531724,-85
2019-06-12 09:07:08,24.90,16.60,18.50,99.90,330019,77,531717,-84
2019-06-12 09:07:42,24.45,18.12,18.50,99.90,330026,77,531764,-85
2019-06-12 09:08:16,21.87,17.20,18.40,99.90,329181,77,531727,-86
2019-06-12 09:08:50,19.50,16.80,18.40,99.90,329248,77,531525,-86
2019-06-12 09:09:25,22.50,16.37,18.40,99.90,329146,77,531482,-86
2019-06-12 09:09:58,18.37,16.37,18.40,99.90,329248,77,531708,-84
2019-06-12 09:10:33,20.90,16.45,18.50,99.90,329369,77,531450,-86
2019-06-12 09:11:07,22.20,16.73,18.50,99.90,329277,76,531462,-86
2019-06-12 09:11:41,25.40,17.20,18.50,99.90,330505,77,531447,-87
2019-06-12 09:12:15,19.20,16.32,18.50,99.90,329236,77,531684,-85
2019-06-12 09:12:49,22.22,16.97,18.50,99.90,329200,77,531450,-85
2019-06-12 09:13:23,18.48,16.27,18.60,99.90,329335,77,531471,-86
2019-06-12 09:13:57,20.82,15.50,18.60,99.90,329220,75,531751,-86
2019-06-12 09:14:31,21.60,16.90,18.70,99.90,329212,77,531735,-86
2019-06-12 09:15:05,21.37,16.65,18.70,99.90,329189,76,531830,-86
2019-06-12 09:15:40,21.05,17.37,18.80,99.90,329282,77,531462,-86
2019-06-12 09:16:14,21.93,17.02,18.80,99.90,328480,77,531471,-87
2019-06-12 09:16:48,19.87,16.65,18.70,99.90,326529,77,531463,-84
2019-06-12 09:17:22,21.40,16.12,18.90,99.90,326519,77,531721,-84
2019-06-12 09:17:56,22.17,16.40,19.00,99.90,326543,77,531723,-87
2019-06-12 09:18:30,20.50,16.02,19.10,99.90,326537,77,531716,-86
2019-06-12 09:19:04,24.27,16.05,19.30,99.90,326840,77,531498,-86
2019-06-12 09:19:38,19.80,15.65,19.40,99.90,326622,77,531455,-86
2019-06-12 09:20:12,20.55,16.00,19.40,99.90,326626,77,531717,-85
2019-06-12 09:20:46,19.82,14.43,19.40,99.90,326560,77,531547,-85
2019-06-12 09:21:21,20.43,15.20,19.60,99.90,326512,77,531463,-85
2019-06-12 09:21:54,19.42,15.40,19.60,99.90,326529,77,531495,-86
2019-06-12 09:22:29,23.20,15.25,19.70,99.90,326702,77,531726,-87
2019-06-12 09:23:03,17.85,15.85,19.60,99.90,326577,77,531747,-86
2019-06-12 09:23:37,19.73,14.65,19.70,99.90,326484,76,531466,-85
2019-06-12 09:24:11,18.85,15.30,19.70,99.90,326596,77,531721,-86
2019-06-12 09:24:45,19.87,14.87,19.60,99.90,326790,77,531494,-86
2019-06-12 09:25:19,21.17,14.70,19.60,99.90,326683,77,531450,-84
2019-06-12 09:25:53,20.23,15.53,19.60,99.90,326625,77,531774,-86
2019-06-12 09:26:28,19.35,14.93,19.50,99.90,326670,77,531728,-85
2019-06-12 09:27:01,18.87,15.32,19.40,99.90,326535,77,531521,-86
2019-06-12 09:27:36,17.20,14.75,19.30,99.90,326672,77,531775,-86
2019-06-12 09:28:10,19.25,14.87,19.20,99.90,326535,77,531455,-86
2019-06-12 09:28:44,22.93,15.00,19.20,99.90,326521,77,531733,-87
2019-06-12 09:29:18,20.37,14.10,19.20,99.90,326541,77,531740,-86
2019-06-12 09:29:52,17.50,14.58,19.20,99.90,326623,77,531724,-87
2019-06-12 09:30:26,18.00,14.05,19.10,99.90,326658,77,531744,-86
2019-06-12 09:31:00,19.45,14.28,19.10,99.90,326593,77,531454,-86
2019-06-12 09:31:34,17.95,14.60,19.10,99.90,326583,77,531459,-88
2019-06-12 09:32:08,20.25,13.88,19.10,99.90,326599,77,531445,-86
2019-06-12 09:32:43,17.40,13.88,19.20,99.90,326589,77,531445,-86
2019-06-12 09:33:17,23.32,15.43,19.20,99.90,326470,77,531470,-86
2019-06-12 09:33:51,20.02,14.93,19.20,99.90,326719,76,531763,-87
2019-06-12 09:34:25,19.37,13.75,19.20,99.90,326635,77,531454,-86
2019-06-12 09:34:59,19.82,14.28,19.10,99.90,326648,77,531494,-87
2019-06-12 09:35:33,19.90,13.78,19.10,99.90,326571,77,531441,-87
2019-06-12 09:36:07,22.32,14.83,19.10,99.90,326548,77,531725,-86
2019-06-12 09:36:42,21.97,14.90,19.00,99.90,326691,77,531455,-87
2019-06-12 09:37:15,18.02,14.30,18.90,99.90,326786,77,531474,-86
2019-06-12 09:37:50,17.98,14.30,18.90,99.90,326637,77,531796,-87
2019-06-12 09:38:27,23.50,14.20,18.80,99.90,326855,77,531743,-85
2019-06-12 09:39:00,20.77,14.05,18.80,99.90,326673,77,531596,-87
2019-06-12 09:39:35,19.05,14.43,18.70,99.90,326481,77,531762,-85
2019-06-12 09:40:09,17.70,13.35,18.70,99.90,326643,77,531756,-86
2019-06-12 09:40:43,18.62,13.68,18.70,99.90,326640,77,531732,-87
2019-06-12 09:41:17,17.25,14.07,18.70,99.90,326584,77,531749,-87
2019-06-12 09:41:51,18.00,13.30,18.60,99.90,326527,77,531712,-87
2019-06-12 09:42:25,20.65,14.05,18.50,99.90,326692,77,531735,-87
2019-06-12 09:43:00,18.32,13.62,18.40,99.90,326606,77,531497,-86
2019-06-12 09:43:34,20.68,13.28,18.40,99.90,326559,76,531729,-86
2019-06-12 09:44:08,16.12,12.90,18.40,99.90,327211,77,531718,-87
2019-06-12 09:44:42,15.72,12.40,18.40,99.90,326672,77,531437,-86
2019-06-12 09:45:17,17.25,14.07,18.40,99.90,326550,77,531498,-85
2019-06-12 09:45:50,16.70,12.75,18.40,99.90,327004,77,531463,-85
2019-06-12 09:46:25,16.32,13.30,18.30,99.90,326636,77,531724,-85
2019-06-12 09:46:59,19.37,13.58,18.30,99.90,326608,77,531802,-86
2019-06-12 09:47:33,20.70,13.18,18.30,99.90,326628,77,531745,-86
2019-06-12 09:48:07,16.60,13.75,18.30,99.90,326790,77,531765,-86
2019-06-12 09:48:41,21.85,12.90,18.30,99.90,326938,77,531728,-86
2019-06-12 09:49:15,16.30,13.40,18.20,99.90,326672,77,531958,-86
2019-06-12 09:49:49,17.98,13.30,18.20,99.90,326695,77,531514,-85
2019-06-12 09:50:24,17.35,12.90,18.30,99.90,327139,77,531455,-86
2019-06-12 09:50:57,17.37,13.48,18.30,99.90,326570,77,531780,-85
2019-06-12 09:51:32,16.95,13.38,18.30,99.90,326505,77,531482,-86
2019-06-12 09:52:06,18.87,12.40,18.30,99.90,326681,77,531463,-86
2019-06-12 09:52:40,19.05,12.80,18.30,99.90,326620,77,531497,-86
2019-06-12 09:53:14,13.78,12.37,18.30,99.90,327338,77,523125,-86
2019-06-12 09:53:48,16.32,12.20,18.30,99.90,326968,76,531482,-86
2019-06-12 09:54:22,21.42,12.05,18.30,99.90,326984,77,531451,-85
2019-06-12 09:54:56,14.68,12.20,18.30,99.90,327301,77,523407,-86
2019-06-12 09:55:31,17.50,12.30,18.30,99.90,326931,77,531740,-86
2019-06-12 09:56:04,14.65,12.65,18.30,99.90,327204,77,523432,-87
2019-06-12 09:56:39,15.93,12.70,18.30,99.90,327039,77,531518,-86
2019-06-12 09:57:13,14.95,12.70,18.30,99.90,327266,77,527286,-85
2019-06-12 09:57:47,16.87,12.85,18.30,99.90,326619,77,531470,-85
2019-06-12 09:58:21,18.25,12.75,18.30,99.90,326562,77,531505,-85
2019-06-12 09:58:55,17.32,12.58,18.30,99.90,326991,77,531443,-85
2019-06-12 09:59:29,15.35,12.37,18.30,99.90,327116,77,531460,-85
2019-06-12 10:00:06,25.82,12.37,18.20,99.90,327292,77,526239,-87
2019-06-12 10:01:09,14.95,12.55,18.20,99.90,326544,77,523158,-86
2019-06-12 10:01:44,16.77,12.80,18.20,99.90,326769,77,531451,-85
2019-06-12 10:02:18,20.05,14.23,18.10,99.90,326643,77,531463,-86
2019-06-12 10:02:52,16.97,13.22,18.10,99.90,326571,77,531466,-86
2019-06-12 10:03:26,15.53,13.13,18.10,99.90,326652,77,531728,-86
2019-06-12 10:04:00,16.42,13.43,18.00,99.90,326835,77,531755,-87
2019-06-12 10:04:34,19.32,14.60,18.00,99.90,326534,77,531736,-86
2019-06-12 10:05:09,20.88,14.10,18.00,99.90,326605,77,531443,-86
2019-06-12 10:05:43,15.93,13.93,17.90,99.90,326561,77,531816,-86
2019-06-12 10:06:17,19.27,13.68,17.90,99.90,326559,77,531450,-86
2019-06-12 10:06:51,15.08,12.13,17.80,99.90,327168,77,523196,-85
2019-06-12 10:07:25,16.70,11.80,17.70,99.90,326923,77,531498,-85
2019-06-12 10:07:59,19.15,11.15,17.70,99.90,326734,77,531486,-86
2019-06-12 10:08:33,17.17,11.70,17.60,99.90,326541,77,531454,-87
2019-06-12 10:09:08,15.78,10.98,17.60,99.90,327175,77,527284,-86
2019-06-12 10:09:42,14.95,9.80,17.50,99.90,327506,77,516895,-86
2019-06-12 10:10:16,16.48,10.15,17.40,99.90,327502,77,523653,-86
2019-06-12 10:10:50,18.62,9.53,17.30,99.90,327390,77,525244,-86
2019-06-12 10:11:24,13.90,9.00,17.20,99.90,327771,77,516915,-86
2019-06-12 10:11:58,10.45,8.15,17.20,99.90,328019,77,514771,-87
2019-06-12 10:12:32,11.45,7.85,17.10,99.90,327891,77,516116,-86
2019-06-12 10:13:06,10.18,8.00,17.10,99.90,328484,77,506463,-85
2019-06-12 10:13:40,8.80,7.55,17.00,99.90,327567,76,519233,-87
2019-06-12 10:14:15,8.10,7.15,17.00,99.90,327544,77,518951,-86
2019-06-12 10:14:48,8.83,6.75,16.90,99.90,327479,77,519240,-86
2019-06-12 10:15:23,11.90,6.90,16.80,99.90,327640,77,514793,-86
2019-06-12 10:15:57,8.63,6.97,16.80,99.90,327447,77,519027,-87
2019-06-12 10:16:31,7.80,6.65,16.80,99.90,327496,76,519014,-83
2019-06-12 10:17:05,10.78,6.97,16.70,99.90,327822,77,515820,-90
2019-06-12 10:17:39,7.30,6.40,16.70,99.90,327491,77,519022,-85
2019-06-12 10:18:13,9.65,5.87,16.70,99.90,327535,77,518963,-87
2019-06-12 10:18:47,10.68,5.50,16.60,99.90,327402,77,525458,-86
2019-06-12 10:19:22,6.67,5.22,16.60,99.90,327542,77,518991,-86
2019-06-12 10:19:55,6.65,5.03,16.50,99.90,327465,77,520422,-86
2019-06-12 10:20:30,5.40,4.30,16.50,99.90,327586,77,519265,-86
2019-06-12 10:21:04,6.08,3.98,16.40,99.90,327512,77,518963,-88
2019-06-12 10:21:38,4.47,3.95,16.40,99.90,327533,77,519026,-87
2019-06-12 10:22:12,4.55,3.20,16.40,99.90,327668,77,519237,-84
2019-06-12 10:22:46,4.60,2.75,16.40,99.90,327573,77,518970,-84
2019-06-12 10:23:20,6.45,3.25,16.40,99.90,327559,77,519030,-85
2019-06-12 10:23:54,6.42,3.05,16.40,99.90,327545,76,518963,-85
2019-06-12 10:24:29,3.72,2.98,16.40,99.90,327518,77,519220,-83
2019-06-12 10:25:02,4.30,2.90,16.40,99.90,327534,77,518959,-84
2019-06-12 10:25:37,2.77,2.58,16.40,99.90,327526,77,518975,-84
2019-06-12 10:26:11,2.85,2.37,16.40,99.90,327459,77,519221,-84
2019-06-12 10:26:45,2.98,2.55,16.30,99.90,327568,77,518959,-84
2019-06-12 10:27:19,3.60,3.00,16.40,99.90,327567,77,519229,-84
2019-06-12 10:27:53,3.60,2.50,16.30,99.90,327551,77,519229,-84
2019-06-12 10:28:27,3.95,2.60,16.30,99.90,327588,77,518959,-85
2019-06-12 10:29:01,2.80,2.60,16.40,99.90,327570,77,519255,-84
2019-06-12 10:29:36,2.22,1.98,16.30,99.90,327710,77,519039,-85
2019-06-12 10:30:09,2.00,1.80,16.30,99.90,327842,77,519240,-85
2019-06-12 10:30:44,1.85,1.65,16.30,99.90,327736,77,519039,-84
2019-06-12 10:31:18,2.52,1.50,16.30,99.90,327873,77,517129,-86
2019-06-12 10:31:52,5.03,1.40,16.30,99.90,327593,77,516923,-85
2019-06-12 10:32:26,5.22,1.30,16.30,99.90,328071,77,516879,-84
2019-06-12 10:33:00,1.10,1.00,16.30,99.90,328478,77,510626,-86
2019-06-12 10:33:34,1.20,1.10,16.30,99.90,328423,76,515078,-85
2019-06-12 10:34:08,1.00,0.90,16.30,99.90,328873,77,504364,-85
2019-06-12 10:34:42,1.10,1.00,16.30,99.90,329618,77,506741,-85
2019-06-12 10:35:16,3.50,1.22,16.30,99.90,327692,77,517168,-84
2019-06-12 10:35:50,3.65,1.30,16.30,99.90,328378,77,517134,-85
2019-06-12 10:36:24,1.98,1.17,16.30,99.90,327944,77,516908,-86
2019-06-12 10:36:58,1.32,1.20,16.30,99.90,328513,77,515074,-86
2019-06-12 10:37:32,3.25,1.35,16.30,99.90,327964,77,516915,-86
2019-06-12 10:38:07,4.75,1.30,16.20,99.90,327810,77,517130,-84
2019-06-12 10:38:40,2.98,1.40,16.20,99.90,327924,77,516865,-85
2019-06-12 10:39:15,1.40,1.30,16.30,99.90,327892,77,514832,-86
2019-06-12 10:39:49,1.30,1.20,16.20,99.90,328348,77,514789,-85
2019-06-12 10:40:23,2.60,1.15,16.30,99.90,328049,77,517173,-86
2019-06-12 10:40:57,2.47,1.87,16.30,99.90,328038,77,518963,-86
2019-06-12 10:41:31,2.00,1.60,16.30,99.90,327800,77,519297,-85
2019-06-12 10:42:05,2.15,1.65,16.30,99.90,327566,77,518999,-86
2019-06-12 10:42:39,1.98,1.12,16.30,99.90,327916,77,517160,-85
2019-06-12 10:43:14,1.62,1.40,16.30,99.90,328271,77,516900,-85
2019-06-12 10:43:47,1.55,1.30,16.30,99.90,328022,76,516897,-85
2019-06-12 10:44:21,2.17,1.32,16.30,99.90,327885,77,516880,-86
2019-06-12 10:44:56,4.17,1.27,16.30,99.90,328141,77,516894,-85
2019-06-12 10:45:29,2.30,1.20,16.30,99.90,327991,77,517149,-86
2019-06-12 10:46:04,3.62,1.25,16.30,99.90,327671,77,517209,-85
2019-06-12 10:46:38,1.77,1.17,16.30,99.90,328292,77,516862,-86
2019-06-12 10:47:12,1.80,1.20,16.30,99.90,327967,77,517156,-87
2019-06-12 10:47:46,1.75,1.35,16.40,99.90,327899,77,517009,-84
2019-06-12 10:48:20,6.08,1.50,16.30,99.90,327715,76,517166,-85
2019-06-12 10:48:54,1.85,1.40,16.30,99.90,328312,77,516913,-85
2019-06-12 10:49:28,1.72,1.52,16.30,99.90,327710,77,519224,-88
2019-06-12 10:50:02,2.10,1.40,16.30,99.90,327744,77,516907,-86
2019-06-12 10:50:36,3.37,1.27,16.30,99.90,327881,77,516872,-84
2019-06-12 10:51:10,1.95,1.40,16.30,99.90,327852,77,516885,-86
2019-06-12 10:51:45,2.25,1.72,16.20,99.90,327586,77,519008,-85
2019-06-12 10:52:18,9.80,1.92,16.20,99.90,327638,77,525202,-86
2019-06-12 10:52:53,2.35,1.57,16.20,99.90,327870,77,519003,-85
2019-06-12 10:53:27,2.60,1.67,16.20,99.90,327578,77,519031,-86
2019-06-12 10:54:01,3.62,1.60,16.30,99.90,327687,77,519217,-85
2019-06-12 10:54:35,2.37,1.32,16.30,99.90,328183,77,517150,-87
2019-06-12 10:55:10,5.05,1.60,16.20,99.90,327719,77,518951,-86
2019-06-12 10:55:44,3.72,1.50,16.20,99.90,327717,77,516950,-86
2019-06-12 10:56:18,2.33,1.30,16.30,99.90,327976,77,516864,-86
2019-06-12 10:56:53,1.32,1.22,16.20,99.90,328272,77,515074,-87
2019-06-12 10:57:26,2.22,1.50,16.30,99.90,327986,77,517927,-85
2019-06-12 10:58:01,1.42,1.20,16.30,99.90,328118,77,514812,-85
2019-06-12 10:58:35,1.95,1.30,16.30,99.90,328032,77,516896,-85
2019-06-12 10:59:09,1.85,1.22,16.30,99.90,328218,77,517149,-85
2019-06-12 10:59:43,1.42,1.25,16.30,99.90,328087,77,515125,-85
2019-06-12 11:00:17,3.40,1.20,16.30,99.90,327867,77,516899,-86
2019-06-12 11:00:51,3.10,1.35,16.30,99.90,327915,77,516896,-86
2019-06-12 11:01:25,1.72,1.10,16.20,99.90,328373,77,517186,-86
2019-06-12 11:02:00,1.62,1.10,16.30,99.90,328733,77,516916,-85
2019-06-12 11:02:33,2.98,1.12,16.30,99.90,328188,77,517168,-86
2019-06-12 11:03:08,1.42,0.98,16.30,99.90,329130,77,514797,-84
2019-06-12 11:03:42,1.50,1.00,16.30,99.90,327991,76,515838,-85
2019-06-12 11:04:16,1.10,1.00,16.30,99.90,328717,77,506522,-85
2019-06-12 11:04:50,3.87,1.00,16.30,99.90,328692,77,516869,-85
2019-06-12 11:05:24,1.07,0.90,16.40,99.90,329196,77,502565,-85
2019-06-12 11:05:58,1.62,1.00,16.40,99.90,327929,77,516955,-85
2019-06-12 11:06:32,4.45,1.10,16.40,99.90,328027,77,516919,-87
2019-06-12 11:07:07,0.90,0.80,16.40,99.90,329559,77,498170,-85
2019-06-12 11:07:40,1.22,0.88,16.40,99.90,329004,77,506456,-86
2019-06-12 11:08:14,1.10,0.90,16.30,99.90,328951,77,504372,-85
2019-06-12 11:08:49,3.30,0.93,16.40,99.90,328619,77,516914,-86
2019-06-12 11:09:22,1.07,0.90,16.20,99.90,329103,77,502571,-86
2019-06-12 11:09:57,2.98,1.00,16.20,99.90,327912,77,516892,-85
2019-06-12 11:10:31,1.32,0.80,16.30,99.90,329073,77,510618,-87
2019-06-12 11:11:05,1.20,1.10,16.30,99.90,328727,77,515085,-86
2019-06-12 11:11:39,0.82,0.70,16.20,99.90,329738,77,498408,-85
2019-06-12 11:12:13,0.93,0.90,16.20,99.90,329692,77,500480,-85
2019-06-12 11:12:47,2.08,1.05,16.20,99.90,328056,77,515820,-85
2019-06-12 11:13:21,2.60,1.12,16.20,99.90,327895,77,517136,-86
2019-06-12 11:13:55,1.30,1.20,16.20,99.90,328264,76,514829,-86
2019-06-12 11:14:29,2.95,1.10,16.20,99.90,328141,77,516876,-86
2019-06-12 11:15:07,2.87,1.20,16.30,99.90,328485,77,516877,-86
2019-06-12 11:15:42,1.30,1.20,16.20,99.90,328376,77,514779,-85
2019-06-12 11:16:15,1.55,1.10,16.30,99.90,328027,77,517148,-87
2019-06-12 11:16:49,1.80,1.20,16.20,99.90,328057,77,516868,-86
2019-06-12 11:17:24,3.80,1.40,16.20,99.90,327958,76,517161,-86
2019-06-12 11:17:57,3.95,1.30,16.20,99.90,327926,77,516885,-85
2019-06-12 11:18:32,1.30,1.17,16.20,99.90,328106,77,514796,-85
2019-06-12 11:19:06,2.17,1.50,16.20,99.90,327926,77,516896,-85
2019-06-12 11:19:40,1.45,1.35,16.20,99.90,328109,77,515125,-86
2019-06-12 11:20:14,6.42,1.42,16.30,99.90,327534,77,517146,-85
2019-06-12 11:20:48,3.25,1.12,16.20,99.90,328078,77,516903,-86
2019-06-12 11:21:22,2.35,1.15,16.30,99.90,327844,77,516880,-86
2019-06-12 11:21:56,1.65,1.32,16.30,99.90,328048,77,516967,-86
2019-06-12 11:22:31,4.17,1.27,16.30,99.90,327972,77,517135,-86
2019-06-12 11:23:04,2.25,1.30,16.30,99.90,327910,77,516876,-87
2019-06-12 11:23:39,4.20,1.30,16.30,99.90,327860,77,517149,-86
2019-06-12 11:24:13,1.55,1.22,16.30,99.90,330971,77,516868,-86
2019-06-12 11:24:47,1.20,1.10,16.30,99.90,331269,77,515090,-86
2019-06-12 11:25:21,1.15,0.93,16.30,99.90,332202,77,502567,-85
2019-06-12 11:25:55,2.58,1.15,16.30,99.90,331393,77,517133,-86
2019-06-12 11:26:29,2.17,1.30,16.30,99.90,330701,77,516919,-85
2019-06-12 11:27:03,2.10,1.50,16.30,99.90,330985,77,516865,-85
2019-06-12 11:27:37,2.08,1.10,16.30,99.90,330504,77,516891,-86
2019-06-12 11:28:11,1.67,1.17,16.30,99.90,330710,77,517300,-86
2019-06-12 11:28:45,1.92,1.40,16.30,99.90,330360,77,517173,-86
2019-06-12 11:29:20,2.12,1.40,16.30,99.90,330693,76,516882,-86
2019-06-12 11:29:53,1.72,1.40,16.20,99.90,330901,76,516875,-87
2019-06-12 11:30:28,4.80,1.27,16.20,99.90,330919,77,516879,-86
2019-06-12 11:31:02,1.50,1.40,16.20,99.90,330839,77,516169,-85
2019-06-12 11:31:36,2.75,1.30,16.30,99.90,330580,77,516899,-86
2019-06-12 11:32:10,1.30,1.20,16.30,99.90,331851,77,515063,-86
2019-06-12 11:32:45,3.05,1.20,16.20,99.90,330747,77,516871,-85
2019-06-12 11:33:18,1.50,1.40,16.30,99.90,330733,77,514824,-86
2019-06-12 11:33:53,1.55,1.40,16.20,99.90,331006,75,514797,-85
2019-06-12 11:34:27,1.52,1.40,16.30,99.90,330611,76,516866,-86
2019-06-12 11:35:01,1.40,1.30,16.30,99.90,330720,77,514845,-87
2019-06-12 11:35:35,1.50,1.40,16.30,99.90,330729,77,516065,-86
2019-06-12 11:36:09,1.85,1.75,16.30,99.90,330310,77,518981,-86
2019-06-12 11:36:43,3.58,1.60,16.20,99.90,330431,76,518959,-87
2019-06-12 11:37:17,2.50,1.65,16.30,99.90,330530,77,518982,-87
2019-06-12 11:37:51,4.95,1.85,16.30,99.90,330326,76,519260,-86
2019-06-12 11:38:26,2.25,1.42,16.30,99.90,330383,77,517157,-86
2019-06-12 11:39:00,2.42,1.80,16.40,99.90,330406,77,519252,-86
2019-06-12 11:39:34,1.87,1.77,16.30,99.90,330497,77,518954,-87
2019-06-12 11:40:08,2.62,1.80,16.30,99.90,330375,77,518978,-87
2019-06-12 11:40:42,2.02,1.57,16.30,99.90,330434,77,518941,-86
2019-06-12 11:41:16,3.62,1.65,16.40,99.90,330627,77,518951,-86
2019-06-12 11:41:50,2.65,1.72,16.40,99.90,330265,77,519221,-86
2019-06-12 11:42:24,2.60,1.65,16.40,99.90,330545,77,518951,-87
2019-06-12 11:42:59,1.92,1.75,16.40,99.90,330541,76,519252,-87
2019-06-12 11:43:32,3.70,1.92,16.40,99.90,330283,75,519031,-86
2019-06-12 11:44:07,2.02,1.57,16.40,99.90,330851,77,519283,-86
2019-06-12 11:44:41,4.95,1.50,16.50,99.90,330417,77,516881,-86
2019-06-12 11:45:15,1.70,1.60,16.50,99.90,330479,76,519216,-86
2019-06-12 11:45:49,2.08,1.60,16.60,99.90,330513,77,518963,-86
2019-06-12 11:46:23,3.15,1.27,16.60,99.90,330872,77,517142,-86
2019-06-12 11:46:57,3.27,1.40,16.70,99.90,330944,77,516897,-86
2019-06-12 11:47:31,3.15,1.50,16.80,99.90,330791,77,516875,-87
2019-06-12 11:48:05,1.72,1.40,16.90,99.90,330465,76,517021,-86
2019-06-12 11:48:39,3.00,1.37,17.00,99.90,330669,77,517159,-86
2019-06-12 11:49:13,3.62,1.77,17.20,99.90,330421,77,519236,-86
2019-06-12 11:49:48,2.25,1.40,17.30,99.90,330711,77,516895,-86
2019-06-12 11:50:21,2.10,1.45,17.30,99.90,330774,77,516895,-86
2019-06-12 11:50:56,2.40,1.50,17.30,99.90,330886,77,516857,-86
2019-06-12 11:51:30,1.92,1.50,17.40,99.90,330592,76,517200,-86
2019-06-12 11:52:04,1.77,1.30,17.40,99.90,330682,77,516875,-86
2019-06-12 11:52:38,1.87,1.47,17.40,99.90,330417,77,517149,-86
2019-06-12 11:53:12,5.62,1.60,17.50,99.90,330357,77,518978,-86
2019-06-12 11:53:46,2.70,1.12,17.40,99.90,330940,77,516888,-85
2019-06-12 11:54:20,1.60,1.50,17.30,99.90,330465,77,516923,-87
2019-06-12 11:54:55,2.52,1.62,17.30,99.90,330497,77,519275,-85
2019-06-12 11:55:28,1.82,1.60,17.30,99.90,330768,76,518987,-87
2019-06-12 11:56:03,1.70,1.30,17.20,99.90,330679,77,517141,-87
2019-06-12 11:56:37,1.57,1.47,17.20,99.90,330669,76,516895,-86
2019-06-12 11:57:11,2.90,1.60,17.10,99.90,330438,76,519291,-86
2019-06-12 11:57:45,3.20,1.50,17.00,99.90,330594,77,516867,-85
2019-06-12 11:58:19,1.65,1.55,17.00,99.90,330518,77,517922,-86
2019-06-12 11:58:53,1.55,1.30,17.10,99.90,330566,77,516871,-86
2019-06-12 11:59:27,7.33,1.70,17.00,99.90,330512,77,519228,-85
2019-06-12 12:00:02,1.62,1.20,17.00,99.90,330982,76,516899,-87
2019-06-12 12:00:35,2.98,1.20,17.00,99.90,330553,77,517139,-87
2019-06-12 12:01:10,1.20,1.10,17.00,99.90,331037,76,514796,-87
2019-06-12 12:01:44,2.85,1.10,17.00,99.90,331022,77,517137,-86
2019-06-12 12:02:18,2.35,1.00,17.00,99.90,330756,77,516915,-87
2019-06-12 12:02:52,3.20,1.10,17.10,99.90,330860,76,516946,-86
2019-06-12 12:03:26,3.10,1.10,17.10,99.90,331167,77,516863,-86
2019-06-12 12:04:00,1.52,1.00,17.20,99.90,331289,76,515834,-86
2019-06-12 12:04:34,3.77,0.90,17.20,99.90,330887,77,512990,-85
2019-06-12 12:05:08,1.05,0.75,17.20,99.90,331878,77,502289,-86
2019-06-12 12:05:42,0.80,0.80,17.40,99.90,332357,77,498150,-86
2019-06-12 12:06:16,3.70,0.90,17.40,99.90,331425,77,512957,-87
2019-06-12 12:06:51,1.32,0.88,17.50,99.90,332018,77,510683,-86
2019-06-12 12:07:25,1.37,0.70,17.40,99.90,332149,77,506740,-86
2019-06-12 12:07:59,0.90,0.70,17.50,99.90,332326,77,500211,-86
2019-06-12 12:08:33,1.17,0.60,17.50,99.90,331528,77,502784,-85
2019-06-12 12:09:12,2.12,0.72,17.50,99.90,331033,77,512710,-86
2019-06-12 12:09:46,3.15,0.70,17.40,99.90,331435,77,512713,-86
2019-06-12 12:10:20,1.42,0.80,17.50,99.90,332089,77,510673,-87
2019-06-12 12:10:54,4.87,0.80,17.50,99.90,330878,77,512982,-86
2019-06-12 12:11:28,1.25,0.85,17.50,99.90,331339,77,506776,-86
2019-06-12 12:12:02,3.20,0.62,17.40,99.90,331023,77,513060,-86
2019-06-12 12:12:36,0.70,0.70,17.50,99.90,332360,76,498158,-86
2019-06-12 12:13:10,0.80,0.70,17.40,99.90,332350,77,498166,-86
2019-06-12 12:13:45,5.03,0.75,17.40,99.90,331419,76,512991,-87
2019-06-12 12:14:18,1.52,0.80,17.50,99.90,331665,77,510622,-86
2019-06-12 12:14:53,1.00,0.80,17.50,99.90,332012,77,502347,-87
2019-06-12 12:15:27,1.67,0.62,17.50,99.90,332297,77,512717,-85
2019-06-12 12:16:00,2.58,0.70,17.60,99.90,331742,77,512733,-86
2019-06-12 12:16:35,3.17,0.62,17.40,99.90,331564,77,512772,-87
2019-06-12 12:17:09,3.50,0.70,17.40,99.90,331227,77,512994,-86
2019-06-12 12:17:43,1.17,0.45,17.40,99.90,331667,77,502590,-86
2019-06-12 12:18:17,4.58,0.70,17.50,99.90,331069,77,512702,-85
2019-06-12 12:18:51,0.93,0.57,17.50,99.90,332231,77,502609,-86
2019-06-12 12:19:25,3.22,0.50,17.50,99.90,331299,77,512784,-86
2019-06-12 12:19:59,1.25,0.42,17.50,99.90,332207,77,502283,-86
2019-06-12 12:20:34,0.72,0.40,17.50,99.90,332401,77,498439,-87
2019-06-12 12:21:07,1.40,0.60,17.60,99.90,331983,77,507494,-87
2019-06-12 12:21:42,3.33,0.68,17.60,99.90,331400,77,512741,-86
2019-06-12 12:22:16,1.77,0.60,17.60,99.90,331069,77,512705,-87
2019-06-12 12:22:50,0.88,0.60,17.60,99.90,332183,77,500205,-87
2019-06-12 12:23:24,2.00,0.80,17.70,99.90,330895,77,512820,-87
2019-06-12 12:23:58,0.72,0.60,17.70,99.90,332357,75,498115,-86
2019-06-12 12:24:32,2.60,0.40,17.70,99.90,331116,77,512731,-87
2019-06-12 12:25:09,3.65,0.70,17.70,99.90,331314,77,512713,-86
2019-06-12 12:25:43,2.37,0.80,17.70,99.90,331155,77,513021,-85
2019-06-12 12:26:17,2.25,0.42,17.60,99.90,331578,76,512713,-86
2019-06-12 12:26:51,1.40,0.70,17.50,99.90,331393,77,502325,-87
2019-06-12 12:27:26,2.35,0.40,17.50,99.90,331501,77,508547,-88
2019-06-12 12:27:59,1.42,0.40,17.50,99.90,331958,77,504373,-88
2019-06-12 12:28:34,3.35,0.98,17.40,99.90,330859,77,517208,-87
2019-06-12 12:29:08,1.05,0.50,17.20,99.90,331855,77,502589,-85
2019-06-12 12:29:42,2.37,0.50,17.20,99.90,330926,77,512740,-85
2019-06-12 12:30:16,1.15,0.50,17.10,99.90,332248,77,502275,-85
2019-06-12 12:30:50,0.72,0.40,17.10,99.90,332457,76,498396,-87
2019-06-12 12:31:24,3.22,0.50,17.10,99.90,331225,76,512736,-88
2019-06-12 12:31:58,0.93,0.53,17.00,99.90,332196,77,502296,-88
2019-06-12 12:32:32,0.80,0.50,17.00,99.90,332244,77,498411,-88
2019-06-12 12:33:06,0.62,0.50,16.90,99.90,332494,76,498414,-84
2019-06-12 12:33:40,0.50,0.40,16.90,99.90,332404,76,498380,-85
2019-06-12 12:34:15,0.95,0.50,16.70,99.90,332394,76,502312,-85
2019-06-12 12:34:48,0.40,0.40,16.70,99.90,332440,77,498143,-87
2019-06-12 12:35:23,1.60,0.45,16.60,99.90,331383,77,504403,-87
2019-06-12 12:35:57,5.97,0.47,16.70,99.90,330975,77,512776,-86
2019-06-12 12:36:31,0.85,0.35,16.70,99.90,332356,77,498130,-86
2019-06-12 12:37:05,2.37,0.50,16.60,99.90,331095,77,512738,-86
2019-06-12 12:37:39,3.75,0.60,16.60,99.90,331496,76,512994,-85
2019-06-12 12:38:13,0.68,0.50,16.50,99.90,332350,77,498143,-85
2019-06-12 12:38:47,0.68,0.30,16.50,99.90,332409,77,498126,-85
2019-06-12 12:39:21,2.55,0.57,16.50,99.90,331084,77,512704,-86
2019-06-12 12:39:55,2.22,0.70,16.50,99.90,331115,77,513002,-85
2019-06-12 12:40:29,0.50,0.45,16.50,99.90,332505,77,498442,-85
2019-06-12 12:41:04,1.30,0.50,16.50,99.90,332394,77,503347,-87
2019-06-12 12:41:37,1.90,0.50,16.40,99.90,331105,77,512968,-86
2019-06-12 12:42:12,1.27,0.50,16.40,99.90,331653,77,502545,-86
2019-06-12 12:42:46,1.45,0.50,16.50,99.90,332365,77,502333,-86
2019-06-12 12:43:20,2.95,0.50,16.50,99.90,331948,77,512713,-87
2019-06-12 12:43:54,1.65,0.60,16.50,99.90,331440,75,512721,-87
2019-06-12 12:44:28,2.37,0.50,16.50,99.90,331618,77,512966,-86
2019-06-12 12:45:02,1.00,0.57,16.50,99.90,331855,77,502321,-86
2019-06-12 12:45:36,2.80,0.40,16.50,99.90,331051,77,512695,-87
2019-06-12 12:46:10,0.88,0.45,16.50,99.90,332405,76,502289,-87
2019-06-12 12:46:44,0.47,0.30,16.50,99.90,332282,77,498395,-87
2019-06-12 12:47:18,3.02,0.50,16.50,99.90,331579,77,512709,-86
2019-06-12 12:47:53,1.37,0.40,16.50,99.90,331600,77,502320,-89
2019-06-12 12:48:26,2.37,0.50,16.50,99.90,331757,77,513011,-88
2019-06-12 12:49:01,0.85,0.40,16.50,99.90,332244,77,500536,-86
2019-06-12 12:49:35,0.40,0.40,16.50,99.90,332498,77,498184,-87
2019-06-12 12:50:10,2.15,0.40,16.40,99.90,331603,77,512705,-87
2019-06-12 12:50:45,0.60,0.30,16.50,99.90,332390,77,498441,-88
2019-06-12 12:51:19,1.25,0.40,16.50,99.90,332003,76,502622,-85
2019-06-12 12:51:53,0.55,0.30,16.50,99.90,332473,76,498162,-86
2019-06-12 12:52:27,4.50,0.40,16.50,99.90,331653,77,512989,-86
2019-06-12 12:53:01,11.70,0.50,16.40,99.90,330824,77,518951,-86
2019-06-12 12:53:35,0.53,0.40,16.40,99.90,332486,76,498380,-86
2019-06-12 12:54:09,1.10,0.40,16.40,99.90,332036,77,502551,-86
2019-06-12 12:54:43,2.02,0.50,16.30,99.90,331820,77,512775,-86
2019-06-12 12:55:17,0.75,0.30,16.30,99.90,332416,77,498153,-85
2019-06-12 12:55:51,4.65,0.60,16.20,99.90,331119,77,512709,-86
2019-06-12 12:56:26,0.40,0.23,16.10,99.90,332489,77,498399,-85
2019-06-12 12:56:59,1.35,0.40,16.10,99.90,332144,77,502294,-86
2019-06-12 12:57:34,0.93,0.35,16.20,99.90,332293,77,502320,-85
2019-06-12 12:58:08,1.65,0.47,16.20,99.90,332164,77,502289,-86
2019-06-12 12:58:41,3.55,0.30,16.10,99.90,331223,76,512968,-86
2019-06-12 12:59:16,2.50,0.42,16.10,99.90,331619,77,512791,-85
2019-06-12 12:59:50,6.30,0.40,16.10,99.90,330971,77,512967,-84
2019-06-12 13:00:23,4.12,0.40,16.10,99.90,331144,77,512757,-86
2019-06-12 13:00:58,2.70,0.75,16.10,99.90,331316,77,512711,-86
2019-06-12 13:01:32,1.25,0.50,16.20,99.90,332354,77,502574,-85
2019-06-12 13:02:06,1.98,0.50,16.20,99.90,331329,76,512759,-85
2019-06-12 13:02:40,0.75,0.30,16.20,99.90,332487,77,498131,-84
2019-06-12 13:03:14,0.30,0.20,16.20,99.90,332419,77,498158,-85
2019-06-12 13:03:48,1.50,0.57,16.20,99.90,331795,76,512966,-86
2019-06-12 13:04:22,2.70,0.25,16.10,99.90,331807,77,512986,-85
2019-06-12 13:04:57,2.65,0.30,16.10,99.90,331202,76,512784,-87
2019-06-12 13:05:30,3.33,0.33,16.10,99.90,331455,77,512964,-86
2019-06-12 13:06:05,3.72,0.30,16.10,99.90,331866,77,512738,-85
2019-06-12 13:06:39,2.10,0.30,16.10,99.90,331714,77,507487,-85
2019-06-12 13:07:13,1.22,0.37,16.10,99.90,331811,77,502289,-86
2019-06-12 13:07:47,3.80,0.30,16.10,99.90,331570,77,512748,-86
2019-06-12 13:08:21,2.22,0.30,16.00,99.90,331280,77,512994,-86
2019-06-12 13:08:55,4.25,0.33,16.10,99.90,331202,77,512850,-85
2019-06-12 13:09:29,1.50,0.40,16.10,99.90,332206,77,507485,-85
2019-06-12 13:10:05,0.95,0.37,16.10,99.90,332395,77,500233,-85
2019-06-12 13:10:38,0.35,0.30,16.10,99.90,332502,77,498399,-85
2019-06-12 13:11:13,1.20,0.40,16.00,99.90,332056,77,502574,-85
2019-06-12 13:11:47,1.85,0.30,16.10,99.90,332097,77,512768,-86
2019-06-12 13:12:21,1.30,0.40,16.10,99.90,332391,77,505421,-85
2019-06-12 13:12:55,0.55,0.30,16.10,99.90,332448,77,498140,-85
2019-06-12 13:13:29,2.10,0.42,16.10,99.90,331307,77,512705,-86
2019-06-12 13:14:03,1.12,0.30,16.20,99.90,332268,77,502285,-86
2019-06-12 13:14:37,1.05,0.30,16.30,99.90,331921,77,502336,-85
2019-06-12 13:15:12,2.87,0.40,16.30,99.90,331341,77,512998,-86
2019-06-12 13:15:45,0.50,0.33,16.30,99.90,332473,77,498165,-85
2019-06-12 13:16:20,1.80,0.57,16.40,99.90,331070,77,512701,-85
2019-06-12 13:16:54,2.08,0.50,16.40,99.90,331199,77,512986,-86
2019-06-12 13:17:27,1.85,0.30,16.50,99.90,331913,77,512728,-86
2019-06-12 13:18:02,1.22,0.37,16.40,99.90,332014,77,502289,-86
2019-06-12 13:18:36,2.58,0.30,16.50,99.90,331333,77,512959,-86
2019-06-12 13:19:09,2.20,0.30,16.50,99.90,331787,77,512709,-87
2019-06-12 13:19:44,0.80,0.40,16.50,99.90,332297,77,498130,-85
2019-06-12 13:20:18,2.72,0.40,16.50,99.90,332080,76,512999,-85
2019-06-12 13:20:52,0.53,0.37,16.50,99.90,332456,77,498417,-86
2019-06-12 13:21:26,0.65,0.40,16.50,99.90,332463,77,498384,-85
2019-06-12 13:22:00,0.28,0.20,16.50,99.90,332452,77,498125,-86
2019-06-12 13:22:34,0.90,0.30,16.50,99.90,332408,77,500214,-86
2019-06-12 13:23:08,0.72,0.33,16.50,99.90,332288,77,498177,-86
2019-06-12 13:23:42,1.02,0.50,16.50,99.90,332014,76,502270,-85
2019-06-12 13:24:16,0.37,0.20,16.50,99.90,332520,77,498427,-85
2019-06-12 13:24:50,0.78,0.40,16.60,99.90,332317,77,498112,-86
2019-06-12 13:25:25,0.65,0.30,16.60,99.90,332506,76,498428,-86
2019-06-12 13:25:58,1.10,0.50,16.50,99.90,331909,77,502397,-85
2019-06-12 13:26:33,3.15,0.37,16.50,99.90,331051,77,512702,-86
2019-06-12 13:27:07,3.02,0.28,16.40,99.90,330897,77,512994,-86
2019-06-12 13:27:41,1.32,0.33,16.40,99.90,331738,77,502292,-86
2019-06-12 13:28:15,1.98,0.40,16.40,99.90,331965,77,512697,-87
2019-06-12 13:28:49,1.30,0.40,16.50,99.90,331749,77,502288,-86
2019-06-12 13:29:23,1.57,0.35,16.50,99.90,331439,77,508529,-87
2019-06-12 13:29:57,2.15,0.42,16.50,99.90,331806,77,512749,-86
2019-06-12 13:30:31,0.42,0.30,16.50,99.90,332471,77,498126,-87
2019-06-12 13:31:05,0.80,0.30,16.50,99.90,332263,77,498433,-86
2019-06-12 13:31:39,0.88,0.60,16.60,99.90,332069,76,500206,-88
2019-06-12 13:32:13,0.75,0.40,16.60,99.90,332439,77,498123,-87
2019-06-12 13:32:47,0.65,0.40,16.60,99.90,332551,77,498408,-87
2019-06-12 13:33:21,0.60,0.30,16.60,99.90,332333,77,498392,-86
2019-06-12 13:33:56,0.50,0.30,16.60,99.90,332456,76,498395,-86
2019-06-12 13:34:29,1.75,0.20,16.60,99.90,331224,76,508565,-86
2019-06-12 13:35:05,2.00,0.40,16.60,99.90,331245,77,512705,-88
2019-06-12 13:35:39,2.05,0.40,16.60,99.90,332114,77,512741,-87
2019-06-12 13:36:13,0.93,0.40,16.60,99.90,332071,77,502293,-87
2019-06-12 13:36:47,2.50,0.30,16.60,99.90,331195,77,512749,-86
2019-06-12 13:37:22,1.10,0.33,16.70,99.90,331794,77,502288,-87
2019-06-12 13:37:55,1.27,0.40,16.60,99.90,332098,76,502359,-85
2019-06-12 13:38:30,0.40,0.30,16.70,99.90,332466,77,498399,-87
2019-06-12 13:39:05,3.40,0.33,16.70,99.90,331535,77,512773,-87
2019-06-12 13:39:39,0.62,0.30,16.70,99.90,332502,77,498142,-86
2019-06-12 13:40:13,1.07,0.30,16.80,99.90,331833,77,502305,-87
2019-06-12 13:40:48,0.90,0.30,16.90,99.90,332327,77,500202,-86
2019-06-12 13:41:21,1.02,0.20,16.90,99.90,331869,77,502324,-87
2019-06-12 13:41:56,1.32,0.33,17.00,99.90,331578,77,502283,-87
2019-06-12 13:42:30,0.65,0.40,17.10,99.90,332204,77,498422,-86
2019-06-12 13:43:04,0.45,0.20,17.20,99.90,332452,77,498119,-87
2019-06-12 13:43:38,0.20,0.20,17.40,99.90,332397,76,498126,-85
2019-06-12 13:44:12,2.08,0.30,17.50,99.90,331959,77,512994,-88
2019-06-12 13:44:46,1.22,0.30,17.70,99.90,331460,77,502546,-87
2019-06-12 13:45:20,3.02,0.25,18.20,99.90,331671,77,513025,-87
2019-06-12 13:45:54,0.62,0.23,18.60,99.90,332409,77,498116,-88
2019-06-12 13:46:28,1.10,0.17,19.20,99.30,332473,76,501564,-86
2019-06-12 13:47:02,1.75,0.40,19.70,98.00,331552,77,512713,-89
2019-06-12 13:47:37,1.05,0.20,20.10,94.90,332240,77,502279,-87
2019-06-12 13:48:10,1.30,0.30,20.20,94.50,332247,77,502566,-88
2019-06-12 13:48:45,0.82,0.40,20.40,92.00,332497,76,498118,-87
2019-06-12 13:49:19,0.90,0.30,20.70,91.40,332133,77,502320,-86
2019-06-12 13:49:53,1.07,0.20,20.80,90.70,332289,77,502284,-87
2019-06-12 13:50:27,0.90,0.20,20.80,90.40,332377,77,500230,-87
2019-06-12 13:51:02,0.50,0.20,21.00,91.80,332576,77,498155,-87
2019-06-12 13:51:35,0.40,0.30,21.10,92.20,332517,76,498400,-87
2019-06-12 13:52:10,0.80,0.20,21.00,89.20,332424,77,498404,-87
2019-06-12 13:52:44,0.62,0.30,20.80,90.00,332475,77,498400,-86
2019-06-12 13:53:18,4.53,0.33,20.90,91.90,330976,76,512738,-88
2019-06-12 13:53:52,7.62,0.30,21.00,89.30,331107,76,512944,-86
2019-06-12 13:54:26,1.07,0.30,20.90,90.40,332181,77,502559,-89
2019-06-12 13:55:00,1.42,0.30,21.00,88.90,331771,77,502391,-87
2019-06-12 13:55:34,1.60,0.33,21.00,86.30,332128,77,502282,-88
2019-06-12 13:56:08,0.53,0.20,20.90,90.70,332392,77,498447,-88
2019-06-12 13:56:42,0.57,0.20,20.90,86.80,332321,77,498400,-87
2019-06-12 13:57:16,1.55,0.40,20.90,87.80,331868,77,508903,-87
2019-06-12 13:57:51,2.00,0.37,21.00,91.00,331243,77,512698,-86
2019-06-12 13:58:24,5.67,0.30,20.90,90.00,330919,77,512983,-86
2019-06-12 13:58:59,1.85,0.30,21.00,90.40,331165,77,512713,-86
2019-06-12 13:59:33,0.50,0.40,21.00,87.20,332435,77,498122,-86
2019-06-12 14:00:10,0.50,0.20,20.80,88.10,332356,76,498160,-85
2019-06-12 14:00:45,3.58,0.40,20.70,89.20,331565,77,512705,-86
2019-06-12 14:01:19,0.35,0.30,20.60,90.70,332451,76,498126,-87
2019-06-12 14:01:53,4.80,0.20,20.50,90.80,331379,77,512967,-86
2019-06-12 14:02:27,2.85,0.30,20.40,91.50,331039,77,512736,-87
2019-06-12 14:03:01,0.88,0.25,20.20,92.10,332082,77,500192,-87
2019-06-12 14:03:35,0.50,0.30,20.00,91.40,332359,75,498154,-87
2019-06-12 14:04:09,0.50,0.30,20.00,91.90,332439,77,498118,-86
2019-06-12 14:04:43,0.55,0.30,19.90,90.50,332564,77,498431,-85
2019-06-12 14:05:19,1.67,0.40,19.90,91.00,331901,77,508828,-86
2019-06-12 14:05:53,1.67,0.40,19.80,91.80,331581,77,513042,-86
2019-06-12 14:06:27,2.22,0.23,19.70,91.40,332057,77,512698,-86
2019-06-12 14:07:01,2.55,0.40,19.60,92.80,332229,77,512990,-86
2019-06-12 14:07:35,1.50,0.30,19.60,93.90,331494,77,503359,-86
2019-06-12 14:08:09,2.50,0.40,19.50,94.70,331478,77,512706,-87
2019-06-12 14:08:43,3.60,0.30,19.50,94.20,331112,77,512989,-88
2019-06-12 14:09:17,0.37,0.33,19.40,94.10,332592,77,498127,-87
2019-06-12 14:09:52,1.25,0.37,19.20,94.00,331819,77,502597,-86
2019-06-12 14:10:25,0.57,0.30,19.10,95.70,332599,77,498114,-85
2019-06-12 14:11:00,1.00,0.40,19.10,96.20,332509,77,502299,-86
2019-06-12 14:11:34,0.53,0.30,19.10,96.20,332499,77,498126,-87
2019-06-12 14:12:08,0.95,0.35,19.10,96.20,332454,77,502277,-86
2019-06-12 14:12:42,1.67,0.30,18.90,95.50,331779,77,508532,-88
2019-06-12 14:13:16,0.65,0.33,18.90,95.80,332599,77,498415,-87
2019-06-12 14:13:50,0.53,0.33,18.90,95.90,332577,75,498154,-87
2019-06-12 14:14:24,0.93,0.30,18.90,97.20,332511,77,502297,-87
2019-06-12 14:14:58,1.55,0.30,18.70,95.70,331650,77,504368,-87
2019-06-12 14:15:32,0.57,0.30,18.60,96.40,332589,77,498183,-87
2019-06-12 14:16:06,0.55,0.40,18.50,95.80,332508,77,498173,-87
2019-06-12 14:16:40,2.67,0.30,18.70,95.40,332072,76,512933,-87
2019-06-12 14:17:14,0.40,0.25,19.00,96.00,332608,77,498112,-86
2019-06-12 14:17:48,0.85,0.37,19.00,94.00,332437,77,498118,-86
2019-06-12 14:18:23,2.90,0.30,19.10,94.40,331487,77,512733,-86
2019-06-12 14:18:56,0.42,0.28,19.10,94.00,332596,77,498134,-87
2019-06-12 14:19:31,1.82,0.50,19.10,95.40,331482,77,513062,-86
2019-06-12 14:20:07,0.50,0.40,19.00,94.40,332535,77,498119,-87
2019-06-12 14:20:40,2.62,0.40,19.10,95.80,332282,76,513031,-86
2019-06-12 14:21:15,0.90,0.40,19.00,96.00,332258,77,500217,-86
2019-06-12 14:21:49,1.20,0.30,19.00,95.70,332174,77,502544,-85
2019-06-12 14:22:23,0.60,0.40,19.00,96.50,332630,77,498212,-85
2019-06-12 14:22:57,1.12,0.30,19.00,97.10,332215,77,502297,-85
2019-06-12 14:23:31,2.05,0.30,19.00,97.40,331283,76,512756,-87
2019-06-12 14:24:05,0.30,0.28,18.90,97.60,332591,76,498401,-85
2019-06-12 14:24:39,0.70,0.40,18.90,97.80,332485,76,498126,-87
2019-06-12 14:25:13,2.22,0.30,18.80,96.40,331494,77,512795,-86
2019-06-12 14:25:47,1.30,0.33,18.80,96.40,332147,77,502326,-86
2019-06-12 14:26:21,1.72,0.30,18.80,95.80,332288,77,508530,-85
2019-06-12 14:26:56,0.80,0.35,18.90,96.20,332580,77,498122,-84
2019-06-12 14:27:29,0.75,0.20,18.70,94.40,332450,77,498181,-85
2019-06-12 14:28:04,2.12,0.40,18.70,94.70,331716,77,512792,-86
2019-06-12 14:28:38,1.80,0.47,18.80,95.30,331900,77,512982,-84
2019-06-12 14:29:11,1.65,0.40,19.10,95.20,331904,77,508538,-85
2019-06-12 14:29:46,2.75,0.40,19.40,96.10,331825,77,512763,-86
2019-06-12 14:30:20,2.67,0.50,19.60,95.80,331255,77,512709,-86
2019-06-12 14:30:54,2.95,0.55,19.80,95.80,331669,76,512749,-86
2019-06-12 14:31:28,2.67,0.50,19.90,94.20,331325,77,512709,-85
2019-06-12 14:32:02,1.50,0.50,19.90,92.90,331884,77,508530,-86
2019-06-12 14:32:37,0.50,0.47,19.70,92.70,332618,77,498393,-87
2019-06-12 14:33:11,0.40,0.40,19.70,94.30,332629,77,498112,-86
2019-06-12 14:33:45,0.90,0.42,19.70,94.40,331873,76,502297,-86
2019-06-12 14:34:18,0.68,0.47,19.70,94.10,332488,77,498366,-87
2019-06-12 14:34:53,0.78,0.40,19.60,94.00,332570,77,498162,-85
2019-06-12 14:35:27,2.40,0.47,19.50,94.10,331454,76,512733,-86
2019-06-12 14:36:01,0.55,0.40,19.40,93.50,332380,77,498114,-86
2019-06-12 14:36:35,1.90,0.33,19.60,93.80,331341,77,512732,-86
2019-06-12 14:37:09,0.30,0.30,19.50,94.60,332595,77,498156,-85
2019-06-12 14:37:43,0.93,0.50,19.60,94.80,332501,76,498443,-85
2019-06-12 14:38:17,1.32,0.55,19.60,94.90,332486,77,502536,-85
2019-06-12 14:38:51,3.55,1.30,19.70,94.00,330824,77,516856,-86
2019-06-12 14:39:25,0.82,0.75,19.60,93.90,332576,77,498150,-86
2019-06-12 14:39:59,2.25,0.82,19.60,94.30,330975,77,512994,-85
2019-06-12 14:40:34,2.00,0.60,19.60,94.00,331084,77,512722,-86
2019-06-12 14:41:07,1.70,0.60,19.70,93.10,331251,77,512956,-85
2019-06-12 14:41:42,1.00,0.50,19.60,93.80,332191,77,502289,-85
2019-06-12 14:42:16,1.25,0.47,19.60,94.60,332114,77,502633,-85
2019-06-12 14:42:50,0.65,0.40,19.60,94.20,332582,77,498130,-85
2019-06-12 14:43:24,1.15,0.40,19.60,94.60,332430,77,502293,-85
2019-06-12 14:43:58,1.40,0.47,19.60,94.60,332175,76,503321,-86
2019-06-12 14:44:32,0.90,0.40,19.60,94.10,332483,77,500197,-85
2019-06-12 14:45:07,1.32,0.40,19.60,94.40,332478,77,502296,-85
2019-06-12 14:45:41,3.40,0.40,19.60,94.60,331017,76,512713,-86
2019-06-12 14:46:15,0.80,0.30,19.60,93.00,332513,77,498451,-85
2019-06-12 14:46:49,1.72,0.45,19.50,92.60,331860,77,512705,-85
2019-06-12 14:47:23,2.67,0.40,19.40,95.30,331367,77,512735,-85
2019-06-12 14:47:57,1.12,0.40,19.40,95.90,332469,76,502305,-85
2019-06-12 14:48:31,0.35,0.20,19.40,94.90,332579,77,498119,-85
2019-06-12 14:49:05,0.62,0.47,19.40,94.60,332568,77,498396,-84
2019-06-12 14:49:39,1.92,0.37,19.50,93.70,332186,77,512733,-87
2019-06-12 14:50:13,0.20,0.20,19.60,92.60,332564,77,498154,-84
2019-06-12 14:50:48,3.10,0.50,19.70,92.90,331396,77,512709,-86
2019-06-12 14:51:22,1.42,0.30,20.10,94.10,332490,77,503331,-85
2019-06-12 14:51:56,1.87,0.40,20.30,91.60,331132,77,512740,-88
2019-06-12 14:52:30,1.12,0.40,20.40,90.80,332308,77,502297,-85
2019-06-12 14:53:04,1.27,0.40,20.50,91.40,331722,76,502569,-85
2019-06-12 14:53:38,0.50,0.40,20.50,92.00,332575,77,498423,-85
2019-06-12 14:54:13,2.60,0.30,20.40,91.50,331608,77,512709,-85
2019-06-12 14:54:46,0.50,0.33,20.40,91.00,332582,77,498424,-88
2019-06-12 14:55:21,2.95,0.42,20.30,91.20,331862,77,512697,-86
2019-06-12 14:55:55,0.40,0.20,20.20,91.60,332450,77,498126,-86
2019-06-12 14:56:29,1.55,0.40,20.20,90.40,331657,77,504376,-85
2019-06-12 14:57:03,0.45,0.33,20.10,91.50,332570,77,498126,-85
2019-06-12 14:57:37,1.00,0.33,20.00,92.00,332346,77,503353,-85
2019-06-12 14:58:11,1.85,0.40,19.90,91.90,331437,76,512703,-85
2019-06-12 14:58:45,0.47,0.45,19.70,91.40,332602,77,498143,-84
2019-06-12 14:59:19,0.42,0.30,19.60,91.20,332623,77,498123,-85
2019-06-12 14:59:53,1.30,0.40,19.60,92.90,331691,77,502372,-87
2019-06-12 15:00:27,1.25,0.30,19.60,93.00,332454,77,501237,-85
2019-06-12 15:01:01,0.23,0.20,19.70,92.80,332556,77,498122,-85
2019-06-12 15:01:35,0.60,0.37,19.70,92.20,332479,77,498150,-86
2019-06-12 15:02:10,2.95,0.47,19.70,91.60,331268,77,512705,-85
2019-06-12 15:02:44,1.65,0.20,19.70,92.90,332291,77,502567,-85
2019-06-12 15:03:18,0.85,0.30,19.70,91.90,332107,77,498118,-85
2019-06-12 15:03:52,1.20,0.20,19.90,91.30,332244,75,502438,-84
2019-06-12 15:04:27,2.45,0.30,19.90,92.10,331429,76,512982,-85
2019-06-12 15:05:00,0.60,0.25,19.90,92.60,332615,77,498427,-85
2019-06-12 15:05:35,1.25,0.30,19.70,91.80,332202,77,502555,-85
2019-06-12 15:06:09,0.95,0.30,19.70,91.80,332305,77,502322,-82
2019-06-12 15:06:43,1.50,0.30,19.70,91.80,332404,77,512975,-84
2019-06-12 15:07:17,0.55,0.30,19.70,92.40,332568,77,498200,-84
2019-06-12 15:07:51,0.50,0.30,19.70,91.50,332573,77,498426,-85
2019-06-12 15:08:25,0.57,0.30,19.70,92.30,332518,77,498435,-85
2019-06-12 15:08:59,2.08,0.37,19.90,91.10,331715,77,512710,-85
2019-06-12 15:09:33,1.20,0.35,19.90,92.20,332334,77,502293,-85
2019-06-12 15:10:08,2.27,0.47,19.80,91.30,331203,77,513007,-85
2019-06-12 15:10:42,0.60,0.28,19.90,91.70,332582,77,498400,-85
2019-06-12 15:11:16,0.78,0.30,20.00,91.50,332644,76,498415,-85
2019-06-12 15:11:50,1.30,0.30,20.10,91.90,332047,77,502333,-86
2019-06-12 15:12:24,0.55,0.30,20.20,90.80,332586,77,498122,-86
2019-06-12 15:12:59,1.20,0.33,20.20,90.90,332611,77,498123,-86
2019-06-12 15:13:32,3.90,0.45,20.10,91.00,331796,75,512769,-85
2019-06-12 15:14:07,2.27,0.35,19.90,90.50,331341,77,512983,-85
2019-06-12 15:14:41,1.55,0.40,19.70,91.00,332249,77,504392,-86
2019-06-12 15:15:15,3.75,0.33,19.60,90.90,331756,77,512741,-85
2019-06-12 15:15:49,0.20,0.20,19.50,89.00,332612,77,498173,-84
2019-06-12 15:16:23,0.45,0.30,19.40,91.20,332465,77,498119,-85
2019-06-12 15:16:57,1.20,0.30,19.20,92.00,332444,77,502674,-86
2019-06-12 15:17:31,3.67,0.50,19.20,91.90,331231,77,512705,-86
2019-06-12 15:18:05,0.75,0.37,19.00,91.60,332560,77,500234,-86
2019-06-12 15:18:39,0.60,0.25,19.00,90.60,332638,77,498115,-88
2019-06-12 15:19:13,2.90,0.40,18.90,90.00,331485,77,513002,-86
2019-06-12 15:19:47,0.37,0.20,18.80,93.00,332578,77,498388,-87
2019-06-12 15:20:21,0.70,0.37,18.70,92.80,332338,76,498122,-87
2019-06-12 15:20:55,1.07,0.33,18.60,92.60,331799,77,502308,-87
2019-06-12 15:21:30,2.42,0.40,18.70,92.40,331998,77,512998,-86
2019-06-12 15:22:03,1.57,0.42,18.60,93.80,331765,77,512694,-88
2019-06-12 15:22:37,1.00,0.45,18.60,92.70,332470,77,502293,-86
2019-06-12 15:23:12,0.55,0.47,18.60,93.00,332596,77,498123,-86
2019-06-12 15:23:45,0.75,0.40,18.60,93.90,332397,75,498376,-85
2019-06-12 15:24:19,1.20,0.30,18.50,94.00,332219,77,502322,-84
2019-06-12 15:24:54,1.87,0.30,18.50,94.60,331261,77,512716,-87
2019-06-12 15:25:27,0.60,0.33,18.40,94.50,332565,77,498142,-86
2019-06-12 15:26:02,1.37,0.30,18.40,93.50,331506,77,503312,-86
2019-06-12 15:26:36,0.40,0.30,18.40,93.20,332560,77,498118,-89
2019-06-12 15:27:10,2.87,0.60,18.40,93.20,331900,77,512986,-86
2019-06-12 15:27:44,4.97,0.40,18.40,94.20,331181,77,512986,-85
2019-06-12 15:28:18,0.68,0.20,18.30,94.30,332592,77,498131,-85
2019-06-12 15:28:52,0.75,0.40,18.30,95.00,332595,77,498376,-85
2019-06-12 15:29:26,2.37,0.30,18.20,95.30,332115,77,512702,-87
2019-06-12 15:30:00,0.82,0.42,18.20,93.90,332567,77,498272,-86
2019-06-12 15:30:34,1.17,0.50,18.20,94.80,331682,77,502286,-87
2019-06-12 15:31:08,0.78,0.23,18.10,94.80,332585,77,498126,-86
2019-06-12 15:31:43,1.45,0.35,18.00,95.60,332507,77,508820,-85
2019-06-12 15:32:16,0.42,0.30,18.00,95.90,332524,77,498146,-87
2019-06-12 15:32:51,1.22,0.20,18.00,95.90,332197,77,502594,-85
2019-06-12 15:33:25,0.35,0.30,17.90,96.00,332615,76,498130,-85
2019-06-12 15:33:59,0.75,0.30,17.80,96.50,332655,75,498196,-85
2019-06-12 15:34:33,0.65,0.40,17.70,97.00,332547,77,498122,-86
2019-06-12 15:35:07,0.78,0.30,17.70,95.10,332404,77,498162,-85
2019-06-12 15:35:41,1.45,0.50,17.60,95.30,332003,77,502583,-87
2019-06-12 15:36:15,1.37,0.40,17.60,97.10,332100,77,502570,-86
2019-06-12 15:36:49,0.80,0.40,17.50,97.50,332643,77,498219,-86
2019-06-12 15:37:23,2.95,0.40,17.50,97.80,331285,77,512700,-85
2019-06-12 15:37:57,2.85,0.50,17.50,96.20,331002,77,512963,-85
2019-06-12 15:38:32,0.93,0.30,17.50,98.50,332568,77,501229,-86
2019-06-12 15:39:08,1.25,0.20,17.50,99.00,332381,77,502309,-84
2019-06-12 15:39:42,1.30,0.35,17.50,98.40,332131,77,502289,-84
2019-06-12 15:40:16,1.77,0.40,17.50,99.00,331745,77,512691,-85
2019-06-12 15:40:50,0.57,0.37,17.50,99.90,332582,76,498142,-85
2019-06-12 15:41:24,1.00,0.40,17.50,99.70,332543,77,500187,-86
2019-06-12 15:41:58,0.60,0.30,17.60,99.00,332614,77,498190,-86
2019-06-12 15:42:32,0.40,0.30,17.60,99.00,332574,76,498447,-86
2019-06-12 15:43:06,1.02,0.50,17.60,99.90,332270,77,502289,-89
2019-06-12 15:43:41,0.75,0.30,17.60,99.50,332628,75,498372,-85
2019-06-12 15:44:14,0.28,0.28,17.60,99.90,332604,76,498174,-85
2019-06-12 15:44:49,1.40,0.53,17.60,99.30,331923,77,507493,-88
2019-06-12 15:45:23,1.00,0.47,17.50,98.30,332395,77,502289,-86
2019-06-12 15:45:56,1.12,0.40,17.50,97.30,332306,76,502376,-86
2019-06-12 15:46:31,0.40,0.30,17.50,98.50,332548,77,498165,-87
2019-06-12 15:47:05,1.27,0.40,17.50,99.00,332387,77,502558,-86
2019-06-12 15:47:39,1.30,0.50,17.50,99.90,331560,76,502572,-87
2019-06-12 15:48:13,2.05,0.40,17.50,99.90,331306,76,512699,-88
2019-06-12 15:48:47,0.50,0.40,17.50,99.90,332572,77,498127,-88
2019-06-12 15:49:21,0.80,0.40,17.50,99.90,332563,77,498403,-86
2019-06-12 15:49:55,3.42,0.50,17.40,99.90,331180,77,512995,-87
2019-06-12 15:50:29,0.65,0.45,17.40,99.90,332588,77,498376,-88
2019-06-12 15:51:03,4.20,0.40,17.40,99.90,331989,77,512737,-86
2019-06-12 15:51:37,1.10,0.40,17.40,99.90,332316,77,502292,-86
2019-06-12 15:52:12,0.60,0.37,17.40,99.80,332651,76,498362,-88
2019-06-12 15:52:45,0.50,0.33,17.40,99.90,332581,77,498122,-87
2019-06-12 15:53:20,0.80,0.57,17.50,99.80,332414,77,498116,-87
2019-06-12 15:53:54,1.45,0.50,17.40,99.90,332206,75,507482,-86
2019-06-12 15:54:28,1.22,0.40,17.40,99.90,332608,76,498459,-87
2019-06-12 15:55:02,0.50,0.40,17.40,99.90,332606,77,498396,-87
2019-06-12 15:55:36,4.08,0.50,17.40,99.90,331282,77,512710,-87
2019-06-12 15:56:10,0.30,0.30,17.40,99.90,332506,76,498606,-87
2019-06-12 15:56:44,0.37,0.37,17.40,99.90,332575,77,498453,-87
2019-06-12 15:57:18,0.42,0.40,17.40,99.90,332683,76,498435,-86
2019-06-12 15:57:52,0.88,0.50,17.40,99.20,332559,77,502289,-87
2019-06-12 15:58:26,1.30,0.45,17.30,99.90,331905,77,502320,-87
2019-06-12 15:59:01,4.30,0.30,17.30,99.90,331122,77,512787,-88
2019-06-12 15:59:34,0.60,0.40,17.20,99.90,332584,77,498390,-86
2019-06-12 16:00:09,0.42,0.30,17.20,99.90,332647,77,498167,-86
2019-06-12 16:00:43,0.80,0.37,17.30,99.90,332460,77,498403,-86
2019-06-12 16:01:17,0.55,0.40,17.30,99.90,332696,77,498126,-87
2019-06-12 16:01:51,0.37,0.20,17.30,99.90,332614,77,498269,-86
2019-06-12 16:02:25,1.55,0.40,17.30,99.90,331733,77,502296,-86
2019-06-12 16:02:59,2.15,0.30,17.30,99.90,332045,77,512727,-86
2019-06-12 16:03:34,1.05,0.30,17.40,99.90,332094,76,502684,-89
2019-06-12 16:04:08,0.70,0.40,17.50,99.90,332568,76,498123,-86
2019-06-12 16:04:42,1.45,0.37,17.50,99.90,332235,77,502566,-86
2019-06-12 16:05:16,1.15,0.60,17.50,99.90,332558,77,502566,-86
2019-06-12 16:05:50,0.78,0.45,17.60,99.90,332530,77,498150,-87
2019-06-12 16:06:24,3.75,0.37,17.60,99.50,332262,76,512706,-88
2019-06-12 16:06:59,3.60,0.40,17.70,99.50,331138,77,513085,-87
2019-06-12 16:07:33,1.37,0.40,17.80,99.70,332160,76,503387,-87
2019-06-12 16:08:07,1.85,0.37,17.70,99.40,331963,77,512753,-87
2019-06-12 16:08:41,0.70,0.40,17.70,99.50,332485,77,498387,-85
2019-06-12 16:09:15,1.62,0.40,17.70,99.90,331696,77,508535,-86
2019-06-12 16:09:49,0.68,0.40,17.70,99.90,332620,77,498150,-87
2019-06-12 16:10:23,0.62,0.50,17.60,99.90,332586,77,498147,-86
2019-06-12 16:10:58,1.25,0.50,17.60,99.90,332510,77,502289,-86
2019-06-12 16:11:31,0.65,0.35,17.60,99.90,332540,77,498153,-86
2019-06-12 16:12:05,0.80,0.40,17.70,99.90,332638,77,498123,-86
2019-06-12 16:12:40,1.37,0.60,17.70,98.70,331809,77,502617,-87
2019-06-12 16:13:13,1.17,0.47,17.80,98.50,331758,75,502285,-86
2019-06-12 16:13:48,1.72,0.40,17.80,98.60,331981,75,512760,-87
2019-06-12 16:14:22,0.82,0.40,17.80,98.70,332434,77,498188,-87
2019-06-12 16:14:56,1.12,0.50,17.80,99.50,332436,76,502589,-88
2019-06-12 16:15:30,2.58,0.57,17.80,99.90,331516,77,513010,-86
2019-06-12 16:16:04,1.30,0.35,17.80,99.00,331878,77,502584,-87
2019-06-12 16:16:38,1.87,0.50,17.80,98.80,331819,77,512733,-86
2019-06-12 16:17:12,1.05,0.50,17.90,99.80,332375,77,502309,-86
2019-06-12 16:17:47,1.50,0.70,17.90,99.20,331924,77,511692,-86
2019-06-12 16:18:20,1.42,0.37,17.90,99.10,332469,76,502643,-86
2019-06-12 16:18:55,1.07,0.40,17.90,98.10,332156,77,502570,-86
2019-06-12 16:19:29,0.68,0.40,17.90,99.60,332381,77,498118,-88
2019-06-12 16:20:03,0.72,0.40,17.90,99.90,332582,76,498146,-87
2019-06-12 16:20:38,2.70,0.65,17.80,99.90,331357,77,512784,-86
2019-06-12 16:21:12,0.88,0.50,17.80,99.90,332580,77,498453,-86
2019-06-12 16:21:46,0.93,0.42,17.90,99.90,332316,77,502313,-86
2019-06-12 16:22:20,1.42,0.40,17.90,99.60,332403,77,502693,-87
2019-06-12 16:22:54,0.55,0.37,18.00,98.60,332582,77,498408,-87
2019-06-12 16:23:28,2.27,0.50,18.00,98.20,331521,77,512691,-87
2019-06-12 16:24:02,0.37,0.37,18.00,99.90,332584,77,498185,-88
2019-06-12 16:24:36,2.08,0.37,18.00,98.60,331537,77,513007,-87
2019-06-12 16:25:10,1.37,0.40,18.10,97.90,332303,77,502359,-86
2019-06-12 16:25:45,4.45,0.50,18.10,98.20,331086,77,512704,-86
2019-06-12 16:26:19,0.80,0.47,18.10,97.90,331830,77,498400,-87
2019-06-12 16:26:53,2.35,0.50,18.10,97.40,331547,77,512703,-87
2019-06-12 16:27:27,1.60,0.53,18.10,96.90,331328,77,512702,-88
2019-06-12 16:28:01,3.20,0.70,18.10,99.90,331465,77,513030,-86
2019-06-12 16:28:35,1.30,0.50,18.00,99.10,332087,77,502292,-86
2019-06-12 16:29:09,1.72,0.50,18.00,99.90,331325,77,512709,-86
2019-06-12 16:29:43,0.90,0.70,18.00,99.90,332369,77,498179,-87
2019-06-12 16:30:17,0.80,0.50,18.00,99.90,332610,77,498126,-87
2019-06-12 16:30:51,1.47,0.50,17.90,99.90,331534,77,508524,-86
2019-06-12 16:31:26,3.58,0.53,17.90,99.90,331499,76,512773,-87
2019-06-12 16:31:59,0.98,0.42,17.90,98.30,332509,77,502306,-86
2019-06-12 16:32:34,2.05,0.40,17.90,99.90,331503,77,512970,-86
2019-06-12 16:33:08,1.62,0.50,17.90,98.80,332077,77,512687,-86
2019-06-12 16:33:42,1.62,0.57,17.80,98.00,331381,75,512967,-87
2019-06-12 16:34:16,2.90,0.70,17.80,98.00,331874,77,512697,-87
2019-06-12 16:34:51,1.52,0.80,17.80,97.20,331684,77,512713,-86
2019-06-12 16:35:24,1.80,0.70,17.80,97.30,331258,77,512705,-86
2019-06-12 16:35:59,3.10,0.70,17.80,97.40,331257,77,512882,-87
2019-06-12 16:36:33,2.70,0.50,17.70,97.80,330952,77,512966,-88
2019-06-12 16:37:07,0.85,0.60,17.60,99.40,332446,76,498392,-88
2019-06-12 16:37:41,2.12,0.57,17.60,99.90,332160,77,512729,-86
2019-06-12 16:38:15,0.62,0.50,17.50,99.90,332607,77,498135,-87
2019-06-12 16:38:49,1.90,0.57,17.50,99.90,331317,77,513003,-88
2019-06-12 16:39:23,1.02,0.50,17.40,99.90,332038,77,502548,-87
2019-06-12 16:39:57,2.77,0.53,17.40,99.90,331919,77,512701,-86
2019-06-12 16:40:31,2.72,0.60,17.40,99.90,331688,77,513001,-86
2019-06-12 16:41:05,0.70,0.50,17.40,99.90,332576,77,498123,-86
2019-06-12 16:41:40,0.40,0.40,17.40,99.90,332604,77,498110,-87
2019-06-12 16:42:13,0.65,0.40,17.40,99.90,332587,77,498158,-85
2019-06-12 16:42:48,0.60,0.50,17.40,99.90,329893,77,498392,-86
2019-06-12 16:43:22,1.00,0.60,17.50,99.80,329864,77,498125,-86
2019-06-12 16:43:56,0.85,0.50,17.50,98.70,325083,77,498398,-86
2019-06-12 16:44:30,0.93,0.60,17.50,98.80,325060,79,500237,-87
2019-06-12 16:45:07,2.65,0.60,17.60,99.80,324245,79,512971,-87
2019-06-12 16:45:40,1.20,0.30,17.50,99.00,325609,77,502337,-86
2019-06-12 16:46:15,0.72,0.30,17.60,97.40,329852,77,498115,-86
2019-06-12 16:46:49,2.52,0.42,17.50,96.60,328542,77,512700,-88
2019-06-12 16:47:23,0.70,0.30,17.50,97.00,329715,77,498150,-86
2019-06-12 16:47:57,0.65,0.30,17.50,97.20,329647,77,498113,-87
2019-06-12 16:48:31,0.50,0.40,17.60,97.10,329908,77,498230,-86
2019-06-12 16:49:05,0.93,0.50,17.60,96.70,329506,77,498119,-87
2019-06-12 16:49:39,0.50,0.40,17.60,96.50,329897,77,498123,-87
2019-06-12 16:50:13,2.70,0.47,17.60,96.40,329450,77,512727,-86
2019-06-12 16:50:47,1.10,0.53,17.60,97.00,329466,77,502341,-87
2019-06-12 16:51:21,0.98,0.40,17.70,97.10,329468,77,502333,-86
2019-06-12 16:51:56,0.98,0.47,17.70,96.90,329886,77,502276,-86
2019-06-12 16:52:29,0.40,0.30,17.80,97.90,330039,77,498130,-86
2019-06-12 16:53:04,2.70,0.40,17.80,97.30,328491,77,513046,-86
2019-06-12 16:53:38,0.78,0.42,17.80,97.20,329908,76,500206,-87
2019-06-12 16:54:12,1.00,0.50,17.90,95.80,329853,77,502295,-86
2019-06-12 16:54:47,1.45,0.50,18.00,95.50,328804,77,503410,-89
2019-06-12 16:55:21,1.72,0.40,18.00,96.20,329580,77,512734,-87
2019-06-12 16:55:55,2.42,0.42,18.00,96.00,329337,77,512991,-87
2019-06-12 16:56:29,1.07,0.53,18.00,95.40,329261,77,502606,-87
2019-06-12 16:57:03,0.70,0.50,18.00,95.20,329798,77,498404,-87
2019-06-12 16:57:37,2.83,0.60,18.00,95.40,328925,77,512718,-87
2019-06-12 16:58:11,0.85,0.55,17.90,95.40,329749,77,498140,-87
2019-06-12 16:58:45,0.68,0.68,17.90,95.30,329769,77,498123,-85
2019-06-12 16:59:19,3.80,0.50,17.90,95.10,328701,77,512702,-87
2019-06-12 16:59:53,1.77,0.40,18.00,95.20,329235,77,512770,-87
2019-06-12 17:00:39,2.70,0.42,18.00,96.30,329304,77,512957,-86
2019-06-12 17:01:13,1.47,0.55,18.10,97.00,329271,77,502353,-86
2019-06-12 17:01:47,1.15,0.40,18.00,98.10,329522,77,502297,-86
2019-06-12 17:02:21,1.27,0.60,18.00,97.90,329238,77,502641,-88
2019-06-12 17:02:55,0.57,0.42,17.90,98.50,329895,77,498164,-86
2019-06-12 17:03:29,0.60,0.50,18.00,97.60,329852,77,498479,-88
2019-06-12 17:04:04,1.92,0.60,17.90,97.30,329185,77,512803,-87
2019-06-12 17:04:38,0.75,0.60,17.80,98.30,329843,77,498113,-86
2019-06-12 17:05:12,3.50,0.60,17.80,97.80,328399,77,512745,-87
2019-06-12 17:05:46,2.85,0.70,17.80,98.50,328522,77,512750,-86
2019-06-12 17:06:20,1.62,0.40,17.80,98.10,329509,77,507484,-86
2019-06-12 17:06:55,1.27,0.53,17.80,99.10,329356,77,502329,-86
2019-06-12 17:07:29,1.02,0.50,17.80,98.40,329252,77,502571,-88
2019-06-12 17:08:03,1.00,0.45,17.80,97.60,329694,77,502316,-88
2019-06-12 17:08:37,1.02,0.50,17.80,97.20,329245,77,502342,-89
2019-06-12 17:09:12,1.02,0.50,17.80,97.60,329553,77,502579,-86
2019-06-12 17:09:46,1.32,0.53,17.80,96.30,329688,77,502606,-86
2019-06-12 17:10:20,1.10,0.57,17.70,98.80,329333,77,502298,-87
2019-06-12 17:10:55,1.17,0.80,17.70,99.00,329350,77,502382,-86
2019-06-12 17:11:29,1.57,0.55,17.60,99.20,328766,77,508627,-87
2019-06-12 17:12:03,1.60,0.57,17.60,99.00,329227,77,512698,-88
2019-06-12 17:12:38,1.22,0.60,17.60,97.80,329446,77,502575,-86
2019-06-12 17:13:12,0.50,0.50,17.60,98.80,329840,77,498166,-86
2019-06-12 17:13:46,1.25,0.65,17.50,99.90,329083,76,502285,-86
2019-06-12 17:14:20,1.40,0.60,17.50,99.40,328737,77,507497,-87
2019-06-12 17:14:54,0.80,0.60,17.40,99.80,329751,77,498471,-87
2019-06-12 17:15:38,1.12,0.70,17.40,99.50,329303,77,502555,-87
2019-06-12 17:16:12,1.45,0.70,17.40,98.60,329307,77,510623,-87
2019-06-12 17:16:46,1.12,0.60,17.40,97.70,329657,77,502329,-87
2019-06-12 17:17:21,1.52,0.60,17.40,97.60,329015,77,512687,-87
2019-06-12 17:17:55,0.60,0.50,17.40,97.30,329901,77,498436,-86
2019-06-12 17:18:29,0.70,0.60,17.30,98.20,329908,77,498131,-87
2019-06-12 17:19:03,0.40,0.40,17.30,99.10,329838,77,498143,-86
2019-06-12 17:19:37,2.33,0.70,17.20,99.20,328686,77,512696,-86
2019-06-12 17:20:11,1.12,0.50,17.20,99.60,329900,77,500211,-87
2019-06-12 17:20:45,1.15,0.50,17.20,99.60,329724,77,502325,-86
2019-06-12 17:21:19,2.40,0.45,17.10,99.90,329318,77,512698,-87
2019-06-12 17:21:53,1.02,0.55,17.10,99.90,329077,77,502583,-86
2019-06-12 17:22:27,1.05,0.60,17.10,99.90,329462,77,502279,-88
2019-06-12 17:23:02,1.05,0.70,17.10,99.90,329508,77,502305,-86
2019-06-12 17:23:35,1.25,0.50,17.10,99.90,329306,76,502610,-88
2019-06-12 17:24:10,1.47,0.60,17.10,99.90,328568,77,512706,-86
2019-06-12 17:24:44,0.78,0.70,17.00,99.90,329736,77,498159,-88
2019-06-12 17:25:18,2.05,0.62,17.00,99.90,328756,77,512976,-88
2019-06-12 17:25:52,0.72,0.62,17.00,99.90,329739,77,498122,-88
2019-06-12 17:26:27,0.65,0.60,17.00,99.90,329763,77,498405,-86
2019-06-12 17:27:00,1.17,0.70,17.00,99.90,329626,77,502333,-86
2019-06-12 17:27:35,0.85,0.70,17.00,99.90,329663,77,498374,-87
2019-06-12 17:28:09,2.70,0.60,16.90,99.90,328991,77,512732,-86
2019-06-12 17:28:43,1.07,0.62,16.90,99.90,329485,77,502549,-87
2019-06-12 17:29:17,2.80,0.60,16.90,99.90,328668,77,512965,-86
2019-06-12 17:29:51,3.12,0.80,16.90,99.90,328745,77,512757,-88
2019-06-12 17:30:25,2.27,0.60,16.90,99.20,328558,77,513003,-86
2019-06-12 17:30:59,2.20,0.70,16.90,99.90,328290,77,512773,-87
2019-06-12 17:31:33,1.30,0.70,16.90,99.90,328729,77,502321,-87
2019-06-12 17:32:07,0.85,0.65,16.80,99.90,329683,77,498115,-87
2019-06-12 17:32:41,0.55,0.50,16.80,99.90,329750,77,498127,-87
2019-06-12 17:33:16,1.37,0.78,16.80,99.90,328867,77,510705,-86
2019-06-12 17:33:49,1.22,0.70,16.80,99.90,329099,76,502290,-86
2019-06-12 17:34:24,0.72,0.65,16.80,99.90,329700,77,498421,-88
2019-06-12 17:34:58,2.50,0.70,16.70,99.90,328652,77,512729,-86
2019-06-12 17:35:32,1.00,0.50,16.70,99.90,329409,77,502289,-87
2019-06-12 17:36:06,3.10,0.80,16.70,99.90,328011,77,513007,-86
2019-06-12 17:36:40,1.02,0.60,16.70,99.90,329158,77,502294,-86
2019-06-12 17:37:14,1.20,0.70,16.60,99.90,329512,77,502618,-86
2019-06-12 17:37:48,0.60,0.60,16.60,99.90,329746,77,498420,-86
2019-06-12 17:38:22,1.22,0.68,16.70,99.90,329414,77,502563,-86
2019-06-12 17:38:56,2.75,0.90,16.60,99.90,328182,77,513007,-88
2019-06-12 17:39:30,0.98,0.50,16.60,99.90,329646,77,502285,-86
2019-06-12 17:40:06,1.77,0.70,16.70,99.90,328464,77,512741,-86
2019-06-12 17:40:40,0.90,0.60,16.70,99.90,329748,77,500444,-86
2019-06-12 17:41:14,1.35,0.60,16.70,99.90,328851,77,502874,-86
2019-06-12 17:41:49,0.82,0.47,16.60,99.90,329745,77,498405,-85
2019-06-12 17:42:22,0.90,0.62,16.60,99.90,329705,77,500210,-87
2019-06-12 17:42:57,1.72,0.50,16.60,99.90,328668,76,507558,-86
2019-06-12 17:43:31,1.80,0.70,16.60,99.90,328890,77,512713,-86
2019-06-12 17:44:05,1.77,0.80,16.60,99.90,328732,77,513006,-87
2019-06-12 17:44:39,1.15,0.70,16.60,99.90,329636,77,502547,-86
2019-06-12 17:45:13,1.25,0.70,16.50,99.90,329402,77,502556,-86
2019-06-12 17:45:47,2.00,0.80,16.50,99.90,328657,77,512953,-86
2019-06-12 17:46:21,0.75,0.75,16.50,99.90,329615,77,498412,-86
2019-06-12 17:46:55,1.45,0.65,16.50,99.90,328623,77,511657,-86
2019-06-12 17:47:29,0.60,0.55,16.50,99.90,329709,77,498126,-85
2019-06-12 17:48:03,1.72,0.70,16.40,99.90,328764,77,512714,-85
2019-06-12 17:48:37,0.80,0.55,16.40,99.90,329743,77,498396,-86
2019-06-12 17:49:11,2.75,0.70,16.50,99.90,328315,77,512758,-85
2019-06-12 17:49:45,0.88,0.50,16.40,99.90,329548,77,498160,-85
2019-06-12 17:50:20,1.37,0.70,16.40,99.90,329084,77,506821,-85
2019-06-12 17:50:54,1.85,0.72,16.40,99.90,328412,77,512723,-87
2019-06-12 17:51:28,1.22,0.50,16.40,99.90,329561,77,502289,-85
2019-06-12 17:52:03,0.70,0.50,16.40,99.90,329769,77,498125,-85
2019-06-12 17:52:36,1.47,0.60,16.40,99.90,328967,77,507566,-85
2019-06-12 17:53:11,0.82,0.50,16.30,99.90,329726,77,498189,-86
2019-06-12 17:53:45,0.90,0.60,16.30,99.90,329612,76,500530,-86
2019-06-12 17:54:19,1.70,0.60,16.30,99.90,329347,77,512698,-87
2019-06-12 17:54:53,1.27,0.70,16.30,99.90,329440,77,502543,-87
2019-06-12 17:55:27,3.52,0.90,16.30,99.90,328261,77,512820,-86
2019-06-12 17:56:01,1.12,0.62,16.30,99.90,328965,77,502590,-86
2019-06-12 17:56:37,1.05,0.70,16.30,99.90,335629,77,339785,-88
2019-06-12 17:57:11,2.47,0.68,16.30,99.90,328760,77,512733,-87
2019-06-12 17:57:45,2.27,0.55,16.30,99.90,328988,77,513062,-87
2019-06-12 17:58:19,2.08,0.50,16.30,99.90,328367,77,512978,-87
2019-06-12 17:58:53,1.55,0.60,16.30,99.90,329214,77,512701,-87
2019-06-12 17:59:27,2.70,0.80,16.30,99.90,328201,77,513046,-89
2019-06-12 18:00:01,0.72,0.40,16.30,99.90,329743,77,498127,-87
2019-06-12 18:00:35,1.65,0.70,16.30,99.90,328838,77,512991,-86
2019-06-12 18:01:09,1.67,0.60,16.30,99.90,328363,77,512790,-86
2019-06-12 18:01:43,1.25,0.80,16.30,99.90,329179,77,502297,-86
2019-06-12 18:02:18,1.45,0.60,16.20,99.90,329040,77,502586,-86
2019-06-12 18:02:51,1.32,0.60,16.20,99.90,328940,77,502297,-87
2019-06-12 18:03:25,4.65,0.65,16.30,99.90,328625,77,512855,-86
2019-06-12 18:04:00,1.98,0.60,16.30,99.90,329255,76,513023,-86
2019-06-12 18:04:33,1.32,0.70,16.30,99.90,329053,77,502301,-86
2019-06-12 18:05:08,1.22,0.70,16.20,99.90,329529,77,502372,-87
2019-06-12 18:05:42,2.95,0.60,16.20,99.90,328845,77,512977,-86
2019-06-12 18:06:16,1.85,0.78,16.20,99.90,329242,77,512765,-86
2019-06-12 18:06:50,1.05,0.60,16.10,99.90,329659,77,502286,-86
2019-06-12 18:07:25,0.98,0.50,16.20,99.90,329628,77,502555,-87
2019-06-12 18:07:58,3.08,0.70,16.20,99.90,328912,77,512725,-86
2019-06-12 18:08:33,0.50,0.47,16.20,99.90,329788,77,498381,-86
2019-06-12 18:09:08,2.50,0.68,16.20,99.90,329316,77,512734,-86
2019-06-12 18:09:42,1.52,0.80,16.20,99.90,328500,77,511664,-86
2019-06-12 18:10:16,1.85,0.80,16.10,99.90,328949,77,512730,-85
2019-06-12 18:10:51,3.72,0.70,16.20,99.90,329190,77,512984,-86
2019-06-12 18:11:24,0.55,0.55,16.10,99.90,329695,77,498427,-85
2019-06-12 18:11:59,1.67,0.60,16.20,99.90,328227,77,513021,-86
2019-06-12 18:12:33,1.85,0.70,16.10,99.90,328267,77,512709,-87
2019-06-12 18:13:07,1.60,0.60,16.10,99.90,329233,77,512999,-86
2019-06-12 18:13:41,1.30,0.50,16.20,99.90,329443,76,502533,-86
2019-06-12 18:14:15,1.57,0.68,16.20,99.90,329010,77,512698,-87
2019-06-12 18:14:49,2.20,0.98,16.10,99.90,327837,77,516860,-85
2019-06-12 18:15:24,0.90,0.60,16.10,99.90,329618,77,498400,-86
2019-06-12 18:15:58,2.45,0.70,16.10,99.90,328935,77,512840,-85
2019-06-12 18:16:32,1.17,0.60,16.10,99.90,329241,77,502290,-86
2019-06-12 18:17:06,3.27,0.80,16.20,99.90,328736,77,512960,-87
2019-06-12 18:17:40,2.02,0.70,16.20,99.90,328698,77,512705,-87
2019-06-12 18:18:14,2.05,0.53,16.20,99.90,328661,77,512991,-86
2019-06-12 18:18:48,3.12,0.70,16.20,99.90,328563,77,512739,-87
2019-06-12 18:19:23,0.88,0.60,16.20,99.90,329496,77,500206,-87
2019-06-12 18:19:56,2.85,1.00,16.20,99.90,327843,77,517151,-86
2019-06-12 18:20:30,1.60,0.70,16.20,99.90,328675,77,512995,-86
2019-06-12 18:21:05,1.37,0.70,16.20,99.90,329416,77,506456,-86
2019-06-12 18:21:39,1.57,0.80,16.20,99.90,329587,77,507513,-86
2019-06-12 18:22:13,0.90,0.62,16.20,99.90,329186,77,498378,-87
2019-06-12 18:22:47,4.70,0.95,16.20,99.90,327982,77,516871,-88
2019-06-12 18:23:21,3.62,0.80,16.20,99.90,328576,77,512752,-86
2019-06-12 18:23:55,1.07,0.70,16.20,99.90,329063,76,502545,-85
2019-06-12 18:24:29,1.35,0.70,16.20,99.90,328431,77,506491,-88
2019-06-12 18:25:04,1.40,0.72,16.10,99.90,324335,78,506454,-87
2019-06-12 18:25:39,2.75,0.80,16.20,99.90,323687,79,513064,-86
2019-06-12 18:26:13,0.62,0.60,16.20,99.90,324879,79,498125,-87
2019-06-12 18:26:47,1.80,0.70,16.20,99.90,324199,77,513044,-86
2019-06-12 18:27:21,2.67,0.90,16.10,99.90,329021,77,514789,-86
2019-06-12 18:27:55,1.00,0.70,16.10,99.90,328896,77,502531,-86
2019-06-12 18:28:29,1.17,0.60,16.10,99.90,329428,77,502576,-87
2019-06-12 18:29:03,1.17,0.70,16.10,99.90,329218,77,502554,-86
2019-06-12 18:29:38,1.32,0.80,16.10,99.90,329476,77,506457,-87
2019-06-12 18:30:11,1.77,0.90,16.10,99.90,328176,77,514817,-86
2019-06-12 18:30:46,2.60,0.80,16.10,99.90,328945,76,512744,-86
2019-06-12 18:31:20,2.10,0.70,16.10,99.90,328973,77,512949,-86
2019-06-12 18:31:54,1.30,0.82,16.10,99.90,329056,77,510896,-87
2019-06-12 18:32:28,1.02,0.70,16.10,99.90,329151,77,502563,-86
2019-06-12 18:33:02,1.85,0.80,16.10,99.90,329284,77,510623,-88
2019-06-12 18:33:36,1.32,1.00,16.00,99.90,328258,76,514834,-86
2019-06-12 18:34:11,4.20,1.27,16.10,99.90,327934,77,516882,-88
2019-06-12 18:34:45,3.37,1.20,16.00,99.90,327857,77,517153,-87
2019-06-12 18:35:19,1.70,1.20,16.00,99.90,327969,77,516907,-88
2019-06-12 18:35:53,3.90,1.40,16.00,99.90,327785,77,517157,-86
2019-06-12 18:36:27,2.50,1.10,16.00,99.90,327819,77,516895,-87
2019-06-12 18:37:01,2.87,0.90,16.00,99.90,328419,77,513022,-86
2019-06-12 18:37:35,2.83,1.15,16.00,99.90,327842,77,516872,-87
2019-06-12 18:38:09,2.02,0.90,16.00,99.90,328526,77,513051,-87
2019-06-12 18:38:43,1.42,1.00,16.00,99.90,328761,77,514785,-87
2019-06-12 18:39:17,2.62,1.10,16.00,99.90,328256,77,516889,-87
2019-06-12 18:39:52,2.20,1.00,15.90,99.90,328008,77,516944,-87
2019-06-12 18:40:25,1.90,1.20,15.90,99.90,327947,77,517158,-87
2019-06-12 18:41:00,3.50,1.40,15.90,99.90,327722,77,517150,-86
2019-06-12 18:41:34,1.65,1.10,15.90,99.90,328057,77,516880,-85
2019-06-12 18:42:08,2.67,1.17,15.90,99.90,328367,77,517142,-85
2019-06-12 18:42:42,2.60,1.40,15.90,99.90,328039,77,516872,-86
2019-06-12 18:43:16,3.40,1.02,15.90,99.90,328251,77,516891,-85
2019-06-12 18:43:50,1.52,1.00,15.80,99.90,328004,77,514887,-86
2019-06-12 18:44:24,2.20,1.00,15.80,99.90,328090,77,516868,-86
2019-06-12 18:44:58,1.92,1.00,15.80,99.90,327702,77,516911,-87
2019-06-12 18:45:32,2.05,1.05,15.80,99.90,327910,77,517153,-86
2019-06-12 18:46:06,1.55,1.00,15.80,99.90,327999,77,516876,-86
2019-06-12 18:46:41,2.52,1.00,15.80,99.90,328731,77,517141,-86
2019-06-12 18:47:14,1.57,1.00,15.80,99.90,327932,77,516858,-86
2019-06-12 18:47:49,2.40,1.00,15.80,99.90,328272,77,516889,-87
2019-06-12 18:48:23,2.00,1.20,15.70,99.90,327834,77,517149,-86
2019-06-12 18:48:57,1.77,1.00,15.80,99.90,327870,77,516884,-86
2019-06-12 18:49:31,3.45,1.00,15.70,99.90,328036,77,517177,-85
2019-06-12 18:50:07,2.22,1.10,15.70,99.90,327806,77,516877,-86
2019-06-12 18:50:40,1.57,1.22,15.70,99.90,327922,77,515822,-85
2019-06-12 18:51:14,2.37,1.20,15.70,99.90,328303,77,517130,-86
2019-06-12 18:51:49,2.10,1.00,15.70,99.90,327961,77,516881,-85
2019-06-12 18:52:23,2.58,1.10,15.70,99.90,328036,77,516862,-86
2019-06-12 18:52:57,2.35,1.17,15.60,99.90,327920,77,517145,-86
2019-06-12 18:53:31,5.37,0.80,15.60,99.90,328103,77,512729,-86
2019-06-12 18:54:05,3.47,1.15,15.60,99.90,328056,77,517134,-85
2019-06-12 18:54:39,1.47,1.10,15.60,99.90,328197,77,515062,-86
2019-06-12 18:55:14,1.98,1.30,15.60,99.90,327971,77,516871,-85
2019-06-12 18:55:48,2.35,1.10,15.60,99.90,327943,77,516883,-86
2019-06-12 18:56:22,4.97,1.20,15.60,99.90,327742,77,517125,-85
2019-06-12 18:56:56,2.75,1.30,15.50,99.90,327923,77,516877,-86
2019-06-12 18:57:30,3.65,1.20,15.50,99.90,328496,77,517134,-86
2019-06-12 18:58:04,2.15,1.00,15.50,99.90,327740,77,516897,-85
2019-06-12 18:58:38,1.00,0.90,15.50,99.90,329415,77,502271,-86
2019-06-12 18:59:12,2.17,0.98,15.50,99.90,328938,77,516868,-85
2019-06-12 18:59:46,1.70,1.30,15.50,99.90,327700,77,516868,-86
2019-06-12 19:00:20,4.40,1.00,15.40,99.90,328030,77,517133,-85
2019-06-12 19:00:54,1.20,0.93,15.50,99.90,329106,77,502294,-86
2019-06-12 19:01:29,1.82,1.10,15.40,99.90,327931,77,517138,-85
2019-06-12 19:02:03,2.62,1.22,15.40,99.90,328255,77,517154,-86
2019-06-12 19:02:37,2.15,1.20,15.40,99.90,327910,77,516872,-86
2019-06-12 19:03:11,1.67,1.15,15.40,99.90,328015,77,516921,-85
2019-06-12 19:03:45,1.20,1.00,15.40,99.90,328652,76,514900,-86
2019-06-12 19:04:19,1.40,1.12,15.30,99.90,328854,77,515143,-86
2019-06-12 19:04:53,2.35,1.40,15.40,99.90,327802,77,516870,-85
2019-06-12 19:05:27,2.92,1.30,15.30,99.90,327934,77,517165,-85
2019-06-12 19:06:01,2.50,1.10,15.30,99.90,328365,77,517170,-85
2019-06-12 19:06:35,2.40,1.27,15.30,99.90,328237,77,516864,-85
2019-06-12 19:07:09,1.45,1.12,15.30,99.90,328041,77,515852,-86
2019-06-12 19:07:43,2.10,1.30,15.30,99.90,328487,77,517027,-86
2019-06-12 19:08:17,3.98,1.20,15.20,99.90,327729,77,517157,-86
2019-06-12 19:08:52,2.72,1.30,15.20,99.90,327943,77,516958,-84
2019-06-12 19:09:25,1.47,1.20,15.20,99.90,328052,77,515044,-85
2019-06-12 19:10:00,2.45,1.35,15.10,99.90,327710,77,516901,-85
2019-06-12 19:10:34,1.07,0.93,15.10,99.90,328914,77,502287,-86
2019-06-12 19:11:08,2.45,1.15,15.20,99.90,328090,77,516880,-85
2019-06-12 19:11:45,3.02,1.15,15.20,99.90,328028,77,516923,-86
2019-06-12 19:12:19,2.42,1.40,15.10,99.90,327948,77,517132,-86
2019-06-12 19:12:53,2.22,1.25,15.10,99.90,327909,77,516911,-85
2019-06-12 19:13:27,1.57,1.10,15.10,99.90,327874,77,517157,-87
2019-06-12 19:14:02,3.72,1.00,15.10,99.90,328103,76,516899,-86
2019-06-12 19:14:35,2.47,1.30,15.10,99.90,328022,77,517131,-86
2019-06-12 19:15:10,2.85,1.20,15.10,99.90,328182,77,516862,-87
2019-06-12 19:15:44,1.17,1.10,15.00,99.90,328547,77,514789,-86
2019-06-12 19:16:18,2.30,1.30,15.00,99.90,327897,77,516869,-86
2019-06-12 19:16:52,1.32,1.02,15.00,99.90,328112,77,514793,-85
2019-06-12 19:17:26,3.60,1.32,15.00,99.90,327811,77,516875,-85
2019-06-12 19:18:00,2.17,1.10,15.00,99.90,327930,77,517392,-86
2019-06-12 19:18:34,1.85,1.17,15.00,99.90,328224,77,517157,-86
2019-06-12 19:19:08,2.75,1.42,15.00,99.90,327932,77,516862,-86
2019-06-12 19:19:42,2.75,1.20,15.00,99.90,327996,77,517200,-87
2019-06-12 19:20:16,1.55,1.12,15.00,99.90,328127,77,516865,-85
2019-06-12 19:20:51,1.60,1.10,14.90,99.90,328320,77,517134,-87
2019-06-12 19:21:24,2.83,1.37,14.90,99.90,327853,77,516880,-86
2019-06-12 19:21:59,1.77,1.10,14.90,99.90,327819,77,516912,-86
2019-06-12 19:22:33,3.67,1.35,14.90,99.90,328166,77,516881,-87
2019-06-12 19:23:07,1.40,1.30,14.80,99.90,328043,77,515056,-85
2019-06-12 19:23:41,1.20,1.10,14.80,99.90,328108,76,515040,-86
2019-06-12 19:24:15,1.55,1.32,14.80,99.90,328058,77,516876,-87
2019-06-12 19:24:49,3.85,1.40,14.80,99.90,328037,77,516876,-86
2019-06-12 19:25:23,2.58,1.50,14.80,99.90,327870,77,516935,-86
2019-06-12 19:25:58,1.80,1.17,14.80,99.90,328045,77,516892,-86
2019-06-12 19:26:31,3.70,1.50,14.80,99.90,327751,77,516916,-86
2019-06-12 19:27:06,2.77,1.45,14.80,99.90,327914,77,516880,-86
2019-06-12 19:27:40,2.17,1.30,14.80,99.90,328002,77,516872,-86
2019-06-12 19:28:14,1.98,1.40,14.80,99.90,327900,77,517158,-87
2019-06-12 19:28:48,2.42,1.37,14.80,99.90,327941,77,517154,-85
2019-06-12 19:29:22,1.95,1.55,14.80,99.90,327950,77,518951,-86
2019-06-12 19:29:56,1.80,1.40,14.70,99.90,327900,77,517178,-85
2019-06-12 19:30:30,2.72,1.65,14.80,99.90,327654,77,518956,-85
2019-06-12 19:31:04,1.65,1.40,14.80,99.90,328131,77,517167,-86
2019-06-12 19:31:38,2.00,1.77,14.80,99.90,327701,77,519216,-86
2019-06-12 19:32:12,2.02,1.77,14.80,99.90,327548,77,519121,-85
2019-06-12 19:32:47,2.00,1.52,14.80,99.90,327648,77,518154,-86
2019-06-12 19:33:20,3.45,1.57,14.80,99.90,327786,77,518955,-86
2019-06-12 19:33:55,2.50,1.70,14.80,99.90,327819,76,519311,-86
2019-06-12 19:34:29,1.50,1.40,14.80,99.90,327819,77,515839,-86
2019-06-12 19:35:03,4.33,1.35,14.80,99.90,328099,77,517161,-86
2019-06-12 19:35:37,1.98,1.50,14.80,99.90,327600,77,516872,-86
2019-06-12 19:36:12,3.17,1.90,14.90,99.90,327448,77,519284,-86
2019-06-12 19:36:45,3.58,1.40,14.80,99.90,327899,77,516880,-86
2019-06-12 19:37:20,2.55,1.70,14.80,99.90,327880,77,518977,-87
2019-06-12 19:37:54,3.05,1.72,14.80,99.90,327561,77,518995,-86
2019-06-12 19:38:28,2.85,1.62,14.80,99.90,327871,77,519305,-86
2019-06-12 19:39:02,2.02,1.80,14.70,99.90,327577,77,518981,-86
2019-06-12 19:39:36,3.77,1.95,14.70,99.90,327699,77,519233,-87
2019-06-12 19:40:10,1.85,1.40,14.70,99.90,327781,77,516872,-86
2019-06-12 19:40:44,1.82,1.57,14.70,99.90,327710,77,519221,-85
2019-06-12 19:41:19,2.42,1.65,14.80,99.90,327627,77,518959,-86
2019-06-12 19:41:52,1.50,1.30,14.80,99.90,327873,77,516127,-85
2019-06-12 19:42:27,2.12,1.42,14.80,99.90,327731,77,517154,-86
2019-06-12 19:43:01,1.72,1.62,14.80,99.90,327967,77,518966,-86
2019-06-12 19:43:35,3.42,2.00,14.80,99.90,327606,76,519015,-86
2019-06-12 19:44:09,2.42,1.67,14.80,99.90,327552,77,518977,-86
2019-06-12 19:44:43,2.33,1.85,14.70,99.90,327587,77,518983,-87
2019-06-12 19:45:17,2.95,1.98,14.70,99.90,327778,77,519210,-87
2019-06-12 19:45:51,2.27,1.92,14.70,99.90,327618,77,518959,-86
2019-06-12 19:46:25,3.95,2.10,14.70,99.90,327723,77,519251,-87
2019-06-12 19:46:59,2.35,2.08,14.70,99.90,327687,77,518947,-86
2019-06-12 19:47:33,2.83,1.90,14.70,99.90,327654,77,519302,-86
2019-06-12 19:48:08,4.03,2.20,14.70,99.90,327718,77,519010,-86
2019-06-12 19:48:41,2.75,2.00,14.60,99.90,327656,77,519232,-85
2019-06-12 19:49:15,1.62,1.32,14.60,99.90,328207,77,516868,-85
2019-06-12 19:49:50,4.17,1.45,14.60,99.90,327849,77,517145,-86
2019-06-12 19:50:23,3.47,1.70,14.60,99.90,327659,77,518989,-87
2019-06-12 19:50:58,4.72,2.12,14.60,99.90,327595,77,519204,-86
2019-06-12 19:51:32,2.80,1.62,14.60,99.90,327574,77,518987,-86
2019-06-12 19:52:06,4.20,1.90,14.60,99.90,327556,77,519273,-86
2019-06-12 19:52:40,4.62,2.17,14.60,99.90,327541,77,518955,-86
2019-06-12 19:53:14,2.40,1.87,14.60,99.90,327654,77,518960,-86
2019-06-12 19:53:48,2.35,1.60,14.50,99.90,330338,77,519245,-85
2019-06-12 19:54:22,3.12,2.00,14.50,99.90,330384,77,518977,-85
2019-06-12 19:54:57,4.28,2.50,14.50,99.90,330293,77,519240,-86
2019-06-12 19:55:30,4.62,2.20,14.40,99.90,330352,77,518951,-85
2019-06-12 19:56:05,2.80,1.95,14.40,99.90,330279,77,519290,-86
2019-06-12 19:56:39,2.77,2.12,14.40,99.90,330386,77,518954,-85
2019-06-12 19:57:13,4.78,2.00,14.40,99.90,330419,77,519000,-85
2019-06-12 19:57:47,2.52,2.12,14.40,99.90,330393,77,519002,-86
2019-06-12 19:58:22,2.98,1.90,14.40,99.90,330462,76,518990,-85
2019-06-12 19:58:55,2.85,2.40,14.40,99.90,330434,77,519255,-85
2019-06-12 19:59:29,3.15,2.37,14.30,99.90,330329,77,518958,-86
2019-06-12 20:00:05,4.92,2.67,14.30,99.90,330307,77,519279,-86
2019-06-12 20:00:39,2.25,1.90,14.30,99.90,330318,77,518959,-85
2019-06-12 20:01:13,2.40,2.20,14.30,99.90,330256,77,519229,-86
2019-06-12 20:01:47,3.70,2.02,14.30,99.90,330360,77,518963,-85
2019-06-12 20:02:21,4.78,2.55,14.30,99.90,330223,77,519248,-85
2019-06-12 20:02:55,2.27,2.00,14.30,99.90,330354,77,518955,-86
2019-06-12 20:03:30,2.35,1.90,14.20,99.90,330356,77,519236,-86
2019-06-12 20:04:03,3.60,1.95,14.20,99.90,330454,75,518986,-85
2019-06-12 20:04:38,3.05,2.27,14.20,99.90,330347,77,518955,-86
2019-06-12 20:05:12,3.00,2.60,14.20,99.90,330313,77,519220,-86
2019-06-12 20:05:46,3.65,2.50,14.20,99.90,330399,76,519006,-87
2019-06-12 20:06:20,3.25,2.20,14.20,99.90,330229,77,518988,-85
2019-06-12 20:06:54,3.33,2.15,14.20,99.90,330251,77,518990,-84
2019-06-12 20:07:28,2.50,1.80,14.20,99.90,330397,77,519244,-85
2019-06-12 20:08:02,2.50,1.77,14.10,99.90,330317,77,518949,-86
2019-06-12 20:08:37,3.20,2.30,14.10,99.90,330206,77,519236,-85
2019-06-12 20:09:10,3.02,2.47,14.20,99.90,330393,76,518959,-86
2019-06-12 20:09:45,3.77,2.17,14.20,99.90,330418,77,519018,-86
2019-06-12 20:10:19,3.72,2.10,14.20,99.90,330335,77,518998,-86
2019-06-12 20:10:53,2.60,1.60,14.20,99.90,330511,76,519263,-86
2019-06-12 20:11:27,4.05,2.00,14.20,99.90,330260,77,519014,-85
2019-06-12 20:12:01,1.98,1.77,14.20,99.90,330276,77,519210,-85
2019-06-12 20:12:35,2.37,2.17,14.20,99.90,330207,76,518982,-85
2019-06-12 20:13:09,2.10,1.90,14.20,99.90,330352,77,519212,-85
2019-06-12 20:13:44,2.40,2.20,14.20,99.90,330229,76,518950,-86
2019-06-12 20:14:17,3.95,2.77,14.20,99.90,330249,77,518983,-86
2019-06-12 20:14:52,4.22,2.25,14.20,99.90,330293,77,518955,-85
2019-06-12 20:15:26,3.05,2.00,14.20,99.90,330411,77,518990,-86
2019-06-12 20:16:00,2.35,2.15,14.20,99.90,330324,77,519212,-86
2019-06-12 20:16:34,2.87,2.27,14.20,99.90,330188,77,519226,-86
2019-06-12 20:17:08,4.40,2.77,14.20,99.90,330240,77,519228,-86
2019-06-12 20:17:42,2.35,1.87,14.20,99.90,330474,77,518952,-85
2019-06-12 20:18:16,2.22,1.75,14.20,99.90,330272,77,519003,-85
2019-06-12 20:18:51,4.08,1.90,14.20,99.90,330239,77,518984,-85
2019-06-12 20:19:24,2.50,2.30,14.20,99.90,330231,77,518959,-86
2019-06-12 20:19:59,2.25,1.72,14.20,99.90,330475,77,518982,-86
2019-06-12 20:20:33,2.50,1.67,14.20,99.90,330392,77,519291,-86
2019-06-12 20:21:07,2.77,2.10,14.20,99.90,330393,76,519244,-87
2019-06-12 20:21:41,2.87,2.10,14.20,99.90,330229,77,519218,-86
2019-06-12 20:22:15,3.02,1.80,14.20,99.90,330295,77,518955,-87
2019-06-12 20:22:49,3.15,1.70,14.30,99.90,330549,76,518986,-87
2019-06-12 20:23:23,3.90,1.70,14.30,99.90,330318,77,518951,-85
2019-06-12 20:23:57,2.22,2.02,14.30,99.90,330374,75,519248,-87
2019-06-12 20:24:31,2.12,1.77,14.30,99.90,330253,77,519229,-86
2019-06-12 20:25:08,3.58,2.33,14.30,99.90,330277,77,519249,-86
2019-06-12 20:25:42,3.20,2.33,14.30,99.90,330270,77,518955,-86
2019-06-12 20:26:17,3.67,2.10,14.30,99.90,330243,76,519205,-86
2019-06-12 20:26:51,2.37,2.17,14.30,99.90,330224,77,518959,-87
2019-06-12 20:27:25,2.00,1.77,14.30,99.90,330243,77,519287,-86
2019-06-12 20:27:59,2.60,2.40,14.30,99.90,330297,77,518990,-85
2019-06-12 20:28:33,2.37,2.17,14.30,99.90,330414,77,519241,-86
2019-06-12 20:29:07,3.17,2.20,14.30,99.90,330259,77,518995,-85
2019-06-12 20:29:41,2.95,1.75,14.30,99.90,330529,77,519220,-86
2019-06-12 20:30:15,2.35,1.95,14.30,99.90,330537,77,518959,-86
2019-06-12 20:30:50,5.47,2.45,14.30,99.90,330226,77,519262,-87
2019-06-12 20:31:23,2.30,2.00,14.30,99.90,330229,76,518951,-86
2019-06-12 20:31:58,5.03,2.90,14.30,99.90,330254,77,519216,-88
2019-06-12 20:32:32,3.70,3.15,14.20,99.90,330196,76,519032,-86
2019-06-12 20:33:06,3.00,2.65,14.20,99.90,330234,77,518955,-86
2019-06-12 20:33:40,2.08,1.80,14.20,99.90,330207,76,518940,-86
2019-06-12 20:34:14,3.98,2.52,14.20,99.90,330314,77,519229,-85
2019-06-12 20:34:48,5.35,3.65,14.20,99.90,330125,77,519241,-85
2019-06-12 20:35:22,3.60,3.30,14.20,99.90,330188,77,519216,-85
2019-06-12 20:35:57,4.03,2.95,14.20,99.90,330172,77,519127,-85
2019-06-12 20:36:30,3.70,2.72,14.10,99.90,330205,76,518973,-86
2019-06-12 20:37:05,3.52,2.72,14.10,99.90,330338,77,518954,-86
2019-06-12 20:37:39,4.92,3.70,14.10,99.90,330207,77,519220,-86
2019-06-12 20:38:12,4.28,3.67,14.00,99.90,330208,77,518955,-85
2019-06-12 20:38:47,6.65,4.17,14.00,99.90,330160,77,519220,-86
2019-06-12 20:39:21,5.47,4.05,14.00,99.90,330234,77,518970,-86
2019-06-12 20:39:55,5.78,4.60,13.90,99.90,330233,77,518966,-85
2019-06-12 20:40:29,6.65,3.30,13.90,99.90,330252,77,518998,-86
2019-06-12 20:41:03,3.10,2.80,13.90,99.90,330280,77,518947,-85
2019-06-12 20:41:37,2.83,2.55,13.90,99.90,330275,77,519299,-86
2019-06-12 20:42:11,3.95,3.40,13.90,99.90,330222,77,518967,-86
2019-06-12 20:42:46,4.55,3.65,13.90,99.90,330217,77,519219,-85
2019-06-12 20:43:19,3.72,3.30,13.90,99.90,330248,76,518998,-85
2019-06-12 20:43:53,3.92,2.80,13.90,99.90,330209,75,519199,-86
2019-06-12 20:44:28,4.03,3.72,13.80,99.90,330249,76,519198,-86
2019-06-12 20:45:01,5.60,4.40,13.80,99.90,330351,77,519312,-86
2019-06-12 20:45:36,7.65,4.08,13.80,99.90,330175,77,518955,-86
2019-06-12 20:46:10,4.40,4.00,13.80,99.90,330143,77,519230,-86
2019-06-12 20:46:44,6.67,5.22,13.80,99.90,330221,77,519022,-85
2019-06-12 20:47:18,5.30,4.87,13.80,99.90,330246,77,519327,-86
2019-06-12 20:47:52,8.03,4.80,13.80,99.90,330251,77,518955,-86
2019-06-12 20:48:26,6.87,4.08,13.80,99.90,330246,77,519220,-87
2019-06-12 20:49:00,6.70,4.65,13.70,99.90,330174,77,519166,-85
2019-06-12 20:49:34,4.33,3.92,13.70,99.90,330211,77,519269,-85
2019-06-12 20:50:08,11.18,4.47,13.70,99.90,330075,77,525230,-86
2019-06-12 20:50:42,5.50,3.87,13.70,99.90,330204,77,519221,-86
2019-06-12 20:51:17,6.33,5.05,13.70,99.90,330226,77,518947,-87
2019-06-12 20:51:50,6.25,5.60,13.70,99.90,330245,77,518976,-86
2019-06-12 20:52:24,5.28,4.78,13.70,99.90,330208,77,518954,-86
2019-06-12 20:52:59,4.97,3.62,13.70,99.90,330208,77,519216,-86
2019-06-12 20:53:32,6.20,4.58,13.70,99.90,330217,77,518967,-85
2019-06-12 20:54:07,3.40,3.10,13.70,99.90,330227,77,519249,-85
2019-06-12 20:54:41,3.00,2.70,13.70,99.90,330195,77,519014,-86
2019-06-12 20:55:15,6.28,3.58,13.70,99.90,330241,76,518941,-86
2019-06-12 20:55:49,3.70,3.40,13.70,99.90,330235,77,518982,-86
2019-06-12 20:56:23,5.87,3.70,13.70,99.90,330161,77,518959,-86
2019-06-12 20:56:57,4.45,2.80,13.70,99.90,330163,77,519224,-86
2019-06-12 20:57:31,3.35,3.05,13.70,99.90,328323,76,519236,-85
2019-06-12 20:58:06,3.77,2.80,13.70,99.90,327539,77,519240,-86
2019-06-12 20:58:39,4.40,3.50,13.70,99.90,327482,77,519009,-86
2019-06-12 20:59:14,3.20,2.87,13.70,99.90,327480,77,518959,-86
2019-06-12 20:59:48,4.50,3.50,13.70,99.90,327580,77,518956,-86
2019-06-12 21:00:22,6.20,4.25,13.70,99.90,327568,77,519264,-86
2019-06-12 21:00:56,3.45,2.80,13.70,99.90,327482,77,518959,-86
2019-06-12 21:01:30,5.72,4.25,13.70,99.90,327547,77,519226,-86
2019-06-12 21:02:04,5.15,4.37,13.70,99.90,327552,77,518960,-87
2019-06-12 21:02:38,7.20,3.90,13.70,99.90,327537,77,519010,-87
2019-06-12 21:03:12,4.87,3.40,13.60,99.90,327493,77,519214,-86
2019-06-12 21:03:46,4.60,3.80,13.60,99.90,327552,76,518943,-86
2019-06-12 21:04:20,4.15,3.17,13.60,99.90,327541,77,518960,-86
2019-06-12 21:04:55,3.47,3.17,13.60,99.90,327519,77,518964,-86
2019-06-12 21:05:28,6.05,3.67,13.60,99.90,327517,77,519230,-86
2019-06-12 21:06:03,4.60,3.33,13.70,99.90,327512,77,519225,-86
2019-06-12 21:06:37,7.12,3.90,13.60,99.90,327615,77,519230,-85
2019-06-12 21:07:11,3.50,3.20,13.70,99.90,327518,77,519232,-87
2019-06-12 21:07:45,2.67,2.47,13.60,99.90,327596,77,519237,-86
2019-06-12 21:08:19,3.22,2.92,13.70,99.90,327564,77,518976,-85
2019-06-12 21:08:53,4.87,3.27,13.70,99.90,327536,77,518967,-86
2019-06-12 21:09:27,3.25,2.95,13.60,99.90,327704,77,518952,-87
2019-06-12 21:10:02,4.00,3.60,13.70,99.90,327574,77,519297,-87
2019-06-12 21:10:35,6.62,3.87,13.70,99.90,327527,77,519267,-86
2019-06-12 21:11:10,4.67,3.70,13.70,99.90,327525,77,519229,-86
2019-06-12 21:11:44,5.80,2.90,13.70,99.90,327532,77,518959,-86
2019-06-12 21:12:18,4.50,3.62,13.70,99.90,327610,77,518964,-86
2019-06-12 21:12:52,3.20,2.90,13.70,99.90,327534,77,519090,-86
2019-06-12 21:13:26,3.30,3.00,13.70,99.90,327537,77,518963,-87
2019-06-12 21:14:00,5.45,2.98,13.70,99.90,327434,76,519295,-86
2019-06-12 21:14:34,4.00,3.22,13.70,99.90,327553,77,518963,-86
2019-06-12 21:15:09,5.15,4.65,13.70,99.90,327456,77,519248,-86
2019-06-12 21:15:42,4.83,3.87,13.70,99.90,327545,77,518987,-87
2019-06-12 21:16:17,4.22,3.80,13.70,99.90,327572,77,519208,-86
2019-06-12 21:16:51,5.75,3.60,13.60,99.90,327661,77,518983,-86
2019-06-12 21:17:25,6.37,4.40,13.60,99.90,327665,77,519260,-86
2019-06-12 21:18:00,5.00,3.60,13.60,99.90,327710,77,518948,-85
2019-06-12 21:18:34,3.58,3.27,13.60,99.90,327364,77,519244,-87
2019-06-12 21:19:08,5.15,3.95,13.60,99.90,327575,77,518992,-87
2019-06-12 21:19:42,3.42,3.05,13.60,99.90,327730,77,518982,-86
2019-06-12 21:20:16,3.33,3.00,13.60,99.90,327700,77,518956,-87
2019-06-12 21:20:50,2.77,2.58,13.60,99.90,327610,77,519288,-86
2019-06-12 21:21:24,4.10,2.83,13.60,99.90,327694,77,518954,-87
2019-06-12 21:21:59,3.65,2.80,13.60,99.90,327712,77,519241,-87
2019-06-12 21:22:32,5.45,3.50,13.60,99.90,327685,77,518992,-86
2019-06-12 21:23:07,4.47,3.20,13.60,99.90,327603,77,518992,-87
2019-06-12 21:23:41,4.80,2.92,13.60,99.90,327647,76,518967,-87
2019-06-12 21:24:15,6.90,3.75,13.60,99.90,327653,77,519271,-86
2019-06-12 21:24:49,4.08,2.70,13.60,99.90,327714,77,518990,-87
2019-06-12 21:25:23,3.20,2.90,13.60,99.90,327599,77,519332,-86
2019-06-12 21:25:57,6.30,3.50,13.60,99.90,327597,77,519002,-86
2019-06-12 21:26:31,4.03,2.70,13.60,99.90,327698,77,519033,-86
2019-06-12 21:27:06,3.47,3.17,13.60,99.90,327638,77,518976,-86
2019-06-12 21:27:39,4.42,3.20,13.60,99.90,327622,77,519260,-87
2019-06-12 21:28:14,5.05,3.20,13.60,99.90,327625,77,519010,-86
2019-06-12 21:28:48,3.95,3.20,13.60,99.90,327627,77,519241,-87
2019-06-12 21:29:22,5.95,4.37,13.60,99.90,327628,77,518971,-87
2019-06-12 21:29:56,4.15,3.72,13.60,99.90,327674,77,518962,-85
2019-06-12 21:30:30,4.03,3.62,13.60,99.90,327701,77,518960,-86
2019-06-12 21:31:04,3.58,3.20,13.60,99.90,327740,77,519240,-87
2019-06-12 21:31:38,5.22,3.98,13.60,99.90,327610,77,519237,-86
2019-06-12 21:32:12,6.83,4.25,13.60,99.90,327521,77,518986,-86
2019-06-12 21:32:46,4.97,4.47,13.60,99.90,327710,77,518963,-86
2019-06-12 21:33:20,5.28,4.80,13.60,99.90,327622,77,518983,-86
2019-06-12 21:33:55,7.37,5.17,13.50,99.90,327555,76,518986,-86
2019-06-12 21:34:28,5.62,5.08,13.50,99.90,327731,77,519249,-87
2019-06-12 21:35:03,4.28,3.92,13.50,99.90,327641,77,518977,-86
2019-06-12 21:35:37,5.72,4.22,13.50,99.90,327708,77,518955,-87
2019-06-12 21:36:11,7.00,6.33,13.50,99.90,327661,77,518990,-86
2019-06-12 21:36:45,5.97,5.20,13.50,99.90,327672,77,518995,-87
2019-06-12 21:37:20,6.70,3.87,13.50,99.90,327623,77,518963,-86
2019-06-12 21:37:53,5.12,3.90,13.50,99.90,327631,77,519260,-86
2019-06-12 21:38:28,12.65,4.37,13.50,99.90,327618,77,525202,-86
2019-06-12 21:39:02,4.50,4.10,13.50,99.90,327639,77,519284,-87
2019-06-12 21:39:36,4.87,3.60,13.50,99.90,327685,77,518952,-86
2019-06-12 21:40:10,5.17,3.98,13.50,99.90,327643,77,518949,-86
2019-06-12 21:40:44,3.80,3.50,13.50,99.90,327676,77,519010,-86
2019-06-12 21:41:18,4.62,4.17,13.50,99.90,327611,77,519435,-87
2019-06-12 21:41:52,5.40,4.10,13.50,99.90,327698,77,519280,-86
2019-06-12 21:42:26,7.08,4.80,13.50,99.90,327668,77,519263,-86
2019-06-12 21:43:00,6.70,5.12,13.50,99.90,327621,77,518998,-87
2019-06-12 21:43:34,3.87,3.40,13.40,99.90,327601,76,519007,-87
2019-06-12 21:44:09,3.95,3.45,13.50,99.90,327623,77,518959,-86
2019-06-12 21:44:42,4.97,4.28,13.50,99.90,327689,77,519272,-87
2019-06-12 21:45:18,5.87,5.10,13.50,99.90,327605,77,518965,-86
2019-06-12 21:45:53,5.33,4.83,13.50,99.90,327734,77,519287,-86
2019-06-12 21:46:26,6.45,5.70,13.50,99.90,327633,77,518955,-87
2019-06-12 21:47:01,6.03,4.87,13.50,99.90,327638,77,519230,-86
2019-06-12 21:47:35,5.75,3.80,13.50,99.90,327674,77,518987,-86
2019-06-12 21:48:09,5.75,4.95,13.50,99.90,327674,77,518949,-86
2019-06-12 21:48:43,6.12,5.33,13.50,99.90,327685,77,518986,-86
2019-06-12 21:49:17,6.78,6.17,13.50,99.90,327611,77,518995,-87
2019-06-12 21:49:51,7.17,4.85,13.50,99.90,327706,77,519232,-86
2019-06-12 21:50:25,5.55,4.17,13.50,99.90,327637,77,519260,-88
2019-06-12 21:51:00,5.30,4.80,13.50,99.90,327724,77,518963,-86
2019-06-12 21:51:33,6.47,3.50,13.50,99.90,327611,77,518982,-86
2019-06-12 21:52:08,6.12,4.03,13.50,99.90,327673,77,518951,-87
2019-06-12 21:52:42,5.62,3.58,13.60,99.90,327697,77,518956,-86
2019-06-12 21:53:16,3.60,3.30,13.60,99.90,327598,77,519237,-86
2019-06-12 21:53:50,4.58,4.17,13.60,99.90,327670,76,519221,-86
2019-06-12 21:54:24,4.30,3.90,13.60,99.90,327657,77,518973,-86
2019-06-12 21:54:58,7.33,4.80,13.60,99.90,327702,77,518948,-87
2019-06-12 21:55:32,5.65,3.90,13.60,99.90,327570,77,518972,-87
2019-06-12 21:56:06,8.15,4.80,13.70,99.90,327684,77,518945,-87
2019-06-12 21:56:40,7.03,3.92,13.70,99.90,327653,77,519237,-87
2019-06-12 21:57:14,4.55,3.60,13.70,99.90,327741,77,519030,-87
2019-06-12 21:57:49,7.22,4.37,13.60,99.90,327669,77,519254,-86
2019-06-12 21:58:23,4.30,3.87,13.70,99.90,327711,77,518981,-86
2019-06-12 21:58:57,5.45,4.20,13.70,99.90,327638,77,519225,-86
2019-06-12 21:59:31,5.33,3.67,13.60,99.90,327573,77,518959,-86
2019-06-12 22:00:10,5.08,3.72,13.60,99.90,327685,77,518994,-86
2019-06-12 22:00:44,5.12,3.20,13.60,99.90,327093,77,518987,-86
2019-06-12 22:01:19,4.20,3.80,13.60,99.90,329138,77,519003,-87
2019-06-12 22:01:53,4.65,3.80,13.70,99.90,330415,77,518987,-86
2019-06-12 22:02:27,3.92,3.50,13.60,99.90,330367,77,518959,-87
2019-06-12 22:03:01,3.95,3.65,13.70,99.90,330411,77,519014,-87
2019-06-12 22:03:35,3.95,3.65,13.70,99.90,330244,77,519946,-87
2019-06-12 22:04:10,6.20,4.08,13.70,99.90,330375,77,519224,-86
2019-06-12 22:04:44,4.15,3.70,13.70,99.90,330324,76,519226,-86
2019-06-12 22:05:18,7.40,4.00,13.70,99.90,330326,77,519093,-87
2019-06-12 22:05:52,4.75,3.58,13.70,99.90,330374,77,518958,-86
2019-06-12 22:06:26,3.80,3.50,13.70,99.90,330355,77,519198,-86
2019-06-12 22:07:00,4.78,2.90,13.70,99.90,330371,77,518950,-86
2019-06-12 22:07:34,2.87,2.67,13.70,99.90,330367,77,519058,-87
2019-06-12 22:08:08,3.87,2.50,13.70,99.90,330380,77,518950,-87
2019-06-12 22:08:42,6.83,3.08,13.70,99.90,330415,77,519232,-86
2019-06-12 22:09:17,4.45,3.30,13.70,99.90,330314,77,519044,-85
2019-06-12 22:09:51,3.87,3.52,13.70,99.90,330344,77,518963,-87
2019-06-12 22:10:25,4.03,3.62,13.70,99.90,330364,77,519220,-87
2019-06-12 22:10:59,5.67,3.77,13.70,99.90,330366,77,519256,-87
2019-06-12 22:11:33,5.75,4.47,13.80,99.90,330331,76,518944,-86
2019-06-12 22:12:07,5.05,3.65,13.70,99.90,330375,77,518982,-88
2019-06-12 22:12:41,6.17,4.17,13.70,99.90,330354,77,518951,-85
2019-06-12 22:13:15,4.33,3.92,13.70,99.90,330392,77,518971,-87
2019-06-12 22:13:49,3.08,2.87,13.70,99.90,330317,77,519224,-86
2019-06-12 22:14:23,2.87,2.67,13.70,99.90,330399,77,519228,-86
2019-06-12 22:14:58,5.20,3.42,13.80,99.90,330340,77,518986,-87
2019-06-12 22:15:31,5.03,3.60,13.80,99.90,330294,77,518959,-86
2019-06-12 22:16:06,3.10,2.80,13.80,99.90,330275,77,518955,-87
2019-06-12 22:16:40,5.30,3.20,13.80,99.90,330329,77,518959,-87
2019-06-12 22:17:14,4.30,3.27,13.80,99.90,330422,77,519362,-85
2019-06-12 22:17:48,4.08,3.10,13.80,99.90,330258,77,518966,-87
2019-06-12 22:18:22,4.60,3.65,13.80,99.90,330388,77,519256,-87
2019-06-12 22:18:56,6.05,3.50,13.80,99.90,330385,77,519002,-87
2019-06-12 22:19:30,3.92,3.52,13.80,99.90,330338,77,519004,-86
2019-06-12 22:20:06,5.85,3.83,13.80,99.90,330346,77,518989,-86
2019-06-12 22:20:40,4.20,3.62,13.70,99.90,330327,77,519243,-86
2019-06-12 22:21:14,6.72,4.30,13.80,99.90,330326,77,519257,-87
2019-06-12 22:21:49,6.22,3.58,13.80,99.90,330367,77,519217,-86
2019-06-12 22:22:23,6.78,3.90,13.70,99.90,330396,77,519223,-86
2019-06-12 22:22:57,5.65,3.50,13.70,99.90,330405,77,519263,-86
2019-06-12 22:23:31,6.12,4.03,13.80,99.90,330344,77,518962,-87
2019-06-12 22:24:05,4.65,4.00,13.80,99.90,330347,76,518998,-86
2019-06-12 22:24:39,4.62,3.42,13.80,99.90,330307,77,518962,-87
2019-06-12 22:25:15,6.45,3.08,13.80,99.90,330399,77,519253,-86
2019-06-12 22:25:48,5.65,3.10,13.80,99.90,330290,77,518979,-88
2019-06-12 22:26:23,4.90,3.30,13.80,99.90,330382,77,518988,-86
2019-06-12 22:26:57,4.10,3.70,13.90,99.90,330364,77,518975,-87
2019-06-12 22:27:31,4.20,3.62,13.90,99.90,330422,77,519241,-87
2019-06-12 22:28:05,4.45,3.77,13.80,99.90,330368,77,518958,-87
2019-06-12 22:28:39,5.67,4.05,13.80,99.90,330378,77,519252,-87
2019-06-12 22:29:13,5.85,3.95,13.80,99.90,330394,77,518950,-86
2019-06-12 22:29:47,5.30,4.80,13.80,99.90,330345,77,519232,-87
2019-06-12 22:30:22,6.15,5.10,13.80,99.90,330346,77,518955,-86
2019-06-12 22:30:55,5.62,5.12,13.80,99.90,330390,77,518976,-87
2019-06-12 22:31:30,6.12,5.53,13.80,99.90,330351,77,518976,-87
2019-06-12 22:32:04,4.20,3.80,13.70,99.90,330366,77,518955,-86
2019-06-12 22:32:38,5.22,4.65,13.70,99.90,330407,76,518984,-86
2019-06-12 22:33:12,5.55,4.97,13.80,99.90,330411,77,519018,-86
2019-06-12 22:33:47,5.72,4.62,13.70,99.90,330337,75,519211,-87
2019-06-12 22:34:20,5.33,3.65,13.80,99.90,330481,77,518951,-86
2019-06-12 22:34:55,4.47,4.08,13.70,99.90,330434,77,518951,-87
2019-06-12 22:35:29,9.50,3.92,13.80,99.90,330373,77,519014,-86
2019-06-12 22:36:05,4.33,3.92,13.70,99.90,330377,77,518950,-87
2019-06-12 22:36:39,5.87,4.78,13.80,99.90,330759,76,519010,-88
2019-06-12 22:37:13,5.17,4.47,13.80,99.90,330462,77,519245,-87
2019-06-12 22:37:47,5.67,4.70,13.80,99.90,330346,77,518998,-86
2019-06-12 22:38:21,6.45,5.00,13.80,99.90,330336,77,518984,-87
2019-06-12 22:38:55,5.97,4.12,13.80,99.90,330444,77,518946,-87
2019-06-12 22:39:29,5.25,4.75,13.70,99.90,330338,77,519256,-86
2019-06-12 22:40:08,5.40,4.90,13.80,99.90,330334,77,518955,-87
2019-06-12 22:40:43,6.00,5.03,13.80,99.90,330401,76,519213,-87
2019-06-12 22:41:16,5.60,5.05,13.80,99.90,330394,77,518976,-86
2019-06-12 22:41:51,4.65,4.25,13.80,99.90,330355,77,519271,-87
2019-06-12 22:42:25,6.28,4.37,13.80,99.90,330374,77,519073,-87
2019-06-12 22:42:59,4.58,4.17,13.80,99.90,330428,77,518989,-87
2019-06-12 22:43:33,4.17,3.52,13.80,99.90,330366,77,519025,-87
2019-06-12 22:44:07,5.50,4.10,13.90,99.90,330343,77,518986,-87
2019-06-12 22:44:41,6.50,3.83,13.90,99.90,330383,77,519224,-87
2019-06-12 22:45:16,4.05,3.65,13.90,99.90,330435,77,519248,-87
2019-06-12 22:45:50,4.45,3.20,13.90,99.90,330324,77,518986,-86
2019-06-12 22:46:24,4.35,3.50,13.90,99.90,330302,77,518951,-86
2019-06-12 22:46:58,4.83,3.47,13.90,99.90,330333,77,518973,-88
2019-06-12 22:47:32,4.03,2.87,13.90,99.90,330366,77,518983,-88
2019-06-12 22:48:06,3.90,3.60,13.90,99.90,330343,77,519280,-88
2019-06-12 22:48:40,5.05,3.90,13.90,99.90,330438,77,518982,-87
2019-06-12 22:49:14,4.60,4.15,13.90,99.90,330381,77,519236,-87
2019-06-12 22:49:48,4.72,4.28,13.90,99.90,330378,77,518970,-86
2019-06-12 22:50:22,6.55,4.37,13.90,99.90,330439,77,519217,-87
2019-06-12 22:50:57,5.72,3.83,13.90,99.90,330387,77,518955,-87
2019-06-12 22:51:30,4.95,3.67,13.90,99.90,330387,77,519224,-87
2019-06-12 22:52:05,4.45,3.70,13.90,99.90,330366,77,518951,-86
2019-06-12 22:52:39,3.92,3.00,13.90,99.90,330438,77,518964,-86
2019-06-12 22:53:13,4.47,3.22,13.90,99.90,330319,77,519240,-87
2019-06-12 22:53:47,3.77,3.33,13.90,99.90,330365,76,519080,-87
2019-06-12 22:54:22,3.70,3.40,13.90,99.90,330426,77,518955,-87
2019-06-12 22:54:55,5.65,3.50,13.90,99.90,330359,77,518959,-86
2019-06-12 22:55:29,4.75,3.17,14.00,99.90,330402,77,519246,-86
2019-06-12 22:56:04,4.03,3.45,14.00,99.90,330243,76,518963,-87
2019-06-12 22:56:38,4.97,3.52,14.00,99.90,330415,77,518986,-86
2019-06-12 22:57:12,5.08,3.80,14.00,99.90,330306,77,519226,-87
2019-06-12 22:57:46,3.95,3.50,14.00,99.90,330345,77,519099,-86
2019-06-12 22:58:20,3.83,3.40,14.00,99.90,330505,77,518994,-87
2019-06-12 22:58:54,4.12,2.92,14.00,99.90,330403,77,518963,-87
2019-06-12 22:59:29,4.60,3.15,14.00,99.90,330373,77,519057,-87
2019-06-12 23:00:05,4.28,3.80,14.00,99.90,330524,77,518955,-87
2019-06-12 23:00:39,6.22,4.60,14.00,99.90,330382,77,518990,-86
2019-06-12 23:01:13,5.97,4.28,14.00,99.90,330420,77,518937,-86
2019-06-12 23:01:47,4.35,3.95,14.00,99.90,330332,77,518966,-87
2019-06-12 23:02:21,7.50,4.60,14.00,99.90,330367,77,518994,-87
2019-06-12 23:02:56,5.20,4.22,14.00,99.90,330436,77,518996,-86
2019-06-12 23:03:29,5.67,4.55,13.90,99.90,330361,77,518971,-87
2019-06-12 23:04:04,6.78,4.53,13.90,99.90,330295,76,519252,-86
2019-06-12 23:04:38,6.33,3.70,13.90,99.90,330410,77,518959,-86
2019-06-12 23:05:12,4.85,4.10,13.90,99.90,330339,77,518979,-87
2019-06-12 23:05:46,5.30,3.58,13.90,99.90,330278,77,519011,-86
2019-06-12 23:06:20,4.08,3.40,13.90,99.90,330279,77,518974,-87
2019-06-12 23:06:54,4.80,3.62,14.00,99.90,330385,77,519276,-86
2019-06-12 23:07:28,3.80,3.50,14.00,99.90,330309,77,519234,-87
2019-06-12 23:08:02,3.40,3.10,14.00,99.90,330401,77,519244,-87
2019-06-12 23:08:36,4.17,3.42,14.00,99.90,330416,77,518959,-86
2019-06-12 23:09:10,4.10,3.17,14.00,99.90,330430,77,518957,-87
2019-06-12 23:09:45,6.62,3.58,14.00,99.90,330376,77,518955,-87
2019-06-12 23:10:18,4.62,3.33,14.00,99.90,330360,77,519254,-86
2019-06-12 23:10:53,3.75,3.35,14.00,99.90,330358,77,519271,-87
2019-06-12 23:11:27,4.58,2.95,14.10,99.90,330425,76,518955,-87
2019-06-12 23:12:01,4.45,3.10,14.00,99.90,330285,77,519021,-87
2019-06-12 23:12:35,6.25,3.52,14.10,99.90,330378,77,518958,-86
2019-06-12 23:13:09,4.47,3.20,14.10,99.90,330338,77,518978,-86
2019-06-12 23:13:43,7.22,3.60,14.10,99.90,330315,76,519009,-86
2019-06-12 23:14:17,5.55,4.00,14.10,99.90,330343,77,518958,-87
2019-06-12 23:14:51,4.25,3.60,14.10,99.90,330391,77,519323,-86
2019-06-12 23:15:25,4.65,3.08,14.10,99.90,330388,77,518954,-87
2019-06-12 23:15:59,3.75,3.42,14.10,99.90,330244,77,519013,-86
2019-06-12 23:16:34,3.60,3.30,14.10,99.90,330366,77,518967,-87
2019-06-12 23:17:07,4.55,4.15,14.00,99.90,330410,77,519218,-87
2019-06-12 23:17:42,6.03,4.05,14.10,99.90,330376,77,519145,-86
2019-06-12 23:18:16,5.97,4.47,14.00,99.90,330338,77,519248,-86
2019-06-12 23:18:50,5.00,4.50,14.10,99.90,330356,76,519057,-88
2019-06-12 23:19:24,5.78,3.98,14.10,99.90,330399,77,518954,-87
2019-06-12 23:19:58,5.05,4.55,14.10,99.90,330356,77,518991,-88
2019-06-12 23:20:32,4.55,4.15,14.00,99.90,330364,77,519287,-87
2019-06-12 23:21:06,5.25,4.75,14.00,99.90,330372,77,518958,-87
2019-06-12 23:21:40,5.45,4.60,14.00,99.90,330408,76,519252,-87
2019-06-12 23:22:14,5.22,4.72,14.00,99.90,330280,77,518955,-87
2019-06-12 23:22:48,5.05,3.95,14.00,99.90,330435,77,519263,-86
2019-06-12 23:23:23,5.25,3.17,14.00,99.90,330392,77,519217,-88
2019-06-12 23:23:56,3.98,3.60,14.00,99.90,330381,75,518958,-87
2019-06-12 23:24:31,3.42,3.12,14.00,99.90,330407,77,519259,-87
2019-06-12 23:25:05,3.92,3.50,14.00,99.90,330399,77,518955,-87
2019-06-12 23:25:39,6.50,3.98,14.00,99.90,330382,77,518958,-88
2019-06-12 23:26:13,4.85,3.77,14.00,99.90,330186,77,518986,-86
2019-06-12 23:26:48,4.87,3.30,14.00,99.90,330379,77,519000,-88
2019-06-12 23:27:21,5.20,3.83,14.00,99.90,330318,77,519239,-86
2019-06-12 23:27:56,4.60,3.65,14.00,99.90,330316,77,519259,-86
2019-06-12 23:28:30,2.95,2.65,14.00,99.90,330449,77,518951,-86
2019-06-12 23:29:04,7.33,3.85,14.00,99.90,330331,77,518966,-86
2019-06-12 23:29:38,3.58,3.02,14.00,99.90,330386,77,518958,-86
2019-06-12 23:30:13,3.83,3.05,14.00,99.90,330279,77,519343,-86
2019-06-12 23:30:47,4.30,3.17,14.00,99.90,330407,77,518947,-87
2019-06-12 23:31:21,3.25,2.90,14.00,99.90,330439,77,519263,-86
2019-06-12 23:31:55,5.67,3.30,14.10,99.90,330502,77,518971,-87
2019-06-12 23:32:29,3.15,2.70,14.10,99.90,330375,77,518951,-87
2019-06-12 23:33:03,5.10,3.52,14.10,99.90,330363,77,519011,-88
2019-06-12 23:33:38,3.80,3.50,14.00,99.90,330358,76,519286,-86
2019-06-12 23:34:11,3.87,3.42,14.00,99.90,330308,77,518990,-87
2019-06-12 23:34:46,4.78,3.47,14.00,99.90,330321,77,519171,-87
2019-06-12 23:35:20,3.77,3.33,14.10,99.90,330383,76,518962,-86
2019-06-12 23:35:54,5.83,3.55,14.00,99.90,330330,77,519279,-87
2019-06-12 23:36:29,4.50,3.98,14.10,99.90,330393,77,518955,-87
2019-06-12 23:37:03,4.45,4.05,14.10,99.90,330421,77,519327,-86
2019-06-12 23:37:37,4.92,4.10,14.10,99.90,330417,76,519203,-86
2019-06-12 23:38:11,4.90,4.40,14.00,99.90,330351,77,519287,-87
2019-06-12 23:38:45,4.67,4.28,14.00,99.90,326507,78,518993,-87
2019-06-12 23:39:19,5.65,3.95,14.00,99.90,326516,78,518956,-87
2019-06-12 23:39:53,11.75,3.98,14.00,99.90,326336,78,525589,-88
2019-06-12 23:40:28,8.15,5.85,14.00,99.90,326810,77,519250,-87
2019-06-12 23:41:01,5.22,4.17,14.00,99.90,330403,77,518986,-87
2019-06-12 23:41:36,4.30,3.90,14.00,99.90,330347,77,518955,-88
2019-06-12 23:42:10,4.17,3.67,13.90,99.90,330296,77,519018,-87
2019-06-12 23:42:44,8.63,3.77,13.90,99.90,330199,77,519306,-87
2019-06-12 23:43:18,5.47,3.92,14.00,99.90,330292,77,518958,-87
2019-06-12 23:43:52,4.78,4.28,14.00,99.90,330179,76,519303,-86
2019-06-12 23:44:26,5.00,3.60,14.00,99.90,330251,77,518959,-87
2019-06-12 23:45:00,4.10,3.70,14.00,99.90,330265,77,519178,-86
2019-06-12 23:45:35,6.35,4.20,14.00,99.90,330281,77,518997,-86
2019-06-12 23:46:08,5.75,3.47,14.00,99.90,330190,77,519287,-86
2019-06-12 23:46:43,4.05,3.60,14.00,99.90,330247,77,518980,-87
2019-06-12 23:47:17,5.53,3.60,14.00,99.90,330176,77,519251,-87
2019-06-12 23:47:51,3.72,3.42,14.00,99.90,330264,77,518951,-86
2019-06-12 23:48:25,3.87,3.58,14.00,99.90,330239,77,519304,-86
2019-06-12 23:48:59,5.45,3.75,14.00,99.90,330263,77,519045,-87
2019-06-12 23:49:33,3.58,3.27,14.00,99.90,330237,77,519267,-87
2019-06-12 23:50:08,4.28,3.87,14.00,99.90,330217,77,518960,-87
2019-06-12 23:50:43,4.67,4.12,14.00,99.90,330211,77,518994,-87
2019-06-12 23:51:16,4.83,3.60,14.00,99.90,330256,76,519220,-87
2019-06-12 23:51:51,6.97,3.52,14.10,99.90,330265,77,519243,-87
2019-06-12 23:52:25,3.87,3.50,14.10,99.90,330198,77,519013,-86
2019-06-12 23:52:59,4.58,3.92,14.10,99.90,330283,76,518959,-86
2019-06-12 23:53:33,4.60,4.20,14.10,99.90,330268,77,518998,-87
2019-06-12 23:54:07,4.40,4.10,14.00,99.90,330231,77,519351,-87
2019-06-12 23:54:41,6.12,4.25,14.00,99.90,330237,76,519260,-87
2019-06-12 23:55:16,5.20,4.75,14.00,99.90,330249,77,519299,-87
2019-06-12 23:55:50,5.30,4.50,13.90,99.90,330286,76,519247,-86
2019-06-12 23:56:24,4.40,4.00,13.90,99.90,330157,77,519002,-87
2019-06-12 23:56:58,4.45,4.05,13.90,99.90,330286,77,519224,-88
2019-06-12 23:57:32,5.15,4.65,14.00,99.90,330236,77,518962,-87
2019-06-12 23:58:06,5.05,4.50,14.00,99.90,330257,77,519272,-86
2019-06-12 23:58:40,4.97,4.45,13.90,99.90,330229,77,518945,-87
2019-06-12 23:59:15,5.83,5.20,13.90,99.90,330253,77,519223,-87
2019-06-12 23:59:48,5.42,4.80,13.90,99.90,330230,77,518951,-87