2019-06-12 00:00:13,17.57,16.00,15.00,99.90,375884,78,21150,-67
2019-06-12 00:00:47,18.30,16.50,15.10,99.90,369022,79,21069,-66
2019-06-12 00:01:20,17.92,16.12,15.10,99.90,367460,80,21203,-66
2019-06-12 00:01:54,18.07,16.35,15.10,99.90,367280,80,21545,-66
2019-06-12 00:02:28,19.67,17.57,15.10,99.90,377356,77,21192,-66
2019-06-12 00:03:02,20.43,18.52,15.00,99.90,374110,79,21168,-66
2019-06-12 00:03:36,19.82,17.75,15.00,99.90,374010,79,21257,-66
2019-06-12 00:04:09,19.57,17.48,15.00,99.90,374154,78,21127,-66
2019-06-12 00:04:43,21.05,18.62,15.00,99.90,375801,78,21130,-67
2019-06-12 00:05:16,21.15,19.15,15.00,99.90,375924,78,21051,-66
2019-06-12 00:05:50,20.17,18.07,14.90,99.90,375691,78,21512,-67
2019-06-12 00:06:24,20.08,18.07,15.00,99.90,375914,78,21075,-67
2019-06-12 00:06:57,20.25,18.37,15.00,99.90,375908,78,21606,-67
2019-06-12 00:07:31,23.18,18.98,15.00,99.90,375769,78,21067,-66
2019-06-12 00:08:05,20.15,18.05,15.00,99.90,375860,78,21556,-67
2019-06-12 00:08:38,20.32,18.37,14.90,99.90,375882,78,21153,-66
2019-06-12 00:09:14,21.20,18.60,15.00,99.90,375816,78,21160,-67
2019-06-12 00:09:48,18.45,16.55,14.90,99.90,375875,78,21161,-67
2019-06-12 00:10:21,18.27,16.57,15.00,99.90,375780,78,21149,-67
2019-06-12 00:10:55,19.00,17.05,15.00,99.90,375873,78,21146,-66
2019-06-12 00:11:30,18.00,16.15,15.00,99.90,375769,78,21205,-66
2019-06-12 00:12:03,18.15,16.42,15.10,99.90,375880,78,21130,-67
2019-06-12 00:12:37,16.87,15.18,15.10,99.90,375706,78,21074,-66
2019-06-12 00:13:10,17.82,15.93,15.10,99.90,375931,78,21603,-66
2019-06-12 00:13:44,17.45,15.75,15.10,99.90,368806,79,21100,-66
2019-06-12 00:14:17,17.07,15.48,15.10,99.90,367508,80,21178,-67
2019-06-12 00:14:51,17.40,15.50,15.10,99.90,367443,80,21142,-66
2019-06-12 00:15:25,18.92,16.93,15.10,99.90,376671,77,21094,-66
2019-06-12 00:15:58,18.32,16.45,15.10,99.90,374202,78,21147,-66
2019-06-12 00:16:32,19.73,15.98,15.10,99.90,375825,78,21603,-67
2019-06-12 00:17:06,16.73,15.20,15.20,99.90,375820,78,21184,-67
2019-06-12 00:17:39,18.50,15.08,15.20,99.90,375858,78,21074,-66
2019-06-12 00:18:13,16.10,14.50,15.20,99.90,375848,78,21188,-66
2019-06-12 00:18:47,17.95,16.15,15.20,99.90,375673,78,21086,-66
2019-06-12 00:19:20,19.15,16.65,15.20,99.90,375804,78,21220,-66
2019-06-12 00:19:54,19.57,17.65,15.20,99.90,375776,78,21102,-66
2019-06-12 00:20:28,19.35,17.30,15.10,99.90,375535,78,21134,-66
2019-06-12 00:21:01,20.92,18.75,15.10,99.90,375820,78,21606,-66
2019-06-12 00:21:35,19.73,17.65,15.10,99.90,375753,78,21598,-66
2019-06-12 00:22:09,20.02,17.95,15.10,99.90,375803,78,21111,-66
2019-06-12 00:22:42,19.05,17.25,15.00,99.90,375798,78,21823,-66
2019-06-12 00:23:16,19.35,17.55,15.00,99.90,375762,78,21146,-66
2019-06-12 00:23:50,20.60,18.40,15.00,99.90,375791,78,21208,-67
2019-06-12 00:24:23,18.20,16.42,15.00,99.90,375827,78,21152,-67
2019-06-12 00:24:57,18.23,16.60,15.00,99.90,375851,78,21078,-66
2019-06-12 00:25:31,18.77,16.95,15.10,99.90,375765,78,21150,-66
2019-06-12 00:26:04,18.42,16.62,15.10,99.90,375804,78,21689,-66
2019-06-12 00:26:38,18.25,16.45,15.10,99.90,375766,78,21730,-66
2019-06-12 00:27:12,18.37,16.65,15.10,99.90,375844,78,21196,-66
2019-06-12 00:27:46,21.55,16.82,15.10,99.90,375748,78,21083,-66
2019-06-12 00:28:20,19.67,17.67,15.10,99.90,375804,78,21753,-66
2019-06-12 00:28:54,18.87,17.02,15.10,99.90,375777,78,21095,-66
2019-06-12 00:29:27,18.52,16.80,15.10,99.90,375851,78,21111,-66
2019-06-12 00:30:01,19.52,17.45,15.10,99.90,375877,78,21078,-66
2019-06-12 00:30:35,17.37,15.72,15.10,99.90,375734,78,21063,-66
2019-06-12 00:31:08,18.17,16.37,15.10,99.90,375847,78,21203,-66
2019-06-12 00:31:42,18.07,16.07,15.10,99.90,375762,78,21063,-67
2019-06-12 00:32:16,19.23,17.32,15.10,99.90,375832,78,21662,-66
2019-06-12 00:32:49,19.35,17.17,15.20,99.90,375869,78,21212,-66
2019-06-12 00:33:23,19.00,17.20,15.10,99.90,375799,78,21079,-66
2019-06-12 00:33:57,19.25,17.35,15.10,99.90,375777,78,21083,-66
2019-06-12 00:34:31,20.72,17.62,15.10,99.90,375896,78,21145,-66
2019-06-12 00:35:05,19.15,17.15,15.20,99.90,375866,78,21125,-66
2019-06-12 00:35:39,22.37,18.65,15.20,99.90,375745,78,21157,-66
2019-06-12 00:36:12,20.25,18.40,15.20,99.90,375785,78,21082,-66
2019-06-12 00:36:46,21.52,18.35,15.10,99.90,375753,78,21588,-66
2019-06-12 00:37:19,21.48,19.37,15.10,99.90,375766,78,21075,-67
2019-06-12 00:37:53,21.90,19.57,15.10,99.90,375725,78,21611,-66
2019-06-12 00:38:27,22.22,19.77,15.10,99.90,375836,78,21145,-66
2019-06-12 00:39:01,20.45,18.40,15.10,99.90,375776,78,21146,-66
2019-06-12 00:39:34,20.60,18.45,15.10,99.90,375781,78,21133,-67
2019-06-12 00:40:08,20.70,18.65,15.10,99.90,375790,78,21208,-66
2019-06-12 00:40:43,20.00,17.80,15.10,99.90,375749,78,21157,-66
2019-06-12 00:41:16,19.35,17.52,15.10,99.90,375779,78,21141,-66
2019-06-12 00:41:50,20.08,17.98,15.10,99.90,375822,78,21059,-66
2019-06-12 00:42:24,18.55,16.65,15.10,99.90,375747,78,21121,-66
2019-06-12 00:42:57,18.65,16.85,15.20,99.90,375802,78,21217,-66
2019-06-12 00:43:31,18.52,16.73,15.20,99.90,375719,78,21192,-66
2019-06-12 00:44:05,18.90,16.90,15.20,99.90,375799,78,21063,-66
2019-06-12 00:44:39,19.67,17.80,15.20,99.90,375748,78,21126,-66
2019-06-12 00:45:12,18.73,16.93,15.10,99.90,375892,78,21151,-67
2019-06-12 00:45:46,23.40,17.67,15.10,99.90,375788,78,21118,-66
2019-06-12 00:46:19,19.40,17.40,15.10,99.90,375737,78,21066,-66
2019-06-12 00:46:53,19.80,17.98,15.10,99.90,375779,78,21205,-66
2019-06-12 00:47:27,21.17,18.90,15.10,99.90,375796,78,21133,-66
2019-06-12 00:48:00,20.05,18.05,15.10,99.90,375861,78,21130,-66
2019-06-12 00:48:34,19.67,17.75,15.10,99.90,375763,78,21125,-66
2019-06-12 00:49:08,18.30,16.37,15.10,99.90,375798,78,21655,-66
2019-06-12 00:49:42,20.00,17.90,15.10,99.90,375775,78,21063,-66
2019-06-12 00:50:15,19.50,17.70,15.10,99.90,375823,78,21196,-67
2019-06-12 00:50:49,20.12,18.00,15.20,99.90,375837,78,21126,-66
2019-06-12 00:51:23,20.00,17.92,15.20,99.90,375778,78,21139,-66
2019-06-12 00:51:57,19.10,17.17,15.10,99.90,375727,78,21142,-66
2019-06-12 00:52:31,21.12,19.02,15.20,99.90,375758,78,21106,-67
2019-06-12 00:53:05,20.32,18.32,15.10,99.90,375792,78,21528,-67
2019-06-12 00:53:39,20.37,18.37,15.20,99.90,375680,78,21670,-66
2019-06-12 00:54:13,20.20,18.10,15.20,99.90,375816,78,21670,-66
2019-06-12 00:54:47,21.75,19.65,15.20,99.90,372955,77,21240,-67
2019-06-12 00:55:20,22.70,20.40,15.10,99.90,372196,79,21060,-66
2019-06-12 00:55:54,21.90,19.75,15.10,99.90,372152,79,21095,-66
2019-06-12 00:56:28,23.05,20.80,15.00,99.90,372148,79,21064,-66
2019-06-12 00:57:01,22.58,20.17,15.00,99.90,372061,79,21134,-66
2019-06-12 00:57:35,21.07,19.07,15.00,99.90,372113,79,21122,-66
2019-06-12 00:58:09,20.15,18.02,15.00,99.90,372090,79,21154,-66
2019-06-12 00:58:42,19.57,17.70,15.00,99.90,372072,79,21138,-65
2019-06-12 00:59:16,20.05,18.05,15.00,99.90,372146,79,21193,-66
2019-06-12 00:59:50,19.27,17.35,15.10,99.90,372077,79,21197,-66
2019-06-12 01:00:23,19.48,17.67,15.10,99.90,372075,79,21185,-66
2019-06-12 01:00:57,19.77,17.87,15.10,99.90,372151,79,21123,-66
2019-06-12 01:01:31,21.33,19.23,15.10,99.90,372044,79,21697,-66
2019-06-12 01:02:04,19.98,18.02,15.20,99.90,372146,79,21118,-66
2019-06-12 01:02:38,18.87,17.00,15.10,99.90,372053,79,21584,-66
2019-06-12 01:03:11,19.05,17.17,15.20,99.90,372179,79,21016,-66
2019-06-12 01:03:45,19.92,18.02,15.20,99.90,372037,79,21158,-66
2019-06-12 01:04:19,19.52,17.73,15.20,99.90,372115,79,21117,-66
2019-06-12 01:04:52,19.95,17.95,15.20,99.90,372104,79,21229,-66
2019-06-12 01:05:26,19.87,17.87,15.20,99.90,372119,79,21485,-66
2019-06-12 01:06:00,18.62,16.93,15.20,99.90,372098,79,21532,-66
2019-06-12 01:06:33,19.42,17.52,15.20,99.90,372155,79,21158,-66
2019-06-12 01:07:07,21.02,18.27,15.20,99.90,372146,79,21621,-66
2019-06-12 01:07:40,19.20,17.35,15.30,99.90,372093,79,21075,-66
2019-06-12 01:08:14,19.30,17.30,15.30,99.90,372103,79,21065,-66
2019-06-12 01:08:48,19.87,17.92,15.30,99.90,372196,79,21060,-66
2019-06-12 01:09:22,18.45,16.75,15.30,99.90,372081,79,21757,-66
2019-06-12 01:09:56,21.33,19.30,15.30,99.90,372188,79,21142,-66
2019-06-12 01:10:29,21.20,19.02,15.30,99.90,372071,79,21150,-66
2019-06-12 01:11:03,22.70,20.45,15.30,99.90,372214,79,21442,-66
2019-06-12 01:11:37,22.98,20.65,15.20,99.90,372127,79,21060,-66
2019-06-12 01:12:10,23.85,21.23,15.10,99.90,372101,79,21028,-66
2019-06-12 01:12:44,23.30,21.05,15.10,99.90,372043,79,21158,-66
2019-06-12 01:13:18,23.45,20.25,15.10,99.90,372143,79,21088,-66
2019-06-12 01:13:51,24.37,22.00,15.10,99.90,372078,79,21417,-66
2019-06-12 01:14:25,22.52,20.23,15.00,99.90,372157,79,21574,-66
2019-06-12 01:14:59,22.27,19.98,15.00,99.90,372140,79,21068,-66
2019-06-12 01:15:32,21.55,19.48,15.00,99.90,372152,79,21086,-66
2019-06-12 01:16:06,21.70,18.15,15.10,99.90,372152,79,21571,-66
2019-06-12 01:16:40,21.40,19.07,15.10,99.90,372078,79,21143,-66
2019-06-12 01:17:13,22.25,20.05,15.10,99.90,372200,79,21123,-66
2019-06-12 01:17:47,22.20,20.00,15.10,99.90,372073,79,22210,-66
2019-06-12 01:18:21,24.02,21.55,15.00,99.90,372088,79,21153,-67
2019-06-12 01:18:54,23.05,20.72,15.00,99.90,372090,79,21127,-66
2019-06-12 01:19:28,25.37,21.35,14.90,99.90,372113,79,21193,-66
2019-06-12 01:20:02,26.65,21.57,14.90,99.90,372104,79,21138,-66
2019-06-12 01:20:36,25.37,22.87,14.90,99.90,372089,79,21146,-66
2019-06-12 01:21:09,25.32,22.67,14.80,99.90,372155,79,21043,-66
2019-06-12 01:21:43,25.68,23.05,14.80,99.90,372094,79,21151,-67
2019-06-12 01:22:16,26.25,23.50,14.70,99.90,372156,79,21524,-66
2019-06-12 01:22:50,27.22,24.27,14.70,99.90,372160,79,21233,-66
2019-06-12 01:23:24,26.70,23.50,14.70,99.90,372043,79,21131,-66
2019-06-12 01:23:57,27.77,24.80,14.60,99.90,372109,79,21677,-66
2019-06-12 01:24:31,26.95,24.35,14.60,99.90,372132,79,21104,-66
2019-06-12 01:25:05,27.37,24.45,14.60,99.90,372160,79,21216,-66
2019-06-12 01:25:38,26.90,24.20,14.60,99.90,372067,79,21075,-66
2019-06-12 01:26:12,25.25,22.60,14.60,99.90,372138,79,21141,-66
2019-06-12 01:26:46,23.10,20.85,14.60,99.90,372163,79,21095,-66
2019-06-12 01:27:19,22.95,20.75,14.60,99.90,372116,79,21099,-66
2019-06-12 01:27:53,23.35,20.80,14.70,99.90,372102,79,21099,-66
2019-06-12 01:28:26,22.80,20.50,14.70,99.90,372125,79,21111,-66
2019-06-12 01:29:00,23.27,20.97,14.70,99.90,372125,79,21092,-66
2019-06-12 01:29:34,24.55,22.05,14.70,99.90,372095,79,21135,-66
2019-06-12 01:30:08,25.65,23.15,14.70,99.90,372206,79,21142,-66
2019-06-12 01:30:42,25.57,22.82,14.70,99.90,372045,79,21608,-66
2019-06-12 01:31:15,24.43,21.93,14.70,99.90,372134,79,21064,-66
2019-06-12 01:31:49,25.23,22.65,14.70,99.90,372053,79,21127,-66
2019-06-12 01:32:23,25.65,23.07,14.70,99.90,372173,79,21036,-66
2019-06-12 01:32:57,24.95,22.35,14.70,99.90,372190,79,21092,-66
2019-06-12 01:33:30,24.80,22.30,14.70,99.90,372079,79,21158,-66
2019-06-12 01:34:04,25.43,22.90,14.70,99.90,372112,79,21143,-66
2019-06-12 01:34:38,25.23,22.55,14.70,99.90,372141,79,21110,-66
2019-06-12 01:35:12,25.17,22.42,14.80,99.90,372291,79,21141,-66
2019-06-12 01:35:46,24.45,21.70,14.70,99.90,372134,79,21204,-66
2019-06-12 01:36:20,23.47,21.07,14.70,99.90,372199,79,21064,-66
2019-06-12 01:36:54,24.07,21.57,14.80,99.90,372183,79,21659,-66
2019-06-12 01:37:28,21.25,19.12,14.80,99.90,372117,79,21064,-66
2019-06-12 01:38:01,22.77,20.65,14.80,99.90,372164,79,21166,-66
2019-06-12 01:38:35,21.80,19.80,14.80,99.90,372198,79,21084,-66
2019-06-12 01:39:09,22.10,19.80,14.90,99.90,372145,79,21071,-66
2019-06-12 01:39:42,23.85,21.02,14.90,99.90,372177,79,21040,-66
2019-06-12 01:40:16,23.85,21.55,14.90,99.90,372227,79,21188,-66
2019-06-12 01:40:50,25.95,22.07,14.90,99.90,372013,79,21107,-66
2019-06-12 01:41:24,25.35,22.75,14.80,99.90,372216,79,21426,-66
2019-06-12 01:41:58,24.52,21.93,14.70,99.90,372048,79,21576,-66
2019-06-12 01:42:31,26.27,23.45,14.70,99.90,372168,79,21052,-66
2019-06-12 01:43:05,25.12,22.60,14.70,99.90,372154,79,21580,-66
2019-06-12 01:43:42,25.85,22.52,14.70,99.90,372075,79,21209,-66
2019-06-12 01:44:15,24.57,22.02,14.70,99.90,372079,79,21146,-66
2019-06-12 01:44:49,22.35,20.02,14.80,99.90,372167,79,21521,-66
2019-06-12 01:45:23,23.47,21.05,14.80,99.90,372263,79,21472,-66
2019-06-12 01:45:57,23.67,21.20,14.80,99.90,372136,79,21044,-66
2019-06-12 01:46:30,23.15,20.85,14.80,99.90,372119,79,21539,-66
2019-06-12 01:47:04,23.05,20.70,14.90,99.90,372235,79,21052,-66
2019-06-12 01:47:38,21.30,19.17,14.90,99.90,371916,79,21143,-66
2019-06-12 01:48:12,22.55,20.25,14.90,99.90,372232,79,21032,-66
2019-06-12 01:48:45,21.15,19.07,14.90,99.90,372097,79,21107,-66
2019-06-12 01:49:19,21.27,19.10,14.90,99.90,372164,79,21466,-66
2019-06-12 01:49:53,21.75,19.65,15.00,99.90,372185,79,21059,-66
2019-06-12 01:50:27,22.10,19.90,15.00,99.90,372104,79,21598,-66
2019-06-12 01:51:01,21.73,19.50,15.00,99.90,372194,79,21131,-66
2019-06-12 01:51:34,22.10,19.90,15.00,99.90,372064,79,21059,-66
2019-06-12 01:52:08,22.15,19.98,15.00,99.90,372123,79,21177,-66
2019-06-12 01:52:42,23.12,20.70,15.00,99.90,371928,79,21513,-67
2019-06-12 01:53:15,23.02,20.75,15.00,99.90,372107,79,21142,-66
2019-06-12 01:53:49,21.00,19.00,15.00,99.90,372102,79,21584,-66
2019-06-12 01:54:23,22.20,19.80,15.00,99.90,372105,79,21056,-66
2019-06-12 01:54:57,21.62,19.32,15.00,99.90,372227,79,21076,-66
2019-06-12 01:55:31,23.00,20.05,15.00,99.90,372147,79,21079,-66
2019-06-12 01:56:05,20.80,18.70,15.00,99.90,372146,79,21060,-66
2019-06-12 01:56:38,20.43,18.15,15.10,99.90,372207,79,21067,-67
2019-06-12 01:57:12,21.42,19.30,15.10,99.90,372168,77,21500,-67
2019-06-12 01:57:46,19.75,17.87,15.10,99.90,372047,79,21088,-67
2019-06-12 01:58:19,21.25,19.07,15.10,99.90,372218,79,21079,-67
2019-06-12 01:58:54,22.30,20.10,15.10,99.90,372150,79,21575,-66
2019-06-12 01:59:27,22.93,20.57,15.10,99.90,372023,79,21040,-66
2019-06-12 02:00:01,24.12,21.57,15.00,99.90,372263,79,21044,-66
2019-06-12 02:00:35,24.60,22.07,15.00,99.90,372121,79,21139,-66
2019-06-12 02:01:09,24.07,21.57,15.00,99.90,372180,79,21092,-66
2019-06-12 02:01:42,24.27,21.68,14.90,99.90,372163,79,21064,-66
2019-06-12 02:02:16,22.60,20.40,14.90,99.90,372182,79,21505,-66
2019-06-12 02:02:50,22.00,19.90,15.00,99.90,372151,79,21872,-66
2019-06-12 02:03:23,21.73,19.52,15.00,99.90,372191,79,21052,-66
2019-06-12 02:03:57,22.95,20.68,15.00,99.90,372111,79,21763,-66
2019-06-12 02:04:31,20.75,18.55,14.90,99.90,372083,79,21119,-67
2019-06-12 02:05:06,21.37,19.32,14.90,99.90,372273,79,21505,-66
2019-06-12 02:05:40,21.87,19.75,15.00,99.90,372078,79,21123,-66
2019-06-12 02:06:14,21.40,19.32,14.90,99.90,372241,79,21129,-67
2019-06-12 02:06:48,23.83,20.52,14.90,99.90,372041,79,21159,-67
2019-06-12 02:07:22,20.52,18.30,14.90,99.90,372198,79,21655,-67
2019-06-12 02:07:56,19.30,17.30,15.00,99.90,372077,79,21155,-67
2019-06-12 02:08:29,22.00,18.48,15.00,99.90,372154,79,21076,-66
2019-06-12 02:09:03,21.37,19.35,15.00,99.90,372150,79,21221,-66
2019-06-12 02:09:37,24.27,19.30,15.00,99.90,372192,79,21080,-66
2019-06-12 02:10:11,21.30,19.10,14.90,99.90,372251,79,21088,-66
2019-06-12 02:10:45,21.82,19.62,15.00,99.90,372035,79,21123,-67
2019-06-12 02:11:19,21.48,18.75,14.90,99.90,372234,79,21470,-67
2019-06-12 02:11:52,21.02,18.15,14.90,99.90,372162,79,21177,-66
2019-06-12 02:12:26,21.45,19.23,14.90,99.90,372075,79,21670,-66
2019-06-12 02:13:00,22.32,20.02,14.90,99.90,372193,79,21044,-66
2019-06-12 02:13:33,21.77,19.67,14.90,99.90,372176,79,21386,-67
2019-06-12 02:14:07,21.95,19.85,14.90,99.90,372155,79,21111,-67
2019-06-12 02:14:41,21.93,19.73,14.80,99.90,372210,79,21154,-66
2019-06-12 02:15:14,22.62,20.15,14.80,99.90,372242,79,21150,-66
2019-06-12 02:15:48,21.85,19.62,14.70,99.90,372084,79,21158,-66
2019-06-12 02:16:22,22.48,20.12,14.70,99.90,372247,79,21091,-66
2019-06-12 02:16:56,22.25,19.98,14.70,99.90,372191,79,21159,-66
2019-06-12 02:17:31,24.52,22.13,14.70,99.90,372108,79,21150,-66
2019-06-12 02:18:05,22.95,20.60,14.70,99.90,372208,79,21067,-66
2019-06-12 02:18:38,23.38,20.95,14.70,99.90,372131,79,21150,-66
2019-06-12 02:19:12,24.07,21.48,14.70,99.90,372139,79,21493,-67
2019-06-12 02:19:46,24.20,21.62,14.70,99.90,372204,79,21433,-66
2019-06-12 02:20:19,23.20,20.57,14.60,99.90,372164,79,21150,-67
2019-06-12 02:20:53,24.27,21.70,14.60,99.90,372063,79,21217,-67
2019-06-12 02:21:27,23.67,20.80,14.60,99.90,372148,79,21537,-66
2019-06-12 02:22:00,22.58,20.20,14.70,99.90,372070,79,21118,-67
2019-06-12 02:22:34,21.85,19.65,14.70,99.90,372122,79,21525,-67
2019-06-12 02:23:08,20.90,18.82,14.70,99.90,372191,79,21064,-67
2019-06-12 02:23:42,22.87,20.57,14.70,99.90,372061,79,21181,-67
2019-06-12 02:24:16,22.40,20.10,14.70,99.90,372145,79,21494,-66
2019-06-12 02:24:50,21.25,19.00,14.70,99.90,372137,79,21552,-67
2019-06-12 02:25:23,23.15,20.25,14.70,99.90,372155,79,21071,-66
2019-06-12 02:25:57,22.52,20.15,14.70,99.90,372131,79,21149,-67
2019-06-12 02:26:31,21.87,19.87,14.60,99.90,372127,79,21588,-67
2019-06-12 02:27:04,22.40,18.95,14.60,99.90,372171,79,21069,-66
2019-06-12 02:27:38,21.20,19.20,14.60,99.90,372080,79,21183,-66
2019-06-12 02:28:12,23.47,21.17,14.60,99.90,372171,79,21087,-67
2019-06-12 02:28:45,21.93,19.70,14.60,99.90,372061,79,21114,-67
2019-06-12 02:29:19,23.10,20.80,14.70,99.90,372165,79,21170,-67
2019-06-12 02:29:53,25.52,21.00,14.60,99.90,372072,79,21557,-67
2019-06-12 02:30:27,23.07,20.65,14.60,99.90,372124,79,21072,-66
2019-06-12 02:31:01,24.00,21.55,14.60,99.90,372107,79,21540,-66
2019-06-12 02:31:34,22.58,20.17,14.60,99.90,372082,79,21126,-66
2019-06-12 02:32:08,23.02,20.82,14.60,99.90,372139,79,21092,-66
2019-06-12 02:32:41,23.40,20.97,14.60,99.90,372074,79,21591,-67
2019-06-12 02:33:15,24.15,21.70,14.60,99.90,372105,79,21134,-66
2019-06-12 02:33:49,24.05,21.70,14.60,99.90,372086,79,21134,-67
2019-06-12 02:34:23,29.72,23.07,14.50,99.90,372151,79,21228,-66
2019-06-12 02:34:56,26.80,24.07,14.50,99.90,372156,79,21189,-66
2019-06-12 02:35:31,26.27,23.67,14.50,99.90,372219,79,21075,-66
2019-06-12 02:36:05,25.57,23.00,14.40,99.90,372129,79,21072,-66
2019-06-12 02:36:39,27.10,24.30,14.40,99.90,372082,79,21545,-66
2019-06-12 02:37:12,26.95,24.07,14.40,99.90,372224,79,21100,-67
2019-06-12 02:37:46,26.90,23.73,14.40,99.90,372123,79,21662,-66
2019-06-12 02:38:20,27.67,24.87,14.30,99.90,372138,79,21065,-67
2019-06-12 02:38:53,28.75,25.15,14.30,99.90,372245,79,21099,-66
2019-06-12 02:39:27,28.23,23.02,14.30,99.90,372091,79,21123,-67
2019-06-12 02:40:01,29.05,25.05,14.30,99.90,372168,79,21568,-66
2019-06-12 02:40:34,26.68,23.87,14.30,99.90,372186,79,21153,-66
2019-06-12 02:41:08,24.45,21.97,14.30,99.90,372176,79,21028,-66
2019-06-12 02:41:43,23.18,20.75,14.30,99.90,372060,79,21595,-66
2019-06-12 02:42:16,24.00,21.35,14.40,99.90,372260,79,21071,-66
2019-06-12 02:42:50,23.35,21.05,14.40,99.90,372080,79,21130,-66
2019-06-12 02:43:24,22.87,20.48,14.40,99.90,372065,79,21513,-66
2019-06-12 02:43:57,23.70,21.20,14.40,99.90,372221,79,21076,-66
2019-06-12 02:44:31,22.95,20.40,14.40,99.90,372140,79,21092,-66
2019-06-12 02:45:05,23.00,20.57,14.50,99.90,372117,79,21520,-66
2019-06-12 02:45:38,23.47,20.97,14.50,99.90,372183,79,21137,-67
2019-06-12 02:46:12,23.73,21.35,14.50,99.90,372132,79,21115,-66
2019-06-12 02:46:46,22.77,20.37,14.50,99.90,372004,79,21168,-66
2019-06-12 02:47:19,24.15,21.57,14.40,99.90,372273,79,21134,-66
2019-06-12 02:47:53,25.48,22.75,14.40,99.90,372123,79,21588,-67
2019-06-12 02:48:26,24.80,22.20,14.40,99.90,372089,79,21059,-66
2019-06-12 02:48:59,25.85,23.15,14.40,99.90,372213,79,21150,-67
2019-06-12 02:49:33,26.70,23.70,14.40,99.90,372108,79,21626,-66
2019-06-12 02:50:07,30.10,25.20,14.30,99.90,372169,79,21075,-66
2019-06-12 02:50:40,29.12,25.55,14.30,99.90,372165,79,21398,-66
2019-06-12 02:51:14,32.58,27.42,14.20,99.90,372096,79,21553,-66
2019-06-12 02:51:48,30.08,26.85,14.20,99.90,372038,79,21549,-66
2019-06-12 02:52:22,31.25,27.32,14.20,99.90,372042,79,21134,-66
2019-06-12 02:52:55,26.10,23.32,14.20,99.90,372197,79,21189,-66
2019-06-12 02:53:29,27.70,24.47,14.10,99.90,372045,79,21123,-66
2019-06-12 02:54:03,27.07,23.95,14.20,99.90,372207,79,21077,-66
2019-06-12 02:54:36,25.27,22.67,14.20,99.90,372038,79,21072,-67
2019-06-12 02:55:10,24.32,21.82,14.20,99.90,372215,79,21165,-66
2019-06-12 02:55:45,24.75,22.15,14.20,99.90,372034,79,21104,-66
2019-06-12 02:56:18,22.77,20.50,14.20,99.90,372231,79,21071,-66
2019-06-12 02:56:52,23.65,21.35,14.30,99.90,372074,79,21153,-66
2019-06-12 02:57:26,26.30,23.47,14.30,99.90,372156,79,21080,-66
2019-06-12 02:58:00,26.25,23.50,14.30,99.90,372092,79,21092,-67
2019-06-12 02:58:33,24.77,22.15,14.30,99.90,372055,79,21466,-66
2019-06-12 02:59:07,26.05,23.40,14.30,99.90,371865,79,21529,-66
2019-06-12 02:59:42,25.15,22.40,14.30,99.90,372107,79,21603,-66
2019-06-12 03:00:18,25.40,22.75,14.30,99.90,371324,77,21619,-66
2019-06-12 03:00:53,25.15,22.40,14.30,99.90,360173,81,21122,-66
2019-06-12 03:01:27,24.65,22.02,14.30,99.90,358263,82,21099,-66
2019-06-12 03:02:00,25.80,22.10,14.30,99.90,358265,82,21142,-66
2019-06-12 03:02:34,25.48,22.77,14.30,99.90,362842,79,21197,-66
2019-06-12 03:03:08,26.93,22.60,14.30,99.90,367768,80,21060,-66
2019-06-12 03:03:42,26.37,23.77,14.30,99.90,367736,80,21522,-66
2019-06-12 03:04:16,30.08,24.63,14.30,99.90,367724,80,21156,-66
2019-06-12 03:04:49,28.07,24.47,14.30,99.90,367745,80,21518,-66
2019-06-12 03:05:23,27.02,24.15,14.30,99.90,367797,80,21082,-66
2019-06-12 03:05:57,30.10,24.77,14.20,99.90,367708,80,21529,-66
2019-06-12 03:06:30,27.20,24.35,14.20,99.90,367852,80,21136,-66
2019-06-12 03:07:04,28.10,25.15,14.20,99.90,367825,80,21588,-66
2019-06-12 03:07:39,27.30,24.12,14.20,99.90,367692,80,21136,-66
2019-06-12 03:08:13,26.62,23.42,14.20,99.90,367850,80,21041,-66
2019-06-12 03:08:46,28.17,25.27,14.20,99.90,367798,80,21081,-66
2019-06-12 03:09:20,25.75,23.05,14.20,99.90,367760,80,21143,-66
2019-06-12 03:09:54,27.55,24.55,14.20,99.90,367765,80,21041,-66
2019-06-12 03:10:27,26.45,23.57,14.20,99.90,367777,80,21073,-66
2019-06-12 03:11:01,26.42,23.73,14.30,99.90,367749,79,21144,-66
2019-06-12 03:11:35,26.52,23.98,14.30,99.90,372165,79,21068,-66
2019-06-12 03:12:09,27.10,24.25,14.30,99.90,372244,79,21082,-66
2019-06-12 03:12:42,27.27,23.65,14.30,99.90,372066,79,21139,-66
2019-06-12 03:13:16,26.48,23.73,14.30,99.90,372070,79,21103,-66
2019-06-12 03:13:51,31.85,25.27,14.30,99.90,372096,79,21635,-66
2019-06-12 03:14:25,26.62,23.80,14.30,99.90,366081,80,21152,-66
2019-06-12 03:14:59,27.67,24.77,14.30,99.90,372502,79,21543,-66
2019-06-12 03:15:32,28.32,25.23,14.30,99.90,363896,81,21086,-66
2019-06-12 03:16:06,31.05,26.15,14.30,99.90,364881,80,21143,-66
2019-06-12 03:16:40,30.23,25.43,14.30,99.90,367743,79,21073,-66
2019-06-12 03:17:14,29.05,25.95,14.30,99.90,372211,79,21122,-66
2019-06-12 03:17:48,27.77,24.10,14.30,99.90,372103,79,21159,-66
2019-06-12 03:18:21,28.75,25.65,14.30,99.90,372077,79,21080,-66
2019-06-12 03:18:55,26.15,23.65,14.30,99.90,372127,79,21071,-66
2019-06-12 03:19:28,28.40,24.32,14.30,99.90,371949,79,21650,-67
2019-06-12 03:20:02,24.72,22.10,14.40,99.90,372198,79,21567,-66
2019-06-12 03:20:39,24.47,21.97,14.40,99.90,372036,79,21048,-66
2019-06-12 03:21:12,24.80,22.20,14.40,99.90,360127,81,21097,-67
2019-06-12 03:21:46,27.30,23.12,14.40,99.90,358120,82,21177,-67
2019-06-12 03:22:21,25.12,22.22,14.40,99.90,358191,82,21122,-67
2019-06-12 03:22:55,24.25,21.75,14.40,99.90,361390,80,21105,-67
2019-06-12 03:23:28,25.92,23.12,14.40,99.90,367787,80,21542,-67
2019-06-12 03:24:02,25.27,22.25,14.40,99.90,367756,80,21363,-67
2019-06-12 03:24:36,26.87,23.92,14.40,99.90,367791,80,21187,-67
2019-06-12 03:25:10,26.12,23.35,14.40,99.90,367715,80,21609,-67
2019-06-12 03:25:43,25.97,23.45,14.40,99.90,367739,80,21042,-67
2019-06-12 03:26:19,24.92,22.42,14.40,99.90,367779,79,21171,-67
2019-06-12 03:26:56,25.25,22.73,14.50,99.90,369970,79,21059,-67
2019-06-12 03:27:31,25.62,22.58,14.40,99.90,368659,80,21194,-67
2019-06-12 03:28:09,24.82,22.20,14.50,99.90,369943,80,21504,-67
2019-06-12 03:28:43,23.85,21.30,14.50,99.90,366252,80,21204,-66
2019-06-12 03:29:17,26.15,23.35,14.50,99.90,363805,81,21692,-66
2019-06-12 03:29:50,27.45,23.95,14.50,99.90,363876,81,21208,-66
2019-06-12 03:30:24,24.60,22.10,14.50,99.90,365231,80,21508,-66
2019-06-12 03:30:57,26.05,23.02,14.50,99.90,367751,80,21163,-66
2019-06-12 03:31:30,27.40,24.50,14.50,99.90,367790,80,21159,-67
2019-06-12 03:32:04,25.52,22.75,14.50,99.90,367747,79,21633,-66
2019-06-12 03:32:38,26.23,23.50,14.50,99.90,372112,79,21067,-67
2019-06-12 03:33:12,27.40,23.42,14.50,99.90,372128,79,21588,-66
2019-06-12 03:33:45,27.70,24.43,14.50,99.90,372129,79,21138,-66
2019-06-12 03:34:18,26.50,23.80,14.50,99.90,372132,79,21205,-66
2019-06-12 03:34:52,26.97,24.05,14.50,99.90,372177,79,21150,-66
2019-06-12 03:35:26,26.97,23.92,14.40,99.90,372064,79,22214,-66
2019-06-12 03:35:59,27.82,24.90,14.40,99.90,372204,79,21076,-66
2019-06-12 03:36:33,28.70,25.68,14.40,99.90,372033,79,21075,-66
2019-06-12 03:37:07,28.55,25.43,14.40,99.90,372184,79,21521,-66
2019-06-12 03:37:40,27.58,23.98,14.40,99.90,372039,79,21568,-66
2019-06-12 03:38:14,26.95,24.05,14.40,99.90,372188,79,21142,-66
2019-06-12 03:38:47,27.95,25.05,14.40,99.90,372105,79,21083,-67
2019-06-12 03:39:20,25.97,23.20,14.40,99.90,372189,79,21043,-67
2019-06-12 03:39:55,29.15,26.05,14.40,99.90,372103,79,21083,-67
2019-06-12 03:40:28,29.27,26.25,14.40,99.90,372173,79,21052,-66
2019-06-12 03:41:02,30.15,25.55,14.40,99.90,372090,79,21103,-66
2019-06-12 03:41:37,29.85,26.48,14.40,99.90,372205,79,21133,-66
2019-06-12 03:42:11,29.67,26.70,14.40,99.90,372273,79,21603,-66
2019-06-12 03:42:44,29.35,26.27,14.40,99.90,372153,79,21076,-66
2019-06-12 03:43:18,29.52,26.42,14.40,99.90,372229,79,21595,-66
2019-06-12 03:43:53,30.20,27.15,14.40,99.90,372252,79,21072,-66
2019-06-12 03:44:26,29.35,25.27,14.40,99.90,372132,79,21556,-66
2019-06-12 03:45:00,29.23,26.17,14.40,99.90,372192,79,21122,-67
2019-06-12 03:45:35,30.05,26.77,14.40,99.90,372152,79,21138,-66
2019-06-12 03:46:09,29.98,26.75,14.40,99.90,372173,79,21111,-66
2019-06-12 03:46:43,29.40,26.40,14.40,99.90,372125,79,21141,-67
2019-06-12 03:47:17,28.77,25.77,14.40,99.90,372202,79,21623,-66
2019-06-12 03:47:50,26.70,23.92,14.40,99.90,372220,79,21542,-66
2019-06-12 03:48:24,29.57,26.30,14.50,99.90,372085,79,21250,-66
2019-06-12 03:48:57,29.75,26.75,14.40,99.90,372197,79,21068,-67
2019-06-12 03:49:31,29.92,26.12,14.50,99.90,372104,79,21150,-67
2019-06-12 03:50:06,29.48,26.42,14.50,99.90,372232,79,21141,-66
2019-06-12 03:50:40,29.07,25.72,14.50,99.90,372047,79,21067,-66
2019-06-12 03:51:13,29.70,26.10,14.40,99.90,372140,79,21059,-66
2019-06-12 03:51:47,29.52,26.52,14.40,99.90,372029,79,21170,-66
2019-06-12 03:52:21,29.57,26.48,14.40,99.90,372239,79,21087,-67
2019-06-12 03:52:54,30.52,27.27,14.40,99.90,372121,79,21040,-66
2019-06-12 03:53:28,29.45,26.60,14.40,99.90,372121,79,21158,-67
2019-06-12 03:54:03,30.32,27.10,14.40,99.90,372133,79,21079,-66
2019-06-12 03:54:36,30.62,27.37,14.40,99.90,372175,79,21587,-67
2019-06-12 03:55:10,31.27,27.77,14.40,99.90,372201,79,21238,-66
2019-06-12 03:55:44,31.80,28.50,14.40,99.90,372150,79,21115,-66
2019-06-12 03:56:17,30.85,27.62,14.40,99.90,372149,79,21083,-66
2019-06-12 03:56:51,31.97,27.98,14.40,99.90,372150,79,21564,-66
2019-06-12 03:57:25,30.05,27.07,14.30,99.90,372063,79,21127,-66
2019-06-12 03:58:00,30.20,27.10,14.40,99.90,372169,79,21138,-66
2019-06-12 03:58:33,31.30,27.27,14.30,99.90,372082,79,21134,-67
2019-06-12 03:59:07,33.88,28.87,14.30,99.90,372168,79,21142,-67
2019-06-12 03:59:41,39.13,28.02,14.30,99.90,372097,79,21437,-66
2019-06-12 04:00:14,31.85,28.25,14.30,99.90,372218,79,21115,-66
2019-06-12 04:00:48,31.23,28.02,14.30,99.90,372069,79,21131,-66
2019-06-12 04:01:22,31.30,28.00,14.40,99.90,372237,79,21521,-66
2019-06-12 04:01:56,31.23,27.95,14.30,99.90,372128,79,21087,-67
2019-06-12 04:02:29,33.20,28.57,14.30,99.90,372286,77,21165,-67
2019-06-12 04:03:03,33.05,29.50,14.40,99.90,375135,78,21157,-66
2019-06-12 04:03:37,33.88,30.30,14.30,99.90,382417,77,21068,-67
2019-06-12 04:04:11,33.70,30.00,14.30,99.90,380186,77,22194,-66
2019-06-12 04:04:44,33.10,29.10,14.30,99.90,380239,77,21112,-66
2019-06-12 04:05:18,34.13,30.52,14.30,99.90,380165,77,21074,-66
2019-06-12 04:05:52,33.78,30.10,14.30,99.90,380182,77,21179,-67
2019-06-12 04:06:25,31.68,28.47,14.30,99.90,380202,77,21502,-66
2019-06-12 04:06:59,33.55,30.02,14.20,99.90,380147,77,21057,-66
2019-06-12 04:07:33,33.98,29.65,14.30,99.90,380218,77,21553,-66
2019-06-12 04:08:06,32.70,29.20,14.30,99.90,380244,77,21046,-66
2019-06-12 04:08:40,34.65,30.12,14.30,99.90,380111,77,21135,-67
2019-06-12 04:09:14,33.18,29.70,14.30,99.90,380200,77,21558,-66
2019-06-12 04:09:47,32.00,28.60,14.40,99.90,380192,76,21483,-67
2019-06-12 04:10:21,31.70,27.37,14.30,99.90,380174,77,21164,-67
2019-06-12 04:10:55,29.90,26.87,14.40,99.90,380229,77,21058,-66
2019-06-12 04:11:29,31.40,28.20,14.40,99.90,380231,77,21115,-66
2019-06-12 04:12:02,29.90,26.57,14.40,99.90,380202,77,21057,-66
2019-06-12 04:12:36,29.42,26.37,14.40,99.90,380139,77,21022,-66
2019-06-12 04:13:10,30.43,27.22,14.50,99.90,380266,77,21033,-66
2019-06-12 04:13:43,30.02,26.90,14.50,99.90,380085,77,21151,-66
2019-06-12 04:14:17,32.38,28.92,14.50,99.90,380278,77,21049,-66
2019-06-12 04:14:51,33.73,29.32,14.50,99.90,380203,77,21194,-66
2019-06-12 04:15:25,29.57,26.42,14.50,99.90,380115,77,21438,-66
2019-06-12 04:15:59,28.35,25.37,14.60,99.90,380188,77,21127,-66
2019-06-12 04:16:32,28.65,25.62,14.60,99.90,380068,77,21029,-66
2019-06-12 04:17:06,29.35,26.45,14.60,99.90,380170,77,21049,-67
2019-06-12 04:17:39,28.23,25.40,14.60,99.90,379893,77,21171,-67
2019-06-12 04:18:13,29.60,26.60,14.60,99.90,380208,77,21089,-66
2019-06-12 04:18:47,29.70,26.07,14.60,99.90,380062,77,21143,-66
2019-06-12 04:19:21,30.20,26.97,14.70,99.90,380240,77,21136,-67
2019-06-12 04:19:54,30.85,25.05,14.60,99.90,380143,77,21057,-67
2019-06-12 04:20:30,26.60,23.75,14.70,99.90,380234,77,21451,-66
2019-06-12 04:21:07,25.30,22.60,14.70,99.90,379083,78,21461,-66
2019-06-12 04:21:40,25.82,22.70,14.80,99.90,378976,78,21757,-67
2019-06-12 04:22:14,26.05,23.12,14.80,99.90,379083,78,21072,-66
2019-06-12 04:22:48,25.30,22.60,14.90,99.90,379490,77,21610,-66
2019-06-12 04:23:21,26.60,22.27,14.90,99.90,380132,77,21057,-67
2019-06-12 04:23:55,26.75,22.85,14.90,99.90,380187,77,21057,-66
2019-06-12 04:24:29,26.02,23.18,14.90,99.90,380242,77,21077,-66
2019-06-12 04:25:02,24.55,20.92,14.90,99.90,380200,77,21467,-67
2019-06-12 04:25:36,25.48,22.80,14.90,99.90,380195,77,21148,-66
2019-06-12 04:26:09,24.85,22.25,14.90,99.90,380140,77,21565,-66
2019-06-12 04:26:43,24.92,22.27,14.90,99.90,380162,77,21018,-66
2019-06-12 04:27:17,27.40,22.73,14.90,99.90,380147,77,21535,-66
2019-06-12 04:27:50,25.40,22.32,14.90,99.90,380190,77,21078,-66
2019-06-12 04:28:24,25.10,22.37,14.90,99.90,380022,77,21077,-66
2019-06-12 04:28:58,25.50,21.57,14.90,99.90,380193,77,21089,-67
2019-06-12 04:29:32,26.10,23.35,14.80,99.90,380111,77,21147,-67
2019-06-12 04:30:07,26.25,23.35,14.80,99.90,380282,76,21073,-66
2019-06-12 04:30:41,24.25,21.80,14.80,99.90,378869,78,21102,-67
2019-06-12 04:31:14,23.87,21.52,14.80,99.90,379121,78,21056,-67
2019-06-12 04:31:48,23.87,21.52,14.80,99.90,378884,78,21462,-67
2019-06-12 04:32:21,23.42,21.10,14.80,99.90,379301,77,21129,-67
2019-06-12 04:32:55,23.92,21.48,14.80,99.90,380122,77,21111,-67
2019-06-12 04:33:29,22.95,20.60,14.80,99.90,380165,77,21488,-67
2019-06-12 04:34:02,24.70,22.15,14.80,99.90,380157,77,21069,-67
2019-06-12 04:34:36,22.90,20.75,14.80,99.90,380147,77,21061,-67
2019-06-12 04:35:09,23.75,21.37,14.90,99.90,380000,77,21053,-67
2019-06-12 04:35:43,24.37,22.10,14.80,99.90,380234,77,21026,-67
2019-06-12 04:36:17,25.00,22.45,14.80,99.90,380202,77,21049,-67
2019-06-12 04:36:51,25.92,23.22,14.80,99.90,380138,77,21139,-67
2019-06-12 04:37:25,26.70,24.00,14.80,99.90,380270,76,21593,-67
2019-06-12 04:37:59,28.15,25.12,14.70,99.90,380261,77,21050,-67
2019-06-12 04:38:32,25.10,22.70,14.70,99.90,380043,77,21077,-67
2019-06-12 04:39:07,23.83,21.65,14.70,99.90,380287,77,21089,-67
2019-06-12 04:39:41,22.93,20.72,14.70,99.90,380152,77,21110,-67
2019-06-12 04:40:14,24.50,22.07,14.70,99.90,380183,77,21116,-67
2019-06-12 04:40:48,22.20,20.10,14.70,99.90,380208,77,21053,-67
2019-06-12 04:41:22,23.02,20.77,14.80,99.90,380234,77,21119,-67
2019-06-12 04:41:55,24.18,21.87,14.80,99.90,380041,77,21128,-67
2019-06-12 04:42:29,23.60,21.20,14.80,99.90,380236,77,21042,-67
2019-06-12 04:43:03,25.00,22.60,14.80,99.90,380205,77,21593,-67
2019-06-12 04:43:36,23.70,21.30,14.70,99.90,380035,77,21194,-67
2019-06-12 04:44:10,25.10,22.67,14.80,99.90,380247,77,21081,-67
2019-06-12 04:44:44,25.77,23.02,14.70,99.90,380166,77,21572,-67
2019-06-12 04:45:17,24.07,21.70,14.70,99.90,380113,77,21053,-67
2019-06-12 04:45:51,23.85,21.55,14.70,99.90,380209,77,21119,-67
2019-06-12 04:46:25,23.12,20.72,14.70,99.90,380084,77,21503,-67
2019-06-12 04:46:58,24.00,21.60,14.80,99.90,380189,77,21116,-67
2019-06-12 04:47:32,23.20,20.80,14.80,99.90,380051,77,21054,-67
2019-06-12 04:48:06,23.02,20.62,14.80,99.90,380252,77,21092,-67
2019-06-12 04:48:40,22.80,20.60,14.80,99.90,380001,77,21203,-67
2019-06-12 04:49:13,25.12,22.48,14.80,99.90,380175,77,21515,-67
2019-06-12 04:49:47,26.23,23.50,14.90,99.90,380001,77,21614,-67
2019-06-12 04:50:21,25.40,22.95,14.80,99.90,380220,77,21198,-67
2019-06-12 04:50:55,24.40,21.87,14.80,99.90,380078,77,21108,-67
2019-06-12 04:51:29,22.27,20.05,14.80,99.90,380256,77,21139,-67
2019-06-12 04:52:02,24.65,22.02,14.80,99.90,380026,77,21128,-67
2019-06-12 04:52:36,25.08,22.48,14.80,99.90,380147,77,21230,-67
2019-06-12 04:53:10,25.02,22.45,14.80,99.90,380067,77,21054,-67
2019-06-12 04:53:43,24.52,22.02,14.80,99.90,380155,77,21143,-67
2019-06-12 04:54:17,24.72,22.37,14.80,99.90,380074,77,21491,-67
2019-06-12 04:54:51,24.57,21.73,14.80,99.90,380198,77,21078,-67
2019-06-12 04:55:24,22.98,20.68,14.80,99.90,380086,77,21463,-67
2019-06-12 04:55:58,24.30,21.85,14.80,99.90,380214,77,21526,-67
2019-06-12 04:56:32,24.90,22.50,14.80,99.90,380067,77,21137,-67
2019-06-12 04:57:05,22.77,20.68,14.80,99.90,380199,77,21506,-67
2019-06-12 04:57:39,23.70,21.55,14.80,99.90,380033,77,21600,-67
2019-06-12 04:58:13,23.92,21.52,14.80,99.90,380185,77,21093,-67
2019-06-12 04:58:47,25.32,22.73,14.80,99.90,380022,77,21104,-67
2019-06-12 04:59:20,23.77,21.37,14.90,99.90,380232,77,21088,-67
2019-06-12 04:59:54,23.57,21.17,14.90,99.90,380048,77,21498,-67
2019-06-12 05:00:28,23.25,20.88,14.90,99.90,380205,77,21214,-67
2019-06-12 05:01:01,21.55,19.55,14.90,99.90,380335,76,21186,-67
2019-06-12 05:01:35,21.48,19.37,14.90,99.90,380026,77,21116,-67
2019-06-12 05:02:09,21.55,19.45,15.00,99.90,380251,77,21057,-67
2019-06-12 05:02:42,22.48,19.80,15.00,99.90,380169,77,21100,-67
2019-06-12 05:03:16,22.32,20.17,15.00,99.90,380003,76,21083,-67
2019-06-12 05:03:50,21.95,19.85,15.00,99.90,380174,77,21073,-67
2019-06-12 05:04:23,22.22,20.00,15.00,99.90,380185,77,21070,-67
2019-06-12 05:04:57,23.10,20.75,15.00,99.90,380083,77,21120,-67
2019-06-12 05:05:31,23.25,20.95,15.00,99.90,381158,76,21093,-67
2019-06-12 05:06:04,22.48,20.27,15.00,99.90,382555,77,21155,-67
2019-06-12 05:06:38,21.87,19.73,15.00,99.90,382522,77,21053,-67
2019-06-12 05:07:12,21.90,19.65,15.00,99.90,382617,77,21073,-67
2019-06-12 05:07:45,20.02,18.02,15.00,99.90,382573,77,21049,-67
2019-06-12 05:08:19,20.65,18.45,15.10,99.90,382638,77,21088,-67
2019-06-12 05:08:53,20.75,18.87,15.20,99.90,382650,76,21061,-67
2019-06-12 05:09:26,21.80,19.62,15.20,99.90,382627,76,21175,-67
2019-06-12 05:10:00,21.17,19.10,15.20,99.90,382606,77,21041,-67
2019-06-12 05:10:34,22.55,20.15,15.20,99.90,382600,77,21069,-67
2019-06-12 05:11:07,22.22,19.92,15.20,99.90,382650,77,21510,-67
2019-06-12 05:11:41,22.02,19.85,15.20,99.90,382540,77,21065,-67
2019-06-12 05:12:15,22.25,20.15,15.20,99.90,382577,77,21140,-67
2019-06-12 05:12:48,21.82,19.73,15.30,99.90,382646,77,21081,-67
2019-06-12 05:13:22,22.98,20.77,15.20,99.90,382553,77,21021,-68
2019-06-12 05:13:56,22.17,19.90,15.20,99.90,382533,77,21163,-67
2019-06-12 05:14:29,23.12,20.60,15.20,99.90,382548,77,21135,-67
2019-06-12 05:15:05,21.73,19.62,15.30,99.90,382598,77,21096,-67
2019-06-12 05:15:39,21.75,19.17,15.30,99.90,382526,77,21080,-67
2019-06-12 05:16:12,19.82,17.73,15.30,99.90,382659,76,21057,-67
2019-06-12 05:16:46,20.35,18.45,15.40,99.90,382584,77,21597,-67
2019-06-12 05:17:19,19.37,17.65,15.50,99.90,382589,77,21115,-67
2019-06-12 05:17:53,18.25,16.65,15.50,99.90,382596,77,21193,-67
2019-06-12 05:18:27,19.17,17.27,15.60,99.90,382566,77,21053,-67
2019-06-12 05:19:00,20.48,18.57,15.60,99.90,382595,77,21495,-67
2019-06-12 05:19:34,20.97,18.92,15.60,99.90,382614,77,21021,-67
2019-06-12 05:20:07,21.12,19.15,15.50,99.90,382624,77,21443,-67
2019-06-12 05:20:41,19.95,17.85,15.50,99.90,382627,77,21144,-67
2019-06-12 05:21:15,19.27,17.23,15.50,99.90,382673,77,21116,-67
2019-06-12 05:21:49,19.05,17.30,15.50,99.90,382568,76,21147,-67
2019-06-12 05:22:22,20.02,18.12,15.60,99.90,382644,77,21127,-67
2019-06-12 05:22:56,20.88,18.82,15.60,99.90,382626,77,21057,-67
2019-06-12 05:23:30,21.15,18.85,15.60,99.90,382541,77,21025,-67
2019-06-12 05:24:04,20.35,18.35,15.60,99.90,382577,77,21122,-67
2019-06-12 05:24:37,20.15,18.25,15.70,99.90,382557,77,21061,-67
2019-06-12 05:25:11,20.30,18.20,15.70,99.90,382626,77,21025,-67
2019-06-12 05:25:45,20.50,18.60,15.70,99.90,382583,77,21537,-67
2019-06-12 05:26:18,19.95,18.07,15.70,99.90,382679,77,21506,-67
2019-06-12 05:26:52,19.62,17.60,15.70,99.90,382638,76,21506,-67
2019-06-12 05:27:26,19.30,17.42,15.70,99.90,382612,77,21046,-67
2019-06-12 05:28:00,19.42,17.62,15.60,99.90,382563,77,21048,-67
2019-06-12 05:28:34,19.02,17.17,15.60,99.90,382561,77,21073,-67
2019-06-12 05:29:07,18.55,16.80,15.60,99.90,382585,77,21114,-67
2019-06-12 05:29:41,19.37,17.45,15.60,99.90,382499,77,21651,-67
2019-06-12 05:30:50,18.95,17.02,15.60,99.90,381752,76,21069,-67
2019-06-12 05:31:23,17.73,15.98,15.60,99.90,382631,77,21057,-67
2019-06-12 05:31:57,19.00,17.15,15.70,99.90,382584,77,21186,-67
2019-06-12 05:32:31,20.55,18.42,15.70,99.90,382674,77,21496,-67
2019-06-12 05:33:05,20.32,18.35,15.70,99.90,382445,77,21115,-67
2019-06-12 05:33:39,21.37,19.15,15.70,99.90,382583,76,21154,-67
2019-06-12 05:34:13,20.17,18.17,15.70,99.90,382695,77,21181,-67
2019-06-12 05:34:46,20.35,18.45,15.60,99.90,382562,77,21049,-67
2019-06-12 05:35:20,21.02,19.02,15.60,99.90,382613,77,21112,-67
2019-06-12 05:35:54,19.07,17.20,15.60,99.90,382657,77,21182,-67
2019-06-12 05:36:27,19.57,17.80,15.60,99.90,382588,76,21080,-67
2019-06-12 05:37:01,17.12,15.53,15.60,99.90,382698,77,21560,-67
2019-06-12 05:37:35,19.87,18.12,15.70,99.90,382484,77,21045,-67
2019-06-12 05:38:08,19.57,17.82,15.70,99.90,382697,77,21110,-67
2019-06-12 05:38:42,19.45,17.42,15.60,99.90,382470,76,21049,-67
2019-06-12 05:39:16,18.32,16.62,15.60,99.90,382686,77,21065,-67
2019-06-12 05:39:49,18.50,16.87,15.70,99.90,382454,77,21068,-67
2019-06-12 05:40:24,20.05,18.23,15.80,99.90,382713,77,21077,-67
2019-06-12 05:40:58,22.30,19.32,15.70,99.90,382570,77,21053,-67
2019-06-12 05:41:32,23.75,19.87,15.70,99.90,382679,76,21529,-67
2019-06-12 05:42:06,20.20,18.40,15.70,99.90,382439,77,21557,-67
2019-06-12 05:42:40,21.52,19.35,15.70,99.90,382643,77,21085,-67
2019-06-12 05:43:14,20.57,18.67,15.60,99.90,382608,77,21006,-67
2019-06-12 05:43:48,20.25,18.15,15.60,99.90,382570,77,21174,-67
2019-06-12 05:44:22,20.45,18.40,15.70,99.90,382587,77,21518,-67
2019-06-12 05:44:55,21.30,19.30,15.80,99.90,382582,77,21471,-67
2019-06-12 05:45:30,22.60,20.27,15.80,99.90,382565,76,21593,-67
2019-06-12 05:46:04,20.20,18.20,15.80,99.90,382672,77,21119,-67
2019-06-12 05:46:37,20.77,18.77,15.80,99.90,382497,77,21049,-67
2019-06-12 05:47:11,20.65,18.35,15.80,99.90,382597,77,21054,-67
2019-06-12 05:47:45,22.65,20.60,15.90,99.90,382499,77,21502,-67
2019-06-12 05:48:18,20.72,18.73,15.90,99.90,382653,76,21130,-67
2019-06-12 05:48:52,20.90,18.90,15.90,99.90,382540,77,21554,-67
2019-06-12 05:49:26,21.12,19.05,16.00,99.90,382600,77,21127,-67
2019-06-12 05:49:59,21.10,19.00,16.00,99.90,382554,77,21138,-67
2019-06-12 05:50:33,22.05,19.75,16.00,99.90,382592,77,21632,-67
2019-06-12 05:51:07,22.55,20.25,16.00,99.90,382669,77,21068,-67
2019-06-12 05:51:40,26.07,23.35,15.90,99.90,382553,77,21521,-67
2019-06-12 05:52:14,25.25,22.75,15.70,99.90,382663,77,21174,-67
2019-06-12 05:52:48,22.62,20.43,15.70,99.90,382659,77,21128,-67
2019-06-12 05:53:21,23.83,21.52,15.70,99.90,382570,77,21135,-67
2019-06-12 05:53:55,24.05,21.75,15.80,99.90,382613,77,21170,-67
2019-06-12 05:54:29,24.40,22.05,15.70,99.90,382694,77,21088,-67
2019-06-12 05:55:03,23.67,21.48,15.80,99.90,382565,77,21073,-67
2019-06-12 05:55:37,26.70,21.97,15.80,99.90,382618,77,21565,-67
2019-06-12 05:56:12,24.82,22.35,15.80,99.90,382589,77,21127,-67
2019-06-12 05:56:45,25.95,23.45,15.80,99.90,382636,76,21179,-67
2019-06-12 05:57:19,27.10,24.50,15.70,99.90,382605,77,21058,-67
2019-06-12 05:57:53,26.27,23.67,15.70,99.90,382582,77,21120,-67
2019-06-12 05:58:26,27.77,24.87,15.70,99.90,382585,77,21073,-67
2019-06-12 05:59:00,28.07,25.50,15.60,99.90,382644,77,21144,-67
2019-06-12 05:59:34,27.98,25.32,15.50,99.90,382545,77,21143,-67
2019-06-12 06:00:08,27.45,24.72,15.60,99.90,382613,76,21147,-67
2019-06-12 06:00:43,27.27,24.52,15.60,99.90,382517,77,21081,-66
2019-06-12 06:01:18,25.37,22.80,15.70,99.90,382611,77,21065,-66
2019-06-12 06:01:54,26.40,23.75,15.70,99.90,382514,76,21080,-67
2019-06-12 06:02:28,27.50,24.67,15.80,99.90,382441,76,21115,-67
2019-06-12 06:03:04,28.57,25.80,15.70,99.90,382593,77,21086,-66
2019-06-12 06:03:39,28.23,25.05,15.60,99.90,382432,77,21073,-67
2019-06-12 06:04:14,28.23,25.27,15.60,99.90,382602,77,21505,-67
2019-06-12 06:04:49,28.80,24.77,15.60,99.90,382533,76,21040,-66
2019-06-12 06:05:23,26.85,24.15,15.60,99.90,382615,77,21556,-67
2019-06-12 06:05:58,27.05,24.47,15.60,99.90,382536,77,21033,-67
2019-06-12 06:06:33,28.70,25.80,15.70,99.90,382587,76,21013,-66
2019-06-12 06:07:07,27.20,24.35,15.70,99.90,382567,77,21041,-67
2019-06-12 06:07:41,26.25,23.70,15.70,99.90,382368,76,21451,-67
2019-06-12 06:08:17,28.77,25.97,15.80,99.90,382550,76,21526,-67
2019-06-12 06:08:54,28.65,25.82,15.80,99.90,382498,76,21105,-67
2019-06-12 06:09:29,31.82,26.73,15.80,99.90,379571,78,21055,-66
2019-06-12 06:10:04,29.65,26.65,15.70,99.90,379536,78,21512,-66
2019-06-12 06:10:39,30.02,27.02,15.70,99.90,379562,78,21493,-67
2019-06-12 06:11:15,31.40,28.17,15.60,99.90,381240,76,21551,-67
2019-06-12 06:11:50,30.82,27.70,15.50,99.90,382567,77,21049,-67
2019-06-12 06:12:25,30.80,27.50,15.50,99.90,382442,77,21022,-67
2019-06-12 06:13:00,31.65,28.57,15.50,99.90,376156,78,21641,-67
2019-06-12 06:13:34,31.35,28.15,15.50,99.90,380259,76,21648,-67
2019-06-12 06:14:08,30.82,27.52,15.60,99.90,382567,76,21143,-67
2019-06-12 06:14:43,31.10,27.95,15.60,99.90,382609,77,21069,-67
2019-06-12 06:15:18,30.48,27.35,15.70,99.90,382585,77,21143,-67
2019-06-12 06:15:54,27.80,25.10,15.70,99.90,382505,77,21127,-67
2019-06-12 06:16:30,29.75,26.75,15.80,99.90,379680,78,21223,-67
2019-06-12 06:17:05,29.05,26.17,15.90,99.90,379543,78,21184,-66
2019-06-12 06:17:41,29.87,26.97,15.90,99.90,379583,78,21113,-66
2019-06-12 06:18:16,29.48,26.52,15.90,99.90,380946,77,21176,-67
2019-06-12 06:18:51,31.07,27.90,15.90,99.90,382599,77,21088,-67
2019-06-12 06:19:26,31.55,28.32,15.90,99.90,382605,77,21104,-67
2019-06-12 06:20:01,32.50,29.40,15.80,99.90,382605,77,21147,-66
2019-06-12 06:20:38,31.50,28.38,15.80,99.90,379582,78,21119,-66
2019-06-12 06:21:13,30.00,27.17,15.80,99.90,379632,78,21145,-67
2019-06-12 06:21:49,28.47,25.55,15.80,99.90,379444,78,21236,-67
2019-06-12 06:22:41,30.97,27.87,15.90,99.90,379649,78,21134,-67
2019-06-12 06:23:15,32.30,29.12,15.90,99.90,375418,78,21088,-67
2019-06-12 06:23:50,30.92,27.93,15.90,99.90,379629,78,21591,-67
2019-06-12 06:24:24,30.35,27.45,16.00,99.90,379546,78,21126,-67
2019-06-12 06:24:59,29.00,26.30,16.00,99.90,380966,77,21146,-67
2019-06-12 06:25:40,30.43,27.42,16.10,99.90,382498,77,22195,-67
2019-06-12 06:26:15,30.62,27.77,16.00,99.90,379408,78,21145,-67
2019-06-12 06:26:49,31.77,28.67,16.00,99.90,379535,78,21103,-67
2019-06-12 06:27:24,31.50,27.25,16.00,99.90,379497,78,21493,-67
2019-06-12 06:28:00,31.87,28.50,16.00,99.90,380420,77,21055,-67
2019-06-12 06:28:35,31.02,28.02,16.00,99.90,382382,76,21612,-67
2019-06-12 06:29:14,31.55,28.07,16.00,99.90,379574,78,21051,-67
2019-06-12 06:29:51,31.80,28.70,16.10,99.90,379623,78,21027,-67
2019-06-12 06:30:39,31.50,28.42,16.00,99.90,379560,78,21129,-67
2019-06-12 06:31:13,30.40,27.30,16.00,99.90,359719,82,21066,-67
2019-06-12 06:31:48,32.70,29.18,16.00,99.90,360506,82,21122,-66
2019-06-12 06:32:23,32.38,29.05,15.90,99.90,361139,82,21188,-66
2019-06-12 06:32:59,34.08,30.57,15.80,99.90,370497,78,21982,-66
2019-06-12 06:33:38,31.33,28.12,15.90,99.90,380572,77,21213,-66
2019-06-12 06:34:12,31.12,28.12,15.90,99.90,378997,78,21051,-67
2019-06-12 06:34:51,31.97,28.67,16.00,99.90,379529,78,21075,-66
2019-06-12 06:35:34,31.33,27.98,16.00,99.90,367194,80,21587,-67
2019-06-12 06:36:08,31.57,28.32,16.00,99.90,366806,80,21150,-66
2019-06-12 06:36:46,33.02,29.92,16.00,99.90,361432,81,21066,-66
2019-06-12 06:37:24,32.95,29.55,15.90,99.90,367336,80,21091,-66
2019-06-12 06:37:59,31.15,28.02,15.80,99.90,368452,79,21196,-66
2019-06-12 06:38:34,32.35,29.00,15.70,99.90,376718,78,21121,-66
2019-06-12 06:39:09,33.38,30.02,15.80,99.90,379597,78,21473,-66
2019-06-12 06:39:42,31.37,28.12,15.80,99.90,380882,77,21161,-66
2019-06-12 06:40:20,30.95,27.48,15.80,99.90,382575,77,21635,-67
2019-06-12 06:40:56,33.15,29.75,15.80,99.90,382709,77,21515,-66
2019-06-12 06:41:32,29.98,26.62,15.90,99.90,382630,77,21475,-66
2019-06-12 06:42:10,31.23,28.00,15.90,99.90,382598,77,21115,-66
2019-06-12 06:43:06,30.88,27.70,15.90,99.90,382494,77,21513,-66
2019-06-12 06:43:40,31.27,27.95,15.90,99.90,377413,78,21174,-67
2019-06-12 06:44:15,30.62,27.35,15.80,99.90,377363,78,21154,-66
2019-06-12 06:44:54,30.77,27.62,15.80,99.90,377399,78,21165,-67
2019-06-12 06:45:28,32.38,28.98,15.80,99.90,370902,79,21070,-67
2019-06-12 06:46:08,33.25,29.75,15.80,99.90,371602,79,21141,-67
2019-06-12 06:46:48,33.48,30.00,15.80,99.90,364853,81,21161,-67
2019-06-12 06:47:25,32.10,28.67,15.80,99.90,357619,82,21504,-67
2019-06-12 06:48:00,32.00,28.83,15.70,99.90,351371,84,21089,-67
2019-06-12 06:48:35,32.53,29.18,15.80,99.90,356014,82,21151,-67
2019-06-12 06:49:09,32.08,28.95,15.80,99.90,364103,79,21637,-67
2019-06-12 06:49:46,32.15,28.83,15.80,99.90,373985,78,21495,-67
2019-06-12 06:50:21,31.70,28.38,15.80,99.90,377324,78,21530,-66
2019-06-12 06:50:55,32.98,29.70,15.70,99.90,377363,78,21044,-66
2019-06-12 06:51:30,32.83,29.52,15.80,99.90,377455,78,21079,-66
2019-06-12 06:52:07,31.33,28.12,15.80,99.90,377286,78,21029,-66
2019-06-12 06:52:44,31.37,28.12,15.80,99.90,371365,79,21070,-67
2019-06-12 06:53:20,31.97,28.50,15.80,99.90,365231,81,21145,-67
2019-06-12 06:53:55,30.10,27.10,15.90,99.90,365379,81,21137,-67
2019-06-12 06:54:30,31.20,27.73,15.90,99.90,368596,79,21246,-67
2019-06-12 06:55:06,30.23,27.00,15.90,99.90,374352,78,21396,-67
2019-06-12 06:55:40,29.92,26.90,16.00,99.90,377437,78,21060,-67
2019-06-12 06:56:13,31.00,27.65,16.00,99.90,377342,78,21080,-67
2019-06-12 06:56:47,29.92,26.85,16.00,99.90,377378,78,21545,-68
2019-06-12 06:57:21,30.35,27.25,16.00,99.90,377364,78,21076,-68
2019-06-12 06:57:54,28.83,25.92,16.00,99.90,377437,78,21154,-68
2019-06-12 06:58:28,30.10,27.00,16.10,99.90,377320,78,21111,-67
2019-06-12 06:59:02,29.27,26.12,16.10,99.90,377418,78,21490,-67
2019-06-12 06:59:36,30.15,26.82,16.10,99.90,377384,78,21140,-67
2019-06-12 07:00:11,29.80,26.77,16.00,99.90,377279,78,21119,-67
2019-06-12 07:00:44,30.68,27.45,16.00,99.90,377458,78,21053,-67
2019-06-12 07:01:18,29.92,26.52,16.00,99.90,377316,78,21080,-67
2019-06-12 07:01:52,29.30,26.25,16.00,99.90,377364,78,21150,-67
2019-06-12 07:02:28,29.48,26.17,16.00,99.90,377350,78,21130,-68
2019-06-12 07:03:04,29.30,26.23,16.10,99.90,371466,79,21141,-67
2019-06-12 07:03:40,29.10,26.37,16.20,99.90,371566,79,21179,-67
2019-06-12 07:04:16,29.70,26.62,16.20,99.90,363217,81,21104,-67
2019-06-12 07:04:51,29.92,26.85,16.10,99.90,365561,80,21072,-68
2019-06-12 07:05:26,30.75,27.65,16.10,99.90,368905,80,21065,-67
2019-06-12 07:06:04,30.27,27.27,16.00,99.90,372842,78,21085,-67
2019-06-12 07:06:38,31.52,28.12,15.90,99.90,376675,78,21025,-67
2019-06-12 07:07:13,34.13,26.57,15.90,99.90,371149,79,21098,-67
2019-06-12 07:07:47,30.00,26.77,15.90,99.90,371390,79,21110,-67
2019-06-12 07:08:28,31.70,28.52,16.00,99.90,371251,79,21700,-67
2019-06-12 07:09:12,30.90,27.58,16.00,99.90,374135,78,21548,-67
2019-06-12 07:10:02,31.33,28.12,16.00,99.90,377127,78,21147,-67
2019-06-12 07:10:36,32.53,29.10,15.90,99.90,368222,79,21078,-68
2019-06-12 07:11:11,31.57,28.52,15.90,99.90,365371,81,21074,-67
2019-06-12 07:11:53,32.23,28.32,15.90,99.90,365292,81,21250,-67
2019-06-12 07:12:31,32.48,28.12,15.80,99.90,361691,81,21153,-67
2019-06-12 07:13:06,32.05,28.67,15.80,99.90,359489,82,21210,-67
2019-06-12 07:13:42,32.83,29.55,15.80,99.90,359499,82,21188,-67
2019-06-12 07:14:16,32.45,29.12,15.80,99.90,367550,79,21078,-68
2019-06-12 07:15:07,31.10,28.00,15.80,99.90,373537,78,21058,-67
2019-06-12 07:15:43,30.75,27.70,15.80,99.90,365345,81,21148,-67
2019-06-12 07:16:32,31.93,28.15,15.80,99.90,370747,79,21086,-67
2019-06-12 07:17:06,31.27,28.15,15.80,99.90,352192,82,21124,-66
2019-06-12 07:17:41,32.90,29.50,15.80,99.90,357170,82,21112,-66
2019-06-12 07:18:15,30.77,27.60,15.80,99.90,357277,82,21210,-67
2019-06-12 07:18:50,31.12,28.02,15.80,99.90,371708,78,21062,-66
2019-06-12 07:19:24,31.60,28.40,15.80,99.90,377033,78,21143,-66
2019-06-12 07:19:58,30.40,27.20,15.80,99.90,377085,78,21060,-67
2019-06-12 07:20:32,31.07,27.95,15.90,99.90,377126,78,21166,-66
2019-06-12 07:21:06,29.10,26.20,15.90,99.90,377107,78,21084,-67
2019-06-12 07:21:40,30.23,27.05,15.90,99.90,377049,78,21101,-67
2019-06-12 07:22:15,29.52,26.42,15.90,99.90,377086,78,21636,-66
2019-06-12 07:22:49,30.65,27.35,15.90,99.90,377017,78,21053,-66
2019-06-12 07:23:22,27.80,24.90,15.90,99.90,377006,78,21549,-66
2019-06-12 07:23:57,29.30,26.30,16.00,99.90,377002,78,21693,-67
2019-06-12 07:24:31,30.17,27.00,15.90,99.90,377059,78,21115,-67
2019-06-12 07:25:06,32.17,26.50,16.00,99.90,377081,78,21171,-67
2019-06-12 07:25:42,30.37,27.27,16.00,99.90,376975,78,21001,-66
2019-06-12 07:26:16,30.43,27.15,16.00,99.90,377162,78,21138,-67
2019-06-12 07:27:12,29.80,26.70,16.00,99.90,377028,78,21060,-66
2019-06-12 07:27:45,30.05,26.85,16.00,99.90,371151,79,21094,-66
2019-06-12 07:28:19,30.32,26.55,16.00,99.90,371281,79,21614,-66
2019-06-12 07:28:53,28.87,25.72,16.00,99.90,371254,79,21582,-67
2019-06-12 07:29:27,31.57,28.20,16.10,99.90,376375,78,21115,-68
2019-06-12 07:30:01,35.05,26.75,16.10,99.90,377083,78,21561,-67
2019-06-12 07:30:35,30.02,26.62,16.10,99.90,377015,78,21049,-66
2019-06-12 07:31:09,30.85,27.55,16.00,99.90,377059,78,21085,-66
2019-06-12 07:31:43,31.12,27.77,16.00,99.90,377034,78,21074,-66
2019-06-12 07:32:18,30.27,27.17,15.90,99.90,377079,78,21148,-66
2019-06-12 07:32:51,31.25,27.58,15.90,99.90,377030,78,21068,-67
2019-06-12 07:33:25,31.62,27.07,15.90,99.90,376973,78,21198,-66
2019-06-12 07:34:03,33.05,29.27,15.90,99.90,377002,78,21671,-66
2019-06-12 07:34:37,31.17,27.65,15.80,99.90,377076,78,21214,-67
2019-06-12 07:35:12,29.72,26.52,15.80,99.90,377095,78,21065,-67
2019-06-12 07:35:46,31.02,27.67,15.80,99.90,376850,78,21049,-67
2019-06-12 07:36:31,32.90,29.27,15.80,99.90,377025,78,21135,-67
2019-06-12 07:37:09,32.23,27.82,15.90,99.90,370572,79,21160,-67
2019-06-12 07:37:49,31.62,28.05,15.90,99.90,365151,81,21189,-66
2019-06-12 07:38:27,30.88,27.52,16.00,99.90,365413,81,21602,-67
2019-06-12 07:39:01,29.52,26.40,15.90,99.90,369741,79,21098,-67
2019-06-12 07:39:41,31.10,27.40,15.90,99.90,376094,78,22081,-67
2019-06-12 07:40:16,32.35,28.23,15.90,99.90,377669,78,21086,-67
2019-06-12 07:40:51,30.35,27.13,15.90,99.90,377162,78,21140,-67
2019-06-12 07:41:27,32.08,28.32,15.90,99.90,377068,78,21147,-67
2019-06-12 07:42:01,31.82,26.12,15.90,99.90,376952,78,21174,-67
2019-06-12 07:42:39,31.52,26.68,16.00,99.90,371247,79,21503,-67
2019-06-12 07:43:15,29.92,26.73,16.00,99.90,371161,79,21583,-67
2019-06-12 07:43:54,32.30,26.95,16.10,99.90,365100,81,21137,-67
2019-06-12 07:44:39,31.30,27.98,16.10,99.90,359609,82,21172,-67
2019-06-12 07:45:16,31.12,27.15,16.10,99.90,358819,81,21615,-67
2019-06-12 07:45:49,32.78,27.45,16.10,99.90,364456,81,21106,-67
2019-06-12 07:46:23,33.20,26.97,16.00,99.90,369612,79,21304,-67
2019-06-12 07:46:57,30.95,27.75,16.10,99.90,370590,79,21204,-67
2019-06-12 07:47:31,32.67,27.20,16.00,99.90,375075,79,21120,-67
2019-06-12 07:48:05,31.95,28.27,16.00,99.90,375073,79,21594,-67
2019-06-12 07:48:45,32.10,27.58,16.00,99.90,375024,79,21053,-67
2019-06-12 07:49:18,31.20,27.62,16.00,99.90,361630,81,21174,-67
2019-06-12 07:49:53,31.23,26.85,16.00,99.90,355799,83,21568,-67
2019-06-12 07:50:26,35.17,29.05,16.00,99.90,355889,83,21075,-67
2019-06-12 07:51:02,39.67,28.95,16.00,99.90,361127,80,21111,-67
2019-06-12 07:51:36,41.15,29.72,15.90,99.90,368961,80,21131,-67
2019-06-12 07:52:10,37.93,29.20,16.00,99.90,368951,80,21117,-67
2019-06-12 07:52:45,35.83,28.23,16.00,99.90,375155,79,21042,-67
2019-06-12 07:53:19,35.38,28.85,16.00,99.90,368894,80,21566,-67
2019-06-12 07:53:57,34.30,28.95,16.00,99.90,368944,80,21037,-67
2019-06-12 07:54:34,33.40,27.67,16.10,99.90,356200,82,21179,-67
2019-06-12 07:55:12,28.52,25.35,16.10,99.90,350555,84,21124,-67
2019-06-12 07:55:47,30.32,26.42,16.20,99.90,344156,86,21170,-67
2019-06-12 07:56:23,28.70,25.60,16.30,99.90,356633,82,21140,-68
2019-06-12 07:57:08,31.10,26.80,16.20,99.90,350508,83,21127,-68
2019-06-12 07:58:50,36.35,26.77,16.20,99.90,347117,84,21201,-67
2019-06-12 07:59:24,35.28,27.40,15.90,99.90,358051,81,21111,-68
2019-06-12 07:59:58,37.83,29.65,16.00,99.90,361540,81,21080,-68
2019-06-12 08:00:32,37.63,29.48,16.00,99.90,367802,80,21044,-68
2019-06-12 08:01:06,39.00,29.00,16.00,99.90,362988,80,21523,-68
2019-06-12 08:01:42,34.53,28.27,16.00,99.90,368987,80,21530,-66
2019-06-12 08:02:15,39.48,29.72,16.00,99.90,361902,81,21142,-67
2019-06-12 08:02:48,36.83,29.57,16.10,99.90,361599,81,21158,-68
2019-06-12 08:03:23,37.20,29.30,16.10,99.90,367700,79,21376,-67
2019-06-12 08:03:56,33.10,28.67,16.10,99.90,362489,80,21078,-67
2019-06-12 08:04:30,39.90,29.02,16.20,99.90,369035,80,21210,-67
2019-06-12 08:05:05,37.33,29.02,16.10,99.90,368843,80,21759,-67
2019-06-12 08:05:39,31.97,27.70,16.20,99.90,368984,80,21077,-66
2019-06-12 08:06:13,39.67,27.95,16.20,99.90,368778,80,21616,-67
2019-06-12 08:06:47,35.30,27.82,16.20,99.90,369030,80,21061,-66
2019-06-12 08:07:21,34.20,26.93,16.20,99.90,369034,80,21112,-67
2019-06-12 08:07:56,34.27,27.37,16.20,99.90,368956,80,21096,-67
2019-06-12 08:08:30,37.10,28.38,16.20,99.90,369048,80,21194,-67
2019-06-12 08:09:06,34.67,27.95,16.20,99.90,368957,80,21218,-67
2019-06-12 08:09:40,33.42,26.87,16.20,99.90,368690,80,21033,-67
2019-06-12 08:10:15,34.48,27.85,16.20,99.90,367634,80,21112,-67
2019-06-12 08:10:49,36.17,27.15,16.20,99.90,371810,79,21080,-67
2019-06-12 08:11:27,39.92,28.05,16.20,99.90,368911,80,21625,-67
2019-06-12 08:12:01,40.45,27.87,16.30,99.90,375030,78,21073,-67
2019-06-12 08:12:35,35.05,27.22,16.30,99.90,375075,79,21164,-67
2019-06-12 08:13:08,40.92,27.13,16.30,99.90,375093,79,21146,-67
2019-06-12 08:13:43,37.73,28.20,16.30,99.90,374995,78,21065,-67
2019-06-12 08:14:16,38.53,27.58,16.30,99.90,375066,79,21050,-67
2019-06-12 08:15:09,37.60,26.65,16.40,99.90,375060,79,21132,-67
2019-06-12 08:15:43,32.93,26.62,16.40,99.90,365282,81,21158,-67
2019-06-12 08:16:18,37.17,27.62,16.40,99.90,358719,82,21167,-67
2019-06-12 08:16:52,37.25,26.80,16.40,99.90,359447,82,21157,-67
2019-06-12 08:17:26,37.05,26.97,16.40,99.90,366387,80,21147,-66
2019-06-12 08:18:00,35.45,27.40,16.50,99.90,365122,81,21148,-66
2019-06-12 08:18:34,35.35,26.82,16.60,99.90,365108,81,21108,-67
2019-06-12 08:19:08,36.77,28.27,16.60,99.90,365152,81,21218,-67
2019-06-12 08:19:43,33.75,26.55,16.50,99.90,365141,81,21057,-67
2019-06-12 08:20:20,34.85,27.98,16.60,99.90,357498,82,21133,-67
2019-06-12 08:20:54,37.35,27.22,16.50,99.90,357419,82,21178,-67
2019-06-12 08:21:27,34.88,27.10,16.50,99.90,357418,82,21288,-67
2019-06-12 08:22:02,32.10,25.82,16.60,99.90,357443,82,21118,-67
2019-06-12 08:22:37,31.65,26.02,16.70,99.90,364029,81,21220,-67
2019-06-12 08:23:11,42.27,28.80,16.70,99.90,359493,82,21089,-67
2019-06-12 08:23:45,41.37,28.00,16.70,99.90,353781,83,21657,-67
2019-06-12 08:24:18,32.78,25.65,16.80,99.90,353852,83,21156,-67
2019-06-12 08:24:52,39.85,26.10,16.80,99.90,353825,83,21622,-67
2019-06-12 08:25:26,30.77,26.07,16.80,99.90,353853,83,21599,-67
2019-06-12 08:26:01,31.73,27.58,16.80,99.90,353780,83,21151,-67
2019-06-12 08:26:35,35.58,26.10,16.80,99.90,353963,83,21066,-67
2019-06-12 08:27:10,33.08,24.85,16.80,99.90,353813,83,21637,-67
2019-06-12 08:27:44,41.65,26.60,16.90,99.90,353877,83,21164,-67
2019-06-12 08:28:18,35.23,25.70,16.90,99.90,353966,83,21164,-67
2019-06-12 08:28:52,33.28,25.02,17.00,99.90,353859,83,21613,-67
2019-06-12 08:29:25,33.88,25.37,17.00,99.90,353944,83,21179,-67
2019-06-12 08:29:59,40.43,25.97,17.00,99.90,353858,83,21192,-67
2019-06-12 08:30:33,38.98,27.32,17.00,99.90,353924,83,21109,-67
2019-06-12 08:31:07,59.70,27.58,17.00,99.90,353855,83,21101,-67
2019-06-12 08:31:41,41.70,25.97,17.00,99.90,353812,83,21175,-67
2019-06-12 08:32:15,46.00,26.33,17.00,99.90,353792,83,21720,-67
2019-06-12 08:32:50,36.42,25.23,17.00,99.90,353650,83,21633,-67
2019-06-12 08:33:23,38.48,26.82,17.00,99.90,353805,83,21062,-67
2019-06-12 08:33:58,38.10,26.70,16.90,99.90,353828,83,21077,-67
2019-06-12 08:34:32,30.08,25.10,16.90,99.90,353897,83,21093,-67
2019-06-12 08:35:07,30.52,24.43,16.80,99.90,353848,83,21161,-67
2019-06-12 08:35:41,32.25,26.23,16.80,99.90,353841,83,21601,-67
2019-06-12 08:36:15,33.08,25.77,16.80,99.90,353848,83,21227,-67
2019-06-12 08:36:48,33.65,26.30,16.80,99.90,353783,83,22055,-67
2019-06-12 08:37:22,33.98,25.80,16.80,99.90,353854,83,21121,-67
2019-06-12 08:37:56,34.98,26.42,16.90,99.90,353763,83,21090,-67
2019-06-12 08:38:30,36.73,26.48,16.90,99.90,353899,83,21189,-67
2019-06-12 08:39:06,37.17,27.73,16.80,99.90,353803,83,21593,-67
2019-06-12 08:39:39,35.58,26.25,16.80,99.90,353916,83,21169,-67
2019-06-12 08:40:13,33.55,25.15,16.90,99.90,353856,83,21129,-67
2019-06-12 08:40:48,32.10,26.12,16.90,99.90,353894,83,21672,-67
2019-06-12 08:41:22,31.55,25.25,16.90,99.90,353872,83,21172,-67
2019-06-12 08:41:56,33.55,26.35,16.90,99.90,353797,83,21070,-67
2019-06-12 08:42:31,30.32,24.25,17.00,99.90,353878,83,21160,-67
2019-06-12 08:43:05,28.87,23.07,17.00,99.90,353849,83,21129,-67
2019-06-12 08:43:38,29.37,23.60,17.10,99.90,353872,83,21259,-67
2019-06-12 08:44:13,30.48,24.45,17.20,99.90,353915,83,21400,-67
2019-06-12 08:44:48,31.15,24.27,17.20,99.90,353781,83,21128,-66
2019-06-12 08:45:22,28.83,23.38,17.20,99.90,353805,83,21160,-67
2019-06-12 08:45:56,31.17,25.45,17.30,99.90,353838,83,21601,-67
2019-06-12 08:46:30,29.15,24.27,17.20,99.90,353907,83,21149,-67
2019-06-12 08:47:04,27.73,24.05,17.30,99.90,353852,83,21085,-67
2019-06-12 08:47:38,31.25,23.10,17.30,99.90,353907,83,21093,-67
2019-06-12 08:48:12,29.70,24.82,17.30,99.90,353829,83,21633,-67
2019-06-12 08:48:45,37.08,26.20,17.40,99.90,353859,83,21223,-67
2019-06-12 08:49:19,34.13,23.30,17.40,99.90,353861,83,21176,-66
2019-06-12 08:49:54,29.65,23.62,17.40,99.90,353896,83,21082,-67
2019-06-12 08:50:27,29.40,24.20,17.20,99.90,353907,83,21169,-67
2019-06-12 08:51:02,30.35,24.57,17.20,99.90,352176,83,21140,-67
2019-06-12 08:51:36,28.80,23.50,17.20,99.90,352257,84,21156,-67
2019-06-12 08:52:10,29.70,23.38,17.20,99.90,352107,84,21286,-67
2019-06-12 08:52:44,31.05,24.85,17.20,99.90,352521,83,22182,-67
2019-06-12 08:53:19,30.20,22.73,17.30,99.90,353742,83,21097,-67
2019-06-12 08:53:52,30.90,22.77,17.30,99.90,353713,83,21197,-67
2019-06-12 08:54:27,28.23,23.65,17.40,99.90,353826,83,21159,-67
2019-06-12 08:55:01,31.75,22.10,17.40,99.90,353866,83,21156,-67
2019-06-12 08:55:35,28.25,20.57,17.40,99.90,353870,83,21097,-67
2019-06-12 08:56:10,32.20,21.87,17.40,99.90,353883,83,21539,-67
2019-06-12 08:56:44,29.05,21.30,17.40,99.90,353842,83,21066,-67
2019-06-12 08:57:18,29.48,21.65,17.40,99.90,353855,83,21605,-67
2019-06-12 08:57:52,29.65,22.10,17.40,99.90,353824,83,21617,-67
2019-06-12 08:58:26,28.05,21.77,17.40,99.90,353900,83,21566,-67
2019-06-12 08:59:00,27.67,22.02,17.30,99.90,353807,83,21172,-67
2019-06-12 08:59:34,25.20,22.45,17.20,99.90,353916,83,21172,-67
2019-06-12 09:00:08,29.07,21.35,17.20,99.90,353762,83,21168,-66
2019-06-12 09:00:42,24.55,21.25,17.20,99.90,353839,83,21097,-66
2019-06-12 09:01:16,25.75,21.60,17.20,99.90,353844,83,21223,-67
2019-06-12 09:01:51,25.72,22.55,17.20,99.90,353864,83,21089,-67
2019-06-12 09:02:26,26.25,22.07,17.10,99.90,353867,83,21247,-67
2019-06-12 09:03:00,29.50,22.15,17.10,99.90,353799,83,21648,-67
2019-06-12 09:03:35,29.05,24.15,17.00,99.90,353872,83,21200,-67
2019-06-12 09:04:08,25.77,22.70,17.00,99.90,353836,83,21172,-67
2019-06-12 09:04:42,25.23,22.48,17.00,99.90,353828,83,21121,-67
2019-06-12 09:05:18,31.97,23.18,17.00,99.90,353861,83,21639,-67
2019-06-12 09:05:51,24.67,22.10,17.00,99.90,346730,84,21125,-66
2019-06-12 09:06:25,27.13,22.55,17.00,99.90,346797,85,21176,-67
2019-06-12 09:06:59,35.15,25.35,17.00,99.90,346876,85,21642,-67
2019-06-12 09:07:34,32.40,24.10,16.90,99.90,348565,84,21139,-67
2019-06-12 09:08:08,28.07,23.12,16.90,99.90,352588,83,21826,-67
2019-06-12 09:08:42,28.57,23.27,16.90,99.90,353966,83,21559,-67
2019-06-12 09:09:15,27.82,23.73,16.90,99.90,353857,83,21157,-67
2019-06-12 09:09:49,29.92,22.52,16.90,99.90,353886,83,21688,-67
2019-06-12 09:10:23,26.80,22.55,16.90,99.90,353989,83,21105,-67
2019-06-12 09:10:57,29.20,23.38,16.90,99.90,353792,83,21129,-67
2019-06-12 09:11:32,33.40,23.25,16.90,99.90,353819,83,22327,-67
2019-06-12 09:12:07,29.40,23.50,16.90,99.90,353820,83,21117,-67
2019-06-12 09:12:40,26.37,21.37,17.00,99.90,353837,83,21239,-67
2019-06-12 09:13:16,26.55,22.02,17.10,99.90,353819,83,21097,-67
2019-06-12 09:13:52,25.20,21.60,17.10,99.90,353874,83,21065,-67
2019-06-12 09:14:26,25.60,22.87,17.10,99.90,353814,83,21223,-67
2019-06-12 09:15:02,28.98,22.55,17.10,99.90,353724,83,21109,-67
2019-06-12 09:15:38,23.42,20.90,17.10,99.90,353942,83,21102,-67
2019-06-12 09:16:11,25.62,20.02,17.20,99.90,353784,83,21141,-67
2019-06-12 09:16:46,22.52,20.02,17.20,99.90,353860,83,21176,-67
2019-06-12 09:17:20,24.63,20.70,17.30,99.90,353927,83,21197,-67
2019-06-12 09:17:54,23.20,20.12,17.30,99.90,352528,83,21236,-67
2019-06-12 09:18:28,24.27,21.68,17.30,99.90,352252,84,21645,-67
2019-06-12 09:19:02,24.02,21.33,17.40,99.90,352207,84,21236,-69
2019-06-12 09:19:36,25.45,20.85,17.40,99.90,352261,84,21122,-68
2019-06-12 09:20:11,25.43,21.80,17.40,99.90,352230,84,21175,-67
2019-06-12 09:20:45,22.62,20.08,17.50,99.90,352254,84,21113,-68
2019-06-12 09:21:19,21.33,19.00,17.60,99.90,352240,84,21634,-67
2019-06-12 09:21:53,24.00,19.32,17.60,99.90,352155,84,21551,-67
2019-06-12 09:22:27,21.90,19.60,17.70,99.90,352273,84,21101,-67
2019-06-12 09:23:00,22.17,19.62,17.70,99.90,352126,84,21563,-67
2019-06-12 09:23:36,20.85,17.87,17.70,99.90,352273,84,21173,-68
2019-06-12 09:24:11,23.87,18.70,17.80,99.90,347053,85,21190,-67
2019-06-12 09:24:45,22.30,19.23,17.70,99.90,347257,85,21108,-68
2019-06-12 09:25:19,22.62,19.25,17.60,99.90,347209,85,21128,-67
2019-06-12 09:25:54,22.40,19.98,17.60,99.90,348887,84,21160,-67
2019-06-12 09:26:28,22.58,19.27,17.60,99.90,352210,84,21090,-67
2019-06-12 09:27:03,23.62,19.87,17.60,99.90,352203,84,21650,-67
2019-06-12 09:27:37,22.45,19.32,17.60,99.90,352252,84,21204,-67
2019-06-12 09:28:12,21.42,19.10,17.60,99.90,352253,84,21211,-67
2019-06-12 09:28:47,24.07,18.82,17.70,99.90,352286,84,21674,-68
2019-06-12 09:29:23,23.98,19.00,17.70,99.90,352323,84,21259,-67
2019-06-12 09:29:56,21.65,19.17,17.70,99.90,352204,84,21507,-67
2019-06-12 09:30:31,21.80,18.92,17.60,99.90,352284,84,21516,-68
2019-06-12 09:31:05,21.90,19.00,17.60,99.90,352243,84,21392,-67
2019-06-12 09:31:39,24.45,20.00,17.60,99.90,347176,85,21098,-67
2019-06-12 09:32:13,22.45,18.07,17.50,99.90,352286,83,21674,-67
2019-06-12 09:32:47,22.35,19.27,17.50,99.90,345104,85,21163,-67
2019-06-12 09:33:21,23.60,19.17,17.50,99.90,353669,82,21224,-68
2019-06-12 09:33:56,26.80,19.17,17.50,99.90,351531,84,21195,-67
2019-06-12 09:34:30,25.70,19.35,17.50,99.90,361723,81,21159,-68
2019-06-12 09:35:06,26.87,18.75,17.50,99.90,361667,81,21077,-68
2019-06-12 09:35:41,24.63,18.37,17.40,99.90,361664,81,21155,-68
2019-06-12 09:36:15,23.20,17.95,17.50,99.90,361555,81,21445,-68
2019-06-12 09:36:48,21.70,18.57,17.40,99.90,361708,81,21092,-67
2019-06-12 09:37:23,21.07,18.87,17.40,99.90,361734,81,21303,-67
2019-06-12 09:37:58,20.40,17.90,17.40,99.90,361608,81,21080,-67
2019-06-12 09:38:33,22.98,18.07,17.40,99.90,361716,81,21168,-67
2019-06-12 09:39:09,20.20,17.82,17.40,99.90,361663,81,21132,-67
2019-06-12 09:39:45,22.93,18.17,17.40,99.90,357478,82,21091,-67
2019-06-12 09:40:19,21.45,17.48,17.40,99.90,357437,82,21112,-67
2019-06-12 09:40:53,21.62,17.55,17.40,99.90,357459,82,21095,-68
2019-06-12 09:41:27,25.10,18.27,17.30,99.90,358981,81,21155,-67
2019-06-12 09:42:01,27.30,17.80,17.30,99.90,361760,81,21147,-68
2019-06-12 09:42:35,23.60,17.65,17.20,99.90,361760,81,21136,-67
2019-06-12 09:43:10,21.10,17.75,17.20,99.90,361692,81,21105,-68
2019-06-12 09:43:44,30.00,17.92,17.20,99.90,361784,81,21112,-67
2019-06-12 09:44:18,23.50,17.25,17.20,99.90,361678,81,21175,-67
2019-06-12 09:44:53,28.62,17.85,17.20,99.90,361739,81,21089,-67
2019-06-12 09:45:26,21.97,18.00,17.20,99.90,361807,81,21155,-67
2019-06-12 09:46:01,19.87,17.77,17.20,99.90,361569,81,21100,-67
2019-06-12 09:46:35,20.17,18.00,17.20,99.90,361715,81,21211,-67
2019-06-12 09:47:08,19.98,17.98,17.20,99.90,361668,81,21092,-68
2019-06-12 09:47:42,19.57,17.60,17.10,99.90,361753,81,21097,-68
2019-06-12 09:48:17,20.05,17.95,17.10,99.90,361736,81,21109,-67
2019-06-12 09:48:50,19.73,17.45,17.10,99.90,361733,81,21151,-67
2019-06-12 09:49:24,20.55,17.75,17.10,99.90,361750,81,21179,-67
2019-06-12 09:49:58,21.25,17.85,17.10,99.90,361664,81,21101,-66
2019-06-12 09:50:32,21.02,18.92,17.10,99.90,361790,81,21151,-66
2019-06-12 09:51:06,19.90,17.82,17.10,99.90,361678,81,21134,-66
2019-06-12 09:51:41,20.88,18.48,17.10,99.90,361729,81,21590,-67
2019-06-12 09:52:16,20.95,18.25,17.10,99.90,361642,81,21077,-66
2019-06-12 09:52:50,20.55,18.00,17.20,99.90,361694,81,21550,-66
2019-06-12 09:53:24,19.60,17.70,17.10,99.90,361669,81,21155,-66
2019-06-12 09:53:59,18.95,16.85,17.10,99.90,361697,81,21089,-67
2019-06-12 09:54:33,20.25,18.25,17.10,99.90,361747,81,21698,-66
2019-06-12 09:55:07,23.65,18.25,17.10,99.90,361665,81,21210,-67
2019-06-12 09:55:41,19.80,17.60,17.00,99.90,361638,81,21569,-67
2019-06-12 09:56:15,20.72,18.55,17.10,99.90,361743,81,21116,-67
2019-06-12 09:56:51,21.20,18.23,17.00,99.90,361716,81,21168,-66
2019-06-12 09:57:24,20.80,17.60,17.10,99.90,361624,81,21101,-67
2019-06-12 09:57:59,22.15,17.95,17.00,99.90,361716,81,21057,-67
2019-06-12 09:58:33,20.62,17.65,17.00,99.90,361727,81,21081,-67
2019-06-12 09:59:06,19.90,17.92,17.00,99.90,361674,81,21159,-67
2019-06-12 09:59:40,20.15,17.40,17.00,99.90,361759,81,21151,-67
2019-06-12 10:00:16,20.32,18.05,17.00,99.90,361712,81,21081,-67
2019-06-12 10:00:53,20.95,18.70,17.00,99.90,361696,81,21143,-67
2019-06-12 10:01:27,19.98,17.90,17.00,99.90,351623,84,21095,-67
2019-06-12 10:02:02,21.12,18.92,17.00,99.90,351477,84,21093,-68
2019-06-12 10:02:36,21.27,19.10,16.90,99.90,351715,84,21158,-67
2019-06-12 10:03:10,22.62,20.32,16.90,99.90,355275,81,21653,-68
2019-06-12 10:03:45,22.75,19.45,16.90,99.90,361729,81,21081,-67
2019-06-12 10:04:19,23.35,18.50,16.90,99.90,361650,81,21053,-67
2019-06-12 10:04:53,23.80,20.32,16.90,99.90,361696,81,21156,-67
2019-06-12 10:05:28,22.67,19.60,16.90,99.90,361731,81,21143,-67
2019-06-12 10:06:03,20.57,18.45,16.90,99.90,361640,81,21080,-67
2019-06-12 10:06:37,19.90,17.48,16.80,99.90,361778,81,21143,-67
2019-06-12 10:07:11,18.82,16.82,16.80,99.90,361665,81,21085,-67
2019-06-12 10:07:45,16.00,14.30,16.80,99.90,361745,81,21155,-67
2019-06-12 10:08:20,14.33,12.82,16.60,99.90,361724,81,21093,-67
2019-06-12 10:08:55,14.55,12.73,16.60,99.90,357441,82,21406,-67
2019-06-12 10:09:29,17.67,13.30,16.50,99.90,357444,82,21113,-67
2019-06-12 10:10:06,13.30,11.95,16.30,99.90,357355,82,21119,-67
2019-06-12 10:10:41,13.80,11.57,16.20,99.90,358923,81,21682,-67
2019-06-12 10:11:15,15.03,11.80,16.20,99.90,361702,81,21078,-67
2019-06-12 10:11:49,14.70,11.73,16.10,99.90,361771,81,21111,-67
2019-06-12 10:12:25,14.15,11.53,16.00,99.90,361657,81,21171,-67
2019-06-12 10:12:58,13.28,11.75,16.00,99.90,361665,81,21155,-68
2019-06-12 10:13:34,14.53,11.48,15.80,99.90,361796,81,21183,-67
2019-06-12 10:14:08,12.03,10.63,15.80,99.90,361617,81,21225,-67
2019-06-12 10:14:42,13.22,10.25,15.80,99.90,361793,81,21100,-67
2019-06-12 10:15:20,10.80,9.48,15.80,99.90,361774,81,21187,-68
2019-06-12 10:16:50,11.33,8.60,15.70,99.90,367830,78,21771,-67
2019-06-12 10:17:24,13.38,8.50,15.70,99.90,381463,77,21572,-67
2019-06-12 10:17:59,10.82,8.65,15.70,99.90,386243,76,21018,-67
2019-06-12 10:18:33,10.05,9.03,15.70,99.90,386261,76,21046,-67
2019-06-12 10:19:08,9.18,8.23,15.70,99.90,386091,76,21586,-67
2019-06-12 10:19:43,12.00,8.00,15.60,99.90,386312,76,21049,-67
2019-06-12 10:20:17,8.93,7.17,15.60,99.90,385046,76,21128,-67
2019-06-12 10:20:52,8.15,6.80,15.60,99.90,385033,76,21022,-67
2019-06-12 10:21:27,7.12,6.10,15.70,99.90,385054,76,21159,-67
2019-06-12 10:22:22,8.88,6.45,15.70,99.90,386112,76,21050,-67
2019-06-12 10:22:58,7.90,6.65,15.70,99.90,375121,77,21083,-67
2019-06-12 10:23:32,5.83,5.22,15.60,99.90,374985,79,21052,-67
2019-06-12 10:24:07,8.75,5.40,15.60,99.90,374747,79,21071,-68
2019-06-12 10:24:43,6.78,5.45,15.60,99.90,374880,78,21615,-67
2019-06-12 10:25:18,6.50,5.28,15.60,99.90,374716,78,21091,-67
2019-06-12 10:25:52,5.90,4.83,15.60,99.90,374819,79,21141,-68
2019-06-12 10:26:27,5.65,5.05,15.70,99.90,374852,79,21075,-67
2019-06-12 10:27:02,6.25,5.42,15.70,99.90,374794,78,21501,-67
2019-06-12 10:27:38,5.55,4.70,15.70,99.90,374839,79,21218,-68
2019-06-12 10:28:13,5.62,4.97,15.70,99.90,374642,77,21091,-67
2019-06-12 10:28:48,8.63,5.22,15.60,99.90,374867,78,21138,-67
2019-06-12 10:29:23,4.87,4.20,15.60,99.90,374771,78,21138,-68
2019-06-12 10:29:58,4.78,4.25,15.60,99.90,374838,79,21513,-67
2019-06-12 10:30:33,4.20,3.80,15.60,99.90,367912,80,21711,-67
2019-06-12 10:31:08,4.92,4.15,15.60,99.90,370033,80,21161,-67
2019-06-12 10:31:43,4.20,3.65,15.60,99.90,362843,81,21117,-68
2019-06-12 10:32:17,4.12,3.50,15.60,99.90,369877,80,21083,-67
2019-06-12 10:32:52,4.28,3.52,15.60,99.90,373720,79,21474,-67
2019-06-12 10:33:29,4.58,3.10,15.60,99.90,373730,78,21107,-67
2019-06-12 10:34:03,4.05,2.90,15.60,99.90,369119,80,21666,-67
2019-06-12 10:34:38,4.65,2.90,15.60,99.90,369268,80,21055,-67
2019-06-12 10:35:13,5.10,2.72,15.60,99.90,369083,80,21056,-67
2019-06-12 10:35:47,4.35,2.83,15.60,99.90,371071,79,21122,-67
2019-06-12 10:36:21,2.92,2.60,15.60,99.90,373582,79,21123,-68
2019-06-12 10:36:56,3.30,2.52,15.50,99.90,373756,78,21525,-67
2019-06-12 10:37:32,3.47,2.52,15.50,99.90,373735,78,21146,-67
2019-06-12 10:38:05,2.10,1.90,15.50,99.90,373779,79,21071,-67
2019-06-12 10:38:39,2.90,2.40,15.50,99.90,373787,79,21142,-67
2019-06-12 10:39:14,3.17,2.37,15.50,99.90,373712,79,21127,-67
2019-06-12 10:39:48,4.65,2.42,15.50,99.90,373812,79,21142,-68
2019-06-12 10:40:44,3.30,2.72,15.40,99.90,373688,79,21565,-66
2019-06-12 10:41:20,2.55,2.35,15.50,99.90,381058,77,21595,-66
2019-06-12 10:41:55,4.42,2.42,15.40,99.90,368018,80,21173,-66
2019-06-12 10:42:29,2.72,2.37,15.40,99.90,376484,78,21118,-65
2019-06-12 10:43:04,2.30,2.00,15.40,99.90,376384,78,21122,-66
2019-06-12 10:43:38,2.37,2.10,15.40,99.90,378047,77,21087,-66
2019-06-12 10:44:14,2.72,2.40,15.40,99.90,374158,78,21249,-67
2019-06-12 10:44:50,2.52,2.00,15.40,99.90,380757,77,21028,-67
2019-06-12 10:45:26,2.90,1.98,15.40,99.90,374100,79,21131,-67
2019-06-12 10:46:00,2.75,2.55,15.50,99.90,379063,78,21116,-67
2019-06-12 10:46:39,3.05,2.70,15.40,99.90,385617,76,21103,-66
2019-06-12 10:47:14,5.60,2.70,15.40,99.90,378652,77,21505,-66
2019-06-12 10:47:49,4.35,2.80,15.40,99.90,379026,78,21588,-66
2019-06-12 10:48:24,2.75,2.40,15.40,99.90,372810,79,21114,-67
2019-06-12 10:48:57,3.30,2.58,15.50,99.90,375501,78,21130,-67
2019-06-12 10:49:32,3.25,2.95,15.40,99.90,378936,78,21139,-67
2019-06-12 10:50:06,3.87,2.77,15.40,99.90,380995,76,21146,-66
2019-06-12 10:50:40,3.08,2.77,15.40,99.90,385688,76,21599,-66
2019-06-12 10:51:14,4.00,2.42,15.40,99.90,385555,76,21514,-66
2019-06-12 10:51:49,3.12,2.67,15.30,99.90,385646,76,21502,-67
2019-06-12 10:52:23,3.95,2.20,15.40,99.90,385624,76,21104,-66
2019-06-12 10:52:58,3.87,2.92,15.30,99.90,385624,76,21498,-67
2019-06-12 10:53:32,5.85,2.55,15.30,99.90,385649,76,21017,-67
2019-06-12 10:54:06,2.95,2.30,15.40,99.90,385638,76,21057,-66
2019-06-12 10:54:40,2.65,2.45,15.40,99.90,385658,76,21130,-66
2019-06-12 10:55:15,2.60,2.40,15.40,99.90,385674,76,21136,-67
2019-06-12 10:56:09,2.70,2.50,15.40,99.90,385702,76,21068,-67
2019-06-12 10:56:42,3.55,2.17,15.40,99.90,379426,77,21044,-67
2019-06-12 10:57:16,2.35,2.15,15.40,99.90,379337,78,21147,-67
2019-06-12 10:57:51,2.57,2.00,15.40,99.90,379371,78,21126,-67
2019-06-12 10:58:25,2.52,2.27,15.50,99.90,381073,77,21055,-67
2019-06-12 10:58:59,2.95,2.30,15.50,99.90,381091,77,21133,-67
2019-06-12 10:59:33,3.72,2.15,15.50,99.90,374437,79,21072,-67
2019-06-12 11:00:09,2.58,1.85,15.50,99.90,381020,77,21455,-67
2019-06-12 11:00:44,2.20,2.00,15.50,99.90,374507,79,21130,-67
2019-06-12 11:01:18,2.33,2.05,15.50,99.90,381055,77,21075,-67
2019-06-12 11:01:52,3.00,2.08,15.40,99.90,374405,79,21099,-68
2019-06-12 11:02:26,2.67,1.70,15.40,99.90,381063,77,21485,-67
2019-06-12 11:03:00,2.58,1.87,15.40,99.90,374443,79,21107,-67
2019-06-12 11:03:34,2.08,1.85,15.40,99.90,384007,76,21143,-67
2019-06-12 11:04:09,1.90,1.80,15.40,99.90,385781,76,21596,-67
2019-06-12 11:04:43,3.20,1.75,15.40,99.90,385893,76,21123,-67
2019-06-12 11:05:17,1.72,1.60,15.40,99.90,385780,76,21049,-67
2019-06-12 11:05:52,2.60,1.90,15.40,99.90,385936,76,21052,-68
2019-06-12 11:06:27,2.22,2.02,15.40,99.90,385877,76,21057,-68
2019-06-12 11:07:00,2.00,1.90,15.40,99.90,385859,76,21020,-67
2019-06-12 11:07:34,2.58,1.77,15.40,99.90,385859,76,21130,-68
2019-06-12 11:08:08,2.10,1.90,15.50,99.90,385843,76,21494,-67
2019-06-12 11:08:42,2.08,1.77,15.40,99.90,385902,76,21130,-67
2019-06-12 11:09:17,1.80,1.70,15.40,99.90,385811,76,21142,-68
2019-06-12 11:09:52,2.50,2.30,15.30,99.90,385930,76,21048,-67
2019-06-12 11:10:25,2.30,2.10,15.30,99.90,385903,76,21170,-67
2019-06-12 11:11:00,3.10,2.27,15.40,99.90,385828,76,21466,-67
2019-06-12 11:11:34,2.50,2.17,15.40,99.90,385889,76,21102,-67
2019-06-12 11:12:08,2.05,1.80,15.40,99.90,385734,76,21617,-67
2019-06-12 11:12:43,3.90,1.80,15.30,99.90,385921,76,21040,-67
2019-06-12 11:13:17,2.37,1.98,15.30,99.90,385779,75,21061,-67
2019-06-12 11:13:51,2.45,2.17,15.40,99.90,385925,76,21126,-67
2019-06-12 11:14:25,4.62,2.40,15.40,99.90,385806,76,21899,-67
2019-06-12 11:15:00,3.87,2.10,15.40,99.90,385929,76,21185,-67
2019-06-12 11:15:35,3.55,2.22,15.30,99.90,385901,76,21044,-67
2019-06-12 11:16:09,2.62,2.35,15.30,99.90,385833,76,21565,-67
2019-06-12 11:16:44,2.85,2.40,15.30,99.90,385883,76,21115,-67
2019-06-12 11:17:18,2.55,2.33,15.30,99.90,385814,76,21040,-67
2019-06-12 11:17:52,2.35,2.15,15.30,99.90,381690,77,21591,-67
2019-06-12 11:18:26,2.30,2.10,15.20,99.90,381679,77,21149,-67
2019-06-12 11:19:00,2.52,2.33,15.30,99.90,381614,77,21579,-67
2019-06-12 11:19:34,3.05,2.75,15.30,99.90,382547,76,21529,-67
2019-06-12 11:20:09,2.67,2.47,15.30,99.90,385808,76,21123,-67
2019-06-12 11:20:43,2.77,2.45,15.30,99.90,385927,76,21044,-67
2019-06-12 11:21:17,2.95,2.75,15.30,99.90,385841,76,21048,-67
2019-06-12 11:21:52,2.98,2.67,15.30,99.90,385886,76,21470,-67
2019-06-12 11:22:25,2.87,2.58,15.30,99.90,385890,76,21017,-67
2019-06-12 11:51:48,3.98,3.58,15.80,99.90,368721,78,21103,-67
2019-06-12 11:52:23,3.02,2.83,15.80,99.90,373162,79,21100,-66
2019-06-12 11:52:57,3.75,3.42,15.80,99.90,373073,79,21122,-67
2019-06-12 11:53:31,3.52,3.05,15.80,99.90,373096,79,21154,-67
2019-06-12 11:54:05,3.42,3.12,15.80,99.90,373152,79,21071,-67
2019-06-12 11:54:40,3.67,3.37,15.80,99.90,373029,79,21088,-67
2019-06-12 11:55:13,3.60,3.30,15.80,99.90,373141,79,21133,-67
2019-06-12 11:55:48,3.83,3.52,15.80,99.90,373921,77,21580,-68
2019-06-12 11:56:22,3.77,3.47,15.70,99.90,379529,77,21066,-67
2019-06-12 11:56:56,4.78,3.52,15.70,99.90,379425,78,21019,-67
2019-06-12 11:57:30,3.80,3.40,15.70,99.90,379351,78,21105,-67
2019-06-12 11:58:05,3.30,3.10,15.60,99.90,379429,77,21116,-67
2019-06-12 11:58:39,3.17,2.77,15.70,99.90,379355,78,21460,-67
2019-06-12 11:59:15,3.72,2.55,15.70,99.90,379348,78,21124,-67
2019-06-12 11:59:50,3.10,2.80,15.70,99.90,379402,78,21046,-67
2019-06-12 12:00:24,3.42,3.12,15.70,99.90,379338,78,21496,-67
2019-06-12 12:00:59,4.22,2.60,15.70,99.90,379426,78,21547,-67
2019-06-12 12:01:33,2.67,2.47,15.60,99.90,379392,78,21027,-67
2019-06-12 12:02:06,2.80,2.60,15.60,99.90,379340,78,21637,-67
2019-06-12 12:02:40,3.87,2.37,15.60,99.90,379413,78,21509,-67
2019-06-12 12:03:14,3.40,2.37,15.60,99.90,379427,78,21117,-66
2019-06-12 12:03:52,2.35,2.15,15.60,99.90,379502,78,21120,-67
2019-06-12 12:04:27,2.10,1.90,15.60,99.90,379403,77,21211,-66
2019-06-12 12:05:01,2.55,2.17,15.60,99.90,379390,78,21039,-67
2019-06-12 12:05:35,3.10,2.12,15.60,99.90,379425,77,21026,-67
2019-06-12 12:06:10,2.00,1.80,15.60,99.90,379393,78,21062,-67
2019-06-12 12:06:44,2.12,1.60,15.70,99.90,379499,78,21054,-67
2019-06-12 12:07:18,2.47,1.80,15.70,99.90,379383,77,21030,-67
2019-06-12 12:07:53,1.75,1.62,15.70,99.90,379476,78,21118,-67
2019-06-12 12:08:27,2.83,1.87,15.80,99.90,379373,78,21113,-67
2019-06-12 12:09:01,2.72,1.80,15.80,99.90,379487,77,21038,-67
2019-06-12 12:09:36,2.90,1.57,15.80,99.90,379381,78,21441,-67
2019-06-12 12:10:11,1.70,1.60,15.80,99.90,379356,78,21042,-66
2019-06-12 12:10:46,2.80,1.85,15.90,99.90,379349,78,21046,-67
2019-06-12 12:11:21,3.37,1.50,15.90,99.90,379154,77,21149,-67
2019-06-12 12:11:55,2.10,1.60,15.80,99.90,379414,77,21047,-67
2019-06-12 12:12:30,1.70,1.60,15.80,99.90,379443,78,21047,-67
2019-06-12 12:13:06,1.82,1.70,15.80,99.90,384038,77,21047,-67
2019-06-12 12:13:40,1.50,1.40,15.70,99.90,384002,77,21087,-67
2019-06-12 12:14:15,1.90,1.67,15.70,99.90,384017,77,21039,-67
2019-06-12 12:14:49,1.30,1.15,15.70,99.90,382649,77,21052,-67
2019-06-12 12:15:24,1.72,1.62,15.70,99.90,379380,78,21155,-66
2019-06-12 12:15:58,2.55,1.40,15.60,99.90,379439,78,21125,-66
2019-06-12 12:16:33,1.62,1.52,15.60,99.90,379255,78,21153,-66
2019-06-12 12:17:07,1.62,1.52,15.60,99.90,379415,78,21183,-67
2019-06-12 12:17:50,1.62,1.30,15.70,99.90,379406,78,21047,-67
2019-06-12 12:18:35,2.65,1.42,15.70,99.90,371112,79,21208,-67
2019-06-12 12:19:10,3.50,1.32,15.70,99.90,365496,81,21094,-67
2019-06-12 12:19:44,1.40,1.22,15.70,99.90,365403,80,21038,-68
2019-06-12 12:20:18,1.40,1.30,15.70,99.90,375468,78,21520,-67
2019-06-12 12:20:54,1.27,1.15,15.60,99.90,378378,78,21083,-67
2019-06-12 12:21:29,2.65,1.32,15.60,99.90,379420,78,21051,-67
2019-06-12 12:22:03,1.87,1.35,15.50,99.90,379315,78,21130,-67
2019-06-12 12:22:37,1.40,1.30,15.40,99.90,384022,77,21098,-67
2019-06-12 12:23:11,2.20,1.07,15.40,99.90,384089,77,21585,-67
2019-06-12 12:23:45,1.22,1.12,15.30,99.90,383983,77,21531,-67
2019-06-12 12:24:19,1.50,1.15,15.30,99.90,382922,77,21121,-67
2019-06-12 12:24:52,0.85,0.85,15.20,99.90,379351,78,21141,-67
2019-06-12 12:25:26,1.20,1.10,15.20,99.90,379430,77,21078,-67
2019-06-12 12:26:36,1.55,1.20,15.20,99.90,379455,77,21062,-67
2019-06-12 12:27:48,3.67,1.00,15.20,99.90,379565,78,21086,-66
2019-06-12 12:28:22,2.35,1.17,15.10,99.90,379471,78,21219,-67
2019-06-12 12:28:57,1.20,1.10,15.10,99.90,379417,77,21086,-67
2019-06-12 12:29:31,3.05,1.15,15.10,99.90,379305,78,21117,-67
2019-06-12 12:30:08,1.52,1.20,15.10,99.90,379454,78,21078,-67
2019-06-12 12:30:42,1.47,1.17,15.20,99.90,379375,77,21117,-67
2019-06-12 12:31:18,3.45,1.15,15.20,99.90,379316,77,21055,-67
2019-06-12 12:31:52,1.75,1.17,15.20,99.90,379363,78,21117,-67
2019-06-12 12:32:27,1.45,1.15,15.20,99.90,379336,77,21542,-67
2019-06-12 12:33:01,3.12,1.20,15.20,99.90,379402,77,21054,-67
2019-06-12 12:33:36,1.85,1.10,15.20,99.90,379287,78,21637,-67
2019-06-12 13:45:10,1.65,0.82,14.90,99.90,371468,78,21120,-68
2019-06-12 13:45:46,1.75,0.50,15.10,99.90,374146,78,21122,-67
2019-06-12 13:46:22,1.17,0.75,15.30,99.90,373754,79,21040,-68
2019-06-12 13:47:20,2.12,0.78,15.50,99.90,373716,79,21091,-66
2019-06-12 13:47:55,2.67,0.70,15.60,99.90,377975,78,21041,-65
2019-06-12 13:48:31,1.72,0.70,15.80,99.90,378150,78,21060,-65
2019-06-12 13:49:05,0.50,0.50,16.00,99.90,378116,78,21061,-66
2019-06-12 13:49:40,1.85,0.50,16.10,99.90,379590,77,21136,-66
2019-06-12 13:50:14,0.55,0.53,16.10,99.90,382712,77,21535,-66
2019-06-12 13:50:49,1.25,0.55,16.20,99.90,382639,76,21061,-65
2019-06-12 13:51:23,0.60,0.60,16.20,99.90,382741,76,21207,-66
2019-06-12 13:51:58,0.68,0.50,16.40,99.90,382618,77,21060,-66
2019-06-12 13:57:31,0.53,0.53,16.70,99.90,351316,83,21138,-67
2019-06-12 13:58:05,1.05,0.60,16.50,99.90,351857,84,21214,-67
2019-06-12 13:58:40,0.90,0.90,16.50,99.90,351800,84,21175,-67
2019-06-12 13:59:14,1.90,0.62,16.40,99.90,355084,80,21166,-67
2019-06-12 13:59:50,0.62,0.60,16.30,99.90,362679,80,21514,-68
2019-06-12 14:00:26,0.70,0.70,16.30,99.90,362762,81,21023,-67
2019-06-12 14:01:01,2.92,0.80,16.30,99.90,362771,81,21455,-68
2019-06-12 14:01:36,1.00,0.90,16.20,99.90,362874,81,21053,-66
2019-06-12 14:02:12,0.60,0.60,16.20,99.90,362814,81,21551,-67
2019-06-12 14:02:46,0.78,0.65,16.20,99.90,362756,81,21089,-68
2019-06-12 14:03:21,0.80,0.68,16.30,99.90,362749,81,21069,-67
2019-06-12 14:03:55,1.25,0.80,16.40,99.90,362813,81,21144,-68
2019-06-12 14:04:30,0.68,0.68,16.30,99.90,362775,81,21042,-68
2019-06-12 14:05:09,3.75,0.85,16.30,99.90,362666,81,21573,-67
2019-06-12 14:05:44,1.35,0.78,16.30,99.90,359534,81,21063,-66
2019-06-12 14:06:19,0.50,0.50,16.30,99.90,359478,82,21161,-67
2019-06-12 14:06:54,0.65,0.65,16.20,99.90,356393,83,21678,-66
2019-06-12 14:07:31,0.85,0.80,15.90,99.90,358574,81,21564,-66
2019-06-12 14:08:04,1.47,1.00,15.90,99.90,367640,80,21111,-68
2019-06-12 14:08:39,1.10,0.75,15.80,99.90,367728,80,21129,-66
2019-06-12 14:09:13,1.37,0.82,15.70,99.90,367681,80,21123,-67
2019-06-12 14:09:48,0.85,0.80,15.50,99.90,367625,80,21063,-67
2019-06-12 14:10:22,1.42,0.80,15.50,99.90,367704,80,21063,-68
2019-06-12 14:10:56,0.98,0.90,15.50,99.90,367691,80,21032,-67
2019-06-12 14:11:30,1.05,0.88,15.60,99.90,367556,80,21138,-67
2019-06-12 14:12:04,0.70,0.70,15.60,99.90,367640,80,21178,-67
2019-06-12 14:12:38,0.80,0.80,15.60,99.90,367722,80,21118,-67
2019-06-12 14:13:11,2.25,0.68,15.50,99.90,374140,79,21587,-68
2019-06-12 14:13:45,1.25,1.02,15.50,99.90,374164,79,21146,-67
2019-06-12 14:14:21,0.70,0.70,15.60,99.90,374228,79,21099,-67
2019-06-12 14:14:55,0.90,0.80,15.50,99.90,372506,79,21075,-67
2019-06-12 14:15:29,2.27,0.82,15.50,99.90,367726,80,21047,-68
2019-06-12 14:16:03,1.02,0.82,15.50,99.90,367644,80,21497,-68
2019-06-12 14:16:36,1.85,0.60,15.50,99.90,367716,80,21020,-68
2019-06-12 14:17:11,1.80,0.60,15.50,99.90,366951,80,21497,-67
2019-06-12 14:17:45,0.78,0.78,15.50,99.90,365396,81,21044,-67
2019-06-12 14:18:18,0.60,0.60,15.50,99.90,365438,81,21060,-67
2019-06-12 14:18:53,0.75,0.75,15.60,99.90,365386,81,21049,-67
2019-06-12 14:19:27,0.55,0.55,15.40,99.90,365465,81,21048,-67
2019-06-12 14:20:03,0.60,0.60,15.40,99.90,365353,81,21040,-67
2019-06-12 14:20:38,0.80,0.80,15.40,99.90,359469,81,21216,-67
2019-06-12 14:21:13,2.55,0.70,15.40,99.90,359491,82,21087,-67
2019-06-12 14:21:47,0.80,0.80,15.50,99.90,359383,82,21150,-68
2019-06-12 14:23:16,1.62,0.80,15.50,99.90,381674,77,21674,-68
2019-06-12 14:23:50,0.62,0.60,15.50,99.90,375345,78,21141,-67
2019-06-12 14:24:24,1.05,0.88,15.50,99.90,375477,78,21602,-68
2019-06-12 14:24:58,1.25,0.90,15.50,99.90,370778,78,21058,-68
2019-06-12 14:25:32,0.80,0.80,15.60,99.90,370668,79,21103,-68
2019-06-12 14:26:10,3.10,0.90,15.70,99.90,370547,79,21593,-68
2019-06-12 14:26:44,1.35,0.75,15.80,99.90,369250,79,21142,-68
2019-06-12 14:27:19,0.70,0.60,15.90,99.90,369350,80,21075,-68
2019-06-12 14:27:54,1.75,1.02,15.90,99.90,369347,80,21512,-68
2019-06-12 14:28:28,0.90,0.90,15.90,99.90,369645,79,21204,-70
2019-06-12 14:29:02,0.80,0.80,15.80,99.90,370605,79,21161,-68
2019-06-12 14:29:36,1.20,1.00,15.80,99.90,370563,79,21523,-68
2019-06-12 14:30:10,1.20,1.05,15.80,99.90,370636,79,21078,-68
2019-06-12 14:30:45,0.90,0.70,15.90,99.90,370546,79,21211,-68
2019-06-12 14:31:19,1.72,1.10,15.90,99.90,370590,79,21610,-68
2019-06-12 14:31:53,2.08,1.00,16.00,99.90,370493,79,21039,-68
2019-06-12 14:32:27,0.82,0.82,16.00,99.90,370641,79,21055,-68
2019-06-12 14:33:02,1.35,0.88,16.20,99.90,370600,79,21078,-69
2019-06-12 14:33:36,0.90,0.90,16.10,99.90,370645,78,21227,-68
2019-06-12 14:34:10,2.35,0.72,16.20,99.90,370574,79,21071,-68
2019-06-12 14:34:45,0.70,0.70,16.30,99.90,370640,79,21583,-68
2019-06-12 14:35:20,3.33,1.02,16.50,99.90,370606,79,21141,-69
2019-06-12 14:35:54,1.90,0.88,16.50,99.90,370507,79,21086,-68
2019-06-12 14:36:28,0.80,0.80,16.50,99.90,370609,79,21140,-68
2019-06-12 14:37:02,1.55,0.90,16.40,99.90,370543,79,21054,-68
2019-06-12 14:37:38,1.27,0.90,16.30,99.90,370699,79,21090,-68
2019-06-12 14:38:12,0.90,0.90,16.20,99.90,363573,80,21137,-68
2019-06-12 14:38:47,1.00,0.90,16.20,99.90,363419,81,21075,-67
2019-06-12 14:39:21,0.70,0.70,16.30,99.90,363541,81,21141,-68
2019-06-12 14:39:55,1.10,1.00,16.20,99.90,365492,79,21528,-68
2019-06-12 14:40:29,1.02,0.90,16.00,99.90,370573,79,21068,-68
2019-06-12 14:41:03,1.30,0.90,15.80,99.90,370618,79,21140,-68
2019-06-12 14:41:37,1.85,1.02,15.70,99.90,370630,79,21149,-68
2019-06-12 14:42:11,1.65,0.90,15.60,99.90,370579,79,21567,-68
2019-06-12 14:42:45,1.55,0.85,15.80,99.90,370643,79,21141,-68
2019-06-12 14:43:20,1.27,0.68,16.00,99.90,370531,78,21598,-68
2019-06-12 14:43:55,1.22,0.80,16.20,99.90,370638,79,21059,-68
2019-06-12 14:44:29,1.22,0.80,16.40,99.90,369594,78,21083,-67
2019-06-12 14:45:04,0.70,0.70,16.20,99.90,369449,80,21083,-69
2019-06-12 14:45:39,0.60,0.60,16.20,99.90,369391,80,21039,-67
2019-06-12 14:46:12,0.80,0.80,16.20,99.90,369508,79,21071,-68
2019-06-12 14:46:47,1.10,0.80,16.10,99.90,369305,80,21966,-68
2019-06-12 14:47:22,0.82,0.80,16.20,99.90,369448,80,21059,-68
2019-06-12 14:47:56,1.55,0.70,16.30,99.90,369324,80,21047,-68
2019-06-12 14:48:31,4.40,0.93,16.20,99.90,369529,80,21201,-68
2019-06-12 14:49:06,1.00,0.65,16.30,99.90,369315,80,21122,-68
2019-06-12 14:49:40,1.20,0.80,16.40,99.90,369529,80,21043,-68
2019-06-12 14:50:14,1.72,0.80,16.40,99.90,369343,80,21142,-68
2019-06-12 14:50:49,1.22,0.70,16.40,99.90,369440,80,21192,-68
2019-06-12 14:51:24,1.87,0.78,16.50,99.90,369378,80,21217,-68
2019-06-12 14:51:59,2.35,0.70,16.50,99.90,369458,80,21115,-68
2019-06-12 14:52:33,1.00,0.85,16.30,99.90,369528,80,21133,-68
2019-06-12 14:53:07,3.80,0.90,16.30,99.90,369300,80,21106,-68
2019-06-12 14:53:41,2.85,0.78,16.10,99.90,369458,80,21602,-68
2019-06-12 14:54:15,1.85,0.60,16.10,99.90,362365,81,21046,-68
2019-06-12 14:54:50,0.82,0.70,15.90,99.90,362202,81,21086,-68
2019-06-12 14:55:25,0.90,0.80,16.00,99.90,362338,81,21560,-68
2019-06-12 14:55:59,0.80,0.80,16.00,99.90,364644,80,21128,-68
2019-06-12 14:56:33,0.60,0.60,16.00,99.90,369279,80,21125,-68
2019-06-12 14:57:07,0.80,0.80,15.90,99.90,369419,80,21263,-68
2019-06-12 14:57:42,2.85,0.80,15.90,99.90,369571,79,21129,-69
2019-06-12 14:58:18,0.80,0.80,15.90,99.90,369318,80,21189,-68
2019-06-12 14:58:52,0.75,0.70,16.10,99.90,369385,80,21126,-68
2019-06-12 14:59:26,0.75,0.75,16.20,99.90,369319,80,21192,-68
2019-06-12 14:59:59,0.75,0.75,16.30,99.90,369455,80,21130,-68
2019-06-12 15:00:34,1.65,1.07,16.30,99.90,369362,80,21196,-68
2019-06-12 15:01:09,1.40,0.80,16.40,99.90,369460,80,21185,-68
2019-06-12 15:01:42,1.25,0.68,16.50,99.90,369344,80,21196,-67
2019-06-12 15:02:17,0.90,0.70,16.40,99.90,369497,80,21115,-68
2019-06-12 15:02:51,1.37,0.75,16.30,99.90,369313,80,21188,-68
2019-06-12 15:03:25,0.53,0.53,16.30,99.90,369376,80,21063,-68
2019-06-12 15:04:02,2.05,0.70,16.40,99.90,369243,80,21154,-68
2019-06-12 15:04:36,1.05,0.75,16.40,99.90,369519,80,21060,-69
2019-06-12 15:05:12,0.80,0.80,16.30,99.80,369225,80,21204,-68
2019-06-12 15:05:46,0.70,0.70,16.20,99.90,369518,80,21079,-68
2019-06-12 15:06:22,0.70,0.70,16.10,99.80,369297,80,21205,-69
2019-06-12 15:06:55,0.72,0.70,16.10,99.90,369445,80,21141,-68
2019-06-12 15:07:30,0.88,0.60,16.30,99.90,369343,80,21653,-68
2019-06-12 15:08:05,1.00,0.82,16.20,99.90,369434,80,21142,-68
2019-06-12 15:08:39,0.60,0.60,16.10,99.90,369301,80,21123,-68
2019-06-12 15:09:13,2.80,0.60,15.90,99.70,369451,80,21134,-68
2019-06-12 15:09:47,2.37,0.65,15.90,99.80,369198,78,21133,-69
2019-06-12 15:10:22,0.60,0.60,16.00,99.80,369447,80,21110,-69
2019-06-12 15:10:56,0.75,0.75,16.00,99.50,374160,78,21125,-68
2019-06-12 15:11:30,1.47,0.72,16.10,99.50,374300,79,21139,-68
2019-06-12 15:12:04,0.85,0.70,16.00,99.20,374075,79,21108,-68
2019-06-12 15:12:38,0.68,0.60,16.10,99.50,373339,79,21599,-68
2019-06-12 15:13:12,0.60,0.60,16.10,98.90,369371,80,21145,-68
2019-06-12 15:13:46,0.70,0.70,16.20,98.80,369394,80,21138,-68
2019-06-12 15:14:20,0.62,0.62,16.20,99.30,369520,80,21134,-68
2019-06-12 15:14:54,0.70,0.70,16.10,98.70,369471,80,21055,-68
2019-06-12 15:15:27,0.95,0.53,16.10,98.90,369345,80,21173,-68
2019-06-12 15:16:01,0.55,0.55,16.00,98.40,369459,80,21533,-68
2019-06-12 15:16:35,0.50,0.50,15.90,98.70,369508,80,21068,-68
2019-06-12 15:17:10,0.70,0.50,15.90,99.10,369240,80,21134,-68
2019-06-12 15:17:44,0.50,0.47,15.80,98.40,369540,80,21071,-68
2019-06-12 15:18:18,0.95,0.50,15.90,99.00,369323,80,21118,-68
2019-06-12 15:18:52,1.10,0.70,16.00,98.70,369478,80,21079,-68
2019-06-12 15:19:26,0.88,0.55,15.90,98.10,369292,80,21306,-68
2019-06-12 15:20:00,1.42,0.68,16.00,98.00,369452,80,21518,-68
2019-06-12 15:20:33,1.35,0.50,16.00,99.20,369319,80,21095,-68
2019-06-12 15:21:08,0.68,0.68,15.90,98.30,369505,80,21497,-68
2019-06-12 15:21:42,0.47,0.47,16.00,98.00,369292,80,21141,-68
2019-06-12 15:22:15,0.50,0.50,15.90,98.00,369476,80,21063,-68
2019-06-12 15:22:49,0.50,0.50,15.90,98.30,369283,80,21158,-68
2019-06-12 15:23:23,0.65,0.57,15.90,98.20,369421,80,21151,-68
2019-06-12 15:23:57,0.65,0.60,15.90,98.30,369285,80,21118,-68
2019-06-12 15:24:32,0.62,0.62,15.90,98.20,369503,80,21079,-68
2019-06-12 15:25:08,0.60,0.60,16.00,98.20,368500,79,21138,-68
2019-06-12 15:25:41,0.50,0.50,16.00,98.30,366084,80,21090,-68
2019-06-12 15:26:15,2.75,0.70,16.00,97.80,365850,80,21243,-68
2019-06-12 15:26:49,0.85,0.70,16.00,98.20,366015,80,21042,-68
2019-06-12 15:27:24,0.45,0.45,16.00,98.00,365882,80,21113,-68
2019-06-12 15:27:58,1.10,0.60,15.90,98.50,365968,80,21551,-68
2019-06-12 15:28:33,2.45,0.50,16.00,97.80,365870,80,21133,-68
2019-06-12 15:29:08,0.57,0.57,16.10,97.80,366040,80,21066,-68
2019-06-12 15:29:43,0.70,0.60,16.10,97.60,365616,80,21152,-68
2019-06-12 15:30:19,0.65,0.60,16.00,97.90,365770,80,21168,-68
2019-06-12 15:31:01,0.68,0.68,16.00,98.30,365680,80,21548,-68
2019-06-12 15:31:35,0.93,0.57,16.00,99.20,365913,80,21093,-68
2019-06-12 15:32:10,0.95,0.60,16.10,98.20,365837,80,21575,-68
2019-06-12 15:32:46,1.90,0.50,16.10,98.50,366020,80,21165,-70
2019-06-12 15:33:22,1.90,0.60,16.20,98.30,361117,81,21180,-68
2019-06-12 15:33:56,0.60,0.60,16.10,98.10,361559,81,21624,-68
2019-06-12 15:34:30,0.90,0.60,16.00,98.40,361130,81,21177,-68
2019-06-12 15:35:08,0.50,0.50,16.00,98.50,363782,80,21275,-70
2019-06-12 15:35:42,1.02,0.57,15.90,98.60,368194,80,21132,-68
2019-06-12 15:36:17,0.53,0.53,16.00,98.90,368171,80,21168,-68
2019-06-12 15:36:52,1.22,0.68,16.00,98.80,368273,80,21636,-68
2019-06-12 15:37:26,0.85,0.70,16.10,98.80,369199,80,21107,-68
2019-06-12 15:37:59,1.40,0.50,16.00,99.00,369324,80,21142,-69
2019-06-12 15:38:33,1.85,0.72,16.00,98.90,369341,80,21068,-68
2019-06-12 15:39:09,1.27,0.75,16.00,99.30,369315,80,21084,-68
2019-06-12 15:39:42,1.00,0.80,16.00,99.10,369354,80,21048,-68
2019-06-12 15:40:18,1.72,0.70,16.00,99.40,369338,80,21134,-68
2019-06-12 15:40:53,1.35,0.90,16.00,99.10,369318,80,21043,-68
2019-06-12 15:41:27,1.70,0.65,16.00,98.90,369310,80,21052,-68
2019-06-12 15:42:01,1.95,0.80,15.90,98.60,369265,80,21509,-68
2019-06-12 15:42:36,0.60,0.60,15.90,99.50,373599,78,21045,-68
2019-06-12 15:43:09,2.92,0.78,15.90,99.20,373440,79,21209,-68
2019-06-12 15:43:44,0.78,0.60,15.90,99.30,373643,79,21592,-68
2019-06-12 15:44:19,0.78,0.57,15.70,98.90,372567,79,21530,-68
2019-06-12 15:44:54,0.85,0.60,15.70,99.30,369222,80,21063,-68
2019-06-12 15:45:28,0.78,0.72,15.70,99.50,369314,80,21442,-68
2019-06-12 15:46:03,1.12,0.80,15.70,99.50,369374,80,21016,-68
2019-06-12 15:46:36,0.82,0.75,15.70,99.60,369353,80,21442,-68
2019-06-12 15:47:11,0.95,0.80,15.70,99.90,369402,80,21577,-68
2019-06-12 15:47:45,0.68,0.65,15.70,99.60,369445,80,21126,-68
2019-06-12 15:48:19,1.12,0.70,15.80,99.60,369390,80,21064,-67
2019-06-12 15:48:54,0.68,0.60,15.80,99.80,369356,80,21514,-68
2019-06-12 15:49:29,0.98,0.70,15.80,99.10,369310,80,21040,-68
2019-06-12 15:50:03,1.02,0.80,15.70,99.20,369419,80,21524,-68
2019-06-12 15:50:37,1.40,0.88,15.70,99.60,369418,80,21490,-68
2019-06-12 15:51:12,0.70,0.65,15.70,99.90,369307,80,21083,-68
2019-06-12 15:51:46,0.55,0.55,15.70,99.90,369427,80,21040,-68
2019-06-12 15:52:20,0.60,0.60,15.70,99.90,369363,80,21119,-68
2019-06-12 15:52:55,2.58,0.90,15.60,99.90,369399,80,21075,-68
2019-06-12 15:53:28,2.00,0.90,15.60,99.80,369332,80,21048,-68
2019-06-12 15:54:02,0.70,0.70,15.50,99.90,369365,80,21118,-68
2019-06-12 15:54:36,0.93,0.78,15.50,99.80,369339,80,21068,-68
2019-06-12 15:55:10,0.78,0.70,15.40,99.90,369421,80,21084,-68
2019-06-12 15:55:44,1.35,0.90,15.50,99.90,369388,80,21181,-68
2019-06-12 15:56:18,0.88,0.60,15.50,99.90,369334,80,21056,-68
2019-06-12 15:56:51,0.47,0.47,15.50,99.90,369311,80,21146,-68
2019-06-12 15:57:26,1.55,0.88,15.50,99.90,369367,80,21488,-68
2019-06-12 15:58:00,0.90,0.80,15.60,99.90,369329,80,21064,-68
2019-06-12 15:58:33,1.07,0.70,15.70,99.90,369398,80,21039,-68
2019-06-12 15:59:08,0.70,0.70,15.70,99.90,369384,80,21020,-68
2019-06-12 15:59:42,0.90,0.70,15.80,99.90,369420,80,21048,-68
2019-06-12 16:00:17,0.60,0.60,15.80,99.90,369378,80,21099,-68
2019-06-12 16:00:51,1.27,0.90,15.90,99.90,369416,80,21138,-68
2019-06-12 16:01:25,0.78,0.78,15.90,99.90,369376,80,21040,-68
2019-06-12 16:01:59,2.05,0.70,16.00,99.90,369355,80,21165,-68
2019-06-12 16:02:33,1.00,0.90,16.00,99.70,369381,80,21502,-68
2019-06-12 16:03:07,0.82,0.80,16.10,99.60,369262,80,21049,-68
2019-06-12 16:03:41,0.60,0.53,16.10,99.70,369314,80,21063,-68
2019-06-12 16:04:15,1.57,0.85,16.10,99.80,369183,80,21076,-68
2019-06-12 16:04:50,1.42,0.62,16.00,99.70,369387,80,21115,-68
2019-06-12 16:05:24,1.67,0.93,15.90,99.90,369228,80,21013,-68
2019-06-12 16:05:58,1.42,0.70,16.00,99.90,369344,80,21114,-68
2019-06-12 16:06:33,0.93,0.72,16.00,99.90,369101,80,21048,-68
2019-06-12 16:07:06,2.65,1.05,16.10,99.90,369262,80,21096,-68
2019-06-12 16:07:41,2.40,0.72,16.10,99.90,369327,80,21106,-68
2019-06-12 16:08:15,1.95,0.90,16.10,99.90,369305,80,21052,-68
2019-06-12 16:08:49,2.42,0.90,16.00,99.90,369312,80,21098,-68
2019-06-12 16:09:23,0.80,0.80,15.90,99.90,369339,80,21052,-68
2019-06-12 16:09:58,0.75,0.68,16.00,99.90,369235,80,21052,-68
2019-06-12 16:10:31,0.60,0.60,16.00,99.90,369381,80,21123,-68
2019-06-12 16:11:06,1.02,0.70,16.10,99.90,369282,80,21560,-68
2019-06-12 16:11:40,0.70,0.70,16.10,99.90,369321,80,21052,-68
2019-06-12 16:12:14,0.85,0.70,16.20,99.90,369261,80,21025,-68
2019-06-12 16:12:48,1.85,0.62,16.20,99.60,369331,80,21600,-68
2019-06-12 16:13:24,1.12,0.80,16.30,99.40,369230,80,21569,-68
2019-06-12 16:13:58,2.77,0.60,16.40,99.20,369264,80,21122,-68
2019-06-12 16:14:32,1.22,0.60,16.30,99.40,369340,80,21064,-68
2019-06-12 16:15:06,2.02,0.65,16.30,99.00,369325,80,21115,-68
2019-06-12 16:15:40,2.25,0.90,16.40,98.90,369391,80,21516,-68
2019-06-12 16:16:14,0.85,0.68,16.50,99.10,369296,80,21044,-66
2019-06-12 16:16:48,1.07,0.60,16.50,98.80,369391,80,21127,-68
2019-06-12 16:17:23,2.35,0.72,16.50,98.70,369285,80,21079,-67
2019-06-12 16:17:57,0.80,0.80,16.60,98.50,361756,81,21187,-68
2019-06-12 16:18:31,0.60,0.60,16.60,98.30,361708,81,21166,-68
2019-06-12 16:19:05,0.80,0.80,16.60,99.40,361711,81,21169,-68
2019-06-12 16:19:39,1.10,0.85,16.60,98.60,364093,80,21615,-68
2019-06-12 16:20:13,0.70,0.70,16.60,98.60,369391,80,21048,-68
2019-06-12 16:20:46,2.20,0.90,16.70,98.60,369217,80,21052,-68
2019-06-12 16:21:20,1.20,0.88,16.80,99.00,369112,80,21589,-68
2019-06-12 16:21:54,1.35,0.75,16.70,99.30,369351,80,21111,-68
2019-06-12 16:22:28,1.15,0.80,16.90,99.00,369341,80,21071,-68
2019-06-12 16:23:02,0.65,0.65,16.90,98.60,369356,80,21544,-68
2019-06-12 16:23:36,0.93,0.70,16.90,98.60,369267,80,21607,-68
2019-06-12 16:24:10,2.50,1.02,16.90,98.60,369288,80,21052,-68
2019-06-12 16:24:45,0.72,0.72,16.80,98.50,369319,80,21545,-68
2019-06-12 16:25:20,1.05,0.90,17.00,97.80,369104,80,21146,-68
2019-06-12 16:25:54,1.20,0.90,17.10,97.10,369310,80,21060,-68
2019-06-12 16:26:29,0.60,0.60,17.10,97.10,369356,80,21201,-68
2019-06-12 16:27:04,1.07,0.80,17.20,96.90,369329,80,21110,-68
2019-06-12 16:27:37,1.02,0.80,17.30,97.20,367513,78,21048,-68
2019-06-12 16:28:11,1.07,0.88,17.10,97.20,365942,80,21084,-68
2019-06-12 16:28:45,1.30,0.78,16.90,97.70,366002,80,21222,-68
2019-06-12 16:29:21,1.80,0.80,16.80,98.30,365912,80,21486,-68
2019-06-12 16:29:56,0.98,0.70,16.80,98.70,365991,80,21013,-69
2019-06-12 16:30:30,0.60,0.60,16.60,98.70,365947,80,21017,-68
2019-06-12 16:31:04,2.12,0.78,16.60,98.60,365980,80,21136,-68
2019-06-12 16:31:38,1.30,0.70,16.60,98.10,365968,80,21088,-67
2019-06-12 16:32:12,2.12,0.90,16.50,97.80,365908,80,21115,-68
2019-06-12 16:32:47,0.82,0.60,16.50,98.30,366031,80,21041,-68
2019-06-12 16:33:21,0.80,0.80,16.40,98.50,373437,79,21529,-68
2019-06-12 16:33:55,1.15,0.78,16.30,98.20,373487,79,21163,-68
2019-06-12 16:34:28,0.95,0.90,16.20,98.70,373567,79,21209,-68
2019-06-12 16:35:03,1.98,0.80,16.20,98.30,372189,79,21142,-68
2019-06-12 16:35:36,2.92,0.70,16.00,99.20,365947,80,21127,-68
2019-06-12 16:36:11,1.77,0.90,16.10,98.90,365939,80,21607,-68
2019-06-12 16:36:45,0.80,0.70,16.10,98.40,365926,80,21506,-68
2019-06-12 16:37:19,0.95,0.90,16.00,98.00,365927,80,21121,-68
2019-06-12 16:37:52,1.17,0.82,16.00,98.10,366049,80,21143,-69
2019-06-12 16:38:26,1.17,0.80,16.00,98.70,365909,80,21121,-68
2019-06-12 16:39:00,0.82,0.70,16.10,99.00,365920,80,21116,-68
2019-06-12 16:39:33,0.95,0.70,16.30,98.30,365910,80,21073,-68
2019-06-12 16:40:08,1.22,0.95,16.40,98.10,365772,79,21053,-68
2019-06-12 16:40:42,0.95,0.70,16.60,98.10,365985,80,21514,-68
2019-06-12 16:41:15,1.07,0.80,16.80,97.40,365942,80,21088,-68
2019-06-12 16:41:49,1.07,0.70,17.00,97.10,365979,80,21178,-68
2019-06-12 16:42:24,1.50,0.80,17.20,97.10,365857,80,21479,-68
2019-06-12 16:42:57,0.82,0.70,17.40,96.80,365996,80,21510,-68
2019-06-12 16:43:31,2.45,0.80,17.70,95.90,366049,80,21564,-68
2019-06-12 16:44:06,0.70,0.50,18.00,95.40,365926,80,21077,-68
2019-06-12 16:44:40,0.50,0.50,18.20,94.30,365906,80,21115,-68
2019-06-12 16:45:15,1.40,0.68,18.30,93.90,366062,80,21204,-68
2019-06-12 16:45:50,0.80,0.80,18.30,94.00,365931,80,21152,-68
2019-06-12 16:46:24,1.82,0.90,18.50,93.60,366044,80,21045,-68
2019-06-12 16:46:58,0.70,0.70,18.80,93.40,366036,80,21049,-68
2019-06-12 16:47:32,1.50,0.62,18.90,92.80,365859,80,21177,-67
2019-06-12 16:48:06,1.40,0.90,18.80,92.90,365941,80,21490,-68
2019-06-12 16:48:41,0.80,0.80,18.80,92.60,365854,80,21154,-68
2019-06-12 16:49:15,0.57,0.57,19.00,92.60,365952,80,21112,-68
2019-06-12 16:49:49,0.62,0.62,19.00,92.80,365925,80,21150,-68
2019-06-12 16:50:23,0.90,0.60,19.00,92.70,366018,80,21061,-68
2019-06-12 16:50:58,0.80,0.70,19.10,92.30,365934,80,21096,-68
2019-06-12 16:51:32,1.37,0.80,19.20,92.10,366022,80,21076,-68
2019-06-12 16:52:06,2.72,0.82,19.20,91.60,365883,80,21065,-68
2019-06-12 16:52:41,0.80,0.80,19.10,92.10,366050,80,21477,-69
2019-06-12 16:53:14,3.50,0.82,19.00,91.50,365867,80,21535,-67
2019-06-12 16:53:49,0.82,0.70,19.10,90.90,366025,80,21100,-68
2019-06-12 16:54:23,1.30,1.00,19.10,91.20,365886,80,21467,-68
2019-06-12 16:54:58,0.70,0.70,19.50,90.70,365827,80,21064,-68
2019-06-12 16:55:32,3.60,0.75,19.50,90.00,365926,80,21124,-68
2019-06-12 16:56:06,0.80,0.70,19.30,89.10,359882,82,21486,-68
2019-06-12 16:56:40,1.30,0.75,19.30,90.10,359728,82,21110,-69
2019-06-12 16:57:15,1.80,1.02,19.30,90.40,359742,82,21560,-68
2019-06-12 16:57:49,0.80,0.80,19.20,90.60,361344,80,21076,-68
2019-06-12 16:58:23,1.57,1.00,19.30,90.30,365955,80,21037,-68
2019-06-12 16:58:57,1.20,0.90,19.40,89.40,365950,80,21041,-68
2019-06-12 16:59:32,2.52,1.80,19.30,90.00,365965,80,21499,-69
2019-06-12 17:00:06,1.50,1.00,19.10,90.50,365875,80,21044,-68
2019-06-12 17:00:41,0.93,0.90,19.00,90.70,365990,80,21502,-68
2019-06-12 17:01:15,1.55,0.80,19.00,90.80,365775,80,21099,-68
2019-06-12 17:01:50,1.50,0.90,19.30,90.90,365998,80,21165,-68
2019-06-12 17:02:25,1.20,0.90,19.60,90.80,365814,80,21115,-68
2019-06-12 17:02:59,0.90,0.90,19.20,90.60,365961,80,21115,-68
2019-06-12 17:03:34,0.80,0.80,19.10,91.70,365872,80,21029,-68
2019-06-12 17:04:09,1.67,0.90,19.10,91.00,365933,80,21033,-68
2019-06-12 17:04:44,1.07,0.75,19.10,90.70,365906,80,21136,-68
2019-06-12 17:05:19,0.90,0.90,19.30,91.30,365970,80,21565,-68
2019-06-12 17:05:53,1.70,0.80,19.30,90.30,365942,80,21125,-68
2019-06-12 17:06:27,1.15,1.05,19.40,89.90,366002,80,21194,-69
2019-06-12 17:07:02,0.90,0.90,19.50,89.50,365856,80,21115,-68
2019-06-12 17:07:37,0.95,0.90,19.60,88.20,365948,80,21196,-68
2019-06-12 17:08:12,1.77,0.80,19.60,88.20,365898,80,21189,-68
2019-06-12 17:08:46,0.90,0.90,19.60,88.20,365993,80,21022,-69
2019-06-12 17:09:23,2.47,1.00,19.50,89.20,365841,80,21049,-68
2019-06-12 17:09:58,1.42,0.82,19.40,90.40,359901,82,21106,-68
2019-06-12 17:10:33,0.80,0.80,19.10,91.10,359725,82,21505,-68
2019-06-12 17:11:08,0.82,0.80,19.20,91.30,359804,82,21438,-68
2019-06-12 17:11:43,2.72,1.00,18.90,91.40,362109,80,21119,-68
2019-06-12 17:12:18,1.55,1.12,18.60,91.00,365946,80,21186,-69
2019-06-12 17:12:52,1.75,1.10,18.20,91.30,366036,80,21053,-68
2019-06-12 17:13:29,1.10,1.00,17.70,92.20,365929,80,21091,-68
2019-06-12 17:14:03,1.20,1.10,17.60,92.70,355899,83,21071,-68
2019-06-12 17:14:37,1.02,0.90,17.30,93.30,356541,83,21216,-68
2019-06-12 17:15:12,0.98,0.90,17.10,94.10,356407,83,21166,-68
2019-06-12 17:15:45,0.98,0.98,17.10,94.70,360859,80,21083,-68
2019-06-12 17:16:19,1.30,1.20,17.00,94.50,368769,80,21060,-68
2019-06-12 17:16:54,2.85,1.27,17.10,94.20,368819,80,21049,-68
2019-06-12 17:17:27,1.57,0.82,17.00,94.10,368814,80,21201,-68
2019-06-12 17:18:03,0.98,0.98,16.90,94.60,368809,80,21166,-68
2019-06-12 17:18:37,1.67,1.27,16.90,94.70,368761,80,21068,-68
2019-06-12 17:19:10,1.35,1.12,16.90,95.70,368823,80,21178,-68
2019-06-12 17:19:44,1.45,1.20,16.90,95.90,368901,80,21044,-68
2019-06-12 17:20:18,1.20,1.00,17.00,95.20,368713,80,21052,-68
2019-06-12 17:20:52,3.10,1.15,16.90,95.50,368836,80,21110,-68
2019-06-12 17:21:26,2.12,1.12,16.90,96.20,365942,80,21056,-68
2019-06-12 17:22:00,1.90,1.20,16.80,96.20,365885,80,21070,-68
2019-06-12 17:22:33,1.75,1.25,16.70,96.10,366004,80,21085,-68
2019-06-12 17:23:07,1.42,1.20,16.70,95.90,365993,80,21137,-68
2019-06-12 17:23:41,2.08,1.30,16.60,95.70,365938,80,21135,-68
2019-06-12 17:24:14,2.30,1.10,16.60,96.20,365933,80,21053,-68
2019-06-12 17:24:48,2.45,1.25,16.70,95.90,366063,80,21037,-68
2019-06-12 17:25:22,2.83,1.17,16.80,95.90,365877,80,21128,-68
2019-06-12 17:25:56,1.25,1.07,16.70,95.50,366003,80,21542,-68
2019-06-12 17:26:29,2.50,0.93,16.80,95.60,365952,80,21073,-68
2019-06-12 17:27:04,2.15,1.10,16.80,95.70,365948,80,21201,-68
2019-06-12 17:27:37,1.80,1.10,16.90,95.50,365985,80,21140,-69
2019-06-12 17:28:11,4.25,1.15,16.80,95.20,365934,80,21053,-68
2019-06-12 17:28:45,1.65,1.10,16.80,95.20,365875,80,21088,-68
2019-06-12 17:29:18,1.52,1.15,16.80,94.90,365916,80,21104,-68
2019-06-12 17:29:52,3.25,1.30,16.60,95.10,366183,78,21439,-68
2019-06-12 17:30:26,1.98,1.10,16.50,95.40,368187,80,21146,-68
2019-06-12 17:30:59,1.30,1.20,16.40,95.80,368090,80,21604,-68
2019-06-12 17:31:33,2.30,1.15,16.30,96.40,368165,80,21583,-68
2019-06-12 17:32:07,1.32,1.20,16.30,96.80,368087,80,21048,-68
2019-06-12 17:32:41,0.98,0.90,16.30,97.00,368174,80,21037,-69
2019-06-12 17:33:17,1.30,1.20,16.30,97.50,368098,80,21040,-68
2019-06-12 17:33:51,1.10,1.00,16.30,97.40,368192,80,21048,-68
2019-06-12 17:34:25,1.80,0.90,16.30,97.10,368074,80,21071,-68
2019-06-12 17:34:59,1.47,1.00,16.30,97.10,368187,80,21036,-68
2019-06-12 17:35:33,1.72,1.10,16.30,97.50,368121,80,21118,-68
2019-06-12 17:36:07,1.00,1.00,16.30,97.30,368182,80,21028,-68
2019-06-12 17:36:40,1.20,0.93,16.30,97.30,367970,80,21160,-68
2019-06-12 17:37:14,1.22,1.00,16.30,97.20,368075,80,21146,-68
2019-06-12 17:37:48,0.98,0.90,16.30,97.10,368113,80,21044,-68
2019-06-12 17:38:22,0.70,0.62,16.30,97.50,368121,80,21569,-68
2019-06-12 17:38:56,1.00,1.00,16.30,97.70,368165,80,21024,-68
2019-06-12 17:39:29,0.80,0.75,16.40,97.60,368173,80,21599,-68
2019-06-12 17:40:03,0.90,0.80,16.50,97.50,368059,80,21111,-68
2019-06-12 17:40:37,1.77,0.60,16.50,97.60,368080,80,21123,-68
2019-06-12 17:41:11,1.20,1.00,16.50,97.40,368117,80,21048,-68
2019-06-12 17:41:44,1.12,1.00,16.50,97.40,368084,80,21139,-68
2019-06-12 17:42:19,1.98,0.95,16.50,96.60,368127,80,21143,-68
2019-06-12 17:42:52,1.30,0.90,16.50,97.30,368238,80,21140,-68
2019-06-12 17:43:26,1.10,0.80,16.50,97.40,368027,80,21182,-68
2019-06-12 17:44:00,1.02,0.85,16.50,97.80,368192,80,21127,-68
2019-06-12 17:44:33,0.70,0.70,16.50,98.00,368136,80,21173,-68
2019-06-12 17:45:10,1.90,0.80,16.50,98.20,368178,80,21049,-68
2019-06-12 17:45:45,0.98,0.80,16.40,97.90,368144,80,21143,-68
2019-06-12 17:46:18,0.75,0.75,16.40,98.10,368155,80,21683,-68
2019-06-12 17:46:52,0.82,0.82,16.40,98.00,368147,80,21364,-68
2019-06-12 17:47:26,0.70,0.70,16.50,97.90,368162,80,21048,-68
2019-06-12 17:47:59,2.50,1.07,16.50,97.80,368119,80,21083,-68
2019-06-12 17:48:33,2.17,0.90,16.50,97.70,368189,80,21073,-67
2019-06-12 17:49:08,0.70,0.70,16.60,97.70,368069,80,21239,-68
2019-06-12 17:49:41,0.95,0.95,16.60,97.50,368176,80,21064,-68
2019-06-12 17:50:15,1.80,0.90,16.60,97.40,368137,80,21210,-68
2019-06-12 17:50:49,1.90,1.15,16.60,97.40,368198,80,21080,-68
2019-06-12 17:51:22,1.37,1.00,16.50,97.80,368050,80,21084,-68
2019-06-12 17:51:56,2.17,1.10,16.40,97.90,368163,80,21044,-68
2019-06-12 17:52:30,2.70,1.20,16.30,97.90,368016,80,21123,-68
2019-06-12 17:53:03,1.42,1.00,16.30,98.00,368193,80,21040,-68
2019-06-12 17:53:38,1.52,1.20,16.30,98.00,368080,80,21201,-68
2019-06-12 17:54:12,3.00,1.02,16.30,98.00,368133,80,21036,-68
2019-06-12 17:54:46,0.80,0.80,16.30,98.20,368131,80,21126,-68
2019-06-12 17:55:19,1.12,0.80,16.20,98.50,368130,80,21446,-68
2019-06-12 17:55:53,1.05,0.95,16.10,98.70,368119,80,21060,-68
2019-06-12 17:56:27,0.80,0.80,16.00,98.90,368152,80,21084,-68
2019-06-12 17:57:00,1.17,1.07,16.00,99.00,368109,80,21191,-68
2019-06-12 17:57:34,1.85,0.85,16.00,99.10,368196,80,21119,-68
2019-06-12 17:58:08,0.95,0.80,16.00,99.10,368046,80,21084,-68
2019-06-12 17:58:42,1.10,0.95,16.00,99.10,368191,80,21071,-69
2019-06-12 17:59:16,1.60,0.82,16.00,99.20,368001,80,21589,-68
2019-06-12 17:59:49,1.27,1.12,16.10,99.40,368116,80,21130,-68
2019-06-12 18:00:23,2.08,0.98,16.00,99.40,368093,80,21091,-68
2019-06-12 18:00:57,2.08,1.30,16.00,99.50,368180,80,21111,-68
2019-06-12 18:01:30,1.67,1.20,15.90,99.60,368092,80,21531,-68
2019-06-12 18:02:04,2.15,1.00,15.90,99.60,368154,80,21501,-68
2019-06-12 18:02:38,1.85,1.05,15.90,99.80,368114,80,21158,-68
2019-06-12 18:03:11,2.25,1.40,15.80,99.70,368160,80,21050,-68
2019-06-12 18:03:45,1.35,1.12,15.80,99.80,368132,80,21124,-68
2019-06-12 18:04:19,1.25,1.15,15.70,99.90,368159,80,21076,-68
2019-06-12 18:04:53,1.10,1.00,15.70,99.90,368087,80,21517,-68
2019-06-12 18:05:27,2.62,1.07,15.70,99.90,368157,80,21146,-68
2019-06-12 18:06:01,3.00,1.20,15.70,99.90,368108,80,21074,-68
2019-06-12 18:06:34,1.17,1.02,15.70,99.90,368141,80,21076,-68
2019-06-12 18:07:08,1.30,1.10,15.70,99.90,367952,80,21040,-68
2019-06-12 18:07:42,2.35,1.15,15.70,99.90,368209,80,21048,-68
2019-06-12 18:08:15,1.35,0.98,15.60,99.90,368030,80,21232,-68
2019-06-12 18:08:49,1.10,1.00,15.60,99.90,368165,80,21569,-68
2019-06-12 18:09:23,1.20,1.10,15.60,99.90,368022,80,21048,-68
2019-06-12 18:09:56,1.30,1.20,15.60,99.90,368038,80,21080,-68
2019-06-12 18:10:30,2.40,0.98,15.60,99.90,368054,80,21079,-68
2019-06-12 18:11:04,1.70,1.42,15.60,99.90,368187,80,21554,-68
2019-06-12 18:11:37,1.10,1.10,15.60,99.90,368084,80,21154,-67
2019-06-12 18:12:11,1.30,1.20,15.60,99.90,368122,80,21143,-68
2019-06-12 18:12:45,2.47,1.00,15.60,99.90,368155,80,21588,-68
2019-06-12 18:13:19,1.30,1.15,15.60,99.90,368095,80,21118,-68
2019-06-12 18:13:53,1.40,1.30,15.50,99.90,368023,80,21088,-68
2019-06-12 18:14:26,1.60,1.35,15.50,99.90,368142,80,21549,-68
2019-06-12 18:15:00,1.42,1.30,15.50,99.90,368052,80,21213,-70
2019-06-12 18:15:34,1.40,1.30,15.60,99.90,368117,80,21122,-68
2019-06-12 18:16:08,1.50,1.40,15.50,99.90,368023,80,21131,-68
2019-06-12 18:16:41,3.05,1.50,15.50,99.90,368167,80,22100,-68
2019-06-12 18:17:15,1.62,1.52,15.50,99.90,368012,80,21174,-68
2019-06-12 18:17:49,1.40,1.30,15.50,99.90,368188,80,21588,-68
2019-06-12 18:18:22,1.95,1.60,15.40,99.90,368197,80,21017,-68
2019-06-12 18:18:56,1.62,1.47,15.40,99.90,368093,80,21126,-68
2019-06-12 18:19:30,1.87,1.30,15.40,99.90,368132,80,21110,-68
2019-06-12 18:20:05,2.65,1.25,15.40,99.90,368163,80,21065,-68
2019-06-12 18:20:38,1.85,1.22,15.40,99.90,368110,80,21052,-68
2019-06-12 18:21:12,1.92,1.57,15.40,99.90,368107,80,21044,-68
2019-06-12 18:21:46,2.33,1.80,15.40,99.90,368242,80,21064,-68
2019-06-12 18:22:19,1.52,1.42,15.40,99.90,368015,80,21187,-68
2019-06-12 18:22:53,2.27,1.72,15.40,99.90,368221,80,21533,-68
2019-06-12 18:23:27,1.72,1.30,15.30,99.90,368136,80,21056,-68
2019-06-12 18:24:01,1.52,1.40,15.40,99.90,368125,80,21080,-68
2019-06-12 18:24:34,1.70,1.60,15.30,99.90,368154,80,21122,-68
2019-06-12 18:25:08,1.32,1.22,15.30,99.90,368208,80,21044,-68
2019-06-12 18:25:42,1.90,1.50,15.30,99.90,368080,80,21124,-68
2019-06-12 18:26:16,1.70,1.57,15.30,99.90,368118,80,21467,-68
2019-06-12 18:26:49,1.67,1.57,15.30,99.90,368285,80,21044,-68
2019-06-12 18:27:23,1.85,1.65,15.30,99.90,368030,80,21103,-68
2019-06-12 18:27:57,1.95,1.80,15.30,99.90,368159,80,21056,-68
2019-06-12 18:28:31,4.72,2.05,15.30,99.90,368208,80,21155,-68
2019-06-12 18:29:05,3.55,1.90,15.30,99.90,368016,80,21522,-68
2019-06-12 18:29:39,1.80,1.65,15.30,99.90,368216,80,21045,-68
2019-06-12 18:30:12,4.50,2.10,15.30,99.90,368015,80,21116,-68
2019-06-12 18:30:46,2.08,1.80,15.30,99.90,368140,80,21513,-68
2019-06-12 18:31:20,2.10,1.90,15.30,99.90,368051,80,21604,-68
2019-06-12 18:31:54,1.82,1.70,15.20,99.90,368185,80,21091,-68
2019-06-12 18:32:28,3.60,1.50,15.20,99.90,368044,80,21093,-68
2019-06-12 18:33:02,3.08,2.05,15.30,99.90,366768,79,21146,-68
2019-06-12 18:33:35,2.65,1.47,15.30,99.90,365999,80,21230,-68
2019-06-12 18:34:09,2.35,1.72,15.30,99.90,365795,80,21482,-68
2019-06-12 18:34:43,6.33,2.30,15.40,99.90,366085,80,21057,-68
2019-06-12 18:35:36,2.98,1.75,15.30,99.90,365963,80,21111,-68
2019-06-12 18:36:09,2.70,2.00,15.30,99.90,386487,76,21135,-68
2019-06-12 18:36:43,2.08,1.80,15.40,99.90,386723,76,21398,-68
2019-06-12 18:37:17,2.42,1.87,15.40,99.90,386395,76,21059,-68
2019-06-12 18:37:51,2.75,2.00,15.40,99.90,386662,76,21063,-68
2019-06-12 18:38:25,2.92,2.00,15.40,99.90,386585,76,21103,-68
2019-06-12 18:38:58,1.75,1.62,15.40,99.90,386518,76,21152,-68
2019-06-12 18:39:32,1.80,1.70,15.30,99.90,386605,76,21677,-68
2019-06-12 18:40:09,3.27,1.90,15.30,99.90,386474,76,21055,-68
2019-06-12 18:40:42,1.87,1.60,15.30,99.90,382457,77,21106,-68
2019-06-12 18:41:16,2.08,1.87,15.30,99.90,381093,77,21595,-68
2019-06-12 18:41:50,2.67,1.67,15.40,99.90,381315,77,21118,-68
2019-06-12 18:42:23,2.25,1.42,15.30,99.90,382435,76,21059,-67
2019-06-12 18:42:57,3.00,1.62,15.30,99.90,385482,76,21504,-68
2019-06-12 18:43:31,2.33,1.50,15.30,99.90,385345,76,21158,-68
2019-06-12 18:44:05,2.08,1.70,15.30,99.90,385347,76,21058,-68
2019-06-12 18:44:38,3.90,1.82,15.30,99.90,385471,76,21127,-68
2019-06-12 18:45:12,1.52,1.42,15.30,99.90,385437,76,21175,-68
2019-06-12 18:45:46,2.12,1.47,15.20,99.90,385324,76,21535,-68
2019-06-12 18:46:19,3.27,1.70,15.30,99.90,385462,76,21066,-68
2019-06-12 18:46:53,5.65,3.05,15.30,99.90,385483,76,21061,-68
2019-06-12 18:47:27,3.55,2.05,15.30,99.90,385312,76,21475,-68
2019-06-12 18:48:00,2.27,1.90,15.30,99.90,385448,76,21057,-68
2019-06-12 18:48:34,2.17,1.25,15.20,99.90,385469,76,21151,-68
2019-06-12 18:49:08,2.02,1.60,15.20,99.90,385250,76,21202,-68
2019-06-12 18:49:41,3.58,1.62,15.20,99.90,385493,76,21058,-69
2019-06-12 18:50:15,1.95,1.40,15.10,99.90,385396,76,21073,-68
2019-06-12 18:50:49,2.08,1.50,15.10,99.90,385292,76,21589,-68
2019-06-12 18:51:23,2.20,1.30,15.10,99.90,385396,76,21214,-68
2019-06-12 18:51:57,1.75,1.50,15.10,99.90,385374,76,21050,-68
2019-06-12 18:52:30,2.22,1.32,15.10,99.90,385230,76,21132,-68
2019-06-12 18:53:04,3.12,1.42,15.10,99.90,385411,76,21144,-68
2019-06-12 18:53:38,2.72,1.40,15.10,99.90,385464,76,21065,-68
2019-06-12 18:54:12,3.50,1.65,15.10,99.90,385249,76,21148,-67
2019-06-12 18:54:45,2.42,1.70,15.10,99.90,385544,76,21081,-68
2019-06-12 18:55:19,2.02,1.52,15.10,99.90,385346,76,21135,-68
2019-06-12 18:55:53,1.55,1.40,15.10,99.90,385161,76,21199,-68
2019-06-12 18:56:26,1.77,1.50,15.10,99.90,385380,76,21030,-68
2019-06-12 18:57:00,2.65,1.62,15.10,99.90,385505,76,21491,-67
2019-06-12 18:57:34,4.97,1.60,15.10,99.90,385170,76,21230,-68
2019-06-12 18:58:07,1.87,1.40,15.20,99.90,385293,76,21113,-68
2019-06-12 18:58:41,2.50,1.40,15.20,99.90,385448,76,21157,-68
2019-06-12 18:59:15,2.60,1.50,15.20,99.90,385257,76,21116,-68
2019-06-12 18:59:48,1.95,1.70,15.20,99.90,385400,76,21574,-68
2019-06-12 19:00:22,1.70,1.60,15.10,99.90,385428,76,21026,-68
2019-06-12 19:00:56,2.17,1.72,15.10,99.90,385313,76,21082,-68
2019-06-12 19:01:30,1.92,1.72,15.10,99.90,385409,76,21065,-68
2019-06-12 19:02:04,2.85,1.70,15.00,99.90,385427,76,21101,-68
2019-06-12 19:02:38,1.95,1.80,15.00,99.90,385295,76,21131,-68
2019-06-12 19:03:11,2.02,1.35,14.90,99.90,385435,76,21164,-68
2019-06-12 19:03:45,2.05,1.67,14.90,99.90,385373,76,21444,-68
2019-06-12 19:04:19,2.90,2.12,14.90,99.90,385346,76,21129,-68
2019-06-12 19:04:52,2.22,1.75,14.90,99.90,385335,76,21127,-68
2019-06-12 19:05:26,1.95,1.75,14.80,99.90,385329,76,21127,-67
2019-06-12 19:05:59,2.37,1.95,14.80,99.90,385364,76,21133,-67
2019-06-12 19:06:33,2.35,1.60,14.70,99.90,385315,76,21093,-68
2019-06-12 19:07:06,1.62,1.52,14.70,99.90,385335,76,21589,-68
2019-06-12 19:07:41,1.85,1.47,14.60,99.90,385379,76,21136,-68
2019-06-12 19:08:14,1.75,1.62,14.60,99.90,385285,76,21030,-67
2019-06-12 19:08:48,1.87,1.70,14.60,99.90,385415,76,21061,-68
2019-06-12 19:09:22,2.52,1.60,14.60,99.90,385336,76,21022,-68
2019-06-12 19:09:55,2.30,1.75,14.70,99.90,385336,76,21249,-68
2019-06-12 19:10:29,2.92,1.75,14.70,99.90,385326,76,21090,-68
2019-06-12 19:11:03,2.33,2.12,14.70,99.90,385296,76,21057,-68
2019-06-12 19:11:36,4.35,1.82,14.70,99.90,385377,76,21586,-68
2019-06-12 19:12:10,4.20,2.22,14.70,99.90,385257,76,21139,-68
2019-06-12 19:12:44,3.27,2.20,14.80,99.90,385383,76,21093,-68
2019-06-12 19:13:17,2.92,2.30,14.80,99.90,385239,76,21133,-68
2019-06-12 19:13:51,3.00,2.37,14.80,99.90,385397,76,21113,-68
2019-06-12 19:14:25,3.70,3.05,14.80,99.90,385276,76,21143,-68
2019-06-12 19:14:59,4.22,2.70,14.80,99.90,385412,76,21143,-67
2019-06-12 19:15:32,2.80,2.52,14.80,99.90,385315,76,21073,-68
2019-06-12 19:16:06,3.33,2.30,14.80,99.90,385377,76,21446,-68
2019-06-12 19:16:40,3.15,2.60,14.80,99.90,385283,76,21089,-68
2019-06-12 19:17:14,3.72,2.50,14.80,99.90,385339,76,21610,-68
2019-06-12 19:17:48,4.17,2.72,14.80,99.90,385346,76,21089,-68
2019-06-12 19:18:21,3.12,2.83,14.80,99.90,385315,76,21621,-68
2019-06-12 19:18:55,3.92,2.60,14.80,99.90,385313,76,21140,-68
2019-06-12 19:19:29,3.52,2.42,14.70,99.90,385371,76,21133,-68
2019-06-12 19:20:03,2.58,2.30,14.70,99.90,385338,76,21144,-68
2019-06-12 19:20:37,2.92,2.42,14.70,99.90,385411,76,21025,-68
2019-06-12 19:21:11,2.60,2.40,14.70,99.90,385243,76,21086,-68
2019-06-12 19:21:44,3.87,2.67,14.60,99.90,385429,76,21100,-68
2019-06-12 19:22:18,3.08,2.15,14.60,99.90,385325,76,21163,-68
2019-06-12 19:22:52,2.22,2.02,14.60,99.90,385395,76,21104,-68
2019-06-12 19:23:25,2.85,2.27,14.70,99.90,385274,76,21085,-68
2019-06-12 19:23:59,2.55,2.10,14.60,99.90,385357,76,21049,-68
2019-06-12 19:24:34,2.87,1.90,14.60,99.90,385337,76,21030,-68
2019-06-12 19:25:08,2.35,1.95,14.60,99.90,385302,76,21026,-68
2019-06-12 19:25:42,2.42,2.10,14.50,99.90,385349,76,21053,-68
2019-06-12 19:26:17,2.40,2.20,14.60,99.90,385328,76,21190,-68
2019-06-12 19:26:50,4.12,2.37,14.60,99.90,385355,76,21612,-68
2019-06-12 19:27:24,4.97,2.95,14.50,99.90,385305,76,21155,-68
2019-06-12 19:27:58,2.30,2.10,14.50,99.90,385393,76,21156,-68
2019-06-12 19:28:31,3.22,2.15,14.50,99.90,385299,76,21668,-68
2019-06-12 19:29:05,2.83,2.52,14.50,99.90,385483,76,21074,-68
2019-06-12 19:29:39,3.85,2.30,14.40,99.90,385274,76,21124,-69
2019-06-12 19:30:12,2.65,2.25,14.40,99.90,385428,76,21129,-68
2019-06-12 19:30:46,5.05,2.20,14.40,99.90,385394,76,21620,-68
2019-06-12 19:31:20,3.45,2.15,14.50,99.90,385310,76,21593,-68
2019-06-12 19:31:53,2.85,2.55,14.50,99.90,385433,76,21113,-68
2019-06-12 19:32:28,2.58,2.37,14.40,99.90,385351,76,21112,-68
2019-06-12 19:33:02,2.87,2.35,14.40,99.90,385327,76,21089,-68
2019-06-12 19:33:35,2.50,2.30,14.50,99.90,385330,76,21129,-68
2019-06-12 19:34:09,2.80,2.60,14.50,99.90,385201,76,21597,-67
2019-06-12 19:34:43,3.37,2.20,14.50,99.90,385397,76,21124,-68
2019-06-12 19:35:16,3.70,2.60,14.50,99.90,385222,76,21082,-68
2019-06-12 19:35:50,3.10,2.75,14.50,99.90,385377,76,21492,-68
2019-06-12 19:36:24,2.92,2.50,14.60,99.90,385197,76,21125,-68
2019-06-12 19:36:58,3.08,2.50,14.50,99.90,385342,76,21042,-68
2019-06-12 19:37:31,2.90,2.45,14.50,99.90,385277,76,21123,-68
2019-06-12 19:38:05,2.77,2.58,14.50,99.90,385392,76,21117,-67
2019-06-12 19:38:39,3.15,2.67,14.50,99.90,385665,76,21226,-68
2019-06-12 19:39:12,3.20,2.58,14.60,99.90,385986,76,21611,-68
2019-06-12 19:39:46,4.45,2.77,14.50,99.90,385965,76,21565,-68
2019-06-12 19:40:20,3.25,2.50,14.60,99.90,385967,76,21108,-68
2019-06-12 19:40:54,3.10,2.85,14.60,99.90,385951,76,21049,-68
2019-06-12 19:41:30,4.42,2.95,14.50,99.90,385993,76,21589,-68
2019-06-12 19:42:03,4.22,3.08,14.60,99.90,385884,76,21189,-68
2019-06-12 19:42:38,3.62,2.92,14.60,99.90,386023,76,21078,-68
2019-06-12 19:43:11,3.58,3.05,14.60,99.90,385874,76,21190,-68
2019-06-12 19:43:45,3.50,3.20,14.50,99.90,386100,76,21042,-68
2019-06-12 19:44:19,3.40,3.10,14.50,99.90,385873,76,21202,-68
2019-06-12 19:44:53,2.92,2.72,14.50,99.90,386064,76,21131,-68
2019-06-12 19:45:27,3.87,3.00,14.40,99.90,385858,76,21452,-68
2019-06-12 19:46:01,5.87,2.90,14.50,99.90,386104,76,21120,-68
2019-06-12 19:46:34,3.00,2.70,14.40,99.90,385898,76,21136,-68
2019-06-12 19:47:08,4.22,2.95,14.40,99.90,385937,76,21070,-68
2019-06-12 19:47:42,2.92,2.55,14.40,99.90,385822,76,21141,-68
2019-06-12 19:48:15,3.70,3.02,14.40,99.90,386022,76,21128,-68
2019-06-12 19:48:48,3.80,3.02,14.50,99.90,385866,76,21120,-68
2019-06-12 19:49:22,3.17,2.87,14.50,99.90,386070,76,21026,-66
2019-06-12 19:49:56,3.00,2.70,14.40,99.90,385916,76,21613,-66
2019-06-12 19:50:30,3.40,3.10,14.50,99.90,386052,76,21132,-66
2019-06-12 19:51:03,3.22,2.92,14.50,99.90,385917,76,21291,-67
2019-06-12 19:51:37,3.22,2.60,14.40,99.90,386024,76,21131,-66
2019-06-12 19:52:11,3.87,2.90,14.30,99.90,385901,76,21151,-66
2019-06-12 19:52:44,3.17,2.95,14.30,99.90,386054,76,21049,-66
2019-06-12 19:53:18,4.00,2.80,14.40,99.90,385793,76,21539,-66
2019-06-12 19:53:52,3.25,2.92,14.30,99.90,386025,76,21112,-66
2019-06-12 19:54:26,3.22,2.90,14.40,99.90,385854,76,21136,-66
2019-06-12 19:54:59,3.65,3.35,14.30,99.90,386082,76,21082,-67
2019-06-12 19:55:33,3.83,3.20,14.30,99.90,385844,76,21197,-66
2019-06-12 19:56:07,3.52,3.20,14.30,99.90,386059,76,21237,-67
2019-06-12 19:56:41,3.80,3.50,14.30,99.90,385934,76,21121,-67
2019-06-12 19:57:14,3.55,3.25,14.30,99.90,385973,76,21569,-67
2019-06-12 19:57:48,3.30,3.00,14.30,99.90,385913,76,21675,-66
2019-06-12 19:58:22,4.53,3.67,14.30,99.90,385971,76,21115,-67
2019-06-12 19:58:55,5.78,4.10,14.30,99.90,385972,76,21186,-67
2019-06-12 19:59:29,4.20,3.80,14.20,99.90,385995,76,21100,-67
2019-06-12 20:00:03,5.95,3.55,14.20,99.90,385902,76,21174,-67
2019-06-12 20:00:37,3.85,3.35,14.10,99.90,385988,76,21077,-67
2019-06-12 20:01:10,3.77,3.47,14.20,99.90,385929,76,21073,-66
2019-06-12 20:01:44,4.08,3.58,14.20,99.90,385926,76,21116,-66
2019-06-12 20:02:18,4.15,3.40,14.20,99.90,385838,76,21641,-67
2019-06-12 20:02:51,3.47,3.17,14.20,99.90,386110,76,21028,-66
2019-06-12 20:03:25,3.72,3.35,14.20,99.90,385818,76,21175,-67
2019-06-12 20:03:59,3.83,3.42,14.10,99.90,386032,76,21497,-67
2019-06-12 20:04:33,4.67,3.60,14.20,99.90,385850,76,21202,-67
2019-06-12 20:05:06,3.90,3.60,14.10,99.90,386045,76,21116,-67
2019-06-12 20:05:40,5.00,4.33,14.20,99.90,385923,76,21053,-67
2019-06-12 20:06:14,3.95,3.52,14.20,99.90,385981,76,21097,-67
2019-06-12 20:06:47,3.67,3.25,14.20,99.90,385895,76,21625,-67
2019-06-12 20:07:22,4.20,3.80,14.20,99.90,385932,76,21081,-67
2019-06-12 20:07:55,6.70,5.37,14.20,99.90,385931,76,21097,-66
2019-06-12 20:08:29,6.50,4.92,14.20,99.90,385966,76,21686,-67
2019-06-12 20:09:03,5.70,4.05,14.20,99.90,385900,76,21101,-66
2019-06-12 20:09:36,3.70,3.40,14.10,99.90,386014,76,21111,-67
2019-06-12 20:10:11,4.62,3.20,14.10,99.90,385895,76,21513,-67
2019-06-12 20:10:46,3.40,3.10,14.10,99.90,386082,76,21069,-67
2019-06-12 20:11:19,3.00,2.80,14.10,99.90,385807,76,21026,-66
2019-06-12 20:11:53,4.12,3.72,14.00,99.90,385980,76,21089,-67
2019-06-12 20:12:27,3.87,3.58,14.00,99.90,385903,76,21073,-66
2019-06-12 20:13:01,4.65,3.42,14.00,99.90,386017,76,21058,-66
2019-06-12 20:13:35,3.40,3.00,14.00,99.90,385840,76,21585,-66
2019-06-12 20:14:08,3.90,3.60,14.00,99.90,386006,76,21062,-66
2019-06-12 20:14:42,3.72,3.42,14.00,99.90,385924,76,21637,-67
2019-06-12 20:15:16,4.17,3.72,14.00,99.90,385948,76,21148,-66
2019-06-12 20:15:50,3.75,3.35,14.00,99.90,385983,76,21108,-66
2019-06-12 20:16:23,3.95,3.50,14.00,99.90,385916,76,21125,-66
2019-06-12 20:16:57,5.58,3.40,14.00,99.90,385936,76,21573,-66
2019-06-12 20:17:31,4.17,3.25,14.00,99.90,385976,76,21120,-66
2019-06-12 20:18:04,4.53,3.70,14.00,99.90,385872,76,21086,-66
2019-06-12 20:18:38,3.98,3.60,14.00,99.90,386026,76,21158,-66
2019-06-12 20:19:12,3.77,3.47,14.00,99.90,385952,76,21050,-66
2019-06-12 20:19:45,3.47,3.17,14.00,99.90,385954,76,21823,-66
2019-06-12 20:20:19,4.00,3.60,13.90,99.90,385787,76,21211,-67
2019-06-12 20:20:53,4.85,3.70,14.00,99.90,385936,76,21152,-66
2019-06-12 20:21:26,4.05,3.62,13.90,99.90,385871,76,21029,-66
2019-06-12 20:22:00,3.67,3.37,13.90,99.90,378938,77,21177,-66
2019-06-12 20:22:34,4.83,3.75,13.90,99.90,384787,73,21143,-66
2019-06-12 20:23:07,3.72,3.35,13.90,99.90,379263,77,21104,-66
2019-06-12 20:23:41,5.33,3.45,13.90,99.90,385409,75,21126,-66
2019-06-12 20:24:15,4.05,3.65,13.90,99.90,387611,76,21048,-66
2019-06-12 20:24:48,3.95,3.65,13.90,99.90,381964,77,21060,-65
2019-06-12 20:25:22,3.83,3.42,13.90,99.90,389439,76,21138,-66
2019-06-12 20:25:56,4.12,3.42,13.90,99.90,388647,76,21533,-66
2019-06-12 20:26:29,4.47,4.08,14.00,99.90,386275,76,21016,-66
2019-06-12 20:27:03,3.77,3.47,14.00,99.90,386193,76,21143,-66
2019-06-12 20:27:37,4.40,4.00,14.00,99.90,386250,76,21151,-66
2019-06-12 20:28:10,4.10,3.70,13.90,99.90,386211,76,21064,-67
2019-06-12 20:28:44,3.52,3.22,14.00,99.90,386277,76,21471,-66
2019-06-12 20:29:18,4.08,3.75,14.00,99.90,386223,76,21131,-66
2019-06-12 20:29:53,6.42,3.67,13.90,99.90,386319,76,21021,-66
2019-06-12 20:30:26,4.55,4.15,13.90,99.90,386132,76,21142,-66
2019-06-12 20:31:00,4.72,3.98,13.90,99.90,386227,76,21107,-66
2019-06-12 20:31:34,4.95,4.05,13.90,99.90,386182,76,21169,-66
2019-06-12 20:32:08,4.50,4.10,13.80,99.90,388787,76,21055,-66
2019-06-12 20:32:42,5.37,4.08,13.80,99.90,386189,76,21072,-66
2019-06-12 20:33:15,3.80,3.50,13.80,99.90,386190,75,21080,-66
2019-06-12 20:33:49,4.85,4.22,13.80,99.90,386229,76,21048,-66
2019-06-12 20:34:23,4.05,3.75,13.80,99.90,386218,76,21494,-66
2019-06-12 20:34:56,4.33,3.92,13.80,99.90,386215,76,21020,-66
2019-06-12 20:35:30,6.28,3.65,13.80,99.90,386242,76,21210,-66
2019-06-12 20:36:04,4.78,3.33,13.80,99.90,386134,76,22176,-66
2019-06-12 20:36:38,4.40,4.00,13.90,99.90,386238,76,21110,-66
2019-06-12 20:37:12,5.33,4.22,13.90,99.90,386206,76,21126,-66
2019-06-12 20:37:46,4.53,4.12,13.90,99.90,386248,76,21138,-66
2019-06-12 20:38:19,4.92,3.83,13.90,99.90,386158,76,21561,-66
2019-06-12 20:38:53,3.98,3.60,13.90,99.90,386319,76,21032,-66
2019-06-12 20:39:27,4.53,3.70,13.80,99.90,388636,76,21048,-66
2019-06-12 20:40:01,4.92,4.42,13.90,99.90,386251,76,21118,-66
2019-06-12 20:40:35,5.58,3.87,13.80,99.90,386217,76,21541,-66
2019-06-12 20:41:09,4.90,3.98,13.80,99.90,386226,76,21037,-66
2019-06-12 20:41:42,6.40,3.58,13.80,99.90,386207,76,21419,-66
2019-06-12 20:42:16,4.47,4.08,13.80,99.90,386204,76,21189,-66
2019-06-12 20:42:50,4.75,4.25,13.80,99.90,386213,76,21084,-66
2019-06-12 20:43:24,6.42,4.00,13.80,99.90,386197,75,21020,-66
2019-06-12 20:43:58,5.62,4.67,13.80,99.90,386147,75,21130,-66
2019-06-12 20:44:32,4.90,4.37,13.80,99.90,386286,76,21065,-66
2019-06-12 20:45:06,4.70,4.30,13.80,99.90,386275,76,21048,-66
2019-06-12 20:45:39,5.00,4.50,13.80,99.90,386235,76,21126,-66
2019-06-12 20:46:13,4.95,4.45,13.80,99.90,386224,76,21140,-66
2019-06-12 20:46:47,4.60,4.20,13.70,99.90,386277,76,21131,-66
2019-06-12 20:47:21,5.22,4.72,13.70,99.90,386162,76,21068,-66
2019-06-12 20:47:55,4.85,4.35,13.70,99.90,386267,76,21556,-66
2019-06-12 20:48:28,4.90,4.40,13.70,99.90,386196,76,21201,-66
2019-06-12 20:49:02,5.08,4.62,13.70,99.90,386262,76,21139,-66
2019-06-12 20:49:35,4.90,4.42,13.70,99.90,386194,76,21573,-66
2019-06-12 20:50:09,5.37,4.67,13.70,99.90,386222,76,21068,-66
2019-06-12 20:50:42,5.10,4.50,13.70,99.90,386243,76,21183,-66
2019-06-12 20:51:16,5.85,5.12,13.70,99.90,386237,76,21114,-66
2019-06-12 20:51:50,5.87,4.83,13.70,99.90,386199,76,21084,-66
2019-06-12 20:52:24,7.33,5.12,13.70,99.90,386242,76,21072,-66
2019-06-12 20:52:58,5.83,5.22,13.60,99.90,386213,76,21517,-67
2019-06-12 20:53:31,5.10,4.58,13.50,99.90,386234,75,21052,-66
2019-06-12 20:54:05,5.40,4.90,13.50,99.90,386352,76,21052,-67
2019-06-12 20:54:39,5.80,4.80,13.50,99.90,386238,76,21021,-66
2019-06-12 20:55:12,5.50,5.00,13.40,99.90,386225,76,21080,-67
2019-06-12 20:55:46,6.60,5.08,13.40,99.90,386372,76,21092,-67
2019-06-12 20:56:20,5.67,5.17,13.40,99.90,388662,76,21580,-67
2019-06-12 20:56:53,5.50,5.00,13.40,99.90,386214,76,21076,-67
2019-06-12 20:57:28,6.58,4.70,13.50,99.90,388775,76,21060,-67
2019-06-12 20:58:01,5.67,4.50,13.40,99.90,386257,76,21162,-67
2019-06-12 20:58:35,4.87,4.42,13.50,99.90,386265,76,21639,-67
2019-06-12 20:59:09,5.65,5.05,13.50,99.90,386351,76,21122,-67
2019-06-12 20:59:42,5.40,4.87,13.50,99.90,386238,76,21053,-66
2019-06-12 21:00:16,5.30,4.80,13.50,99.90,388695,76,21488,-67
2019-06-12 21:00:50,5.33,4.85,13.50,99.90,386396,76,21073,-66
2019-06-12 21:01:24,5.20,4.65,13.50,99.90,386204,76,21119,-66
2019-06-12 21:01:58,4.70,4.30,13.50,99.90,386345,76,21139,-67
2019-06-12 21:02:31,5.35,4.80,13.50,99.90,386333,76,21045,-67
2019-06-12 21:03:05,5.20,4.40,13.50,99.90,386210,76,21601,-66
2019-06-12 21:03:38,5.25,4.70,13.50,99.90,386225,75,21127,-66
2019-06-12 21:04:12,5.42,4.92,13.50,99.90,386309,76,21080,-66
2019-06-12 21:04:46,4.97,4.50,13.50,99.90,386023,76,21627,-67
2019-06-12 21:05:19,4.53,4.12,13.50,99.90,386306,76,21088,-66
2019-06-12 21:05:53,4.97,4.47,13.50,99.90,386277,76,21108,-66
2019-06-12 21:06:27,5.87,5.37,13.40,99.90,386231,76,21123,-66
2019-06-12 21:07:01,5.60,4.75,13.40,99.90,386246,76,21108,-66
2019-06-12 21:07:35,5.58,5.08,13.40,99.90,386337,76,21021,-66
2019-06-12 21:08:09,5.53,5.12,13.30,99.90,386207,76,21604,-66
2019-06-12 21:08:42,5.25,4.78,13.30,99.90,388781,76,21149,-67
2019-06-12 21:09:16,5.22,4.72,13.30,99.90,386157,76,21100,-66
2019-06-12 21:09:51,6.28,5.70,13.30,99.90,386343,76,21079,-66
2019-06-12 21:10:24,5.17,4.67,13.30,99.90,386205,76,21186,-67
2019-06-12 21:11:05,6.28,5.20,13.30,99.90,386328,76,21088,-66
2019-06-12 21:11:33,5.45,4.90,13.30,99.90,378398,77,21070,-66
2019-06-12 21:12:07,5.50,4.92,13.30,99.90,383318,77,21057,-67
2019-06-12 21:12:41,5.47,4.97,13.30,99.90,383301,77,21149,-67
2019-06-12 21:13:16,5.67,5.17,13.30,99.90,385185,75,21057,-66
2019-06-12 21:13:49,5.87,5.37,13.30,99.90,385005,75,21193,-67
2019-06-12 21:14:25,5.00,4.50,13.40,99.90,386337,76,21556,-67
2019-06-12 21:14:59,5.42,4.53,13.40,99.90,386276,76,21126,-66
2019-06-12 21:15:32,5.35,4.85,13.40,99.90,386281,76,21470,-66
2019-06-12 21:16:06,5.72,5.12,13.40,99.90,386268,76,21435,-67
2019-06-12 21:16:40,5.60,5.10,13.40,99.90,386256,76,21119,-67
2019-06-12 21:17:13,5.35,4.85,13.40,99.90,386309,76,21056,-67
2019-06-12 21:17:47,6.70,5.00,13.40,99.90,386258,76,21552,-66
2019-06-12 21:18:21,5.95,5.37,13.40,99.90,386225,76,21458,-67
2019-06-12 21:18:54,5.72,5.17,13.40,99.90,386328,76,21040,-67
2019-06-12 21:19:28,7.05,5.90,13.40,99.90,386310,76,21017,-67
2019-06-12 21:20:02,6.58,5.85,13.40,99.90,386351,76,21072,-66
2019-06-12 21:20:36,7.12,6.47,13.40,99.90,386235,76,21604,-67
2019-06-12 21:21:10,7.08,6.37,13.30,99.90,386319,76,21502,-66
2019-06-12 21:21:44,7.20,6.58,13.30,99.90,386255,76,21177,-67
2019-06-12 21:22:18,7.33,6.62,13.30,99.90,386296,76,21156,-67
2019-06-12 21:22:52,6.17,5.55,13.20,99.90,386264,76,21137,-66
2019-06-12 21:23:26,6.42,5.83,13.30,99.90,386299,75,21021,-67
2019-06-12 21:24:00,6.78,6.10,13.30,99.90,386334,76,21033,-67
2019-06-12 21:24:34,6.45,5.95,13.30,99.90,386188,76,21189,-67
2019-06-12 21:25:08,7.05,6.17,13.30,99.90,386371,76,21036,-66
2019-06-12 21:25:41,6.60,6.00,13.30,99.90,386989,76,21056,-66
2019-06-12 21:26:15,8.83,6.60,13.30,99.90,386543,76,21122,-66
2019-06-12 21:26:49,6.80,6.10,13.30,99.90,389895,76,21118,-66
2019-06-12 21:27:22,6.90,5.70,13.30,99.90,390004,76,21493,-66
2019-06-12 21:27:56,7.17,6.47,13.30,99.90,389964,76,21614,-66
2019-06-12 21:28:30,6.87,6.17,13.40,99.90,390027,76,21035,-67
2019-06-12 21:29:03,6.55,5.95,13.40,99.90,390010,76,21047,-66
2019-06-12 21:29:37,7.40,5.40,13.40,99.90,389910,76,21110,-66
2019-06-12 21:30:11,5.60,5.10,13.30,99.90,390043,76,21251,-67
2019-06-12 21:30:45,6.10,5.50,13.40,99.90,389989,76,21110,-67
2019-06-12 21:31:18,5.70,5.20,13.40,99.90,389986,76,21478,-66
2019-06-12 21:31:52,5.72,5.20,13.40,99.90,389775,75,21115,-66
2019-06-12 21:32:26,8.93,5.33,13.50,99.90,389937,75,21851,-67
2019-06-12 21:32:59,5.55,5.05,13.50,99.90,389781,76,21095,-66
2019-06-12 21:33:33,6.17,5.58,13.50,99.90,389950,74,21023,-67
2019-06-12 21:34:06,6.30,5.58,13.50,99.90,390015,75,21024,-67
2019-06-12 21:34:40,6.78,6.10,13.50,99.90,389937,75,21122,-66
2019-06-12 21:35:14,6.47,5.87,13.50,99.90,389988,76,21043,-66
2019-06-12 21:35:48,6.45,5.85,13.50,99.90,390012,75,21095,-66
2019-06-12 21:36:21,8.38,6.12,13.50,99.90,389954,76,21106,-66
2019-06-12 21:36:55,8.13,6.37,13.50,99.90,390016,76,21028,-66
2019-06-12 21:37:29,7.33,6.08,13.50,99.90,389866,76,21497,-67
2019-06-12 21:38:02,6.70,6.10,13.50,99.90,390020,76,21473,-66
2019-06-12 21:38:36,7.05,6.28,13.50,99.90,389856,76,21667,-67
2019-06-12 21:39:10,5.92,5.42,13.50,99.90,390016,76,21535,-66
2019-06-12 21:39:43,7.10,6.40,13.50,99.90,389935,76,21063,-66
2019-06-12 21:40:17,6.00,5.50,13.50,99.90,390009,76,21079,-66
2019-06-12 21:40:51,6.80,6.10,13.50,99.90,389949,76,21200,-66
2019-06-12 21:41:24,7.62,6.50,13.40,99.90,389868,75,21063,-66
2019-06-12 21:41:58,7.90,6.60,13.40,99.90,389967,75,21107,-66
2019-06-12 21:42:32,7.25,6.65,13.40,99.90,389986,76,21031,-67
2019-06-12 21:43:05,8.18,7.25,13.30,99.90,390053,75,21075,-66
2019-06-12 21:43:40,7.03,6.42,13.30,99.90,389961,74,21083,-66
2019-06-12 21:44:14,7.05,6.45,13.20,99.90,390000,76,21681,-66
2019-06-12 21:44:47,7.00,6.33,13.20,99.90,389963,76,21501,-66
2019-06-12 21:45:21,6.87,6.22,13.20,99.90,389957,76,21115,-66
2019-06-12 21:45:55,7.35,6.65,13.10,99.90,389966,76,21527,-66
2019-06-12 21:46:29,8.15,6.65,13.20,99.90,389879,76,21191,-66
2019-06-12 21:47:04,6.70,6.05,13.20,99.90,390018,76,21019,-66
2019-06-12 21:47:37,6.75,6.12,13.20,99.90,389932,76,21145,-66
2019-06-12 21:48:11,8.28,6.60,13.20,99.90,389978,76,21114,-66
2019-06-12 21:48:45,6.60,6.00,13.20,99.90,389922,75,21114,-66
2019-06-12 21:49:18,6.30,5.80,13.20,99.90,389963,76,21054,-67
2019-06-12 21:49:52,7.53,5.95,13.20,99.90,390027,76,21141,-66
2019-06-12 21:50:26,7.30,6.55,13.20,99.90,389937,75,21111,-66
2019-06-12 21:50:59,7.30,6.65,13.20,99.90,389961,76,21115,-66
2019-06-12 21:51:33,7.78,6.35,13.20,99.90,389926,76,21416,-66
2019-06-12 21:52:07,6.90,6.30,13.30,99.90,381450,77,21603,-66
2019-06-12 21:52:40,8.38,6.58,13.30,99.90,381434,77,21114,-66
2019-06-12 21:53:15,7.25,6.58,13.30,99.90,381248,77,22487,-66
2019-06-12 21:53:49,7.53,6.87,13.20,99.90,376675,77,21023,-66
2019-06-12 21:54:23,7.50,6.70,13.20,99.90,381383,77,21625,-66
2019-06-12 21:54:57,7.75,6.65,13.20,99.90,381451,77,21129,-66
2019-06-12 21:55:31,7.45,6.37,13.20,99.90,384057,76,21134,-66
2019-06-12 21:56:05,7.97,6.65,13.20,99.90,390014,76,21024,-66
2019-06-12 21:56:38,7.37,6.40,13.20,99.90,389963,76,21497,-66
2019-06-12 21:57:12,8.30,6.62,13.20,99.90,390008,76,21097,-66
2019-06-12 21:57:46,7.40,6.70,13.20,99.90,389966,76,21083,-66
2019-06-12 21:58:19,7.30,6.65,13.10,99.90,389965,76,21172,-66
2019-06-12 21:58:53,10.23,6.35,13.10,99.90,390063,76,21024,-66
2019-06-12 21:59:27,7.45,6.75,13.10,99.90,389911,76,21044,-66
2019-06-12 22:00:00,7.10,6.47,13.10,99.90,390027,76,21060,-66
2019-06-12 22:00:34,6.90,6.40,13.10,99.90,390037,76,21117,-66
2019-06-12 22:01:09,7.80,6.47,13.10,99.90,390080,76,21102,-66
2019-06-12 22:01:43,6.65,6.05,13.00,99.90,389867,76,21585,-66
2019-06-12 22:02:17,7.72,6.92,13.10,99.90,390014,76,21477,-66
2019-06-12 22:02:51,8.53,6.45,13.00,99.90,389991,76,21213,-66
2019-06-12 22:03:24,7.60,6.65,13.00,99.90,389927,74,21036,-67
2019-06-12 22:03:58,8.48,7.00,13.00,99.90,389988,75,21031,-66
2019-06-12 22:04:32,7.30,6.60,13.00,99.90,389885,76,21501,-66
2019-06-12 22:05:07,6.97,6.37,13.00,99.90,390049,76,21048,-66
2019-06-12 22:05:42,6.58,6.08,13.00,99.90,389964,76,21122,-66
2019-06-12 22:06:16,6.53,5.92,13.10,99.90,390041,76,21028,-66
2019-06-12 22:06:49,9.63,5.90,13.10,99.90,390012,76,21047,-66
2019-06-12 22:07:23,6.75,5.90,13.20,99.90,389983,75,21043,-67
2019-06-12 22:07:57,6.83,6.22,13.20,99.90,389995,75,21079,-66
2019-06-12 22:08:30,7.67,6.15,13.20,99.90,389966,76,21125,-66
2019-06-12 22:09:05,6.65,6.08,13.30,99.90,390049,76,21113,-66
2019-06-12 22:09:39,6.70,6.10,13.30,99.90,389939,76,21221,-66
2019-06-12 22:10:12,6.85,6.20,13.30,99.90,389967,76,21110,-66
2019-06-12 22:10:46,7.72,7.03,13.30,99.90,389955,76,21107,-66
2019-06-12 22:11:20,6.78,5.85,13.20,99.90,389978,76,21075,-66
2019-06-12 22:11:54,6.25,5.65,13.20,99.90,389975,76,21047,-66
2019-06-12 22:12:27,6.47,5.87,13.20,99.90,389933,76,21075,-66
2019-06-12 22:13:01,7.22,5.92,13.20,99.90,390018,76,21023,-66
2019-06-12 22:13:35,6.75,6.08,13.20,99.90,389866,74,21757,-66
2019-06-12 22:14:08,5.87,5.37,13.20,99.90,390025,76,21114,-66
2019-06-12 22:14:42,6.20,5.60,13.20,99.90,389925,76,21109,-66
2019-06-12 22:15:16,6.55,6.05,13.20,99.90,389963,76,21036,-66
2019-06-12 22:15:49,8.68,5.92,13.20,99.90,389941,75,21520,-66
2019-06-12 22:16:23,6.12,5.53,13.30,99.90,389974,76,21079,-66
2019-06-12 22:16:57,5.75,5.25,13.30,99.90,389948,76,21129,-66
2019-06-12 22:17:30,6.03,5.42,13.30,99.90,389916,76,21540,-66
2019-06-12 22:18:05,5.75,5.25,13.30,99.90,389959,76,21055,-66
2019-06-12 22:18:39,6.58,5.87,13.40,99.90,389988,76,21024,-66
2019-06-12 22:19:12,6.25,5.72,13.40,99.90,389978,75,21157,-66
2019-06-12 22:19:45,6.75,5.87,13.50,99.90,389959,75,21024,-66
2019-06-12 22:20:19,6.47,5.70,13.50,99.90,389887,75,21059,-66
2019-06-12 22:20:53,5.70,5.20,13.40,99.90,390006,76,21047,-66
2019-06-12 22:21:26,6.25,5.58,13.40,99.90,389904,75,21023,-66
2019-06-12 22:22:00,7.62,5.55,13.50,99.90,389982,76,21101,-66
2019-06-12 22:22:33,7.03,5.65,13.50,99.90,389940,76,21048,-66
2019-06-12 22:23:07,6.40,5.80,13.50,99.90,390026,76,21012,-66
2019-06-12 22:23:40,6.80,6.20,13.50,99.90,389882,74,21579,-66
2019-06-12 22:24:14,10.25,6.15,13.50,99.90,390040,75,21539,-66
2019-06-12 22:24:48,6.53,5.92,13.40,99.90,389897,76,21067,-66
2019-06-12 22:25:21,6.72,6.12,13.40,99.90,389948,76,21454,-66
2019-06-12 22:25:54,6.75,6.05,13.40,99.90,389977,76,21020,-66
2019-06-12 22:26:28,6.50,6.00,13.40,99.90,389955,76,21052,-66
2019-06-12 22:27:01,6.33,5.83,13.40,99.90,390037,76,21524,-66
2019-06-12 22:27:35,6.87,6.17,13.40,99.90,389998,76,21544,-66
2019-06-12 22:28:09,6.58,5.87,13.40,99.90,387972,75,21104,-66
2019-06-12 22:28:42,6.95,6.30,13.40,99.90,387285,76,21054,-66
2019-06-12 22:29:16,6.92,6.33,13.50,99.90,387333,76,21120,-66
2019-06-12 22:29:49,6.55,5.95,13.50,99.90,387258,76,21409,-66
2019-06-12 22:30:24,6.70,6.10,13.50,99.90,387186,76,22160,-66
2019-06-12 22:30:57,7.58,6.67,13.40,99.90,387280,76,21573,-66
2019-06-12 22:31:31,7.87,6.45,13.40,99.90,387249,76,21194,-66
2019-06-12 22:32:05,6.12,5.53,13.50,99.90,387275,76,21026,-66
2019-06-12 22:32:39,8.95,7.03,13.40,99.90,387250,76,21131,-66
2019-06-12 22:33:15,7.40,6.70,13.50,99.90,387315,76,21077,-66
2019-06-12 22:33:48,7.95,7.25,13.40,99.90,387363,76,21082,-66
2019-06-12 22:34:22,7.37,6.78,13.40,99.90,387299,76,21073,-67
2019-06-12 22:34:55,7.00,6.25,13.40,99.90,387327,76,21507,-67
2019-06-12 22:35:29,7.60,6.78,13.40,99.90,387320,76,21077,-67
2019-06-12 22:36:03,8.60,6.85,13.40,99.90,387365,76,21070,-67
2019-06-12 22:36:36,6.72,6.10,13.40,99.90,387285,76,21093,-66
2019-06-12 22:37:10,8.20,7.05,13.40,99.90,387391,76,21089,-66
2019-06-12 22:37:44,9.58,6.50,13.40,99.90,387299,76,21495,-67
2019-06-12 22:38:17,7.05,6.45,13.40,99.90,387327,76,21589,-65
2019-06-12 22:38:51,7.15,6.47,13.40,99.90,387396,76,21136,-65
2019-06-12 22:39:25,7.60,6.90,13.40,99.90,387345,76,21124,-64
2019-06-12 22:39:59,6.80,6.20,13.50,99.90,387287,76,21604,-65
2019-06-12 22:40:35,6.95,6.35,13.50,99.90,387374,76,21054,-65
2019-06-12 22:41:09,6.37,5.87,13.60,99.90,381887,77,21206,-66
2019-06-12 22:41:42,5.80,5.28,13.60,99.90,381836,77,21162,-66
2019-06-12 22:42:16,7.20,6.53,13.60,99.90,381923,77,21065,-66
2019-06-12 22:42:50,7.65,6.70,13.60,99.90,382932,76,21068,-66
2019-06-12 22:43:23,7.40,6.70,13.50,99.90,387225,75,21664,-66
2019-06-12 22:43:57,6.50,5.90,13.50,99.90,387332,76,21086,-66
2019-06-12 22:44:30,7.10,6.40,13.50,99.90,387253,76,21077,-66
2019-06-12 22:45:06,7.58,6.83,13.50,99.90,387346,76,21577,-66
2019-06-12 22:45:40,7.85,7.15,13.60,99.90,387182,76,21499,-66
2019-06-12 22:46:17,8.45,7.65,13.50,99.90,387336,75,21151,-66
2019-06-12 22:46:50,7.37,6.67,13.60,99.90,387129,76,21117,-66
2019-06-12 22:47:24,7.08,6.35,13.50,99.90,387343,76,21144,-66
2019-06-12 22:47:58,8.85,7.95,13.50,99.90,387270,76,21074,-66
2019-06-12 22:48:51,6.83,6.20,13.50,99.90,387341,76,21058,-66
2019-06-12 22:49:25,6.70,6.00,13.50,99.90,393409,75,21057,-66
2019-06-12 22:49:59,7.30,6.70,13.60,99.90,393060,75,21045,-66
2019-06-12 22:50:32,7.62,6.92,13.60,99.90,392997,75,21591,-66
2019-06-12 22:51:06,7.33,6.62,13.60,99.90,393038,74,21592,-66
2019-06-12 22:51:42,7.45,6.75,13.60,99.90,392955,75,21115,-66
2019-06-12 22:52:15,9.73,7.12,13.70,99.90,393112,75,21104,-66
2019-06-12 22:52:49,7.70,6.95,13.70,99.90,393042,75,21065,-66
2019-06-12 22:53:23,7.83,7.12,13.70,99.90,392604,75,21038,-66
2019-06-12 22:53:56,7.62,6.92,13.70,99.90,399961,74,21118,-65
2019-06-12 22:54:30,7.28,6.58,13.70,99.90,399905,74,21134,-66
2019-06-12 22:55:06,6.42,5.83,13.70,99.90,399933,74,21120,-66
2019-06-12 22:55:39,7.53,6.62,13.70,99.90,399814,73,21127,-66
2019-06-12 22:56:13,6.80,6.20,13.70,99.90,399920,73,21538,-66
2019-06-12 22:56:47,7.40,6.75,13.70,99.90,399847,73,21627,-66
2019-06-12 22:57:20,6.62,6.08,13.70,99.90,399929,74,21115,-66
2019-06-12 22:57:54,7.05,6.35,13.70,99.90,399911,74,21016,-66
2019-06-12 22:58:28,7.72,7.00,13.80,99.90,399700,74,21719,-66
2019-06-12 22:59:02,7.55,6.80,13.80,99.90,399934,74,21111,-66
2019-06-12 22:59:35,7.15,6.55,13.80,99.90,399834,74,21170,-66
2019-06-12 23:00:11,6.62,6.00,13.80,99.90,399901,74,21572,-66
2019-06-12 23:00:44,6.62,6.03,13.80,99.90,399870,74,21098,-66
2019-06-12 23:01:18,7.30,6.70,13.80,99.90,399846,74,21579,-67
2019-06-12 23:01:52,7.40,6.70,13.80,99.90,399845,73,21118,-66
2019-06-12 23:02:26,7.55,6.85,13.70,99.90,399859,74,21577,-66
2019-06-12 23:03:00,6.55,6.05,13.70,99.90,399924,74,21501,-67
2019-06-12 23:03:33,8.38,6.70,13.70,99.90,399633,73,21202,-66
2019-06-12 23:04:07,7.17,6.28,13.70,99.90,399907,74,21044,-67
2019-06-12 23:04:40,7.33,6.50,13.70,99.90,399873,74,21041,-66
2019-06-12 23:05:14,6.67,6.08,13.60,99.90,399914,74,21609,-66
2019-06-12 23:05:47,6.75,6.15,13.60,99.90,399820,74,21044,-66
2019-06-12 23:06:21,7.33,5.58,13.60,99.90,399915,74,21048,-66
2019-06-12 23:06:55,6.65,6.03,13.60,99.90,399832,74,21601,-67
2019-06-12 23:07:29,7.33,6.65,13.60,99.90,399832,74,21138,-66
2019-06-12 23:08:03,6.45,5.85,13.70,99.90,399914,74,21025,-66
2019-06-12 23:08:37,6.83,6.20,13.70,99.90,399831,74,21548,-66
2019-06-12 23:09:10,7.35,6.65,13.70,99.90,399771,74,21118,-66
2019-06-12 23:09:44,7.58,6.87,13.80,99.90,399868,74,21068,-66
2019-06-12 23:10:18,6.00,5.50,13.80,99.90,399918,74,21494,-66
2019-06-12 23:10:51,8.35,6.90,13.70,99.90,399941,74,21537,-66
2019-06-12 23:11:25,7.35,6.75,13.70,99.90,399891,74,21498,-66
2019-06-12 23:11:59,6.92,6.15,13.70,99.90,399901,74,21057,-66
2019-06-12 23:12:32,6.87,6.28,13.70,99.90,399847,74,21171,-66
2019-06-12 23:13:06,7.50,6.67,13.70,99.90,399939,74,21041,-66
2019-06-12 23:13:40,6.97,6.37,13.70,99.90,399806,73,21025,-66
2019-06-12 23:14:13,7.22,6.60,13.70,99.90,399949,74,21118,-66
2019-06-12 23:14:47,7.70,6.90,13.70,99.90,399944,74,21468,-66
2019-06-12 23:15:21,7.65,6.80,13.70,99.90,399670,74,21040,-66
2019-06-12 23:15:54,7.65,6.95,13.70,99.90,399907,74,21329,-66
2019-06-12 23:16:28,7.45,6.78,13.70,99.90,399991,74,21155,-66
2019-06-12 23:17:02,7.78,6.95,13.70,99.90,399889,74,21033,-66
2019-06-12 23:17:35,6.83,6.22,13.70,99.90,399871,74,21142,-66
2019-06-12 23:18:09,7.50,6.80,13.70,99.90,399971,74,21009,-66
2019-06-12 23:18:43,7.35,6.72,13.80,99.90,399893,74,21033,-66
2019-06-12 23:19:16,7.62,6.92,13.70,99.90,399927,74,21033,-66
2019-06-12 23:19:50,7.65,6.87,13.80,99.90,399887,74,21127,-66
2019-06-12 23:20:24,6.53,5.83,13.80,99.90,399868,74,21045,-66
2019-06-12 23:20:57,7.72,6.15,13.80,99.90,399904,74,21030,-66
2019-06-12 23:21:31,6.70,6.00,13.90,99.90,399888,74,21467,-66
2019-06-12 23:22:05,7.00,6.40,13.90,99.90,399894,74,21033,-66
2019-06-12 23:22:38,6.90,6.08,13.90,99.90,399869,74,21076,-66
2019-06-12 23:23:47,6.50,5.90,14.00,99.90,389886,75,21617,-65
2019-06-12 23:24:21,7.33,6.17,13.90,99.90,390094,75,21503,-65
2019-06-12 23:24:54,7.50,6.78,13.90,99.90,390131,75,21143,-65
2019-06-12 23:25:28,8.00,6.55,13.90,99.90,392341,74,21050,-65
2019-06-12 23:26:02,7.70,7.00,13.80,99.90,399929,74,21048,-65
2019-06-12 23:26:36,6.92,6.30,13.80,99.90,399834,74,21111,-65
2019-06-12 23:27:10,8.30,6.15,13.80,99.90,399946,74,21538,-65
2019-06-12 23:27:43,6.95,6.25,13.80,99.90,399804,74,21174,-65
2019-06-12 23:28:17,8.10,6.35,13.80,99.90,399953,74,21119,-65
2019-06-12 23:28:51,6.72,6.12,13.80,99.90,399905,74,21631,-65
2019-06-12 23:29:25,7.10,6.45,13.80,99.90,399948,74,21021,-65
2019-06-12 23:29:58,8.48,6.12,13.80,99.90,399937,74,21043,-65
2019-06-12 23:30:32,9.75,7.00,13.80,99.90,399908,74,21009,-65
2019-06-12 23:31:06,7.83,7.03,13.80,99.90,399947,74,21118,-65
2019-06-12 23:31:39,7.33,6.60,13.70,99.90,399863,74,21158,-65
2019-06-12 23:32:13,7.10,6.17,13.70,99.90,399924,74,21009,-65
2019-06-12 23:32:48,8.13,6.20,13.70,99.90,399952,74,21486,-65
2019-06-12 23:33:21,7.97,7.05,13.70,99.90,399899,74,21466,-65
2019-06-12 23:33:55,7.08,6.33,13.70,99.90,399915,74,21041,-65
2019-06-12 23:34:29,6.35,5.78,13.60,99.90,399932,74,21123,-65
2019-06-12 23:35:03,6.15,5.55,13.70,99.90,399927,73,21579,-65
2019-06-12 23:35:37,8.05,6.25,13.70,99.90,399868,74,21013,-65
2019-06-12 23:36:11,7.28,6.58,13.70,99.90,399969,74,21052,-65
2019-06-12 23:36:44,6.72,6.12,13.70,99.90,399878,74,21173,-65
2019-06-12 23:37:18,6.90,6.30,13.70,99.90,399924,74,21025,-65
2019-06-12 23:37:52,6.80,6.30,13.80,99.90,399923,74,21029,-65
2019-06-12 23:38:25,6.53,5.70,13.80,99.90,399913,74,21056,-65
2019-06-12 23:38:59,6.67,5.97,13.80,99.90,399924,74,21049,-65
2019-06-12 23:39:33,6.50,5.85,13.80,99.90,399880,74,21146,-65
2019-06-12 23:40:07,7.12,6.53,13.90,99.90,399881,73,21096,-65
2019-06-12 23:40:42,6.83,6.12,13.90,99.90,399889,74,21005,-65
2019-06-12 23:41:16,7.10,6.42,13.80,99.90,399885,74,21475,-65
2019-06-12 23:41:49,7.67,6.97,13.80,99.90,399917,74,21115,-65
2019-06-12 23:42:23,7.95,7.20,13.80,99.90,399864,74,21037,-65
2019-06-12 23:42:57,8.00,6.97,13.80,99.90,399939,74,21045,-65
2019-06-12 23:43:31,7.85,7.15,13.70,99.90,399738,74,21124,-65
2019-06-12 23:44:04,7.58,6.97,13.70,99.90,399976,74,21021,-65
2019-06-12 23:44:38,8.15,7.40,13.60,99.90,399936,74,21058,-65
2019-06-12 23:45:16,11.53,7.50,13.60,99.90,399891,74,21033,-65
2019-06-12 23:45:49,8.33,7.60,13.60,99.90,384339,76,21092,-66
2019-06-12 23:46:23,7.40,6.75,13.60,99.90,377192,78,21138,-65
2019-06-12 23:46:57,8.03,7.12,13.60,99.90,377095,78,21077,-65
2019-06-12 23:47:31,8.65,7.95,13.60,99.90,379082,77,21136,-65
2019-06-12 23:48:04,7.83,7.12,13.70,99.90,400009,74,21017,-66
2019-06-12 23:48:38,8.25,7.55,13.70,99.90,399836,74,21040,-66
2019-06-12 23:49:12,8.75,7.75,13.70,99.90,399971,74,21192,-65
2019-06-12 23:49:46,8.15,7.35,13.70,99.90,399818,73,21170,-65
2019-06-12 23:50:19,8.23,7.58,13.70,99.90,399947,74,21060,-65
2019-06-12 23:50:53,11.93,7.78,13.70,99.90,399829,74,21502,-66
2019-06-12 23:51:27,8.10,7.05,13.70,99.90,399248,74,21020,-66
2019-06-12 23:52:00,7.45,6.58,13.70,99.90,398963,73,21045,-65
2019-06-12 23:52:34,8.10,7.17,13.70,99.90,397091,74,21502,-66
2019-06-12 23:53:08,6.92,6.33,13.70,99.90,398670,73,21018,-66
2019-06-12 23:53:41,8.18,7.47,13.80,99.90,398573,73,21181,-66
2019-06-12 23:54:15,8.05,7.25,13.80,99.90,399129,73,21596,-66
2019-06-12 23:54:49,8.63,7.92,13.80,99.90,399084,73,21166,-66
2019-06-12 23:55:22,8.65,7.78,13.80,99.90,398590,74,21033,-66
2019-06-12 23:55:56,8.80,8.00,13.80,99.90,398869,73,22201,-66
2019-06-12 23:56:30,7.95,7.12,13.70,99.90,398605,74,21021,-66
2019-06-12 23:57:04,8.25,7.50,13.80,99.90,398512,74,21029,-66
2019-06-12 23:57:38,8.08,7.40,13.80,99.90,397464,74,21568,-66
2019-06-12 23:58:12,8.08,7.37,13.80,99.90,398841,73,21124,-66
2019-06-12 23:58:45,8.63,7.78,13.70,99.90,398579,73,21111,-66
2019-06-12 23:59:19,7.95,7.15,13.70,99.90,399511,73,21064,-66
2019-06-12 23:59:53,8.83,8.00,13.60,99.90,398566,73,21029,-66