2019-06-12 00:00:28,18.05,16.17,15.30,99.90,388327,76,21076,-71
2019-06-12 00:01:02,18.98,16.97,15.30,99.90,388164,76,21531,-71
2019-06-12 00:01:35,19.27,16.48,15.30,99.90,388312,76,21103,-71
2019-06-12 00:02:09,18.60,16.70,15.30,99.90,388155,76,21147,-71
2019-06-12 00:02:43,21.48,18.42,15.30,99.90,388258,75,21091,-71
2019-06-12 00:03:16,23.52,17.35,15.30,99.90,388085,76,21126,-71
2019-06-12 00:03:50,21.50,19.23,15.30,99.90,388262,76,21016,-71
2019-06-12 00:04:24,21.45,19.23,15.30,99.90,388213,76,21045,-71
2019-06-12 00:04:57,22.65,19.85,15.30,99.90,388322,76,21013,-71
2019-06-12 00:05:31,19.55,17.30,15.20,99.90,388336,76,21017,-71
2019-06-12 00:06:05,20.27,18.17,15.20,99.90,388166,76,21114,-71
2019-06-12 00:06:38,20.77,17.92,15.30,99.90,388319,76,21514,-71
2019-06-12 00:07:12,21.75,19.45,15.20,99.90,388373,76,21024,-70
2019-06-12 00:07:46,21.93,19.62,15.20,99.90,388143,76,21114,-71
2019-06-12 00:08:19,21.48,19.02,15.20,99.90,388347,76,21001,-71
2019-06-12 00:08:53,20.92,18.73,15.20,99.90,388341,76,21087,-71
2019-06-12 00:09:27,19.25,17.25,15.20,99.90,388189,76,21045,-71
2019-06-12 00:10:00,18.85,16.97,15.20,99.90,388334,76,21102,-71
2019-06-12 00:10:34,19.20,16.77,15.20,99.90,388140,76,21485,-71
2019-06-12 00:11:08,18.35,16.52,15.20,99.90,388336,76,21571,-71
2019-06-12 00:11:41,20.30,16.77,15.20,99.90,388119,76,21044,-71
2019-06-12 00:12:14,18.70,16.60,15.20,99.90,388338,76,21095,-71
2019-06-12 00:12:48,19.20,16.48,15.20,99.90,388180,75,21169,-71
2019-06-12 00:13:22,18.90,16.90,15.20,99.90,388278,76,21020,-71
2019-06-12 00:13:55,16.73,15.23,15.30,99.90,388202,76,21048,-71
2019-06-12 00:14:29,16.62,14.98,15.20,99.90,388274,76,21017,-71
2019-06-12 00:15:03,25.27,16.25,15.30,99.90,388354,76,21044,-71
2019-06-12 00:15:36,20.40,16.75,15.30,99.90,388170,76,21064,-71
2019-06-12 00:16:10,17.02,15.23,15.30,99.90,388369,76,21102,-71
2019-06-12 00:16:43,17.52,15.72,15.30,99.90,388251,76,21545,-71
2019-06-12 00:17:16,17.40,15.80,15.30,99.90,388283,76,21165,-71
2019-06-12 00:17:50,19.00,15.68,15.30,99.90,388332,76,21008,-71
2019-06-12 00:18:24,18.32,16.45,15.30,99.90,388305,76,21005,-71
2019-06-12 00:18:58,19.20,17.30,15.30,99.90,388036,76,21103,-71
2019-06-12 00:19:31,21.75,18.80,15.40,99.90,388272,76,21094,-71
2019-06-12 00:20:07,18.73,16.93,15.30,99.90,388207,76,21181,-71
2019-06-12 00:20:40,19.27,17.37,15.30,99.90,388010,76,21087,-71
2019-06-12 00:21:14,19.62,17.82,15.30,99.90,388261,76,21474,-71
2019-06-12 00:21:47,21.12,18.82,15.30,99.90,388184,76,21036,-72
2019-06-12 00:22:21,19.80,17.80,15.30,99.90,388244,76,21147,-71
2019-06-12 00:22:55,21.15,18.02,15.30,99.90,388193,76,21122,-71
2019-06-12 00:23:28,20.27,18.27,15.30,99.90,388258,76,21016,-71
2019-06-12 00:24:02,19.75,17.80,15.30,99.90,388229,76,21106,-72
2019-06-12 00:24:36,20.70,18.77,15.30,99.90,388202,76,21017,-72
2019-06-12 00:25:09,18.90,16.87,15.20,99.90,388274,76,21111,-72
2019-06-12 00:25:42,21.02,18.45,15.20,99.90,388235,76,21040,-72
2019-06-12 00:26:16,19.27,17.37,15.20,99.90,388300,76,21497,-72
2019-06-12 00:26:49,19.15,17.05,15.20,99.90,388227,76,21106,-72
2019-06-12 00:27:23,19.45,17.05,15.30,99.90,388187,76,21036,-71
2019-06-12 00:27:57,19.45,16.95,15.30,99.90,388223,76,21091,-71
2019-06-12 00:28:30,20.90,17.65,15.30,99.90,388173,76,21103,-71
2019-06-12 00:29:04,20.20,18.30,15.30,99.90,388275,76,21114,-71
2019-06-12 00:29:38,18.62,16.70,15.30,99.90,388282,76,21599,-72
2019-06-12 00:30:13,19.45,17.40,15.30,99.90,388351,76,21029,-71
2019-06-12 00:30:47,19.90,17.85,15.30,99.90,380380,77,21061,-72
2019-06-12 00:31:21,19.35,17.30,15.20,99.90,380523,77,21123,-72
2019-06-12 00:31:54,19.50,17.55,15.20,99.90,380388,77,21577,-72
2019-06-12 00:32:28,18.37,16.48,15.20,99.90,382469,76,21049,-72
2019-06-12 00:33:01,22.67,17.95,15.30,99.90,388349,76,21040,-72
2019-06-12 00:33:35,20.32,18.42,15.20,99.90,388211,76,21177,-72
2019-06-12 00:34:08,20.80,18.62,15.20,99.90,388243,75,21110,-72
2019-06-12 00:34:42,22.77,19.35,15.20,99.90,388328,76,21048,-72
2019-06-12 00:35:16,19.82,17.73,15.20,99.90,388234,76,21111,-72
2019-06-12 00:35:49,21.37,19.07,15.20,99.90,388271,76,21048,-72
2019-06-12 00:36:23,21.45,19.15,15.20,99.90,388227,76,21111,-72
2019-06-12 00:36:57,21.12,19.02,15.20,99.90,388320,76,21028,-72
2019-06-12 00:37:30,21.52,19.32,15.20,99.90,388187,76,21013,-72
2019-06-12 00:38:04,21.23,19.07,15.20,99.90,388285,76,21017,-72
2019-06-12 00:38:38,22.48,18.80,15.20,99.90,388206,76,21553,-72
2019-06-12 00:39:11,22.30,20.02,15.20,99.90,388377,76,21036,-72
2019-06-12 00:39:45,19.82,17.95,15.20,99.90,388206,76,21098,-72
2019-06-12 00:40:19,21.15,19.00,15.20,99.90,388277,76,21012,-72
2019-06-12 00:40:52,21.77,19.67,15.20,99.90,388218,76,21008,-72
2019-06-12 00:41:26,20.90,18.90,15.20,99.90,388274,76,21106,-72
2019-06-12 00:42:00,19.70,17.70,15.20,99.90,388231,76,21102,-72
2019-06-12 00:42:33,19.67,17.57,15.20,99.90,388092,76,21040,-72
2019-06-12 00:43:07,18.62,16.82,15.20,99.90,388313,76,21418,-72
2019-06-12 00:43:41,22.27,19.17,15.20,99.90,388185,76,21455,-72
2019-06-12 00:44:14,20.52,18.48,15.20,99.90,388322,76,21419,-72
2019-06-12 00:44:48,20.08,17.98,15.20,99.90,388253,76,21060,-72
2019-06-12 00:45:21,20.97,18.42,15.20,99.90,388215,76,21025,-72
2019-06-12 00:45:55,20.92,18.60,15.20,99.90,388291,76,21118,-72
2019-06-12 00:46:28,20.57,18.42,15.20,99.90,388171,76,21181,-72
2019-06-12 00:47:02,19.52,17.62,15.20,99.90,388231,76,21117,-72
2019-06-12 00:47:36,20.35,18.35,15.20,99.90,388165,76,21771,-73
2019-06-12 00:48:09,19.20,17.17,15.20,99.90,388333,76,21545,-72
2019-06-12 00:48:43,19.90,17.90,15.20,99.90,388182,76,21041,-72
2019-06-12 00:49:17,19.42,17.15,15.20,99.90,388231,76,21177,-72
2019-06-12 00:49:50,19.87,17.95,15.20,99.90,388241,76,21025,-72
2019-06-12 00:50:24,20.72,18.62,15.20,99.90,388236,76,21100,-72
2019-06-12 00:50:58,21.65,19.57,15.20,99.90,388250,76,21481,-72
2019-06-12 00:51:31,20.60,18.50,15.20,99.90,388283,76,21040,-72
2019-06-12 00:52:05,23.35,19.42,15.20,99.90,388183,76,21071,-72
2019-06-12 00:52:38,21.77,19.52,15.20,99.90,388174,76,22210,-72
2019-06-12 00:53:13,21.27,19.00,15.20,99.90,388268,76,21482,-73
2019-06-12 00:53:47,21.12,18.90,15.20,99.90,388229,76,21116,-72
2019-06-12 00:54:21,22.37,20.17,15.20,99.90,388202,76,21107,-72
2019-06-12 00:54:54,25.25,22.65,15.20,99.90,388234,76,21173,-72
2019-06-12 00:55:28,24.07,21.42,15.10,99.90,388253,76,21102,-72
2019-06-12 00:56:02,23.07,20.88,15.10,99.90,388318,76,21083,-71
2019-06-12 00:56:35,25.35,22.13,15.10,99.90,388186,76,21474,-71
2019-06-12 00:57:09,21.55,19.32,15.20,99.90,388195,76,21131,-72
2019-06-12 00:57:43,21.00,18.85,15.20,99.90,388185,76,21045,-71
2019-06-12 00:58:16,21.02,18.90,15.20,99.90,388186,76,21154,-71
2019-06-12 00:58:50,20.80,18.75,15.20,99.90,388182,76,21106,-71
2019-06-12 00:59:24,20.70,18.57,15.20,99.90,388181,76,21153,-71
2019-06-12 00:59:57,20.52,18.48,15.20,99.90,388180,76,21106,-71
2019-06-12 01:00:31,21.97,19.73,15.20,99.90,388178,76,21044,-71
2019-06-12 01:01:05,21.20,18.92,15.20,99.90,388263,76,21502,-72
2019-06-12 01:01:38,21.97,19.77,15.20,99.90,388117,76,21020,-72
2019-06-12 01:02:12,20.90,18.75,15.20,99.90,388259,76,21009,-71
2019-06-12 01:02:46,20.75,18.65,15.20,99.90,388148,76,21082,-71
2019-06-12 01:03:19,19.75,17.82,15.30,99.90,388193,76,20981,-72
2019-06-12 01:03:53,20.02,18.05,15.30,99.90,388274,76,21079,-71
2019-06-12 01:04:26,19.75,17.67,15.30,99.90,388135,76,21435,-72
2019-06-12 01:05:00,20.60,17.85,15.30,99.90,388228,76,21171,-71
2019-06-12 01:05:33,21.33,19.10,15.30,99.90,389126,75,21579,-72
2019-06-12 01:06:07,20.45,18.35,15.30,99.90,389563,76,21123,-71
2019-06-12 01:06:40,22.20,18.67,15.30,99.90,389552,76,21012,-71
2019-06-12 01:07:14,20.95,18.77,15.30,99.90,389472,76,21536,-72
2019-06-12 01:07:48,21.12,18.85,15.30,99.90,389515,76,21099,-71
2019-06-12 01:08:22,20.75,18.75,15.30,99.90,389511,76,21079,-72
2019-06-12 01:08:55,21.15,18.92,15.30,99.90,389544,76,21036,-71
2019-06-12 01:09:29,20.75,18.62,15.30,99.90,389460,76,21083,-71
2019-06-12 01:10:05,22.87,20.43,15.30,99.90,389582,76,21539,-71
2019-06-12 01:10:38,23.35,20.95,15.30,99.90,389534,76,21162,-71
2019-06-12 01:11:12,24.18,21.77,15.20,99.90,389643,76,21036,-71
2019-06-12 01:11:46,25.48,22.87,15.20,99.90,389569,76,21095,-71
2019-06-12 01:12:19,23.77,21.37,15.20,99.90,389579,76,21083,-71
2019-06-12 01:12:52,24.55,22.02,15.20,99.90,389592,76,21197,-71
2019-06-12 01:13:26,24.25,21.68,15.20,99.90,389547,76,21532,-71
2019-06-12 01:14:01,24.45,21.95,15.20,99.90,389589,76,21028,-71
2019-06-12 01:14:34,25.60,23.00,15.20,99.90,389510,76,21052,-71
2019-06-12 01:15:08,23.92,21.68,15.20,99.90,389630,76,21106,-71
2019-06-12 01:15:42,25.68,22.98,15.20,99.90,389567,76,21418,-71
2019-06-12 01:16:15,24.47,22.07,15.20,99.90,389655,76,21544,-71
2019-06-12 01:16:49,24.32,21.70,15.10,99.90,389493,76,21481,-71
2019-06-12 01:17:22,24.40,21.77,15.10,99.90,389679,76,21079,-71
2019-06-12 01:17:56,25.12,22.35,15.10,99.90,389537,76,21466,-71
2019-06-12 01:18:30,25.57,22.98,15.00,99.90,389535,76,21071,-71
2019-06-12 01:19:04,24.85,22.10,15.00,99.90,389554,76,21118,-71
2019-06-12 01:19:37,24.12,21.68,15.00,99.90,389533,76,21040,-71
2019-06-12 01:20:11,25.90,23.20,15.00,99.90,389561,76,21465,-71
2019-06-12 01:20:44,28.77,25.08,14.90,99.90,389502,76,21599,-70
2019-06-12 01:21:18,24.27,21.87,15.00,99.90,389598,76,21531,-71
2019-06-12 01:21:52,27.13,23.73,15.00,99.90,389561,76,21095,-71
2019-06-12 01:22:25,24.75,22.15,14.90,99.90,389512,76,21036,-71
2019-06-12 01:22:59,28.32,25.40,14.90,99.90,389605,76,21067,-71
2019-06-12 01:23:32,26.02,22.60,14.90,99.90,389419,76,21093,-70
2019-06-12 01:24:06,27.80,24.87,14.90,99.90,389604,76,21087,-71
2019-06-12 01:24:40,26.42,23.45,14.90,99.90,389592,76,21079,-71
2019-06-12 01:25:13,26.52,23.83,14.90,99.90,389624,76,21107,-71
2019-06-12 01:25:47,23.98,21.57,14.90,99.90,389556,76,21458,-71
2019-06-12 01:26:21,24.37,21.77,14.90,99.90,389627,75,21100,-71
2019-06-12 01:26:54,22.42,20.15,14.90,99.90,389576,76,21510,-71
2019-06-12 01:27:27,25.37,20.85,14.90,99.90,389628,76,21111,-71
2019-06-12 01:28:01,22.37,20.27,14.90,99.90,389540,76,21048,-71
2019-06-12 01:28:35,25.75,23.07,14.90,99.90,389546,76,21039,-71
2019-06-12 01:29:09,22.95,20.43,14.90,99.90,389573,76,21482,-71
2019-06-12 01:29:45,25.27,22.67,14.90,99.90,389527,76,21173,-71
2019-06-12 01:30:19,25.97,23.38,14.90,99.90,389569,76,20996,-71
2019-06-12 01:30:53,24.72,22.13,14.90,99.90,389575,76,21816,-71
2019-06-12 01:31:27,22.22,20.02,14.90,99.90,389499,76,21571,-71
2019-06-12 01:32:00,24.10,21.60,14.90,99.90,389590,76,21513,-71
2019-06-12 01:32:34,24.07,21.57,14.90,99.90,389468,76,21599,-71
2019-06-12 01:33:08,25.88,23.07,14.90,99.90,389607,76,21052,-71
2019-06-12 01:33:42,24.65,22.15,14.90,99.90,389543,76,21064,-71
2019-06-12 01:34:15,24.05,21.65,14.90,99.90,389670,76,21188,-71
2019-06-12 01:34:49,25.70,23.02,15.00,99.90,389657,76,21458,-71
2019-06-12 01:35:23,26.40,23.55,15.00,99.90,389627,76,21036,-71
2019-06-12 01:35:56,22.32,19.25,14.90,99.90,382304,77,21025,-71
2019-06-12 01:36:30,23.67,20.88,15.00,99.90,382194,77,21135,-71
2019-06-12 01:37:04,23.75,21.25,15.00,99.90,382211,77,21190,-71
2019-06-12 01:37:37,24.55,21.20,14.90,99.90,383563,76,21080,-71
2019-06-12 01:38:11,23.80,21.40,15.00,99.90,389701,76,21544,-71
2019-06-12 01:38:45,22.22,20.02,15.00,99.90,389545,76,21095,-71
2019-06-12 01:39:18,23.95,21.37,15.00,99.90,389690,76,21528,-71
2019-06-12 01:39:52,22.95,20.62,15.00,99.90,389618,76,21159,-71
2019-06-12 01:40:26,26.12,23.35,15.00,99.90,389560,76,21028,-71
2019-06-12 01:40:59,26.00,23.32,15.00,99.90,389581,76,21465,-71
2019-06-12 01:41:33,26.42,23.55,15.00,99.90,389605,76,21121,-71
2019-06-12 01:42:07,25.82,22.05,15.00,99.90,389570,76,21551,-71
2019-06-12 01:42:40,26.95,24.07,15.00,99.90,389505,76,21118,-71
2019-06-12 01:43:14,23.50,21.30,14.90,99.90,389639,76,21114,-71
2019-06-12 01:43:48,24.32,21.82,14.90,99.90,389278,76,21449,-71
2019-06-12 01:44:21,24.82,22.22,15.00,99.90,389556,76,21008,-71
2019-06-12 01:44:55,23.70,21.17,14.90,99.90,389650,76,21095,-71
2019-06-12 01:45:29,25.50,22.77,15.00,99.90,389629,76,21078,-71
2019-06-12 01:46:02,23.12,20.72,15.00,99.90,389580,76,21531,-71
2019-06-12 01:46:36,24.43,21.80,15.00,99.90,389560,76,21024,-71
2019-06-12 01:47:10,22.48,20.10,15.00,99.90,389661,76,21021,-72
2019-06-12 01:47:43,23.30,20.85,15.00,99.90,389342,76,21516,-71
2019-06-12 01:48:17,23.05,20.62,15.00,99.90,389665,76,21008,-71
2019-06-12 01:48:50,22.25,19.85,15.00,99.90,389522,76,21458,-71
2019-06-12 01:49:24,22.73,20.32,15.00,99.90,389603,76,21165,-71
2019-06-12 01:49:58,23.55,20.02,15.00,99.90,389613,76,21004,-71
2019-06-12 01:50:32,22.90,20.57,15.00,99.90,389498,76,21670,-72
2019-06-12 01:51:05,22.98,20.68,15.00,99.90,389617,76,21091,-71
2019-06-12 01:51:39,22.55,20.27,15.10,99.90,389436,76,21091,-72
2019-06-12 01:52:13,25.30,20.70,15.10,99.90,389608,76,21098,-71
2019-06-12 01:52:46,24.07,21.55,15.10,99.90,389409,76,21074,-72
2019-06-12 01:53:20,23.85,21.48,15.10,99.90,389538,76,21008,-71
2019-06-12 01:53:54,24.95,19.92,15.10,99.90,389507,76,21087,-71
2019-06-12 01:54:27,22.90,20.60,15.10,99.90,389506,76,21036,-71
2019-06-12 01:55:01,22.75,20.60,15.10,99.90,389678,76,21109,-71
2019-06-12 01:55:35,21.75,19.65,15.10,99.90,389523,76,21048,-72
2019-06-12 01:56:08,22.75,19.70,15.10,99.90,389585,76,21110,-71
2019-06-12 01:56:42,21.80,19.52,15.10,99.90,389633,76,21157,-71
2019-06-12 01:57:16,23.07,19.07,15.10,99.90,389596,76,21543,-72
2019-06-12 01:57:49,22.48,20.17,15.10,99.90,389525,76,21165,-71
2019-06-12 01:58:23,19.48,17.32,15.10,99.90,389629,75,21012,-71
2019-06-12 01:58:56,23.55,20.57,15.20,99.90,389565,76,21048,-71
2019-06-12 01:59:30,23.83,21.12,15.20,99.90,389514,76,21184,-71
2019-06-12 02:00:05,24.70,22.10,15.20,99.90,389678,76,21117,-71
2019-06-12 02:00:40,23.77,21.27,15.20,99.90,389487,76,21095,-71
2019-06-12 02:01:13,24.87,22.25,15.20,99.90,389593,76,21099,-71
2019-06-12 02:01:47,24.43,21.87,15.20,99.90,389591,76,21016,-72
2019-06-12 02:02:21,22.55,20.25,15.10,99.90,389554,76,21552,-72
2019-06-12 02:02:54,24.45,20.48,15.10,99.90,389597,76,21165,-71
2019-06-12 02:03:28,22.25,19.85,15.10,99.90,389620,76,21005,-72
2019-06-12 02:04:02,22.48,20.17,15.10,99.90,389543,76,21368,-72
2019-06-12 02:04:35,21.27,19.17,15.10,99.90,389545,76,21362,-71
2019-06-12 02:05:09,21.70,19.50,15.10,99.90,389705,76,21013,-72
2019-06-12 02:05:43,22.65,20.32,15.10,99.90,389417,76,21190,-72
2019-06-12 02:06:16,21.62,19.30,15.10,99.90,389678,76,21032,-71
2019-06-12 02:06:50,20.80,18.73,15.10,99.90,389460,76,21157,-72
2019-06-12 02:07:24,20.08,17.98,15.10,99.90,389618,76,21110,-71
2019-06-12 02:07:58,20.90,18.85,15.10,99.90,389458,76,21043,-72
2019-06-12 02:08:31,22.37,19.92,15.10,99.90,389604,76,21500,-72
2019-06-12 02:09:07,22.45,20.15,15.10,99.90,389499,76,21017,-71
2019-06-12 02:09:40,22.58,20.27,15.10,99.90,389588,76,21091,-72
2019-06-12 02:10:14,20.37,18.45,15.00,99.90,389688,76,21036,-71
2019-06-12 02:10:48,22.85,19.40,15.10,99.90,389431,76,21594,-72
2019-06-12 02:11:21,22.22,20.00,15.00,99.90,389690,76,21012,-71
2019-06-12 02:11:55,21.95,19.65,15.10,99.90,389580,76,21087,-71
2019-06-12 02:12:29,22.42,19.82,15.10,99.90,389480,76,21482,-71
2019-06-12 02:13:02,21.90,19.55,15.10,99.90,389635,76,21375,-71
2019-06-12 02:13:36,22.20,20.05,15.00,99.90,389601,76,21056,-71
2019-06-12 02:14:10,23.75,21.20,15.00,99.90,389479,76,21044,-71
2019-06-12 02:14:44,22.10,19.90,15.00,99.90,389618,76,21469,-71
2019-06-12 02:15:17,22.55,20.35,15.00,99.90,389679,76,21172,-71
2019-06-12 02:15:51,22.93,20.50,15.00,99.90,389467,75,21059,-71
2019-06-12 02:16:25,21.75,19.65,15.00,99.90,389590,76,21528,-71
2019-06-12 02:16:58,23.50,20.92,15.00,99.90,389630,76,21106,-71
2019-06-12 02:17:32,23.32,20.95,14.90,99.90,389483,76,21044,-71
2019-06-12 02:18:05,23.07,20.72,15.00,99.90,389634,76,21103,-71
2019-06-12 02:18:39,23.52,21.12,14.90,99.90,389579,76,21094,-71
2019-06-12 02:19:13,24.25,21.52,14.90,99.90,389555,76,21153,-72
2019-06-12 02:19:46,24.37,21.90,14.90,99.90,389609,76,21083,-71
2019-06-12 02:20:20,23.83,21.30,14.90,99.90,389596,76,21105,-71
2019-06-12 02:20:54,23.07,20.77,14.90,99.90,389489,76,21473,-71
2019-06-12 02:21:27,23.92,21.35,14.90,99.90,389556,76,21008,-72
2019-06-12 02:22:01,22.67,20.37,14.90,99.90,389484,76,21012,-71
2019-06-12 02:22:35,22.95,19.95,14.90,99.90,389503,76,21551,-72
2019-06-12 02:23:08,22.27,20.08,14.90,99.90,389553,76,21555,-72
2019-06-12 02:23:42,22.07,19.87,14.90,99.90,389481,76,21118,-71
2019-06-12 02:24:15,22.70,20.40,14.80,99.90,389536,76,21102,-71
2019-06-12 02:24:50,20.90,18.70,14.80,99.90,389529,76,21552,-71
2019-06-12 02:25:24,23.95,21.27,14.80,99.90,389565,76,21110,-71
2019-06-12 02:25:57,23.30,20.85,14.80,99.90,389540,76,21114,-71
2019-06-12 02:26:31,22.30,20.00,14.80,99.90,389514,76,21084,-71
2019-06-12 02:27:05,22.80,20.45,14.80,99.90,389583,76,21114,-72
2019-06-12 02:27:38,22.45,20.15,14.80,99.90,389484,76,21040,-71
2019-06-12 02:28:12,23.10,20.75,14.80,99.90,389557,76,21052,-71
2019-06-12 02:28:45,22.13,19.40,14.70,99.90,389510,76,21529,-71
2019-06-12 02:29:19,24.43,21.05,14.70,99.90,389591,76,21434,-71
2019-06-12 02:29:53,24.75,21.85,14.80,99.90,389503,76,21036,-71
2019-06-12 02:30:27,23.35,19.87,14.70,99.90,389516,76,21040,-72
2019-06-12 02:31:00,22.82,19.95,14.70,99.90,389561,76,21101,-71
2019-06-12 02:31:34,22.17,19.98,14.70,99.90,389516,76,21176,-71
2019-06-12 02:32:08,23.83,21.42,14.80,99.90,389574,76,21016,-71
2019-06-12 02:32:41,22.35,19.80,14.80,99.90,389481,76,21012,-71
2019-06-12 02:33:15,24.10,21.65,14.70,99.90,389535,76,21103,-72
2019-06-12 02:33:49,24.60,21.68,14.70,99.90,389492,76,21493,-72
2019-06-12 02:34:22,25.97,23.32,14.70,99.90,389572,76,21036,-71
2019-06-12 02:34:56,27.17,24.43,14.60,99.90,389572,76,21161,-72
2019-06-12 02:35:31,27.85,24.82,14.70,99.90,389632,76,21030,-71
2019-06-12 02:36:04,28.60,25.30,14.60,99.90,389547,76,21486,-71
2019-06-12 02:36:38,25.27,22.52,14.70,99.90,389551,76,21478,-72
2019-06-12 02:37:12,27.05,24.23,14.60,99.90,389654,76,21152,-71
2019-06-12 02:37:45,27.60,24.57,14.60,99.90,389524,76,21076,-71
2019-06-12 02:38:19,25.70,23.10,14.60,99.90,389549,76,21008,-71
2019-06-12 02:38:53,26.52,23.73,14.60,99.90,389645,76,21038,-71
2019-06-12 02:39:27,24.43,21.70,14.60,99.90,389534,76,21597,-71
2019-06-12 02:40:00,25.43,22.67,14.60,99.90,389554,76,21024,-71
2019-06-12 02:40:34,24.90,22.10,14.50,99.90,389659,76,21454,-71
2019-06-12 02:41:08,25.08,22.48,14.60,99.90,389588,76,21106,-72
2019-06-12 02:41:41,23.55,20.97,14.60,99.90,389476,76,21087,-72
2019-06-12 02:42:15,23.02,20.72,14.50,99.90,389669,76,21086,-71
2019-06-12 02:42:48,23.70,21.30,14.50,99.90,389539,76,21114,-72
2019-06-12 02:43:23,24.25,21.75,14.50,99.90,389546,76,21016,-71
2019-06-12 02:43:56,23.30,20.88,14.60,99.90,389603,76,21146,-71
2019-06-12 02:44:30,22.15,19.95,14.50,99.90,389578,76,21044,-72
2019-06-12 02:45:04,25.27,22.60,14.60,99.90,389564,75,21114,-71
2019-06-12 02:45:38,24.32,21.85,14.50,99.90,389653,76,21109,-71
2019-06-12 02:46:12,23.98,21.55,14.50,99.90,389581,76,21048,-72
2019-06-12 02:46:45,23.55,21.10,14.50,99.90,389523,76,21067,-71
2019-06-12 02:47:19,24.63,22.15,14.50,99.90,389718,76,21048,-71
2019-06-12 02:47:53,25.62,22.85,14.50,99.90,389561,76,21016,-71
2019-06-12 02:48:26,27.13,24.27,14.50,99.90,389572,76,21036,-72
2019-06-12 02:49:00,29.55,26.02,14.50,99.90,389685,76,21048,-71
2019-06-12 02:49:33,27.02,24.23,14.40,99.90,389524,76,21056,-72
2019-06-12 02:50:07,30.00,26.80,14.40,99.90,389603,76,21544,-72
2019-06-12 02:50:41,35.55,28.83,14.40,99.90,389580,76,21181,-71
2019-06-12 02:51:14,39.75,31.00,14.30,99.90,389533,76,21118,-71
2019-06-12 02:51:48,28.40,24.85,14.30,99.90,389501,76,21044,-72
2019-06-12 02:52:22,29.07,26.07,14.30,99.90,389438,76,21549,-71
2019-06-12 02:52:55,27.80,24.77,14.30,99.90,389599,76,21548,-71
2019-06-12 02:53:29,26.12,23.55,14.30,99.90,389449,76,21084,-71
2019-06-12 02:54:02,26.80,23.95,14.30,99.90,389642,76,21102,-71
2019-06-12 02:54:36,24.12,21.68,14.30,99.90,389530,76,21123,-71
2019-06-12 02:55:10,25.25,22.32,14.30,99.90,389647,76,21055,-71
2019-06-12 02:55:45,25.30,22.60,14.30,99.90,389460,76,21091,-71
2019-06-12 02:56:19,24.30,21.73,14.30,99.90,388066,76,21117,-71
2019-06-12 02:56:52,23.07,20.68,14.30,99.90,389510,76,21110,-72
2019-06-12 02:57:25,27.50,24.07,14.30,99.90,389620,76,21422,-71
2019-06-12 02:57:59,26.87,23.98,14.30,99.90,389537,76,21106,-72
2019-06-12 02:58:33,25.72,23.07,14.30,99.90,389614,76,21098,-72
2019-06-12 02:59:07,25.77,23.10,14.30,99.90,389300,76,21498,-72
2019-06-12 02:59:40,24.50,21.85,14.30,99.90,389642,76,21044,-72
2019-06-12 03:00:15,25.02,22.32,14.30,99.90,389699,76,21059,-71
2019-06-12 03:00:51,26.70,23.73,14.30,99.90,382129,77,21127,-71
2019-06-12 03:01:24,26.70,23.77,14.30,99.90,382339,77,21517,-71
2019-06-12 03:01:58,27.15,24.23,14.30,99.90,382243,77,21128,-71
2019-06-12 03:02:32,26.27,23.57,14.30,99.90,384337,76,21484,-72
2019-06-12 03:03:05,25.27,22.55,14.30,99.90,389664,76,21032,-72
2019-06-12 03:03:39,27.55,24.55,14.30,99.90,389606,76,21189,-71
2019-06-12 03:04:16,28.12,25.05,14.30,99.90,389591,76,21032,-71
2019-06-12 03:04:49,28.20,25.23,14.30,99.90,387421,76,21133,-71
2019-06-12 03:05:23,28.47,25.25,14.30,99.90,389643,76,21056,-72
2019-06-12 03:05:56,27.73,24.77,14.30,99.90,389542,75,21599,-72
2019-06-12 03:06:30,26.90,24.00,14.30,99.90,389677,76,21048,-72
2019-06-12 03:07:03,28.07,25.17,14.30,99.90,389661,76,21028,-71
2019-06-12 03:07:39,27.20,24.20,14.30,99.90,389534,76,21181,-72
2019-06-12 03:08:12,28.05,25.05,14.30,99.90,389650,76,21032,-72
2019-06-12 03:08:46,26.33,23.38,14.30,99.90,389599,76,21532,-72
2019-06-12 03:09:20,27.30,24.37,14.30,99.90,389553,76,21029,-72
2019-06-12 03:09:53,25.48,22.77,14.30,99.90,389565,76,21052,-72
2019-06-12 03:10:27,25.62,22.93,14.40,99.90,389638,76,21048,-72
2019-06-12 03:11:01,26.68,23.85,14.30,99.90,389493,75,21106,-72
2019-06-12 03:11:35,26.40,23.60,14.40,99.90,389632,76,21142,-72
2019-06-12 03:12:09,26.45,23.85,14.40,99.90,389673,76,21595,-72
2019-06-12 03:12:42,28.62,25.62,14.40,99.90,389520,76,21153,-72
2019-06-12 03:13:16,28.70,25.55,14.40,99.90,389519,76,21074,-72
2019-06-12 03:13:50,27.67,24.75,14.50,99.90,389566,76,21474,-72
2019-06-12 03:14:23,27.20,24.20,14.40,99.90,389580,76,21464,-72
2019-06-12 03:14:57,28.60,24.75,14.40,99.90,389645,76,21036,-72
2019-06-12 03:15:30,33.08,27.35,14.40,99.90,389570,75,21536,-73
2019-06-12 03:16:04,29.37,25.68,14.40,99.90,389562,76,21091,-72
2019-06-12 03:16:37,32.70,27.48,14.50,99.90,389571,76,21836,-72
2019-06-12 03:17:13,31.62,27.27,14.40,99.90,389553,76,21110,-72
2019-06-12 03:17:47,27.22,24.43,14.40,99.90,389574,76,21471,-72
2019-06-12 03:18:20,27.93,24.40,14.50,99.90,389509,76,21631,-72
2019-06-12 03:18:54,27.75,23.55,14.50,99.90,389590,76,21117,-72
2019-06-12 03:19:28,26.68,23.92,14.50,99.90,389386,76,21575,-72
2019-06-12 03:20:02,25.10,22.50,14.50,99.90,389643,76,21112,-72
2019-06-12 03:20:39,26.80,24.05,14.50,99.90,389482,76,21578,-72
2019-06-12 03:21:12,26.85,24.07,14.50,99.90,375863,78,21088,-72
2019-06-12 03:21:46,27.37,24.00,14.50,99.90,375829,78,21201,-72
2019-06-12 03:22:21,26.12,23.47,14.50,99.90,375942,78,21103,-72
2019-06-12 03:22:55,24.63,22.13,14.50,99.90,381005,76,21096,-72
2019-06-12 03:23:29,27.15,24.25,14.50,99.90,389610,76,21040,-72
2019-06-12 03:24:02,26.25,23.60,14.50,99.90,389555,76,21048,-72
2019-06-12 03:24:36,27.77,24.47,14.50,99.90,389581,76,21477,-72
2019-06-12 03:25:12,25.70,23.05,14.60,99.90,389574,76,21548,-72
2019-06-12 03:25:46,27.13,24.27,14.60,99.90,382238,77,21150,-72
2019-06-12 03:26:20,27.05,24.10,14.60,99.90,382126,77,21573,-72
2019-06-12 03:26:57,27.58,24.55,14.60,99.90,382254,77,21579,-72
2019-06-12 03:27:31,28.32,24.20,14.60,99.90,375932,77,21157,-72
2019-06-12 03:28:09,26.48,23.67,14.60,99.90,382223,77,21150,-72
2019-06-12 03:28:44,26.00,23.38,14.60,99.90,374564,79,21127,-72
2019-06-12 03:29:18,29.57,24.65,14.60,99.90,375348,78,21120,-72
2019-06-12 03:29:51,27.20,23.60,14.60,99.90,372029,79,21574,-72
2019-06-12 03:30:25,24.75,22.02,14.60,99.90,373506,78,21127,-72
2019-06-12 03:30:59,27.35,23.40,14.60,99.90,389496,76,21153,-72
2019-06-12 03:31:32,28.07,25.27,14.60,99.90,389602,76,21036,-72
2019-06-12 03:32:06,25.23,22.60,14.60,99.90,389588,76,21111,-72
2019-06-12 03:32:40,26.52,23.90,14.60,99.90,389627,76,21036,-72
2019-06-12 03:33:13,28.32,24.92,14.60,99.90,389534,76,21621,-72
2019-06-12 03:33:47,28.57,25.50,14.50,99.90,389590,76,21495,-72
2019-06-12 03:34:20,29.10,24.98,14.50,99.90,389556,76,21096,-72
2019-06-12 03:34:54,30.62,27.32,14.50,99.90,389677,76,21044,-72
2019-06-12 03:35:29,30.55,26.62,14.50,99.90,389451,76,21111,-72
2019-06-12 03:36:03,30.50,26.33,14.50,99.90,388325,76,21036,-72
2019-06-12 03:36:36,30.57,25.55,14.50,99.90,389524,76,21103,-72
2019-06-12 03:37:10,29.45,25.92,14.50,99.90,389677,76,21020,-72
2019-06-12 03:37:44,27.52,24.60,14.50,99.90,389455,76,21086,-72
2019-06-12 03:38:17,29.32,26.23,14.50,99.90,389723,76,21008,-72
2019-06-12 03:38:51,28.55,25.50,14.50,99.90,389549,76,21537,-72
2019-06-12 03:39:25,30.37,25.20,14.50,99.90,389667,76,21029,-72
2019-06-12 03:39:58,28.40,25.35,14.50,99.90,389532,76,21036,-72
2019-06-12 03:40:32,30.05,26.90,14.50,99.90,389541,76,21000,-72
2019-06-12 03:41:06,31.55,27.20,14.50,99.90,389546,76,21452,-72
2019-06-12 03:41:39,31.45,28.17,14.50,99.90,389523,76,21157,-72
2019-06-12 03:42:13,31.68,28.27,14.50,99.90,389657,76,21121,-72
2019-06-12 03:42:47,30.97,27.67,14.40,99.90,389535,76,21118,-72
2019-06-12 03:43:21,31.20,27.87,14.50,99.90,389618,76,21115,-72
2019-06-12 03:43:54,31.40,27.87,14.40,99.90,389647,76,21133,-72
2019-06-12 03:44:28,31.75,28.40,14.50,99.90,389600,76,21105,-72
2019-06-12 03:45:02,29.95,26.77,14.50,99.90,389657,76,21095,-72
2019-06-12 03:45:35,30.10,27.10,14.50,99.90,389592,76,21019,-72
2019-06-12 03:46:09,31.23,27.95,14.50,99.90,389648,76,21095,-72
2019-06-12 03:46:43,30.57,27.32,14.50,99.90,389596,76,21490,-72
2019-06-12 03:47:16,28.80,25.77,14.50,99.90,389641,76,21083,-72
2019-06-12 03:47:50,28.35,25.50,14.50,99.90,389581,76,21044,-72
2019-06-12 03:48:24,30.17,27.05,14.50,99.90,389527,76,21568,-72
2019-06-12 03:48:57,31.00,27.32,14.50,99.90,389623,76,21048,-72
2019-06-12 03:49:32,28.98,25.88,14.50,99.90,389475,76,21158,-72
2019-06-12 03:50:06,30.32,27.15,14.50,99.90,389621,76,21032,-72
2019-06-12 03:50:39,31.40,27.77,14.50,99.90,389481,76,21164,-72
2019-06-12 03:51:13,31.25,27.95,14.50,99.90,389591,76,21494,-72
2019-06-12 03:51:47,31.33,28.07,14.50,99.90,389434,76,21605,-72
2019-06-12 03:52:20,34.13,29.23,14.50,99.90,389627,76,21446,-72
2019-06-12 03:52:54,32.55,29.02,14.40,99.90,389501,76,21032,-72
2019-06-12 03:53:28,31.37,27.95,14.50,99.90,389567,76,21496,-72
2019-06-12 03:54:01,32.50,28.92,14.50,99.90,389585,76,21032,-72
2019-06-12 03:54:35,31.68,28.23,14.50,99.90,389566,76,21044,-72
2019-06-12 03:55:09,34.67,29.37,14.40,99.90,389582,76,21079,-72
2019-06-12 03:55:42,33.08,29.63,14.50,99.90,389533,76,21126,-72
2019-06-12 03:56:16,32.40,28.95,14.40,99.90,389575,76,21138,-72
2019-06-12 03:56:50,33.23,29.63,14.40,99.90,389548,76,21092,-72
2019-06-12 03:57:23,31.42,28.23,14.40,99.90,389547,76,21071,-72
2019-06-12 03:57:57,34.03,29.42,14.40,99.90,389660,76,21098,-72
2019-06-12 03:58:31,34.08,30.52,14.40,99.90,389546,76,21079,-72
2019-06-12 03:59:04,31.77,28.47,14.40,99.90,389670,76,21028,-72
2019-06-12 03:59:38,31.70,28.47,14.40,99.90,389533,76,21488,-72
2019-06-12 04:00:12,31.62,28.25,14.40,99.90,389717,76,21024,-72
2019-06-12 04:00:45,31.55,28.07,14.40,99.90,389513,76,21233,-72
2019-06-12 04:01:19,33.38,28.95,14.40,99.90,389668,76,21109,-72
2019-06-12 04:01:53,32.35,28.87,14.40,99.90,389524,76,21087,-72
2019-06-12 04:02:26,34.08,30.48,14.50,99.90,389610,76,21527,-72
2019-06-12 04:03:00,36.60,32.40,14.50,99.90,389600,76,21539,-72
2019-06-12 04:03:34,32.88,29.37,14.40,99.90,389562,76,21442,-72
2019-06-12 04:04:07,35.52,31.48,14.40,99.90,389644,76,21044,-73
2019-06-12 04:04:41,34.35,29.48,14.40,99.90,389629,75,21493,-72
2019-06-12 04:05:15,37.53,32.65,14.40,99.90,389561,76,21111,-73
2019-06-12 04:05:48,37.93,33.70,14.40,99.90,389642,76,21020,-73
2019-06-12 04:06:22,31.85,28.55,14.40,99.90,389674,76,21032,-73
2019-06-12 04:06:56,38.83,32.28,14.40,99.90,389527,76,21599,-72
2019-06-12 04:07:29,33.45,29.95,14.40,99.90,389589,76,21505,-73
2019-06-12 04:08:03,32.13,28.73,14.50,99.90,389612,76,21525,-73
2019-06-12 04:08:37,35.30,31.45,14.40,99.90,389519,76,21095,-73
2019-06-12 04:09:10,34.18,30.27,14.50,99.90,389634,76,21036,-73
2019-06-12 04:09:44,34.00,30.40,14.40,99.90,389564,76,21040,-73
2019-06-12 04:10:17,31.12,27.95,14.50,99.90,389531,76,21517,-73
2019-06-12 04:10:50,32.38,28.38,14.50,99.90,389597,76,21540,-73
2019-06-12 04:11:24,33.85,30.25,14.50,99.90,389570,76,21580,-73
2019-06-12 04:11:58,32.28,28.52,14.50,99.90,389542,76,21112,-72
2019-06-12 04:12:32,32.45,28.45,14.50,99.90,389616,76,21458,-73
2019-06-12 04:13:05,33.73,29.85,14.50,99.90,389662,76,21036,-73
2019-06-12 04:13:39,33.65,30.15,14.60,99.90,389011,75,21032,-73
2019-06-12 04:14:13,35.73,31.87,14.60,99.90,388335,76,21037,-72
2019-06-12 04:14:46,32.48,28.98,14.60,99.90,388198,76,21092,-72
2019-06-12 04:15:20,30.97,27.75,14.60,99.90,388173,76,21552,-72
2019-06-12 04:15:54,33.78,27.25,14.60,99.90,388262,76,21025,-72
2019-06-12 04:16:27,32.40,28.73,14.70,99.90,388080,76,21119,-72
2019-06-12 04:17:01,30.80,27.65,14.70,99.90,388303,76,21502,-72
2019-06-12 04:17:35,30.70,27.60,14.70,99.90,387939,76,21079,-72
2019-06-12 04:18:08,31.12,27.82,14.70,99.90,388335,76,21037,-72
2019-06-12 04:18:42,33.38,28.90,14.70,99.90,388096,76,21103,-72
2019-06-12 04:19:16,30.55,27.35,14.70,99.90,388296,76,21442,-72
2019-06-12 04:19:49,30.40,26.90,14.70,99.90,388098,76,21048,-72
2019-06-12 04:20:26,29.70,25.32,14.70,99.90,388326,76,21454,-72
2019-06-12 04:21:00,30.97,24.37,14.80,99.90,374083,79,21573,-72
2019-06-12 04:21:33,26.12,23.25,14.80,99.90,374090,79,21390,-72
2019-06-12 04:22:07,27.58,24.25,14.80,99.90,374230,79,21065,-72
2019-06-12 04:22:41,31.23,24.77,14.80,99.90,378025,76,21608,-72
2019-06-12 04:23:14,26.73,23.92,14.80,99.90,388254,76,21095,-72
2019-06-12 04:23:48,25.80,23.12,14.80,99.90,388288,76,21048,-72
2019-06-12 04:24:21,27.65,24.72,14.80,99.90,388312,75,21102,-72
2019-06-12 04:24:55,25.65,23.05,14.90,99.90,388186,76,21088,-72
2019-06-12 04:25:28,28.47,23.92,14.90,99.90,388285,76,21016,-72
2019-06-12 04:26:02,27.87,24.40,14.90,99.90,388210,76,21092,-72
2019-06-12 04:26:36,26.60,23.85,14.90,99.90,388276,76,21012,-72
2019-06-12 04:27:10,25.00,22.48,14.90,99.90,388273,76,21186,-72
2019-06-12 04:27:44,26.60,23.80,14.90,99.90,388214,76,21036,-72
2019-06-12 04:28:17,25.43,22.82,14.90,99.90,388165,76,21091,-72
2019-06-12 04:28:51,27.07,24.30,14.90,99.90,388231,76,21084,-72
2019-06-12 04:29:24,26.75,24.05,14.90,99.90,388180,76,21099,-72
2019-06-12 04:29:58,28.05,25.25,14.90,99.90,388291,76,21458,-72
2019-06-12 04:30:32,25.88,23.20,14.90,99.90,388170,76,21070,-72
2019-06-12 04:31:06,26.23,23.40,14.90,99.90,388284,76,21036,-72
2019-06-12 04:31:39,26.30,23.73,14.90,99.90,388123,76,21076,-72
2019-06-12 04:32:13,25.37,22.60,14.90,99.90,388362,76,21016,-72
2019-06-12 04:32:46,25.20,22.80,14.90,99.90,388174,76,21092,-72
2019-06-12 04:33:20,24.25,21.77,14.90,99.90,388259,76,21142,-72
2019-06-12 04:33:53,27.00,24.07,14.90,99.90,388161,76,21458,-72
2019-06-12 04:34:27,25.50,22.85,14.90,99.90,388245,76,21053,-72
2019-06-12 04:35:01,26.90,24.07,14.80,99.90,387963,76,21161,-72
2019-06-12 04:35:34,26.50,23.95,14.90,99.90,388270,76,21522,-72
2019-06-12 04:36:08,25.32,22.82,14.80,99.90,388348,76,21093,-72
2019-06-12 04:36:42,28.38,25.45,14.80,99.90,388143,76,21037,-72
2019-06-12 04:37:15,29.52,26.42,14.80,99.90,388291,76,21046,-72
2019-06-12 04:37:49,26.60,24.00,14.80,99.90,388280,76,21052,-72
2019-06-12 04:38:23,27.35,24.50,14.80,99.90,388186,76,21032,-72
2019-06-12 04:38:57,25.15,22.62,14.80,99.90,388275,76,21110,-72
2019-06-12 04:39:30,25.32,22.82,14.80,99.90,388294,76,21442,-72
2019-06-12 04:40:06,25.27,22.67,14.80,99.90,388229,76,21087,-72
2019-06-12 04:40:40,25.30,22.80,14.80,99.90,388233,76,21008,-72
2019-06-12 04:41:13,26.55,23.95,14.80,99.90,388395,76,21017,-72
2019-06-12 04:41:47,25.10,22.60,14.80,99.90,388151,76,21181,-72
2019-06-12 04:42:22,26.25,23.60,14.80,99.90,388377,76,21012,-72
2019-06-12 04:42:55,24.37,21.75,14.80,99.90,388317,76,21075,-72
2019-06-12 04:43:29,24.05,21.65,14.80,99.90,388196,76,21517,-72
2019-06-12 04:44:03,27.30,24.45,14.80,99.90,388357,76,21028,-72
2019-06-12 04:44:36,27.62,24.85,14.80,99.90,388247,76,21056,-72
2019-06-12 04:45:10,25.85,23.15,14.80,99.90,388253,76,21076,-72
2019-06-12 04:45:44,25.50,22.93,14.80,99.90,388269,76,21012,-72
2019-06-12 04:46:17,24.95,22.55,14.80,99.90,388261,76,22102,-72
2019-06-12 04:46:51,24.87,22.35,14.80,99.90,388226,76,21513,-72
2019-06-12 04:47:24,24.98,22.48,14.80,99.90,388199,76,21591,-72
2019-06-12 04:47:58,25.08,22.60,14.80,99.90,388350,76,21044,-72
2019-06-12 04:48:32,24.37,21.87,14.90,99.90,388181,76,21165,-72
2019-06-12 04:49:05,27.25,24.55,14.80,99.90,388301,76,21087,-72
2019-06-12 04:49:39,28.55,24.30,14.80,99.90,388139,76,21173,-72
2019-06-12 04:50:12,26.52,23.47,14.80,99.90,388289,76,21004,-72
2019-06-12 04:50:46,26.25,23.47,14.80,99.90,388183,76,21104,-72
2019-06-12 04:51:20,25.30,22.65,14.90,99.90,388390,76,21480,-72
2019-06-12 04:51:53,25.90,23.27,14.80,99.90,388122,76,21162,-72
2019-06-12 04:52:27,25.72,23.25,14.90,99.90,388319,76,21095,-72
2019-06-12 04:53:00,27.58,24.67,14.90,99.90,388191,76,21178,-72
2019-06-12 04:53:34,25.88,23.27,14.90,99.90,388285,76,21075,-72
2019-06-12 04:54:08,26.00,23.22,14.80,99.90,388153,76,21157,-72
2019-06-12 04:54:42,27.42,24.37,14.80,99.90,388240,76,21111,-72
2019-06-12 04:55:15,24.70,22.10,14.80,99.90,388209,76,21153,-72
2019-06-12 04:55:49,25.90,23.22,14.80,99.90,388259,76,21052,-72
2019-06-12 04:56:23,26.10,23.50,14.80,99.90,388185,76,21579,-72
2019-06-12 04:56:56,24.45,21.82,14.80,99.90,388269,76,21744,-72
2019-06-12 04:57:30,24.87,22.30,14.80,99.90,388155,76,21566,-72
2019-06-12 04:58:04,24.32,21.93,14.80,99.90,388281,76,21028,-72
2019-06-12 04:58:37,24.52,21.90,14.90,99.90,388106,76,21076,-72
2019-06-12 04:59:11,23.77,21.48,14.90,99.90,388333,76,21040,-72
2019-06-12 04:59:45,24.55,22.02,14.90,99.90,388092,76,21103,-72
2019-06-12 05:00:18,24.27,21.73,14.90,99.90,388284,76,21048,-72
2019-06-12 05:00:52,26.33,22.48,14.90,99.90,388289,76,21536,-72
2019-06-12 05:01:25,23.10,20.68,14.90,99.90,388196,76,20997,-72
2019-06-12 05:01:59,23.98,21.55,14.90,99.90,388216,76,21553,-72
2019-06-12 05:02:32,25.30,22.77,14.90,99.90,388240,76,21012,-72
2019-06-12 05:03:08,25.95,23.35,15.00,99.90,388212,76,21036,-72
2019-06-12 05:03:41,24.20,21.70,14.90,99.90,388195,76,21181,-72
2019-06-12 05:04:15,24.55,22.13,15.00,99.90,388360,76,21110,-72
2019-06-12 05:04:49,24.82,22.32,15.00,99.90,388181,76,21091,-72
2019-06-12 05:05:22,25.30,22.73,15.00,99.90,388316,76,21098,-72
2019-06-12 05:05:56,24.75,22.15,15.00,99.90,388202,76,21478,-72
2019-06-12 05:06:30,23.98,21.65,15.00,99.90,388228,76,21157,-72
2019-06-12 05:07:03,22.40,20.20,15.00,99.90,388251,76,21110,-72
2019-06-12 05:07:37,23.22,20.90,15.10,99.90,388183,76,21098,-72
2019-06-12 05:08:11,20.52,18.48,15.10,99.90,388246,76,21036,-72
2019-06-12 05:08:44,22.07,19.77,15.10,99.90,388128,76,21474,-72
2019-06-12 05:09:18,22.52,20.40,15.20,99.90,388231,76,21462,-72
2019-06-12 05:09:52,24.27,21.73,15.20,99.90,388148,76,21138,-72
2019-06-12 05:10:25,25.40,23.00,15.20,99.90,388204,76,21599,-72
2019-06-12 05:10:59,23.85,21.48,15.30,99.90,388176,75,21153,-72
2019-06-12 05:11:33,23.52,21.02,15.30,99.90,388214,76,21088,-72
2019-06-12 05:12:06,24.87,22.20,15.30,99.90,388193,76,21161,-72
2019-06-12 05:12:40,25.30,22.55,15.30,99.90,388232,76,21028,-72
2019-06-12 05:13:15,23.52,21.20,15.30,99.90,388175,76,21068,-72
2019-06-12 05:13:49,23.98,21.40,15.30,99.90,380362,77,21624,-72
2019-06-12 05:14:22,25.65,22.95,15.30,99.90,380419,77,21549,-72
2019-06-12 05:14:56,24.65,22.15,15.40,99.90,380362,77,22310,-72
2019-06-12 05:15:29,22.32,19.98,15.40,99.90,382144,76,21565,-72
2019-06-12 05:16:03,23.15,20.68,15.40,99.90,388237,76,21115,-72
2019-06-12 05:16:37,19.92,17.90,15.50,99.90,388543,75,21071,-73
2019-06-12 05:17:11,21.68,19.48,15.50,99.90,389599,76,21036,-72
2019-06-12 05:17:45,21.17,18.52,15.50,99.90,389478,76,21584,-72
2019-06-12 05:18:19,20.77,18.70,15.50,99.90,389617,76,21084,-72
2019-06-12 05:18:52,24.18,21.87,15.60,99.90,389590,76,21485,-72
2019-06-12 05:19:26,22.85,20.55,15.50,99.90,389619,76,21004,-72
2019-06-12 05:20:00,24.12,21.80,15.50,99.90,389558,76,21071,-72
2019-06-12 05:20:33,20.95,18.92,15.50,99.90,389648,76,21158,-72
2019-06-12 05:21:07,21.85,19.65,15.50,99.90,389547,76,21071,-71
2019-06-12 05:21:41,21.52,19.42,15.60,99.90,389562,76,21150,-73
2019-06-12 05:22:14,21.87,19.75,15.60,99.90,389603,76,21168,-72
2019-06-12 05:22:48,21.95,19.75,15.60,99.90,389524,76,21433,-72
2019-06-12 05:23:21,22.58,20.30,15.60,99.90,389518,76,21059,-72
2019-06-12 05:23:55,22.62,20.23,15.60,99.90,389611,76,21024,-72
2019-06-12 05:24:28,22.67,20.48,15.70,99.90,389521,76,21219,-72
2019-06-12 05:25:02,22.90,20.30,15.70,99.90,389621,76,21028,-72
2019-06-12 05:25:36,25.15,20.50,15.70,99.90,389546,76,21159,-72
2019-06-12 05:26:09,22.80,20.57,15.70,99.90,389628,76,21481,-72
2019-06-12 05:26:43,21.35,19.12,15.70,99.90,389559,76,21103,-72
2019-06-12 05:27:17,21.10,19.05,15.60,99.90,389633,76,21071,-72
2019-06-12 05:27:50,20.32,18.37,15.70,99.90,389547,76,21016,-72
2019-06-12 05:28:24,21.37,19.37,15.70,99.90,389641,76,21036,-72
2019-06-12 05:28:58,21.52,19.42,15.60,99.90,389498,76,21321,-72
2019-06-12 05:29:31,21.02,19.00,15.60,99.90,389565,76,21486,-72
2019-06-12 05:30:07,21.68,18.87,15.70,99.90,389561,76,21032,-72
2019-06-12 05:30:40,20.08,17.92,15.70,99.90,389599,76,21552,-72
2019-06-12 05:31:14,18.92,17.02,15.70,99.90,389672,76,21102,-72
2019-06-12 05:31:51,20.75,18.75,15.70,99.90,389482,76,21107,-72
2019-06-12 05:32:24,21.68,19.42,15.70,99.90,389708,76,21114,-72
2019-06-12 05:32:58,21.95,19.65,15.70,99.90,389498,76,21157,-72
2019-06-12 05:33:32,21.73,19.57,15.70,99.90,389516,76,21571,-72
2019-06-12 05:34:05,22.90,20.70,15.70,99.90,389611,76,21098,-72
2019-06-12 05:34:39,22.15,20.12,15.70,99.90,389572,76,21094,-72
2019-06-12 05:35:12,23.30,20.88,15.70,99.90,389567,76,21118,-72
2019-06-12 05:35:46,21.00,19.10,15.70,99.90,389567,76,21041,-72
2019-06-12 05:36:20,20.68,18.57,15.70,99.90,389593,76,21079,-72
2019-06-12 05:36:53,20.72,18.67,15.70,99.90,389559,76,21173,-72
2019-06-12 05:37:27,21.10,19.07,15.70,99.90,389561,76,21102,-72
2019-06-12 05:38:00,21.82,19.48,15.80,99.90,389573,76,21181,-72
2019-06-12 05:38:34,22.05,19.82,15.70,99.90,389556,76,21095,-72
2019-06-12 05:39:08,19.87,17.77,15.80,99.90,389674,76,21044,-72
2019-06-12 05:39:42,20.40,18.40,15.80,99.90,389482,76,21090,-72
2019-06-12 05:40:16,22.52,20.23,15.80,99.90,389637,76,21032,-72
2019-06-12 05:40:49,22.15,19.95,15.80,99.90,389568,76,21053,-73
2019-06-12 05:41:23,23.73,21.30,15.80,99.90,389583,76,21438,-72
2019-06-12 05:41:57,23.38,21.23,15.90,99.90,389479,76,21151,-72
2019-06-12 05:42:31,24.57,22.10,15.90,99.90,389571,76,21482,-72
2019-06-12 05:43:04,22.05,19.95,15.90,99.90,389637,76,21032,-72
2019-06-12 05:43:38,21.93,19.70,15.90,99.90,389481,76,21141,-72
2019-06-12 05:44:12,21.48,19.25,15.90,99.90,389601,76,21549,-72
2019-06-12 05:44:45,21.52,19.42,15.90,99.90,389486,76,21493,-72
2019-06-12 05:45:20,21.07,19.15,15.90,99.90,389588,76,21064,-72
2019-06-12 05:45:54,19.12,17.40,16.00,99.90,382144,77,21056,-72
2019-06-12 05:46:28,21.20,19.07,16.00,99.90,382172,77,21092,-72
2019-06-12 05:47:01,21.35,19.25,16.10,99.90,382197,77,21052,-72
2019-06-12 05:47:35,22.60,20.32,16.10,99.90,383484,76,21119,-72
2019-06-12 05:48:09,22.98,20.70,16.10,99.90,389557,76,21008,-72
2019-06-12 05:48:42,22.02,19.62,16.10,99.90,389537,76,21118,-72
2019-06-12 05:49:16,21.40,19.30,16.10,99.90,389556,76,21033,-72
2019-06-12 05:49:50,21.48,19.27,16.20,99.90,389565,76,21044,-72
2019-06-12 05:50:23,23.50,21.25,16.10,99.90,389553,76,21118,-72
2019-06-12 05:50:57,25.75,23.30,16.20,99.90,389554,76,21099,-72
2019-06-12 05:51:31,27.82,24.75,16.20,99.90,389613,76,21040,-72
2019-06-12 05:52:05,27.00,24.40,16.20,99.90,389590,76,21579,-72
2019-06-12 05:52:39,24.02,21.50,16.10,99.90,389555,76,21501,-72
2019-06-12 05:53:14,25.92,23.30,16.10,99.90,389750,76,21020,-72
2019-06-12 05:53:47,28.20,25.05,16.10,99.90,381764,77,21065,-72
2019-06-12 05:54:21,25.52,23.02,16.10,99.90,382255,77,21057,-72
2019-06-12 05:54:55,25.85,23.42,16.10,99.90,382272,77,21167,-72
2019-06-12 05:55:28,27.77,24.85,16.10,99.90,384288,76,21057,-71
2019-06-12 05:56:02,28.83,25.92,16.10,99.90,389593,76,21122,-72
2019-06-12 05:56:36,30.37,27.15,16.00,99.90,389446,76,21473,-72
2019-06-12 05:57:10,26.90,24.18,15.90,99.90,389608,76,21041,-72
2019-06-12 05:57:43,29.10,26.10,15.90,99.90,389495,76,22223,-72
2019-06-12 05:58:17,30.77,27.52,16.00,99.90,389612,76,21103,-72
2019-06-12 05:58:51,30.52,27.42,15.90,99.90,389499,76,21012,-72
2019-06-12 05:59:24,29.87,27.02,15.90,99.90,389525,76,21181,-72
2019-06-12 05:59:58,28.17,25.32,15.90,99.90,389472,76,21109,-72
2019-06-12 06:00:32,27.30,24.60,15.90,99.90,389508,76,21184,-72
2019-06-12 06:01:06,27.55,24.55,15.90,99.90,389561,76,21473,-72
2019-06-12 06:01:43,28.50,24.87,15.90,99.90,389483,76,21075,-72
2019-06-12 06:02:17,31.25,27.87,16.00,99.90,389434,76,21106,-72
2019-06-12 06:02:52,30.43,27.22,15.90,99.90,389491,76,21040,-72
2019-06-12 06:03:26,31.05,28.00,15.80,99.90,389447,76,21075,-72
2019-06-12 06:04:01,31.00,27.87,15.80,99.90,389584,76,21044,-72
2019-06-12 06:04:35,30.75,24.70,15.80,99.90,389485,76,21544,-72
2019-06-12 06:05:09,31.00,27.87,15.80,99.90,389547,76,21113,-72
2019-06-12 06:05:44,27.55,24.60,15.90,99.90,389479,76,21118,-72
2019-06-12 06:06:19,30.72,27.52,16.00,99.90,382155,77,21057,-72
2019-06-12 06:06:53,29.52,26.62,15.90,99.90,375863,78,21174,-72
2019-06-12 06:07:30,29.85,26.75,15.90,99.90,375861,78,21139,-72
2019-06-12 06:08:04,29.23,26.52,16.00,99.90,378092,77,21024,-72
2019-06-12 06:08:39,31.50,28.25,16.00,99.90,384712,76,21597,-72
2019-06-12 06:09:13,31.48,28.07,16.00,99.90,389528,76,21004,-72
2019-06-12 06:09:47,29.40,26.65,15.90,99.90,389481,76,21028,-71
2019-06-12 06:10:23,32.95,29.57,16.00,99.90,389559,76,21122,-71
2019-06-12 06:10:57,30.65,27.58,16.00,99.90,389530,76,21165,-71
2019-06-12 06:11:30,31.70,28.62,16.00,99.90,389535,76,21106,-71
2019-06-12 06:12:04,32.08,28.75,16.00,99.90,389512,76,21040,-71
2019-06-12 06:12:39,33.08,29.82,15.90,99.90,388883,76,21122,-71
2019-06-12 06:13:12,34.85,31.00,15.90,99.90,389232,76,21528,-72
2019-06-12 06:13:46,33.35,29.95,15.90,99.90,385710,76,21553,-72
2019-06-12 06:14:20,33.23,29.72,15.90,99.90,382994,77,21651,-72
2019-06-12 06:15:03,31.02,28.02,15.90,99.90,382834,77,21079,-72
2019-06-12 06:15:44,29.63,26.57,16.00,99.90,369721,79,21080,-72
2019-06-12 06:16:22,31.42,28.45,16.00,99.90,363514,81,21601,-72
2019-06-12 06:16:57,32.13,28.75,16.10,99.90,357586,82,21155,-72
2019-06-12 06:17:32,31.95,28.65,16.20,99.90,368290,80,21056,-72
2019-06-12 06:18:07,32.95,29.65,16.10,99.90,373293,78,21143,-72
2019-06-12 06:18:40,33.92,30.43,16.10,99.90,379261,77,21123,-72
2019-06-12 06:19:14,35.58,31.82,16.10,99.90,382474,77,21055,-71
2019-06-12 06:19:49,34.60,31.20,16.10,99.90,381753,77,21076,-72
2019-06-12 06:20:28,31.00,27.90,16.00,99.90,381688,77,21385,-72
2019-06-12 06:21:02,30.85,27.82,16.10,99.90,367705,80,21143,-72
2019-06-12 06:21:37,28.95,26.15,16.10,99.90,367570,80,21233,-72
2019-06-12 06:22:11,30.88,27.93,16.10,99.90,367797,80,21498,-72
2019-06-12 06:22:54,35.05,30.75,16.20,99.90,372732,77,21581,-73
2019-06-12 06:23:31,31.75,28.55,16.20,99.90,367166,80,21206,-72
2019-06-12 06:24:06,32.20,29.10,16.20,99.90,368052,80,21092,-72
2019-06-12 06:24:41,31.25,28.15,16.30,99.90,368030,80,21107,-72
2019-06-12 06:25:36,31.50,28.40,16.30,99.90,375056,77,21160,-72
2019-06-12 06:26:10,32.88,29.40,16.30,99.90,375280,77,22216,-70
2019-06-12 06:26:44,33.65,30.25,16.30,99.90,375316,78,21048,-70
2019-06-12 06:27:20,31.85,28.47,16.30,99.90,375253,78,21056,-71
2019-06-12 06:27:55,34.73,30.77,16.30,99.90,367897,80,21072,-72
2019-06-12 06:28:30,32.60,29.30,16.20,99.90,361783,81,21147,-72
2019-06-12 06:29:11,30.82,27.65,16.30,99.90,361903,81,21138,-70
2019-06-12 06:29:48,33.58,29.77,16.30,99.90,349690,84,21196,-71
2019-06-12 06:30:45,32.10,29.10,16.30,99.90,344216,86,21186,-71
2019-06-12 06:31:20,34.08,30.48,16.20,99.90,347455,83,21185,-71
2019-06-12 06:31:54,33.38,30.08,16.30,99.90,362102,81,21067,-71
2019-06-12 06:32:40,34.85,31.40,16.10,99.90,368052,80,21636,-72
2019-06-12 06:33:23,32.05,28.77,16.10,99.90,364950,78,21238,-71
2019-06-12 06:33:58,33.80,30.48,16.20,99.90,369247,80,21055,-71
2019-06-12 06:34:46,34.73,31.23,16.20,99.90,369298,80,21052,-71
2019-06-12 06:35:33,33.95,30.60,16.20,99.90,362103,80,21585,-71
2019-06-12 06:36:10,31.27,27.95,16.20,99.90,350249,82,21225,-71
2019-06-12 06:36:48,32.03,28.62,16.30,99.90,355020,83,21170,-71
2019-06-12 06:37:27,34.80,31.00,16.20,99.90,355051,83,21122,-71
2019-06-12 06:38:01,31.10,28.10,16.20,99.90,361552,81,21079,-71
2019-06-12 06:38:37,32.30,29.10,16.10,99.90,355762,83,21067,-71
2019-06-12 06:39:11,32.80,29.40,16.20,99.90,365643,80,21229,-71
2019-06-12 06:39:45,31.80,28.60,16.10,99.90,368402,80,21048,-71
2019-06-12 06:40:21,32.05,28.85,16.20,99.90,369238,80,21165,-71
2019-06-12 06:40:57,34.75,30.72,16.20,99.90,369391,80,21043,-71
2019-06-12 06:41:33,31.48,28.32,16.20,99.90,369307,80,21126,-71
2019-06-12 06:42:11,32.20,28.85,16.20,99.90,369283,80,21118,-71
2019-06-12 06:42:51,32.73,29.50,16.20,99.90,369229,80,21075,-70
2019-06-12 06:43:24,32.75,29.45,16.20,99.90,362295,81,21124,-71
2019-06-12 06:43:59,32.67,29.18,16.10,99.90,362245,81,22365,-71
2019-06-12 06:44:34,32.20,28.83,16.10,99.90,362225,81,21068,-71
2019-06-12 06:45:29,32.23,28.77,16.20,99.90,364656,80,21518,-70
2019-06-12 06:46:07,32.73,29.32,16.20,99.90,369608,80,21075,-70
2019-06-12 06:46:46,34.53,31.02,16.20,99.90,361405,81,21113,-71
2019-06-12 06:47:32,34.03,30.70,16.20,99.90,355601,83,21104,-71
2019-06-12 06:48:06,33.75,29.77,16.10,99.90,355579,83,21201,-71
2019-06-12 06:48:42,32.98,29.57,16.20,99.90,354625,83,21560,-70
2019-06-12 06:49:17,33.15,29.57,16.20,99.90,366506,80,21105,-72
2019-06-12 06:49:52,36.63,31.30,16.10,99.90,367924,80,21101,-72
2019-06-12 06:50:26,33.78,30.27,16.10,99.90,369584,80,21177,-72
2019-06-12 06:51:00,34.13,30.43,16.10,99.90,369537,80,21625,-72
2019-06-12 06:51:35,34.00,30.37,16.10,99.90,369708,80,21040,-72
2019-06-12 06:52:09,33.45,29.75,16.10,99.90,369554,80,21091,-72
2019-06-12 06:52:44,33.05,28.65,16.10,99.90,369647,80,21149,-72
2019-06-12 06:53:22,30.62,27.48,16.10,99.90,366134,80,21161,-72
2019-06-12 06:53:57,32.85,29.37,16.10,99.90,366925,80,21147,-72
2019-06-12 06:54:31,31.80,28.47,16.10,99.90,366935,80,21167,-72
2019-06-12 06:55:06,30.37,27.22,16.10,99.90,367999,80,21158,-72
2019-06-12 06:55:40,29.60,26.57,16.20,99.90,369371,80,21142,-72
2019-06-12 06:56:14,29.87,26.87,16.10,99.90,363123,81,21150,-72
2019-06-12 06:56:47,31.85,28.17,16.20,99.90,369268,80,21075,-72
2019-06-12 06:57:21,31.37,28.20,16.20,99.90,363134,81,21505,-72
2019-06-12 06:57:54,30.75,27.55,16.20,99.90,369329,80,21537,-72
2019-06-12 06:58:28,32.45,28.95,16.20,99.90,369209,80,21204,-72
2019-06-12 06:59:02,31.57,28.32,16.20,99.90,369325,80,21051,-72
2019-06-12 06:59:35,39.33,29.55,16.20,99.90,363194,81,21135,-72
2019-06-12 07:00:10,33.08,28.70,16.10,99.90,369253,80,21155,-72
2019-06-12 07:00:44,33.65,30.02,16.10,99.90,369329,80,21567,-72
2019-06-12 07:01:17,32.15,28.85,16.20,99.90,363049,81,21064,-72
2019-06-12 07:01:53,30.52,27.40,16.20,99.90,369218,80,21573,-72
2019-06-12 07:02:27,32.45,28.73,16.20,99.90,369167,80,21080,-73
2019-06-12 07:03:03,31.75,26.90,16.20,99.90,369180,80,21151,-72
2019-06-12 07:03:43,31.25,28.05,16.30,99.90,360944,82,21592,-72
2019-06-12 07:04:20,33.10,29.75,16.30,99.90,350104,84,21095,-72
2019-06-12 07:04:54,32.23,28.73,16.30,99.90,353928,83,21163,-72
2019-06-12 07:05:29,33.85,30.37,16.30,99.90,356557,83,21629,-72
2019-06-12 07:06:06,32.50,29.00,16.20,99.90,362867,80,21239,-72
2019-06-12 07:06:41,32.60,28.95,16.20,99.90,362287,81,21084,-72
2019-06-12 07:07:16,30.72,27.58,16.20,99.90,362126,81,21749,-72
2019-06-12 07:07:51,30.60,27.50,16.30,99.90,362268,81,21544,-72
2019-06-12 07:08:29,31.40,28.10,16.30,99.90,365681,80,21444,-72
2019-06-12 07:09:09,33.98,30.40,16.30,99.90,355748,82,21537,-72
2019-06-12 07:09:54,34.90,30.52,16.30,99.90,356280,82,21120,-72
2019-06-12 07:10:32,33.45,29.98,16.30,99.90,350969,84,21470,-72
2019-06-12 07:11:06,33.45,29.90,16.30,99.90,340557,87,21118,-72
2019-06-12 07:11:44,33.78,30.17,16.20,99.90,345508,85,21257,-72
2019-06-12 07:12:20,33.10,29.67,16.10,99.90,345650,85,21132,-72
2019-06-12 07:12:54,33.95,30.30,16.10,99.90,351831,83,21108,-72
2019-06-12 07:13:29,33.08,29.55,16.20,99.90,359082,81,21112,-72
2019-06-12 07:14:02,33.88,30.37,16.20,99.90,366017,80,21079,-72
2019-06-12 07:14:37,33.10,29.60,16.10,99.90,369911,80,21119,-72
2019-06-12 07:15:12,34.70,31.20,16.20,99.90,369871,80,21201,-72
2019-06-12 07:15:54,33.58,30.20,16.10,99.90,369916,80,21569,-71
2019-06-12 07:16:30,33.48,29.85,16.10,99.90,350311,84,21146,-72
2019-06-12 07:17:04,32.10,28.85,16.20,99.90,345506,85,21170,-71
2019-06-12 07:17:37,36.50,32.03,16.20,99.90,345565,85,21624,-71
2019-06-12 07:18:11,33.75,30.15,16.20,99.90,352470,81,21071,-70
2019-06-12 07:18:45,34.70,30.90,16.10,99.90,364311,80,21068,-72
2019-06-12 07:19:19,32.70,29.27,16.20,99.90,369977,80,21083,-72
2019-06-12 07:19:52,32.88,29.42,16.20,99.90,369994,80,21133,-72
2019-06-12 07:20:26,33.10,29.60,16.30,99.90,370095,80,21060,-71
2019-06-12 07:21:00,31.85,28.52,16.30,99.90,370030,80,21138,-71
2019-06-12 07:21:33,31.85,28.45,16.30,99.90,369950,80,21076,-71
2019-06-12 07:22:07,32.80,29.25,16.30,99.90,369979,80,21107,-72
2019-06-12 07:22:41,34.38,30.88,16.20,99.90,370006,80,21246,-71
2019-06-12 07:23:14,29.75,26.73,16.20,99.90,369997,80,21059,-72
2019-06-12 07:23:50,33.70,29.30,16.30,99.90,369890,80,21064,-71
2019-06-12 07:24:24,31.75,28.40,16.30,99.90,369964,80,21071,-71
2019-06-12 07:24:57,31.33,28.12,16.30,99.90,369962,80,21146,-71
2019-06-12 07:25:32,31.17,28.02,16.30,99.90,370056,80,21083,-71
2019-06-12 07:26:06,32.13,28.80,16.30,99.90,369945,80,21571,-71
2019-06-12 07:26:40,31.62,27.20,16.30,99.90,369984,80,21536,-71
2019-06-12 07:27:15,31.30,28.00,16.30,99.90,369726,80,21162,-72
2019-06-12 07:27:50,33.83,27.98,16.30,99.90,369911,80,21107,-71
2019-06-12 07:28:23,29.90,26.70,16.30,99.90,369926,80,21604,-72
2019-06-12 07:28:58,31.75,28.38,16.30,99.90,369978,80,21599,-71
2019-06-12 07:29:33,31.20,27.93,16.40,99.90,369962,80,21133,-71
2019-06-12 07:30:07,30.75,27.58,16.40,99.90,369953,80,21635,-71
2019-06-12 07:30:41,33.08,29.40,16.40,99.90,369907,80,21142,-71
2019-06-12 07:31:15,33.45,29.85,16.40,99.90,370042,80,21123,-72
2019-06-12 07:31:48,32.98,29.48,16.30,99.90,369896,80,21196,-72
2019-06-12 07:32:23,34.92,30.20,16.20,99.90,369993,80,21150,-71
2019-06-12 07:32:57,33.20,28.35,16.10,99.90,369948,80,21583,-71
2019-06-12 07:33:30,34.45,30.32,16.20,99.90,369901,80,21079,-72
2019-06-12 07:34:06,34.70,31.00,16.20,99.90,369985,80,21200,-71
2019-06-12 07:34:42,32.75,29.40,16.20,99.90,369930,80,21044,-71
2019-06-12 07:35:18,32.10,28.65,16.10,99.90,370004,80,21138,-71
2019-06-12 07:35:59,33.53,28.55,16.20,99.90,362091,81,21095,-71
2019-06-12 07:36:48,34.78,30.95,16.20,99.90,356422,82,21083,-72
2019-06-12 07:37:21,32.88,28.23,16.20,99.90,345170,85,21154,-70
2019-06-12 07:37:55,34.08,29.25,16.30,99.90,353308,83,21644,-72
2019-06-12 07:38:30,33.50,29.82,16.30,99.90,357756,82,21155,-70
2019-06-12 07:39:08,35.17,28.57,16.20,99.90,363326,80,21541,-70
2019-06-12 07:39:42,33.35,29.48,16.20,99.90,362041,81,21153,-71
2019-06-12 07:40:17,32.38,28.85,16.20,99.90,362274,81,21591,-70
2019-06-12 07:40:52,32.55,28.15,16.20,99.90,362214,81,21687,-71
2019-06-12 07:41:27,35.28,30.00,16.20,99.90,365226,80,21154,-71
2019-06-12 07:42:02,33.78,28.42,16.20,99.90,369832,80,21127,-71
2019-06-12 07:42:40,32.67,29.07,16.20,99.90,369911,80,21079,-72
2019-06-12 07:43:23,32.05,28.52,16.30,99.90,356437,82,21134,-72
2019-06-12 07:43:57,34.15,29.27,16.30,99.90,347742,83,21780,-71
2019-06-12 07:44:35,34.00,28.02,16.30,99.90,351022,84,21198,-71
2019-06-12 07:45:13,34.25,29.07,16.40,99.90,360220,81,21225,-72
2019-06-12 07:45:47,35.50,29.87,16.40,99.90,359541,81,21182,-71
2019-06-12 07:46:20,32.53,28.98,16.40,99.90,362170,81,21131,-71
2019-06-12 07:46:54,32.17,27.95,16.40,99.90,362159,81,21678,-71
2019-06-12 07:47:28,41.42,30.75,16.30,99.90,364021,80,21217,-72
2019-06-12 07:48:01,39.00,30.77,16.30,99.90,369791,80,21675,-71
2019-06-12 07:48:36,34.67,29.72,16.30,99.90,369803,80,21158,-71
2019-06-12 07:49:10,37.20,30.10,16.30,99.90,369912,80,21127,-71
2019-06-12 07:49:44,41.33,31.30,16.30,99.90,369876,80,21115,-72
2019-06-12 07:50:18,37.38,30.62,16.30,99.90,369833,80,21683,-72
2019-06-12 07:50:53,42.55,30.50,16.30,99.90,369878,80,21543,-71
2019-06-12 07:51:26,44.80,30.40,16.30,99.90,369822,80,21166,-71
2019-06-12 07:52:00,37.33,29.60,16.30,99.90,369802,80,21076,-71
2019-06-12 07:52:34,41.80,30.48,16.30,99.90,369935,80,21111,-72
2019-06-12 07:53:07,37.78,30.15,16.30,99.90,369858,80,21493,-71
2019-06-12 07:53:45,38.63,30.50,16.30,99.90,369886,80,21541,-71
2019-06-12 07:55:26,34.48,27.65,16.40,99.90,360986,82,21222,-71
2019-06-12 07:56:03,34.58,28.27,16.50,99.90,362909,80,21132,-72
2019-06-12 07:56:41,32.17,26.52,16.50,99.90,356696,82,21178,-72
2019-06-12 07:57:23,36.70,30.32,16.50,99.90,349856,84,21126,-71
2019-06-12 07:58:08,38.48,31.70,16.50,99.90,355031,83,21212,-71
2019-06-12 07:58:46,34.70,29.63,16.40,99.90,354720,83,21179,-72
2019-06-12 07:59:20,39.00,29.15,16.30,99.90,347533,85,21089,-72
2019-06-12 07:59:55,44.95,29.48,16.30,99.90,352559,83,21177,-72
2019-06-12 08:00:29,43.68,30.57,16.40,99.90,362088,80,21087,-70
2019-06-12 08:01:02,41.08,30.65,16.40,99.90,370517,78,21159,-72
2019-06-12 08:01:39,39.10,29.55,16.40,99.90,375697,78,21075,-72
2019-06-12 08:02:14,40.78,30.27,16.50,99.90,375680,78,21083,-72
2019-06-12 08:02:47,43.68,30.60,16.50,99.90,375674,78,21220,-70
2019-06-12 08:03:21,39.58,30.60,16.50,99.90,375599,78,21058,-70
2019-06-12 08:03:55,40.12,30.10,16.60,99.90,375255,78,21131,-71
2019-06-12 08:04:28,39.75,30.37,16.60,99.90,375427,78,21131,-70
2019-06-12 08:05:02,39.78,29.72,16.60,99.90,368969,80,21072,-73
2019-06-12 08:05:37,36.68,29.42,16.50,99.90,375382,78,21068,-71
2019-06-12 08:06:10,41.35,30.37,16.50,99.90,375416,78,21138,-71
2019-06-12 08:06:44,38.65,30.08,16.50,99.90,375435,78,21037,-72
2019-06-12 08:07:18,39.42,30.55,16.60,99.90,375356,78,21108,-71
2019-06-12 08:07:51,34.70,29.23,16.60,99.90,375385,78,21572,-71
2019-06-12 08:08:25,36.63,28.52,16.60,99.90,369120,80,21561,-72
2019-06-12 08:08:59,37.05,29.67,16.60,99.90,375318,78,21608,-71
2019-06-12 08:09:33,37.20,30.15,16.60,99.90,369091,80,21168,-71
2019-06-12 08:10:07,37.05,29.52,16.70,99.90,375386,78,21147,-71
2019-06-12 08:10:41,36.85,29.20,16.60,99.90,375344,78,21603,-71
2019-06-12 08:11:14,37.53,30.02,16.60,99.90,375343,78,21116,-71
2019-06-12 08:11:48,38.25,29.35,16.60,99.90,375348,78,21162,-72
2019-06-12 08:12:22,39.98,30.43,16.60,99.90,375381,78,21150,-72
2019-06-12 08:12:56,33.92,27.73,16.60,99.90,375322,78,21209,-72
2019-06-12 08:13:30,35.70,28.27,16.60,99.90,375382,78,21126,-72
2019-06-12 08:14:04,36.95,27.67,16.70,99.90,368983,80,21148,-72
2019-06-12 08:14:37,38.40,29.40,16.70,99.90,375378,78,21061,-72
2019-06-12 08:15:11,42.75,30.10,16.80,99.90,368822,80,21119,-71
2019-06-12 08:15:45,39.10,28.45,16.70,99.90,375405,78,21096,-72
2019-06-12 08:16:19,42.38,28.77,16.70,99.90,375309,78,21124,-72
2019-06-12 08:16:53,39.20,28.92,16.70,99.90,369092,80,21048,-72
2019-06-12 08:17:27,34.67,27.30,16.70,99.90,375353,78,21154,-72
2019-06-12 08:18:00,35.45,27.55,16.80,99.90,369047,80,21154,-71
2019-06-12 08:18:35,36.68,29.32,16.90,99.90,375326,78,21130,-72
2019-06-12 08:19:09,39.25,29.00,16.90,99.90,375364,78,21119,-71
2019-06-12 08:19:54,35.28,28.07,16.90,99.90,375316,78,21076,-72
2019-06-12 08:20:28,40.17,29.37,16.90,99.90,364180,81,21101,-72
2019-06-12 08:21:02,39.23,29.18,17.00,99.90,364268,81,21116,-72
2019-06-12 08:21:35,35.92,27.75,17.00,99.90,364298,81,21515,-72
2019-06-12 08:22:09,31.73,27.02,17.10,99.90,369841,78,21104,-72
2019-06-12 08:22:43,39.67,28.15,17.10,99.90,375337,78,21069,-72
2019-06-12 08:23:17,42.78,28.32,17.20,99.90,368954,80,21143,-72
2019-06-12 08:23:50,44.23,29.30,17.10,99.90,377113,78,21127,-72
2019-06-12 08:24:25,34.60,26.02,17.10,99.90,369085,80,21072,-72
2019-06-12 08:24:59,38.85,27.30,17.20,99.90,377123,78,21104,-72
2019-06-12 08:25:33,38.25,27.85,17.20,99.90,369093,80,21202,-72
2019-06-12 08:26:07,37.55,27.55,17.20,99.90,375303,78,21134,-72
2019-06-12 08:26:41,32.73,26.75,17.30,99.90,375433,78,21126,-72
2019-06-12 08:27:16,35.48,26.82,17.20,99.90,375357,78,21561,-72
2019-06-12 08:27:52,37.53,28.45,17.20,99.90,375347,78,21064,-71
2019-06-12 08:28:25,38.13,26.82,17.30,99.90,366878,80,21049,-72
2019-06-12 08:28:59,37.15,25.77,17.30,99.90,366887,80,21143,-72
2019-06-12 08:29:33,42.55,26.85,17.30,99.90,366955,80,21143,-72
2019-06-12 08:30:07,41.75,26.97,17.40,99.90,369354,78,21162,-72
2019-06-12 08:30:41,49.85,28.75,17.50,99.90,375437,78,21132,-72
2019-06-12 08:31:15,53.78,28.40,17.40,99.90,375408,78,21044,-72
2019-06-12 08:31:49,41.75,27.02,17.40,99.90,375296,78,21181,-72
2019-06-12 08:32:23,39.95,27.42,17.50,99.90,375382,78,21770,-72
2019-06-12 08:32:57,38.13,27.05,17.40,99.90,368839,80,21068,-72
2019-06-12 08:33:30,41.68,27.77,17.40,99.90,375332,78,21565,-72
2019-06-12 08:34:05,42.93,28.20,17.40,99.90,375307,78,21659,-72
2019-06-12 08:34:39,31.50,24.65,17.30,99.90,375367,78,21159,-72
2019-06-12 08:35:14,32.28,25.95,17.30,99.90,375344,78,21159,-72
2019-06-12 08:35:48,32.88,25.92,17.40,99.90,375374,78,21593,-72
2019-06-12 08:36:22,35.45,26.48,17.40,99.90,375403,78,21517,-72
2019-06-12 08:36:56,34.73,27.20,17.40,99.90,375314,78,21092,-72
2019-06-12 08:37:30,35.30,27.15,17.40,99.90,369103,80,21139,-72
2019-06-12 08:38:04,40.08,27.80,17.40,99.90,375289,78,21155,-72
2019-06-12 08:38:38,34.92,27.45,17.40,99.90,375407,78,21549,-72
2019-06-12 08:39:12,36.23,27.65,17.30,99.90,369016,80,21564,-72
2019-06-12 08:39:46,38.30,28.25,17.30,99.90,375365,78,21174,-72
2019-06-12 08:40:20,36.50,27.87,17.30,99.90,375434,78,21076,-72
2019-06-12 08:40:54,34.78,26.82,17.40,99.90,375335,78,21151,-72
2019-06-12 08:41:28,33.38,28.00,17.40,99.90,375359,78,21045,-72
2019-06-12 08:42:03,29.23,24.63,17.40,99.90,375255,78,21128,-72
2019-06-12 08:42:37,34.88,25.75,17.40,99.90,369039,80,21145,-72
2019-06-12 08:43:46,33.08,25.52,17.50,99.90,361055,81,21109,-72
2019-06-12 08:44:20,31.33,24.82,17.60,99.90,366941,80,21041,-72
2019-06-12 08:44:54,31.48,25.37,17.70,99.90,366852,80,21147,-72
2019-06-12 08:45:28,31.62,26.15,17.70,99.90,369111,78,21072,-72
2019-06-12 08:46:02,34.03,25.82,17.70,99.90,375346,78,21205,-72
2019-06-12 08:46:37,32.55,25.68,17.80,99.90,375414,78,21040,-72
2019-06-12 08:47:10,30.82,24.67,17.80,99.90,375379,78,21201,-72
2019-06-12 08:47:45,30.25,23.05,17.80,99.90,375379,78,21143,-72
2019-06-12 08:48:19,32.85,25.27,17.80,99.90,375386,78,21064,-72
2019-06-12 08:48:52,33.63,25.57,17.90,99.90,375284,78,21131,-72
2019-06-12 08:49:26,28.62,23.38,17.80,99.90,369112,80,21150,-72
2019-06-12 08:50:00,31.40,24.82,17.80,99.90,377118,78,21056,-70
2019-06-12 08:50:34,31.97,25.08,17.70,99.90,369091,80,21142,-72
2019-06-12 08:51:09,29.52,24.72,17.80,99.90,375356,78,21607,-73
2019-06-12 08:51:43,31.60,24.85,17.80,99.90,369091,80,21081,-71
2019-06-12 08:52:17,30.57,24.12,17.80,99.90,375301,78,21201,-71
2019-06-12 08:52:51,31.95,24.92,17.80,99.90,369070,80,21170,-71
2019-06-12 08:53:25,29.63,24.05,17.80,99.90,375246,78,21201,-71
2019-06-12 08:53:58,29.77,23.80,17.90,99.90,375245,78,21200,-71
2019-06-12 08:54:32,28.65,23.50,18.00,99.90,375354,78,21119,-71
2019-06-12 08:55:07,30.90,23.22,17.90,99.90,369059,80,21151,-72
2019-06-12 08:55:41,30.92,22.15,18.00,99.90,375344,78,21139,-72
2019-06-12 08:56:17,33.35,23.10,18.00,99.90,375393,78,21791,-71
2019-06-12 08:56:52,29.48,22.65,18.00,99.90,360756,81,21084,-72
2019-06-12 08:57:25,39.48,23.73,17.90,99.90,366914,78,21084,-71
2019-06-12 08:58:00,30.85,23.83,17.90,99.90,366808,80,21379,-72
2019-06-12 08:58:34,29.42,22.77,17.90,99.90,369815,78,21163,-72
2019-06-12 08:59:08,28.57,22.98,17.70,99.90,375269,78,21155,-72
2019-06-12 08:59:42,28.83,22.73,17.70,99.90,369036,80,21147,-72
2019-06-12 09:00:16,28.65,22.42,17.60,99.90,375371,78,21248,-72
2019-06-12 09:00:49,26.60,21.68,17.60,99.90,375422,78,21120,-71
2019-06-12 09:01:24,29.95,22.98,17.60,99.90,369096,80,21527,-72
2019-06-12 09:01:58,30.97,23.07,17.50,99.90,377121,78,21193,-72
2019-06-12 09:02:32,28.10,22.90,17.50,99.90,369030,80,21124,-73
2019-06-12 09:03:06,27.40,22.80,17.50,99.90,375306,78,21608,-72
2019-06-12 09:03:40,31.45,23.42,17.50,99.90,375350,78,21084,-71
2019-06-12 09:04:14,28.85,24.15,17.40,99.90,375357,78,21072,-71
2019-06-12 09:04:48,27.55,22.45,17.30,99.90,375343,78,21040,-71
2019-06-12 09:05:22,28.90,22.62,17.30,99.90,369101,80,21108,-71
2019-06-12 09:05:56,30.02,23.12,17.30,99.90,375296,78,21107,-72
2019-06-12 09:06:29,27.32,23.35,17.30,99.90,375388,78,21162,-71
2019-06-12 09:07:04,40.63,25.48,17.40,99.90,375399,78,21069,-71
2019-06-12 09:07:38,32.35,23.67,17.30,99.90,375382,78,21127,-71
2019-06-12 09:08:12,26.35,23.32,17.30,99.90,375286,78,22133,-71
2019-06-12 09:08:45,30.52,24.82,17.30,99.90,369108,80,21098,-71
2019-06-12 09:09:19,29.80,24.65,17.30,99.90,375308,78,21139,-71
2019-06-12 09:09:52,33.33,23.32,17.30,99.90,369031,80,21537,-71
2019-06-12 09:10:28,30.30,25.02,17.30,99.90,375437,78,21142,-71
2019-06-12 09:11:01,31.23,24.85,17.30,99.90,366766,80,21766,-71
2019-06-12 09:11:35,30.25,23.83,17.30,99.90,366852,80,21131,-71
2019-06-12 09:12:09,27.80,23.65,17.30,99.90,366881,80,21053,-71
2019-06-12 09:12:43,29.98,23.40,17.40,99.90,368622,78,21135,-71
2019-06-12 09:13:18,25.90,22.75,17.40,99.90,368979,80,21214,-71
2019-06-12 09:13:54,29.00,23.90,17.40,99.90,375311,78,21146,-70
2019-06-12 09:14:27,28.23,22.30,17.40,99.90,375332,78,21123,-70
2019-06-12 09:15:01,26.30,21.85,17.40,99.90,375183,78,21530,-71
2019-06-12 09:15:38,26.12,22.82,17.50,99.90,375437,78,21072,-71
2019-06-12 09:16:11,24.92,22.20,17.50,99.90,366805,80,21218,-71
2019-06-12 09:16:45,25.52,21.45,17.60,99.90,366858,80,21174,-71
2019-06-12 09:17:19,27.70,23.05,17.60,99.90,366963,80,21103,-71
2019-06-12 09:17:53,25.77,21.85,17.60,99.90,369316,78,21136,-71
2019-06-12 09:18:28,25.30,21.55,17.70,99.90,369102,80,21147,-71
2019-06-12 09:19:03,24.95,22.25,17.80,99.90,375306,78,21139,-71
2019-06-12 09:19:37,26.48,22.67,17.80,99.90,375316,78,21072,-71
2019-06-12 09:20:11,25.82,22.30,17.80,99.90,360746,81,21137,-71
2019-06-12 09:20:45,24.98,22.22,17.90,99.90,366889,80,21167,-71
2019-06-12 09:21:22,23.12,20.48,18.00,99.90,366833,80,21141,-71
2019-06-12 09:21:56,23.20,19.82,18.10,99.90,370815,79,21127,-71
2019-06-12 09:22:29,25.90,22.10,18.10,99.90,374891,79,21135,-71
2019-06-12 09:23:06,25.82,19.82,18.00,99.90,374721,79,21064,-71
2019-06-12 09:23:42,23.92,19.65,18.20,99.90,368086,80,21199,-71
2019-06-12 09:24:16,21.60,19.32,18.20,99.90,366770,80,21148,-71
2019-06-12 09:24:50,27.25,19.70,18.10,99.90,366848,80,21637,-71
2019-06-12 09:25:24,25.00,20.20,18.20,99.90,370159,78,21593,-71
2019-06-12 09:25:58,22.07,19.70,18.20,99.90,368934,80,21057,-71
2019-06-12 09:26:31,23.42,20.00,18.30,99.90,375211,78,21135,-71
2019-06-12 09:27:06,24.85,19.90,18.20,99.90,375297,78,21115,-71
2019-06-12 09:27:40,24.30,18.80,18.20,99.90,375303,78,21068,-71
2019-06-12 09:28:14,22.45,19.05,18.20,99.90,368975,80,21210,-71
2019-06-12 09:28:48,20.80,18.37,18.20,99.90,375292,78,21162,-72
2019-06-12 09:29:24,21.70,18.80,18.10,99.90,375365,78,21139,-72
2019-06-12 09:29:58,22.20,19.37,18.20,99.90,375246,78,21092,-71
2019-06-12 09:30:32,23.83,19.80,18.10,99.90,375310,78,21167,-72
2019-06-12 09:31:07,24.20,19.40,18.00,99.90,375249,78,21520,-72
2019-06-12 09:31:41,23.22,20.35,17.90,99.90,375277,78,21103,-71
2019-06-12 09:32:16,27.20,20.48,17.90,99.90,375239,78,21546,-72
2019-06-12 09:32:51,23.32,19.17,17.90,99.90,375377,78,21127,-71
2019-06-12 09:33:25,25.10,19.20,17.90,99.90,375281,78,21099,-71
2019-06-12 09:34:00,26.23,20.30,17.90,99.90,368911,80,21119,-72
2019-06-12 09:34:34,26.75,19.52,17.90,99.90,375247,78,21065,-72
2019-06-12 09:35:28,26.02,19.00,17.90,99.90,375303,78,21083,-72
2019-06-12 09:36:02,23.20,19.05,17.90,99.90,377216,78,21056,-72
2019-06-12 09:36:37,22.52,19.05,17.80,99.90,385223,76,21192,-72
2019-06-12 09:37:13,22.80,18.00,17.80,99.90,385200,76,21063,-72
2019-06-12 09:37:47,21.57,17.60,17.80,99.90,385240,76,21019,-72
2019-06-12 09:38:21,23.07,18.55,17.80,99.90,385091,76,21126,-72
2019-06-12 09:38:55,26.50,18.07,17.70,99.90,385262,76,21125,-72
2019-06-12 09:39:28,21.85,18.40,17.70,99.90,385204,76,21212,-73
2019-06-12 09:40:03,22.42,18.90,17.70,99.90,385222,76,21023,-72
2019-06-12 09:40:38,22.95,19.20,17.70,99.90,385284,76,21059,-73
2019-06-12 09:41:12,21.87,18.00,17.70,99.90,385186,76,21180,-73
2019-06-12 09:41:46,27.32,19.67,17.70,99.90,385348,76,21093,-73
2019-06-12 09:42:20,23.73,20.20,17.60,99.90,385270,76,21430,-72
2019-06-12 09:42:54,23.67,18.90,17.60,99.90,385212,76,21015,-72
2019-06-12 09:43:28,24.50,18.17,17.60,99.90,388190,75,21480,-72
2019-06-12 09:44:03,27.10,18.30,17.50,99.90,391878,75,21005,-72
2019-06-12 09:44:36,30.80,19.27,17.50,99.90,391910,75,21124,-72
2019-06-12 09:45:10,23.00,17.35,17.50,99.90,391912,75,21045,-72
2019-06-12 09:45:46,24.00,18.05,17.60,99.90,391983,75,21119,-72
2019-06-12 09:46:19,23.18,18.73,17.60,99.90,391821,75,21135,-73
2019-06-12 09:46:54,20.70,18.52,17.50,99.90,391935,75,21577,-72
2019-06-12 09:47:28,21.85,19.27,17.50,99.90,391880,75,21531,-73
2019-06-12 09:48:01,24.55,18.05,17.50,99.90,391913,75,21049,-73
2019-06-12 09:48:36,21.87,18.60,17.50,99.90,391868,75,21155,-73
2019-06-12 09:49:11,21.65,18.85,17.50,99.90,391890,75,21468,-73
2019-06-12 09:49:45,19.70,17.70,17.40,99.90,382979,77,21211,-74
2019-06-12 09:50:19,20.17,18.02,17.50,99.90,383859,77,21267,-73
2019-06-12 09:50:53,21.05,16.90,17.50,99.90,383761,77,21181,-72
2019-06-12 09:51:30,22.10,17.95,17.50,99.90,386333,75,21035,-72
2019-06-12 09:52:02,21.12,18.62,17.50,99.90,382964,77,21138,-72
2019-06-12 09:52:37,24.23,18.27,17.50,99.90,383953,77,21039,-72
2019-06-12 09:53:10,21.70,18.50,17.50,99.90,383744,77,21646,-72
2019-06-12 09:53:45,20.62,18.42,17.50,99.90,385830,75,21075,-72
2019-06-12 09:54:19,20.23,18.00,17.50,99.90,391865,75,21093,-72
2019-06-12 09:54:53,22.32,18.85,17.40,99.90,391923,75,21053,-72
2019-06-12 09:55:28,21.93,18.12,17.50,99.90,391892,75,21069,-71
2019-06-12 09:56:02,22.87,18.77,17.40,99.90,391848,75,21046,-71
2019-06-12 09:56:36,25.72,19.67,17.40,99.90,391898,75,21675,-71
2019-06-12 09:57:10,31.93,18.42,17.40,99.90,391807,75,21085,-71
2019-06-12 09:57:44,24.80,18.10,17.30,99.90,391906,75,21141,-72
2019-06-12 09:58:18,24.23,18.98,17.30,99.90,391959,75,21066,-72
2019-06-12 09:58:52,20.95,18.05,17.30,99.90,391875,75,21586,-72
2019-06-12 09:59:26,19.77,17.70,17.40,99.90,391951,75,21422,-72
2019-06-12 09:59:59,20.52,18.35,17.40,99.90,391849,75,21108,-72
2019-06-12 10:00:36,20.82,18.40,17.40,99.90,391996,75,21675,-72
2019-06-12 10:01:12,21.10,18.82,17.40,99.90,389714,75,21744,-72
2019-06-12 10:01:45,21.62,18.60,17.30,99.90,391939,75,21045,-73
2019-06-12 10:02:19,21.30,18.32,17.40,99.90,391929,75,21030,-72
2019-06-12 10:02:54,21.80,19.48,17.40,99.90,391933,75,21435,-72
2019-06-12 10:03:28,21.85,19.50,17.40,99.90,391902,75,21077,-72
2019-06-12 10:04:02,25.17,19.82,17.30,99.90,391836,75,21136,-72
2019-06-12 10:04:37,21.37,19.17,17.30,99.90,391907,75,21155,-73
2019-06-12 10:05:10,23.73,20.82,17.20,99.90,391886,75,21499,-72
2019-06-12 10:05:45,22.17,19.77,17.20,99.90,391932,75,21612,-72
2019-06-12 10:06:20,22.60,19.23,17.20,99.90,391988,75,21057,-72
2019-06-12 10:06:54,19.02,17.02,17.10,99.90,391906,75,21149,-72
2019-06-12 10:07:28,22.37,17.62,17.10,99.90,391954,75,21069,-72
2019-06-12 10:08:02,20.35,14.00,17.00,99.90,391873,75,21495,-73
2019-06-12 10:08:35,15.50,13.78,16.90,99.90,391940,75,21139,-72
2019-06-12 10:09:10,13.72,12.13,16.90,99.90,391922,75,21029,-72
2019-06-12 10:09:47,19.80,14.15,16.90,99.90,391944,75,21233,-72
2019-06-12 10:10:20,15.63,12.05,16.70,99.90,383652,77,21051,-72
2019-06-12 10:10:55,14.25,12.07,16.60,99.90,368552,80,21045,-72
2019-06-12 10:11:29,14.43,11.68,16.50,99.90,382147,77,21150,-72
2019-06-12 10:12:02,13.72,11.95,16.50,99.90,384459,75,21060,-72
2019-06-12 10:12:37,14.10,11.45,16.40,99.90,390648,75,21499,-71
2019-06-12 10:13:10,13.38,11.97,16.30,99.90,381976,77,21159,-72
2019-06-12 10:13:44,14.83,10.05,16.20,99.90,382099,77,21056,-72
2019-06-12 10:14:19,12.43,9.68,16.20,99.90,382075,77,21682,-71
2019-06-12 10:14:53,13.05,10.48,16.10,99.90,383689,75,21126,-72
2019-06-12 10:15:27,11.25,9.58,16.10,99.90,390696,75,21542,-72
2019-06-12 10:16:04,12.18,9.35,16.10,99.90,390587,75,21123,-72
2019-06-12 10:16:38,11.70,9.13,16.10,99.90,390534,75,21100,-73
2019-06-12 10:17:12,12.63,9.08,16.10,99.90,390674,75,22334,-72
2019-06-12 10:17:46,12.65,9.10,16.10,99.90,390726,75,21163,-72
2019-06-12 10:18:21,12.28,9.08,16.00,99.90,390599,75,21030,-72
2019-06-12 10:18:55,11.70,8.35,16.00,99.90,390696,75,21135,-73
2019-06-12 10:19:30,11.40,8.15,16.00,99.90,390664,75,21108,-72
2019-06-12 10:20:06,9.43,7.40,16.00,99.90,390611,75,21609,-72
2019-06-12 10:20:40,9.50,7.25,15.90,99.90,390763,75,21038,-72
2019-06-12 10:21:14,9.93,7.80,15.90,99.90,390641,75,21070,-72
2019-06-12 10:21:49,9.85,6.83,15.90,99.90,390655,75,21050,-73
2019-06-12 10:22:22,8.30,6.42,15.90,99.90,390521,75,21120,-72
2019-06-12 10:22:57,10.45,6.55,15.90,99.90,390602,75,21562,-72
2019-06-12 10:23:32,8.38,5.80,15.90,99.90,390606,75,21139,-72
2019-06-12 10:24:06,8.18,5.87,15.90,99.90,390593,75,21081,-72
2019-06-12 10:24:42,9.65,5.65,15.90,99.90,390669,75,21507,-72
2019-06-12 10:25:17,7.03,5.08,15.90,99.90,381954,77,21112,-72
2019-06-12 10:25:51,8.53,5.55,15.90,99.90,382047,77,21417,-73
2019-06-12 10:26:25,6.62,4.90,15.90,99.90,382117,77,21109,-72
2019-06-12 10:27:00,7.08,4.80,15.90,99.90,385080,75,21080,-72
2019-06-12 10:27:33,8.80,5.00,15.90,99.90,390619,75,21053,-72
2019-06-12 10:28:08,6.33,4.75,15.90,99.90,390538,75,21105,-72
2019-06-12 10:28:43,9.08,5.10,15.90,99.90,390706,75,21046,-72
2019-06-12 10:29:17,6.03,4.58,15.90,99.90,390535,75,21093,-72
2019-06-12 10:29:52,6.55,4.37,15.90,99.90,390680,75,21491,-73
2019-06-12 10:30:27,6.20,3.92,15.90,99.90,390444,75,21562,-72
2019-06-12 10:31:00,5.40,4.03,15.90,99.90,390581,75,21085,-72
2019-06-12 10:31:35,6.80,4.17,15.90,99.90,390654,75,21050,-72
2019-06-12 10:32:10,5.12,3.95,15.80,99.90,390595,75,21165,-72
2019-06-12 10:32:45,4.90,3.08,15.80,99.90,390602,75,21561,-72
2019-06-12 10:33:21,3.77,2.80,15.80,99.90,390563,75,21105,-72
2019-06-12 10:33:56,5.87,3.35,15.80,99.90,381949,77,21045,-72
2019-06-12 10:34:30,4.05,2.67,15.80,99.90,382100,77,21073,-72
2019-06-12 10:35:05,5.25,2.72,15.80,99.90,381930,77,21470,-72
2019-06-12 10:35:39,3.67,2.70,15.80,99.90,385516,75,21060,-72
2019-06-12 10:36:13,4.65,2.62,15.80,99.90,390467,75,21077,-73
2019-06-12 10:36:47,4.85,2.60,15.80,99.90,390685,75,21128,-72
2019-06-12 10:37:21,2.80,2.17,15.80,99.90,390585,75,21140,-72
2019-06-12 10:37:56,4.25,2.55,15.80,99.90,390650,75,21113,-72
2019-06-12 10:38:29,3.52,2.20,15.80,99.90,390712,75,21057,-72
2019-06-12 10:39:03,5.30,2.40,15.80,99.90,390644,75,21131,-72
2019-06-12 10:39:37,5.05,2.20,15.70,99.90,390746,75,21046,-72
2019-06-12 10:40:14,4.70,2.30,15.80,99.90,390653,75,21570,-72
2019-06-12 10:40:49,3.30,2.37,15.80,99.90,390463,75,21082,-72
2019-06-12 10:41:26,4.10,2.40,15.70,99.90,390572,75,21194,-73
2019-06-12 10:42:00,4.97,2.45,15.70,99.90,381723,77,21104,-73
2019-06-12 10:42:34,2.95,2.20,15.70,99.90,382116,77,21021,-73
2019-06-12 10:43:08,4.25,2.30,15.70,99.90,382016,77,21111,-72
2019-06-12 10:43:43,4.80,2.05,15.70,99.90,385139,75,21209,-72
2019-06-12 10:44:18,3.25,2.10,15.70,99.90,390557,75,21636,-72
2019-06-12 10:44:52,5.30,2.33,15.70,99.90,390537,75,21085,-73
2019-06-12 10:45:28,3.90,2.27,15.80,99.90,381926,77,21095,-73
2019-06-12 10:46:02,4.70,2.72,15.80,99.90,382066,77,21114,-72
2019-06-12 10:46:38,3.40,2.47,15.80,99.90,382037,77,21204,-73
2019-06-12 10:47:13,4.10,2.70,15.80,99.90,384925,75,21028,-73
2019-06-12 10:47:50,3.35,2.70,15.70,99.90,390673,75,21109,-72
2019-06-12 10:48:25,4.00,3.00,15.70,99.90,390629,75,21207,-72
2019-06-12 10:49:02,4.37,2.75,15.70,99.90,390628,75,21120,-72
2019-06-12 10:49:35,4.42,2.90,15.70,99.90,390591,75,21116,-72
2019-06-12 10:50:09,4.55,2.65,15.70,99.90,390528,75,21561,-72
2019-06-12 10:50:43,4.28,2.62,15.70,99.90,390679,75,21507,-72
2019-06-12 10:51:18,4.20,2.55,15.70,99.90,390560,75,21144,-72
2019-06-12 10:51:51,3.17,2.35,15.70,99.90,390658,75,21027,-72
2019-06-12 10:52:26,3.65,2.42,15.60,99.90,390611,75,21046,-73
2019-06-12 10:53:00,3.65,2.77,15.70,99.90,390643,75,21584,-73
2019-06-12 10:53:33,3.55,2.30,15.70,99.90,390627,75,21050,-72
2019-06-12 10:54:07,5.22,2.52,15.70,99.90,390586,75,21573,-72
2019-06-12 10:54:41,3.90,2.17,15.70,99.90,390608,75,21096,-73
2019-06-12 10:55:15,3.47,2.17,15.70,99.90,390611,75,21597,-72
2019-06-12 10:55:50,3.17,2.20,15.70,99.90,390651,75,21187,-72
2019-06-12 10:56:24,3.22,2.10,15.70,99.90,390476,75,21097,-72
2019-06-12 10:56:58,5.47,2.30,15.70,99.90,390597,75,21077,-72
2019-06-12 10:57:32,4.12,2.05,15.70,99.90,390634,75,21080,-72
2019-06-12 10:58:06,3.05,2.10,15.70,99.90,390544,75,21551,-72
2019-06-12 10:58:39,4.20,2.20,15.70,99.90,390654,75,21042,-72
2019-06-12 10:59:14,2.62,1.87,15.70,99.90,390572,75,21057,-72
2019-06-12 10:59:48,2.83,1.90,15.70,99.90,390677,75,21131,-73
2019-06-12 11:00:22,2.95,1.90,15.70,99.90,390549,75,21614,-72
2019-06-12 11:00:56,2.77,1.82,15.70,99.90,390590,75,21152,-72
2019-06-12 11:01:29,3.80,2.10,15.70,99.90,390594,75,21109,-72
2019-06-12 11:02:03,2.65,2.10,15.70,99.90,390540,75,21057,-72
2019-06-12 11:02:37,2.95,1.92,15.70,99.90,390572,75,21499,-71
2019-06-12 11:03:58,4.03,1.60,15.70,99.90,395047,74,22891,-72
2019-06-12 11:04:32,5.37,2.30,15.70,99.90,384600,76,21101,-72
2019-06-12 11:05:07,2.27,1.75,15.70,99.90,384480,77,21096,-73
2019-06-12 11:05:40,2.15,1.62,15.70,99.90,387205,75,21062,-73
2019-06-12 11:06:14,3.83,1.90,15.70,99.90,394405,75,21767,-73
2019-06-12 11:06:48,2.30,1.70,15.70,99.90,394526,74,21037,-73
2019-06-12 11:07:22,2.67,1.82,15.70,99.90,394395,75,21076,-73
2019-06-12 11:07:56,2.72,1.80,15.70,99.90,394554,75,21046,-72
2019-06-12 11:08:30,4.08,1.70,15.70,99.90,394421,75,21202,-73
2019-06-12 11:09:05,3.72,1.87,15.70,99.90,394510,75,21013,-73
2019-06-12 11:09:39,3.50,2.05,15.60,99.90,389044,75,21128,-72
2019-06-12 11:10:13,2.85,2.00,15.60,99.90,388789,76,21132,-72
2019-06-12 11:10:47,3.45,2.20,15.60,99.90,388839,76,21112,-72
2019-06-12 11:11:21,3.85,2.22,15.60,99.90,390578,75,21116,-73
2019-06-12 11:12:00,3.85,1.90,15.60,99.90,394397,74,21135,-72
2019-06-12 11:12:34,3.55,1.90,15.50,99.90,389057,75,21013,-72
2019-06-12 11:13:09,3.25,1.92,15.50,99.90,388794,76,21127,-72
2019-06-12 11:13:42,3.37,1.82,15.60,99.90,392298,75,21178,-72
2019-06-12 11:14:16,4.47,2.08,15.60,99.90,395700,73,21386,-72
2019-06-12 11:14:51,3.65,2.10,15.60,99.90,401045,73,21092,-72
2019-06-12 11:15:25,2.50,2.02,15.60,99.90,400934,73,21492,-72
2019-06-12 11:15:58,5.28,2.40,15.60,99.90,400868,73,21552,-73
2019-06-12 11:16:32,3.15,2.58,15.60,99.90,400787,73,21084,-73
2019-06-12 11:17:06,2.67,2.08,15.60,99.90,400844,73,21470,-72
2019-06-12 11:17:40,3.83,2.22,15.60,99.90,400865,73,21025,-73
2019-06-12 11:18:14,3.08,2.35,15.50,99.90,400768,73,21087,-72
2019-06-12 11:18:48,2.90,2.20,15.50,99.90,400858,73,21024,-72
2019-06-12 11:19:21,3.00,2.10,15.50,99.90,400832,73,21160,-73
2019-06-12 11:19:56,3.40,2.45,15.50,99.90,400872,73,21126,-72
2019-06-12 11:20:30,5.35,2.85,15.50,99.90,400872,73,21180,-72
2019-06-12 11:21:03,3.70,2.72,15.50,99.90,400799,73,21454,-72
2019-06-12 11:21:37,3.30,2.80,15.50,99.90,400866,73,21512,-72
2019-06-12 11:22:11,4.30,2.67,15.50,99.90,400818,73,21068,-73
2019-06-12 11:22:45,3.75,2.80,15.50,99.90,400868,73,20977,-72
2019-06-12 11:23:19,4.22,2.70,15.50,99.90,400694,73,21017,-72
2019-06-12 11:23:54,3.50,2.72,15.50,99.90,400939,73,21098,-72
2019-06-12 11:24:27,4.83,2.50,15.50,99.90,400785,73,21028,-72
2019-06-12 11:25:01,4.03,2.45,15.50,99.90,400967,73,21020,-72
2019-06-12 11:25:35,3.05,2.52,15.50,99.90,400826,73,21485,-72
2019-06-12 11:26:09,4.08,2.72,15.50,99.90,400851,73,21001,-72
2019-06-12 11:26:43,3.80,2.90,15.50,99.90,400929,73,21467,-72
2019-06-12 11:27:18,4.17,2.67,15.50,99.90,400863,73,21149,-72
2019-06-12 11:27:52,7.00,2.58,15.50,99.90,400923,73,20996,-72
2019-06-12 11:28:27,3.25,2.50,15.50,99.90,400934,73,21166,-72
2019-06-12 11:29:01,3.25,2.45,15.50,99.90,400781,73,20984,-72
2019-06-12 11:29:35,5.12,2.55,15.50,99.90,400910,73,21500,-72
2019-06-12 11:30:09,4.25,2.60,15.60,99.90,400945,73,21543,-72
2019-06-12 11:30:44,6.78,2.45,15.60,99.90,400891,73,21122,-72
2019-06-12 11:31:18,3.58,2.90,15.60,99.90,400776,73,21088,-72
2019-06-12 11:31:53,3.92,2.52,15.60,99.90,400911,73,21048,-72
2019-06-12 11:32:28,3.70,3.10,15.60,99.90,400948,73,21028,-72
2019-06-12 11:33:02,4.03,2.92,15.60,99.90,400884,73,21024,-72
2019-06-12 11:33:36,3.50,2.75,15.60,99.90,400939,73,21056,-72
2019-06-12 11:34:12,3.17,2.77,15.60,99.90,400713,73,21048,-72
2019-06-12 11:34:46,3.60,2.62,15.60,99.90,400911,73,21099,-72
2019-06-12 11:35:20,3.55,2.90,15.50,99.90,400871,73,21470,-72
2019-06-12 11:35:54,4.55,3.00,15.60,99.90,400988,73,21036,-72
2019-06-12 11:36:28,4.65,3.15,15.60,99.90,400924,73,21092,-72
2019-06-12 11:37:03,3.55,2.95,15.60,99.90,400893,73,21016,-72
2019-06-12 11:37:38,3.98,3.30,15.60,99.90,400866,73,21104,-72
2019-06-12 11:38:12,4.50,3.33,15.60,99.90,400854,73,21044,-72
2019-06-12 11:38:46,4.10,3.40,15.60,99.90,400843,73,21149,-72
2019-06-12 11:39:20,5.30,3.58,15.60,99.90,400827,73,21482,-72
2019-06-12 11:39:54,5.25,3.27,15.60,99.90,400831,73,21067,-73
2019-06-12 11:40:28,4.33,3.50,15.60,99.90,400879,73,21032,-72
2019-06-12 11:41:02,4.55,3.42,15.60,99.90,400802,73,21161,-72
2019-06-12 11:41:36,5.15,3.58,15.60,99.90,400896,73,21130,-72
2019-06-12 11:42:10,4.47,3.37,15.50,99.90,400799,73,21497,-72
2019-06-12 11:42:44,4.55,3.65,15.60,99.90,400922,73,21080,-72
2019-06-12 11:43:19,5.55,3.35,15.60,99.90,400814,73,21113,-72
2019-06-12 11:43:54,4.47,3.40,15.60,99.90,401011,73,21484,-72
2019-06-12 11:44:30,5.10,3.40,15.70,99.90,392458,75,22205,-72
2019-06-12 11:45:07,5.83,3.60,15.70,99.90,392585,75,21017,-72
2019-06-12 11:45:42,4.60,3.58,15.70,99.90,392396,75,21186,-72
2019-06-12 11:46:16,5.03,3.30,15.70,99.90,396588,73,21028,-72
2019-06-12 11:46:51,4.08,3.67,15.80,99.90,400900,73,21187,-72
2019-06-12 11:47:26,4.87,3.65,15.80,99.90,400929,73,21087,-72
2019-06-12 11:48:01,4.20,3.33,15.90,99.90,400965,73,21071,-72
2019-06-12 11:48:35,4.47,3.40,15.90,99.90,400854,73,21076,-72
2019-06-12 11:49:12,6.28,3.02,16.00,99.90,400934,73,21107,-72
2019-06-12 11:49:47,3.62,3.22,16.10,99.90,400900,73,21529,-72
2019-06-12 11:50:22,5.70,3.27,16.10,99.90,400821,73,21063,-72
2019-06-12 11:50:56,4.92,3.42,16.10,99.90,401002,73,21548,-72
2019-06-12 11:51:30,4.00,3.30,16.10,99.90,400933,73,21178,-72
2019-06-12 11:52:04,3.60,3.08,16.10,99.90,400790,73,21478,-72
2019-06-12 11:52:38,4.20,2.70,16.10,99.90,400972,73,21024,-72
2019-06-12 11:53:12,5.58,3.22,16.10,99.90,400888,73,21498,-73
2019-06-12 11:53:46,4.00,3.60,16.20,99.90,400904,73,21181,-72
2019-06-12 11:54:21,4.22,3.62,16.10,99.90,400962,73,21529,-72
2019-06-12 11:54:55,4.00,3.12,16.10,99.90,401044,73,21074,-72
2019-06-12 11:55:30,3.72,3.00,16.20,99.90,400835,73,21068,-72
2019-06-12 11:56:04,4.17,3.42,16.10,99.90,400955,73,21536,-72
2019-06-12 11:56:38,4.28,3.42,16.10,99.90,400920,73,21715,-72
2019-06-12 11:57:11,3.95,3.05,16.00,99.90,400814,73,21137,-72
2019-06-12 11:57:49,5.55,3.10,16.00,99.90,400981,73,21097,-72
2019-06-12 11:58:23,4.55,3.42,15.90,99.90,392706,75,21086,-72
2019-06-12 11:58:57,3.33,2.85,16.00,99.90,392640,75,21170,-72
2019-06-12 11:59:31,4.10,2.87,16.00,99.90,392480,75,21080,-72
2019-06-12 12:00:09,3.08,2.72,16.00,99.90,395078,73,21110,-72
2019-06-12 12:00:42,4.17,3.55,15.90,99.90,392548,75,21091,-72
2019-06-12 12:01:17,4.15,2.70,15.90,99.90,392537,75,21384,-72
2019-06-12 12:01:52,3.45,2.60,15.80,99.90,385832,76,21576,-72
2019-06-12 12:02:26,2.55,2.20,15.90,99.90,388900,75,21105,-72
2019-06-12 12:02:59,2.65,2.10,15.90,99.90,392540,75,21165,-72
2019-06-12 12:03:34,2.83,2.37,15.90,99.90,395138,73,21506,-72
2019-06-12 12:04:08,2.52,1.98,15.80,99.90,400782,73,21572,-72
2019-06-12 12:04:43,3.33,2.27,15.80,99.90,400981,73,21024,-72
2019-06-12 12:05:19,3.00,2.27,15.80,99.90,400793,73,21114,-73
2019-06-12 12:05:53,4.50,2.15,15.80,99.90,392662,74,21126,-73
2019-06-12 12:06:27,1.95,1.70,15.90,99.90,392421,75,21115,-72
2019-06-12 12:07:01,2.52,1.57,15.90,99.90,392712,75,21074,-73
2019-06-12 12:07:35,2.72,1.90,15.90,99.90,395550,73,21505,-73
2019-06-12 12:08:09,3.37,1.80,15.90,99.90,400926,73,21147,-73
2019-06-12 12:08:44,3.90,1.80,16.00,99.90,400818,73,21012,-72
2019-06-12 12:09:18,3.35,1.42,16.00,99.90,400879,73,21577,-73
2019-06-12 12:09:52,1.90,1.65,16.00,99.90,400814,73,21064,-73
2019-06-12 12:10:26,1.80,1.50,16.10,99.90,400947,73,21688,-72
2019-06-12 12:11:00,3.02,1.60,16.10,99.90,400714,73,21091,-73
2019-06-12 12:11:33,2.98,1.70,16.10,99.90,400833,73,21575,-72
2019-06-12 12:12:08,2.00,1.70,16.10,99.90,400767,73,21036,-72
2019-06-12 12:12:41,4.35,1.65,16.10,99.90,400968,73,21498,-72
2019-06-12 12:13:16,1.65,1.40,16.00,99.90,400762,73,20996,-72
2019-06-12 12:13:50,2.75,1.40,16.00,99.90,400951,73,21087,-74
2019-06-12 12:14:23,2.35,1.62,16.00,99.90,400744,73,21501,-72
2019-06-12 12:14:58,2.15,1.30,15.90,99.90,400945,73,21020,-72
2019-06-12 12:15:32,2.17,1.80,16.00,99.90,400632,73,21123,-73
2019-06-12 12:16:08,2.52,1.42,15.90,99.90,400869,73,21028,-72
2019-06-12 12:16:43,2.72,1.40,15.90,99.90,392397,75,21146,-73
2019-06-12 12:17:17,4.20,1.32,15.90,99.90,385777,76,21153,-73
2019-06-12 12:17:52,2.65,1.30,15.90,99.90,385758,76,21016,-72
2019-06-12 12:18:32,1.62,1.30,15.90,99.90,382094,76,21568,-72
2019-06-12 12:19:08,1.65,1.20,16.00,99.90,389688,75,21552,-72
2019-06-12 12:19:42,3.10,1.50,15.90,99.90,392358,75,21029,-73
2019-06-12 12:20:17,2.90,1.20,15.90,99.90,397663,73,21434,-72
2019-06-12 12:20:51,4.50,1.22,15.80,99.90,400790,73,21013,-73
2019-06-12 12:21:27,2.77,1.00,15.80,99.90,400792,73,21099,-72
2019-06-12 12:22:01,1.65,1.30,15.80,99.90,400702,73,21017,-72
2019-06-12 12:22:35,2.90,1.12,15.60,99.90,400734,73,21074,-72
2019-06-12 12:23:08,1.55,1.27,15.60,99.90,400799,73,21012,-72
2019-06-12 12:23:43,2.20,1.12,15.50,99.90,400701,73,21462,-72
2019-06-12 12:24:17,1.77,1.35,15.50,99.90,400856,73,21052,-72
2019-06-12 12:24:50,2.47,1.25,15.50,99.90,400733,73,21094,-72
2019-06-12 12:25:25,2.00,1.10,15.50,99.90,400817,73,21078,-72
2019-06-12 12:25:59,2.37,1.10,15.40,99.90,400750,73,21084,-72
2019-06-12 12:26:32,3.45,1.25,15.40,99.90,400700,73,21111,-73
2019-06-12 12:27:08,2.22,1.00,15.50,99.90,400759,73,21109,-72
2019-06-12 12:27:42,1.45,1.00,15.40,99.90,400745,73,21629,-72
2019-06-12 12:28:16,4.62,1.30,15.40,99.90,400752,73,21145,-72
2019-06-12 12:28:51,1.30,1.10,15.30,99.90,400736,73,21438,-72
2019-06-12 12:29:26,1.65,1.00,15.40,99.90,400723,73,21452,-72
2019-06-12 12:29:59,2.67,1.20,15.40,99.90,392430,75,21196,-72
2019-06-12 12:30:34,1.95,1.30,15.40,99.90,392328,75,21098,-73
2019-06-12 12:31:09,2.70,1.20,15.50,99.90,392384,75,21016,-72
2019-06-12 12:31:43,4.58,1.20,15.50,99.90,394334,73,21057,-72
2019-06-12 12:32:18,1.30,1.17,15.50,99.90,400795,73,21110,-73
2019-06-12 12:32:52,2.08,1.10,15.50,99.90,400723,73,21622,-72
2019-06-12 12:33:27,2.37,1.10,15.50,99.90,400715,73,21114,-72
2019-06-12 12:34:01,3.37,0.88,15.40,99.90,400796,73,21088,-72
2019-06-12 12:34:36,1.50,0.90,15.40,99.90,400618,73,21092,-72
2019-06-12 12:35:10,2.65,1.00,15.30,99.90,400756,73,21091,-72
2019-06-12 12:35:45,1.37,1.00,15.30,99.90,400631,73,21000,-72
2019-06-12 12:36:19,2.40,0.90,15.20,99.90,400798,73,21110,-72
2019-06-12 12:36:54,1.40,1.10,15.10,99.90,400660,73,21098,-71
2019-06-12 12:37:30,3.55,1.20,15.00,99.90,400790,73,21575,-72
2019-06-12 12:38:05,0.78,0.78,15.00,99.90,392396,75,21092,-72
2019-06-12 12:38:39,1.30,0.98,15.00,99.90,392306,75,21465,-72
2019-06-12 12:39:13,2.00,0.80,15.00,99.90,392401,75,21048,-71
2019-06-12 12:39:47,3.10,0.93,15.00,99.90,395288,73,21103,-71
2019-06-12 12:40:21,1.05,0.80,15.00,99.90,400702,73,21088,-74
2019-06-12 12:40:55,4.47,0.80,15.00,99.90,400748,73,21157,-72
2019-06-12 12:41:29,3.17,0.98,15.10,99.90,400719,73,21091,-72
2019-06-12 12:42:03,2.83,0.78,15.10,99.90,400740,73,21223,-72
2019-06-12 12:42:37,2.87,0.80,15.10,99.90,400470,73,21120,-71
2019-06-12 12:43:11,1.17,0.80,15.10,99.90,400736,73,21101,-72
2019-06-12 12:43:45,2.98,0.80,15.10,99.90,400494,73,21184,-72
2019-06-12 12:44:20,1.52,0.80,15.10,99.90,400774,73,21540,-72
2019-06-12 12:44:53,2.17,0.72,15.10,99.90,400554,73,21004,-72
2019-06-12 12:45:27,2.70,0.82,15.00,99.90,400709,73,21063,-73
2019-06-12 12:46:01,1.92,0.80,15.00,99.90,400681,73,21029,-72
2019-06-12 12:46:36,1.32,0.85,15.10,99.90,400730,73,21088,-72
2019-06-12 12:47:09,2.45,0.78,15.10,99.90,400733,73,21045,-72
2019-06-12 12:47:43,1.00,0.62,15.10,99.90,400725,73,21087,-72
2019-06-12 12:48:17,2.80,0.90,15.00,99.90,400808,73,21481,-72
2019-06-12 12:48:51,1.90,0.90,15.10,99.90,400812,73,21109,-73
2019-06-12 12:49:25,0.80,0.50,15.10,99.90,400819,73,21118,-73
2019-06-12 12:50:00,0.70,0.65,15.10,99.90,400767,73,21036,-72
2019-06-12 12:50:33,1.07,0.70,15.10,99.90,400731,73,21543,-73
2019-06-12 12:51:08,1.82,0.70,15.20,99.90,400772,73,21072,-72
2019-06-12 12:51:42,1.47,0.80,15.20,99.90,400737,73,21106,-73
2019-06-12 12:52:17,2.17,0.70,15.20,99.90,400778,73,21145,-72
2019-06-12 12:52:51,1.00,0.55,15.10,99.90,400759,73,21084,-72
2019-06-12 12:53:26,0.93,0.62,15.00,99.90,400753,73,21106,-72
2019-06-12 12:54:01,2.30,1.00,15.00,99.90,400667,73,21059,-72
2019-06-12 12:54:35,1.17,0.80,15.00,99.90,400656,73,21001,-72
2019-06-12 12:55:09,1.92,0.88,15.00,99.90,400881,73,21052,-72
2019-06-12 12:55:43,1.07,0.70,15.00,99.90,400721,73,21029,-72
2019-06-12 12:56:18,1.02,0.80,15.00,99.90,400816,73,21031,-72
2019-06-12 12:56:53,1.57,0.75,14.90,99.90,400860,73,21106,-72
2019-06-12 12:57:26,1.30,0.70,14.90,99.90,400762,73,21000,-72
2019-06-12 12:58:01,1.65,0.78,14.90,99.90,400779,73,21001,-72
2019-06-12 12:58:36,2.15,0.80,14.90,99.90,400769,73,21060,-72
2019-06-12 12:59:10,1.47,0.70,14.90,99.90,400796,73,21088,-73
2019-06-12 12:59:45,1.67,0.60,14.90,99.90,400704,73,21158,-72
2019-06-12 13:00:20,0.82,0.68,14.90,99.90,400791,73,21129,-72
2019-06-12 13:00:53,1.35,0.62,14.90,99.90,400724,73,21071,-73
2019-06-12 13:01:28,1.20,0.60,14.90,99.90,400816,73,21102,-72
2019-06-12 13:02:02,0.68,0.60,14.90,99.90,400836,73,21040,-71
2019-06-12 13:02:36,1.42,0.60,15.00,99.90,400702,73,21075,-72
2019-06-12 13:03:10,0.70,0.50,15.00,99.90,400808,73,21032,-72
2019-06-12 13:03:44,1.27,0.80,15.00,99.90,400701,73,21036,-72
2019-06-12 13:04:17,1.05,0.70,15.00,99.90,400806,73,21110,-72
2019-06-12 13:04:52,3.22,1.15,15.00,99.90,400715,73,21485,-72
2019-06-12 13:05:26,4.05,0.53,15.00,99.90,400854,73,21134,-72
2019-06-12 13:06:00,1.22,0.65,15.00,99.90,400701,73,21099,-72
2019-06-12 13:06:34,1.55,0.70,15.00,99.90,400833,73,21000,-71
2019-06-12 13:07:09,0.60,0.50,15.10,99.90,400860,73,21044,-71
2019-06-12 13:07:43,1.12,0.85,14.90,99.90,400639,73,21549,-73
2019-06-12 13:08:18,0.70,0.60,14.90,99.90,400757,73,21085,-72
2019-06-12 13:08:52,1.20,0.65,14.90,99.90,400668,73,21111,-72
2019-06-12 13:09:26,0.95,0.65,15.00,99.90,400776,73,21090,-72
2019-06-12 13:10:00,1.80,0.50,15.00,99.90,400663,73,21572,-74
2019-06-12 13:10:34,1.30,0.65,15.10,99.90,400795,73,21008,-72
2019-06-12 13:11:07,0.75,0.55,15.10,99.90,400730,73,21101,-72
2019-06-12 13:11:42,1.47,0.50,15.20,99.90,400766,73,21536,-72
2019-06-12 13:12:19,1.62,0.62,15.20,99.90,400765,73,21122,-72
2019-06-12 13:12:52,3.00,0.60,15.20,99.90,400778,73,21154,-72
2019-06-12 13:13:27,1.77,0.55,15.20,99.90,400666,73,21036,-73
2019-06-12 13:14:02,1.30,0.50,15.30,99.90,400782,73,21040,-72
2019-06-12 13:14:36,2.12,0.68,15.30,99.90,400718,73,21008,-73
2019-06-12 13:15:11,1.80,0.50,15.40,99.90,392511,75,21029,-72
2019-06-12 13:15:47,0.82,0.40,15.40,99.90,392265,75,21134,-73
2019-06-12 13:16:21,4.05,0.60,15.50,99.90,392452,75,21126,-73
2019-06-12 13:16:56,1.40,0.70,15.50,99.90,394930,73,21622,-72
2019-06-12 13:17:30,1.95,0.57,15.50,99.90,400868,73,21120,-72
2019-06-12 13:18:04,1.15,0.50,15.60,99.90,400740,73,21091,-72
2019-06-12 13:18:39,0.90,0.40,15.60,99.90,400748,73,21024,-72
2019-06-12 13:19:13,0.50,0.50,15.40,99.90,400744,73,21120,-73
2019-06-12 13:19:47,0.85,0.50,15.40,99.90,400720,73,21127,-73
2019-06-12 13:20:23,3.45,0.82,15.30,99.90,400733,73,21032,-73
2019-06-12 13:20:57,2.90,0.57,15.30,99.90,400674,73,21084,-72
2019-06-12 13:21:31,1.87,0.37,15.30,99.90,400741,73,21068,-73
2019-06-12 13:22:07,0.57,0.40,15.20,99.90,400711,73,21540,-73
2019-06-12 13:22:43,1.50,0.47,15.20,99.90,392316,74,21028,-73
2019-06-12 13:23:16,1.15,0.50,15.30,99.90,392406,75,21110,-72
2019-06-12 13:23:50,2.70,0.47,15.40,99.90,392330,75,21169,-72
2019-06-12 13:24:24,1.02,0.30,15.40,99.90,395096,73,21111,-72
2019-06-12 13:24:58,0.95,0.50,15.30,99.90,400670,73,21457,-72
2019-06-12 13:25:32,2.45,0.70,15.40,99.90,400675,73,21052,-73
2019-06-12 13:26:07,2.62,0.53,15.40,99.90,400701,73,21126,-72
2019-06-12 13:26:40,1.07,0.42,15.40,99.90,400689,73,21474,-72
2019-06-12 13:27:16,1.92,0.50,15.40,99.90,400750,73,21469,-72
2019-06-12 13:27:51,2.85,0.42,15.40,99.90,400620,73,21091,-73
2019-06-12 13:28:26,1.95,0.65,15.40,99.90,400775,73,21537,-72
2019-06-12 13:29:00,2.00,0.40,15.40,99.90,400701,73,21663,-72
2019-06-12 13:29:34,1.72,0.50,15.50,99.90,400680,73,21005,-72
2019-06-12 13:30:09,1.72,0.40,15.50,99.90,400760,73,21536,-72
2019-06-12 13:30:44,2.08,0.50,15.50,99.90,400676,73,21029,-74
2019-06-12 13:31:19,1.82,0.50,15.50,99.90,400799,73,21024,-72
2019-06-12 13:31:53,1.92,0.60,15.50,99.90,392158,75,21088,-72
2019-06-12 13:32:27,2.83,0.60,15.40,99.90,392513,75,21478,-72
2019-06-12 13:33:02,1.40,0.65,15.40,99.90,392380,75,21105,-72
2019-06-12 13:33:37,1.27,0.60,15.40,99.90,394442,73,21128,-72
2019-06-12 13:34:11,2.92,0.75,15.30,99.90,400730,73,21072,-72
2019-06-12 13:34:45,2.35,0.65,15.30,99.90,400742,73,21098,-72
2019-06-12 13:35:19,1.55,0.50,15.30,99.90,400822,73,21430,-73
2019-06-12 13:35:55,1.12,0.50,15.30,99.90,400855,73,21478,-73
2019-06-12 13:36:30,1.05,0.50,15.20,99.90,400860,73,21001,-72
2019-06-12 13:37:04,0.60,0.40,15.30,99.90,400898,73,21004,-72
2019-06-12 13:37:39,1.80,0.80,15.30,99.90,400952,73,21114,-73
2019-06-12 13:38:14,1.77,0.68,15.30,99.90,392460,74,21087,-74
2019-06-12 13:38:49,2.15,0.55,15.30,99.90,392631,75,21025,-73
2019-06-12 13:39:23,1.85,0.55,15.30,99.90,392297,75,21153,-74
2019-06-12 13:39:57,0.62,0.30,15.20,99.90,394674,73,21084,-73
2019-06-12 13:40:31,1.55,0.37,15.30,99.90,400654,73,21100,-73
2019-06-12 13:41:05,1.65,0.53,15.20,99.90,400774,73,21181,-73
2019-06-12 13:41:40,3.22,0.53,15.20,99.90,400620,73,21134,-74
2019-06-12 13:42:14,1.30,0.70,15.20,99.90,400797,73,21604,-73
2019-06-12 13:42:48,3.10,0.60,15.20,99.90,400609,73,21032,-73
2019-06-12 13:43:23,1.07,0.50,15.20,99.90,400787,73,21052,-73
2019-06-12 13:43:57,1.42,0.60,15.30,99.90,400463,73,21643,-74
2019-06-12 13:44:34,0.62,0.45,15.30,99.90,400829,73,21136,-73
2019-06-12 13:45:10,3.05,0.72,15.40,99.90,392237,75,21602,-73
2019-06-12 13:45:44,0.75,0.50,15.50,99.90,392442,75,21021,-73
2019-06-12 13:46:23,0.80,0.42,15.70,99.90,392446,75,21103,-73
2019-06-12 13:47:00,1.22,0.30,15.90,99.90,389441,75,21727,-74
2019-06-12 13:47:36,0.72,0.40,16.10,99.90,386204,76,21175,-73
2019-06-12 13:48:10,0.95,0.33,16.40,99.90,386405,76,21109,-73
2019-06-12 13:48:45,1.52,0.55,16.60,99.90,389392,75,21062,-73
2019-06-12 13:49:19,1.25,0.70,16.70,99.90,395039,73,21119,-74
2019-06-12 13:49:54,0.93,0.40,16.60,99.90,400625,73,21103,-75
2019-06-12 13:50:30,2.25,0.50,16.70,99.90,400822,73,21108,-73
2019-06-12 13:51:04,1.45,0.40,16.70,99.90,392364,75,21112,-73
2019-06-12 13:51:39,1.17,0.45,16.90,99.90,392412,75,21608,-73
2019-06-12 13:52:15,1.85,0.50,17.10,99.90,392365,75,21095,-73
2019-06-12 13:52:49,4.42,0.60,17.30,99.90,388222,75,21076,-73
2019-06-12 13:53:24,0.60,0.40,17.30,99.90,392366,75,21107,-73
2019-06-12 13:53:58,0.70,0.40,17.40,99.90,392477,75,21518,-75
2019-06-12 13:54:35,0.98,0.55,17.60,99.90,394921,73,21654,-75
2019-06-12 13:55:08,1.60,0.53,17.70,99.90,391817,74,21655,-75
2019-06-12 13:55:43,0.62,0.50,17.60,99.90,392444,75,21173,-75
2019-06-12 13:56:17,3.58,0.50,17.50,99.90,392467,75,21147,-73
2019-06-12 13:56:52,1.70,0.47,17.30,99.90,395026,73,21000,-73
2019-06-12 13:57:26,1.92,0.47,17.30,99.90,400722,73,21094,-73
2019-06-12 13:57:59,0.72,0.50,17.50,99.90,400782,73,20988,-73
2019-06-12 13:58:34,1.05,0.62,17.40,99.90,400767,73,21156,-73
2019-06-12 13:59:10,0.90,0.50,17.20,99.90,400826,73,21053,-73
2019-06-12 13:59:45,0.60,0.50,17.20,99.90,400787,73,21102,-74
2019-06-12 14:00:20,0.53,0.30,17.20,99.90,400706,73,21080,-73
2019-06-12 14:00:55,0.70,0.60,17.20,99.90,400752,73,21482,-75
2019-06-12 14:01:30,2.27,0.47,17.00,99.90,400999,73,20989,-74
2019-06-12 14:02:06,1.32,0.60,17.00,99.90,400887,73,21096,-73
2019-06-12 14:02:40,0.62,0.53,16.90,99.90,400768,73,21473,-75
2019-06-12 14:03:13,1.82,0.62,16.90,99.90,400737,73,21466,-73
2019-06-12 14:03:49,1.75,0.80,17.10,99.90,400821,73,21041,-75
2019-06-12 14:04:23,0.98,0.55,17.00,99.90,400731,73,21009,-74
2019-06-12 14:04:58,1.37,0.78,17.00,99.90,400755,73,21032,-74
2019-06-12 14:05:32,0.93,0.60,16.90,99.90,392167,75,21209,-74
2019-06-12 14:06:07,3.83,0.80,16.90,99.90,392373,75,21103,-73
2019-06-12 14:06:44,0.93,0.60,16.80,99.90,392227,75,21569,-73
2019-06-12 14:07:19,1.80,0.70,16.60,99.90,394887,73,21116,-74
2019-06-12 14:07:53,1.85,0.68,16.50,99.90,400699,73,21021,-78
2019-06-12 14:08:27,1.22,0.70,16.50,99.90,400839,73,21048,-73
2019-06-12 14:09:02,1.25,0.70,16.40,99.90,400648,73,21088,-73
2019-06-12 14:09:35,2.83,0.68,16.20,99.90,400829,73,21048,-74
2019-06-12 14:10:09,2.15,0.70,16.10,99.90,400616,73,21176,-75
2019-06-12 14:10:44,0.95,0.55,16.20,99.90,399477,73,21032,-75
2019-06-12 14:11:18,1.27,0.62,16.10,99.90,398145,73,21061,-75
2019-06-12 14:11:52,1.07,0.70,16.10,99.90,400542,73,21584,-75
2019-06-12 14:12:26,2.00,0.70,16.00,99.90,400072,73,21028,-75
2019-06-12 14:13:00,1.22,0.70,16.00,99.90,398088,74,21142,-75
2019-06-12 14:13:33,0.60,0.60,15.90,99.90,398044,74,21096,-76
2019-06-12 14:14:07,2.50,0.80,16.00,99.90,392341,75,21009,-75
2019-06-12 14:14:41,2.35,0.90,15.90,99.90,392405,74,21124,-75
2019-06-12 14:15:15,1.27,0.70,15.90,99.90,392485,74,21128,-77
2019-06-12 14:15:49,1.42,0.70,16.10,99.90,393539,74,21095,-75
2019-06-12 14:16:23,1.20,0.70,16.10,99.90,398122,74,21005,-75
2019-06-12 14:16:56,2.17,0.75,16.10,99.90,398067,74,21086,-75
2019-06-12 14:17:30,1.77,0.62,16.10,99.90,398182,74,21095,-75
2019-06-12 14:18:04,1.57,0.75,16.10,99.90,398001,74,21146,-75
2019-06-12 14:18:38,0.70,0.50,16.20,99.90,398218,74,21037,-75
2019-06-12 14:19:12,2.05,0.70,16.00,99.90,398019,74,21564,-75
2019-06-12 14:19:46,1.10,0.70,15.80,99.90,398002,74,21082,-75
2019-06-12 14:20:20,1.05,0.90,15.80,99.90,397974,74,21107,-75
2019-06-12 14:20:55,0.80,0.70,15.90,99.90,398046,74,20985,-75
2019-06-12 14:21:31,1.35,0.78,15.90,99.90,398091,74,21011,-75
2019-06-12 14:22:04,1.30,0.70,16.00,99.90,398026,74,21080,-75
2019-06-12 14:22:39,1.30,0.80,16.10,99.90,398101,74,21108,-74
2019-06-12 14:23:14,0.98,0.57,16.00,99.90,398129,74,21029,-75
2019-06-12 14:23:47,1.95,0.60,15.90,99.90,391798,75,21053,-75
2019-06-12 14:24:22,1.27,0.62,16.00,99.90,392440,74,21587,-75
2019-06-12 14:24:57,1.30,0.68,16.00,99.90,392351,74,21091,-75
2019-06-12 14:25:31,1.55,0.70,16.00,99.90,394245,74,21094,-76
2019-06-12 14:26:06,2.92,0.82,16.10,99.90,397991,74,21127,-76
2019-06-12 14:26:40,2.10,0.60,16.30,99.90,398059,74,21099,-76
2019-06-12 14:27:13,2.58,0.70,16.30,99.90,398075,74,21150,-75
2019-06-12 14:27:47,1.20,0.60,16.40,99.90,398102,74,21065,-75
2019-06-12 14:28:21,2.33,1.00,16.30,99.90,398118,74,21616,-76
2019-06-12 14:28:55,2.37,0.70,16.30,99.90,398068,74,21435,-75
2019-06-12 14:29:29,1.72,0.98,16.30,99.90,398111,74,21104,-75
2019-06-12 14:30:04,2.60,1.05,16.40,99.90,398099,74,21094,-75
2019-06-12 14:30:38,1.22,0.78,16.50,99.90,398097,74,21589,-75
2019-06-12 14:31:14,2.35,0.72,16.50,99.90,398026,74,21498,-76
2019-06-12 14:31:49,0.88,0.80,16.60,99.90,392247,75,21060,-76
2019-06-12 14:32:22,3.98,0.93,16.60,99.90,392435,74,21036,-76
2019-06-12 14:32:57,1.10,0.68,16.70,99.90,392478,74,21079,-76
2019-06-12 14:33:31,0.88,0.70,16.80,99.90,394642,74,21037,-76
2019-06-12 14:34:41,2.47,0.70,16.90,99.90,391345,75,21524,-76
2019-06-12 14:35:15,1.30,0.80,17.00,99.90,392311,74,21045,-76
2019-06-12 14:35:49,3.27,1.00,17.20,99.90,392247,74,21454,-76
2019-06-12 14:36:23,1.22,0.60,17.30,99.90,393863,74,21001,-76
2019-06-12 14:36:57,1.20,0.72,17.20,99.90,398032,74,21021,-75
2019-06-12 14:37:33,1.80,0.80,17.00,99.90,398213,74,21041,-77
2019-06-12 14:38:08,2.47,1.15,16.80,99.90,397997,74,21017,-76
2019-06-12 14:38:44,1.65,0.88,16.90,99.90,398074,74,21595,-76
2019-06-12 14:39:18,1.98,1.00,17.00,99.90,392431,75,21024,-75
2019-06-12 14:39:52,2.00,0.82,16.90,99.90,392396,74,21106,-75
2019-06-12 14:40:26,1.87,0.80,16.60,99.90,392382,74,21060,-75
2019-06-12 14:41:00,1.10,0.80,16.40,99.90,394314,74,21016,-75
2019-06-12 14:41:34,2.80,0.78,16.30,99.90,398193,74,21688,-76
2019-06-12 14:42:09,1.25,0.80,16.30,99.90,398110,74,21052,-76
2019-06-12 14:42:42,0.88,0.70,16.40,99.90,398147,74,21567,-75
2019-06-12 14:43:16,1.17,0.62,16.60,99.90,397994,74,21227,-76
2019-06-12 14:43:50,2.77,0.80,16.70,99.90,398189,74,21032,-75
2019-06-12 14:44:24,1.15,0.60,16.80,99.90,393756,74,21541,-76
2019-06-12 14:44:58,1.05,0.70,16.70,99.90,391226,75,21467,-76
2019-06-12 14:45:32,1.25,0.85,16.80,99.90,383165,77,21038,-76
2019-06-12 14:46:05,1.62,0.82,16.80,99.90,383082,77,21029,-76
2019-06-12 14:46:40,1.07,0.78,16.60,99.90,391244,75,21044,-76
2019-06-12 14:47:15,0.65,0.50,16.70,99.90,391187,75,21100,-76
2019-06-12 14:47:49,1.15,0.70,16.80,99.90,391184,75,21190,-76
2019-06-12 14:48:23,1.82,0.60,16.90,99.90,391179,75,21124,-76
2019-06-12 14:48:59,2.75,0.60,16.80,99.90,383059,77,21107,-76
2019-06-12 14:49:32,1.05,0.60,17.00,99.90,383118,77,21089,-75
2019-06-12 14:50:08,1.10,0.70,17.00,99.90,391219,75,21542,-76
2019-06-12 14:50:43,4.92,1.12,17.00,99.90,391259,75,21094,-77
2019-06-12 14:51:17,2.67,0.53,17.10,99.90,391217,75,21569,-75
2019-06-12 14:51:51,0.90,0.70,17.20,99.90,391123,75,21130,-75
2019-06-12 14:52:25,0.80,0.60,16.90,99.90,391371,75,21106,-76
2019-06-12 14:52:59,1.52,0.65,16.80,99.90,391236,75,21094,-76
2019-06-12 14:53:34,1.47,0.70,16.60,99.90,391140,75,21502,-75
2019-06-12 14:54:08,3.02,0.70,16.60,99.90,383198,77,21198,-75
2019-06-12 14:54:41,1.25,0.70,16.40,99.90,391264,75,21021,-76
2019-06-12 14:55:16,1.52,0.70,16.50,99.90,391192,75,21612,-76
2019-06-12 14:55:50,0.80,0.47,16.60,99.90,391230,75,21036,-76
2019-06-12 14:56:23,3.60,0.78,16.50,99.90,391238,75,21138,-76
2019-06-12 14:56:57,2.05,0.78,16.40,99.90,391099,75,21185,-76
2019-06-12 14:57:31,3.35,0.68,16.50,99.90,391380,75,21017,-75
2019-06-12 14:58:05,1.32,0.60,16.50,99.90,391176,75,21134,-75
2019-06-12 14:58:38,0.80,0.57,16.50,99.90,391196,75,21493,-76
2019-06-12 14:59:13,1.22,0.60,16.60,99.90,383162,77,21174,-76
2019-06-12 14:59:46,0.78,0.60,16.60,99.90,383090,77,21108,-76
2019-06-12 15:00:20,1.75,0.70,16.80,99.90,391209,75,21110,-76
2019-06-12 15:00:54,0.60,0.47,16.80,99.90,391111,75,21103,-76
2019-06-12 15:01:28,1.85,0.62,16.90,99.90,391238,75,21049,-76
2019-06-12 15:02:02,1.45,0.40,16.90,99.90,391118,75,21667,-75
2019-06-12 15:02:36,1.30,0.50,16.90,99.90,391209,75,21067,-75
2019-06-12 15:03:10,2.05,0.68,16.90,99.90,391142,75,21349,-76
2019-06-12 15:03:44,1.10,0.60,16.90,99.90,391156,75,21553,-75
2019-06-12 15:04:19,1.98,0.60,16.90,99.90,391149,75,21114,-75
2019-06-12 15:04:52,1.67,0.62,16.80,99.90,391180,75,21124,-75
2019-06-12 15:05:26,0.65,0.55,16.60,99.90,391132,75,21487,-75
2019-06-12 15:06:00,1.42,0.50,16.60,99.90,391148,75,21106,-75
2019-06-12 15:06:34,0.60,0.50,16.60,99.90,391185,75,21048,-76
2019-06-12 15:07:08,1.75,0.60,16.70,99.90,391210,75,21064,-75
2019-06-12 15:07:42,1.25,0.42,16.70,99.90,383147,77,21037,-75
2019-06-12 15:08:16,0.90,0.47,16.60,99.90,383123,77,21132,-75
2019-06-12 15:08:51,0.93,0.60,16.60,99.90,383030,77,21115,-75
2019-06-12 15:09:25,0.65,0.57,16.40,99.90,378549,78,21111,-76
2019-06-12 15:09:59,1.25,0.53,16.50,99.90,377453,76,21058,-76
2019-06-12 15:10:33,1.35,0.72,16.50,99.90,376471,78,21613,-75
2019-06-12 15:11:07,1.20,0.60,16.60,99.90,380709,75,21128,-75
2019-06-12 15:11:41,1.47,0.50,16.60,99.90,391237,75,21110,-75
2019-06-12 15:12:16,2.05,0.60,16.60,99.90,391216,75,21592,-76
2019-06-12 15:12:50,0.72,0.40,16.70,99.90,391405,75,21024,-75
2019-06-12 15:13:25,0.68,0.50,16.80,99.90,391321,75,21143,-76
2019-06-12 15:13:59,1.40,0.50,16.70,99.90,391253,75,21135,-75
2019-06-12 15:14:33,0.85,0.60,16.70,99.90,391292,75,21177,-75
2019-06-12 15:15:06,0.72,0.40,16.70,99.90,391184,75,21102,-75
2019-06-12 15:15:40,2.12,0.57,16.70,99.90,391209,75,21102,-75
2019-06-12 15:16:14,0.88,0.40,16.60,99.90,391343,75,21654,-75
2019-06-12 15:16:48,0.98,0.55,16.40,99.90,391262,75,21045,-75
2019-06-12 15:17:22,1.20,0.62,16.50,99.90,391192,75,21474,-76
2019-06-12 15:17:57,0.68,0.40,16.50,99.90,391277,75,21037,-75
2019-06-12 15:18:30,1.52,0.80,16.60,99.90,391200,75,21114,-75
2019-06-12 15:19:04,1.40,0.50,16.60,99.90,391242,75,21104,-75
2019-06-12 15:19:38,0.70,0.37,16.60,99.90,391191,75,21462,-75
2019-06-12 15:20:12,0.57,0.42,16.60,99.90,391279,75,21013,-75
2019-06-12 15:20:45,0.68,0.53,16.60,99.90,391178,75,21490,-75
2019-06-12 15:21:19,0.95,0.45,16.60,99.90,391327,75,21202,-75
2019-06-12 15:21:53,1.02,0.50,16.70,99.90,391154,75,21009,-75
2019-06-12 15:22:27,1.77,0.57,16.60,99.90,391298,75,21503,-75
2019-06-12 15:23:01,0.70,0.40,16.60,99.90,391098,75,21474,-75
2019-06-12 15:23:35,0.42,0.40,16.60,99.90,391303,75,21464,-75
2019-06-12 15:24:09,2.05,0.60,16.70,99.90,391089,75,21087,-75
2019-06-12 15:24:43,1.10,0.50,16.70,99.90,391306,75,21029,-75
2019-06-12 15:25:16,1.10,0.50,16.70,99.90,391070,75,21068,-75
2019-06-12 15:25:50,1.42,0.30,16.80,99.90,391349,75,21087,-75
2019-06-12 15:26:24,0.53,0.35,16.80,99.90,391119,75,21076,-75
2019-06-12 15:26:58,1.57,0.40,16.80,99.90,391293,75,21004,-75
2019-06-12 15:27:33,1.07,0.50,16.70,99.90,391141,75,21562,-75
2019-06-12 15:28:08,0.90,0.50,16.60,99.90,391289,75,21103,-74
2019-06-12 15:28:43,0.93,0.50,16.60,99.90,391226,75,21096,-74
2019-06-12 15:29:56,3.65,0.55,16.50,99.90,372492,79,21142,-75
2019-06-12 15:31:29,0.65,0.45,16.50,99.90,370517,79,21531,-75
2019-06-12 15:32:03,1.12,0.50,16.60,99.90,371014,79,21166,-75
2019-06-12 15:32:38,1.12,0.53,16.60,99.90,370629,79,21645,-76
2019-06-12 15:33:49,1.70,0.45,16.70,99.90,362635,79,21191,-75
2019-06-12 15:34:23,1.55,0.53,16.50,99.90,370579,79,21151,-75
2019-06-12 15:34:57,1.22,0.60,16.50,99.90,370601,79,21519,-75
2019-06-12 15:35:31,0.40,0.40,16.40,99.90,370861,79,21190,-74
2019-06-12 15:36:05,1.12,0.50,16.50,99.90,370082,80,21124,-75
2019-06-12 15:36:39,1.42,0.60,16.60,99.90,370183,79,21482,-75
2019-06-12 15:37:14,0.47,0.35,16.60,99.90,371118,79,21080,-75
2019-06-12 15:37:47,2.33,0.68,16.60,99.90,371440,79,21146,-74
2019-06-12 15:38:21,0.33,0.33,16.50,99.90,371083,79,21081,-75
2019-06-12 15:38:55,1.40,0.70,16.50,99.90,371736,79,21045,-75
2019-06-12 15:39:28,1.50,0.50,16.50,99.90,370871,79,21089,-75
2019-06-12 15:40:03,1.27,0.60,16.40,99.90,371282,79,21639,-75
2019-06-12 15:40:38,1.77,0.78,16.50,99.90,371110,79,21139,-75
2019-06-12 15:41:12,1.52,0.50,16.40,99.90,371187,79,21139,-75
2019-06-12 15:41:46,0.50,0.50,16.40,99.90,370995,79,21432,-76
2019-06-12 15:42:20,1.15,0.60,16.40,99.90,371179,79,21522,-75
2019-06-12 15:42:54,0.75,0.60,16.40,99.90,371738,79,21072,-75
2019-06-12 15:43:29,0.75,0.50,16.40,99.90,371168,79,21069,-75
2019-06-12 15:44:04,1.92,0.57,16.40,99.90,371431,79,21522,-75
2019-06-12 15:44:39,1.25,0.50,16.20,99.90,371169,79,21068,-75
2019-06-12 15:45:13,5.67,0.60,16.30,99.90,371030,79,21065,-75
2019-06-12 15:45:48,1.20,0.60,16.30,99.90,371356,79,21089,-75
2019-06-12 15:46:22,1.00,0.40,16.30,99.90,371082,79,21201,-75
2019-06-12 15:46:57,1.72,0.40,16.30,99.90,371227,79,21084,-75
2019-06-12 15:47:31,0.88,0.47,16.30,99.90,371057,79,21136,-75
2019-06-12 15:48:05,2.37,0.53,16.30,99.90,371224,79,21065,-75
2019-06-12 15:48:40,1.62,0.60,16.40,99.90,371407,79,21127,-76
2019-06-12 15:49:15,1.42,0.50,16.30,99.90,371037,79,21198,-75
2019-06-12 15:49:48,2.65,0.50,16.30,99.90,371362,79,21110,-76
2019-06-12 15:50:22,0.70,0.50,16.20,99.90,371256,79,21645,-76
2019-06-12 15:50:56,2.00,0.60,16.10,99.90,371109,79,21573,-75
2019-06-12 15:51:30,3.02,0.68,16.10,99.90,371506,79,21077,-76
2019-06-12 15:52:05,1.60,0.53,16.10,99.90,371715,79,21450,-76
2019-06-12 15:52:39,1.62,0.70,16.10,99.90,371190,79,21494,-75
2019-06-12 15:53:14,3.98,0.78,16.00,99.90,371255,79,21044,-76
2019-06-12 15:53:48,0.82,0.57,16.00,99.90,365320,80,21107,-76
2019-06-12 15:54:22,1.45,0.68,15.90,99.90,365565,80,21108,-76
2019-06-12 15:54:57,1.90,0.70,15.80,99.90,365818,80,21138,-76
2019-06-12 15:55:30,0.95,0.40,15.80,99.90,367331,79,21150,-76
2019-06-12 15:56:04,1.22,0.57,15.80,99.90,371090,79,21068,-76
2019-06-12 15:56:38,0.82,0.60,15.80,99.90,371154,79,21068,-75
2019-06-12 15:57:12,0.98,0.75,15.80,99.90,371322,79,21146,-76
2019-06-12 15:57:46,1.87,0.60,15.80,99.90,371161,79,21104,-76
2019-06-12 15:58:19,0.82,0.60,15.90,99.90,371147,79,21638,-76
2019-06-12 15:58:53,2.75,0.70,16.00,99.90,370985,79,21037,-76
2019-06-12 15:59:27,1.47,0.70,16.00,99.90,371147,79,21150,-76
2019-06-12 16:00:01,1.95,0.70,16.10,99.90,371296,79,21150,-76
2019-06-12 16:00:34,2.15,0.78,16.10,99.90,371226,79,21069,-76
2019-06-12 16:01:09,1.37,0.68,16.20,99.90,371203,79,21138,-76
2019-06-12 16:01:43,0.75,0.70,16.20,99.90,371163,79,21063,-76
2019-06-12 16:02:16,0.75,0.60,16.30,99.90,371484,78,21589,-76
2019-06-12 16:02:50,1.12,0.50,16.30,99.90,371297,79,21147,-76
2019-06-12 16:03:24,1.17,0.62,16.40,99.90,371509,79,21198,-76
2019-06-12 16:03:58,1.00,0.60,16.40,99.90,371143,79,21146,-76
2019-06-12 16:04:32,2.12,0.70,16.30,99.90,371110,79,21127,-76
2019-06-12 16:05:06,1.72,0.82,16.20,99.90,371111,79,21130,-75
2019-06-12 16:05:40,1.20,0.50,16.30,99.90,371100,79,21613,-76
2019-06-12 16:06:14,1.30,0.42,16.30,99.90,371194,79,21080,-76
2019-06-12 16:06:48,3.05,0.68,16.40,99.90,370981,79,21245,-75
2019-06-12 16:07:21,1.25,0.60,16.40,99.90,371152,79,21579,-76
2019-06-12 16:07:55,0.90,0.57,16.50,99.90,371177,79,21040,-76
2019-06-12 16:08:29,1.42,0.78,16.40,99.90,371178,79,21521,-75
2019-06-12 16:09:03,3.85,0.62,16.40,99.90,371009,79,21036,-76
2019-06-12 16:09:37,0.88,0.50,16.40,99.90,371186,79,21096,-76
2019-06-12 16:10:11,1.65,0.53,16.50,99.90,371072,79,21124,-76
2019-06-12 16:10:45,0.95,0.62,16.50,99.90,371158,79,21088,-76
2019-06-12 16:11:20,2.45,0.70,16.60,99.90,371114,79,21092,-76
2019-06-12 16:11:54,1.12,0.60,16.60,99.90,371116,79,21155,-75
2019-06-12 16:12:28,3.42,0.72,16.60,99.90,371013,79,21395,-76
2019-06-12 16:13:02,2.20,0.70,16.70,99.90,370885,79,21518,-76
2019-06-12 16:13:36,1.22,0.57,16.70,99.90,371122,79,21237,-75
2019-06-12 16:14:10,1.22,0.50,16.80,99.90,371144,79,21112,-75
2019-06-12 16:14:44,1.87,0.70,16.70,99.90,371204,79,21131,-76
2019-06-12 16:15:18,1.15,0.60,16.80,99.90,371133,79,21104,-76
2019-06-12 16:15:52,1.12,0.60,16.90,99.90,371280,79,21005,-76
2019-06-12 16:16:26,0.72,0.50,16.90,99.90,371210,79,21072,-75
2019-06-12 16:17:01,1.30,0.60,16.80,99.90,371297,79,21077,-76
2019-06-12 16:17:34,0.82,0.50,16.90,99.90,371590,79,21130,-76
2019-06-12 16:18:08,2.22,0.70,17.00,99.90,371045,79,21068,-76
2019-06-12 16:18:42,1.07,0.62,16.90,99.90,371105,79,21073,-76
2019-06-12 16:19:15,1.12,0.72,16.90,99.90,371175,79,21135,-76
2019-06-12 16:19:49,2.10,0.60,16.90,99.90,371273,79,21040,-76
2019-06-12 16:20:25,0.98,0.60,17.00,99.90,371351,78,21553,-76
2019-06-12 16:20:59,3.62,0.70,17.10,99.90,370791,79,21182,-76
2019-06-12 16:21:34,3.58,0.85,17.20,99.90,371291,79,21589,-76
2019-06-12 16:22:09,1.77,0.50,17.20,99.90,371161,79,21605,-75
2019-06-12 16:22:43,0.75,0.60,17.30,99.90,371298,79,21080,-76
2019-06-12 16:23:17,2.05,0.80,17.30,99.90,371238,79,21115,-76
2019-06-12 16:23:52,0.85,0.40,17.40,99.90,371416,79,21474,-76
2019-06-12 16:24:26,1.10,0.70,17.40,99.90,371103,79,21061,-76
2019-06-12 16:25:00,0.90,0.57,17.40,99.90,371173,79,21123,-76
2019-06-12 16:25:34,1.10,0.50,17.50,99.90,371326,79,21068,-76
2019-06-12 16:26:07,2.70,0.53,17.60,99.90,371217,79,21061,-76
2019-06-12 16:26:42,1.82,0.70,17.60,99.90,371218,79,21209,-76
2019-06-12 16:27:17,0.62,0.60,17.70,99.90,371114,79,21065,-76
2019-06-12 16:27:51,2.55,0.50,17.80,99.90,371294,79,21195,-75
2019-06-12 16:28:25,1.02,0.60,17.70,99.90,370796,79,21498,-76
2019-06-12 16:28:59,1.52,0.60,17.70,99.90,371192,79,21072,-76
2019-06-12 16:29:34,3.47,0.68,17.70,99.90,371146,79,21045,-76
2019-06-12 16:30:09,0.95,0.50,17.60,99.90,371257,79,21065,-76
2019-06-12 16:30:43,1.95,0.60,17.40,99.90,371086,79,21541,-76
2019-06-12 16:31:17,1.30,0.80,17.30,99.90,371230,79,21065,-75
2019-06-12 16:31:52,2.85,0.68,17.20,99.90,371096,79,21218,-75
2019-06-12 16:32:26,2.17,0.70,17.10,99.90,371138,79,21185,-76
2019-06-12 16:33:01,2.20,0.80,17.10,99.90,371281,79,21132,-76
2019-06-12 16:33:35,0.68,0.60,17.00,99.90,371387,79,21077,-76
2019-06-12 16:34:09,0.85,0.60,16.90,99.90,371123,79,21131,-76
2019-06-12 16:34:43,1.67,0.72,16.80,99.90,371309,79,21621,-76
2019-06-12 16:35:18,2.65,0.75,16.80,99.90,371457,79,21060,-76
2019-06-12 16:35:53,1.05,0.75,16.70,99.90,372956,77,21907,-74
2019-06-12 16:36:28,1.05,0.60,16.60,99.90,387425,75,21125,-76
2019-06-12 16:37:02,1.17,0.60,16.50,99.90,387832,76,21019,-76
2019-06-12 16:37:36,2.05,0.82,16.50,99.90,387856,76,21120,-76
2019-06-12 16:38:09,1.05,0.70,16.50,99.90,387870,76,21054,-76
2019-06-12 16:38:43,1.12,0.70,16.60,99.90,387668,76,21187,-76
2019-06-12 16:39:17,0.90,0.60,16.70,99.90,387851,76,21496,-76
2019-06-12 16:39:50,0.53,0.50,16.80,99.90,387805,76,21567,-76
2019-06-12 16:40:24,0.90,0.60,16.90,99.90,386943,76,21086,-75
2019-06-12 16:40:58,1.35,0.90,17.10,99.90,387866,76,21051,-76
2019-06-12 16:41:32,0.85,0.57,17.20,99.90,387774,76,21045,-76
2019-06-12 16:42:06,1.30,0.50,17.50,99.90,387875,76,21546,-76
2019-06-12 16:42:40,1.45,0.60,17.80,99.90,387719,75,21050,-76
2019-06-12 16:43:14,1.07,0.50,18.10,99.90,387848,76,21098,-76
2019-06-12 16:43:48,1.15,0.55,18.40,99.90,381443,77,21461,-76
2019-06-12 16:44:23,1.50,0.70,18.70,99.90,381277,77,21121,-76
2019-06-12 16:44:56,1.10,0.70,19.10,99.90,381315,76,21027,-75
2019-06-12 16:45:30,2.10,0.60,19.20,99.90,381468,77,21156,-76
2019-06-12 16:46:04,1.22,0.60,19.60,99.90,381228,77,21414,-76
2019-06-12 16:46:37,0.90,0.60,20.00,99.90,380262,77,21051,-76
2019-06-12 16:47:11,1.20,0.70,20.30,99.90,377586,78,21035,-75
2019-06-12 16:47:45,1.47,0.60,20.80,99.90,379142,77,21580,-76
2019-06-12 16:48:18,2.00,0.60,20.90,99.90,381405,77,21047,-76
2019-06-12 16:48:52,2.62,0.60,21.00,99.90,381166,77,21117,-76
2019-06-12 16:49:26,0.90,0.45,21.20,99.90,381426,77,21089,-76
2019-06-12 16:49:59,1.75,0.70,21.40,99.90,381240,77,21046,-76
2019-06-12 16:50:33,2.05,0.72,21.10,99.90,381387,77,21519,-76
2019-06-12 16:51:08,1.37,0.60,21.20,99.90,381263,77,21121,-76
2019-06-12 16:51:42,1.15,0.60,21.30,99.90,378385,77,21063,-76
2019-06-12 16:52:16,1.00,0.60,21.40,99.90,374692,78,21181,-76
2019-06-12 16:52:51,3.08,0.78,21.30,99.90,374849,78,21052,-77
2019-06-12 16:53:24,1.52,0.75,21.20,99.90,375669,78,21381,-76
2019-06-12 16:53:58,1.15,0.72,21.10,99.90,378989,78,21004,-76
2019-06-12 16:54:32,0.88,0.65,21.30,99.90,377453,78,21233,-76
2019-06-12 16:55:06,1.82,0.80,21.60,99.90,377514,78,21059,-76
2019-06-12 16:55:41,2.85,0.88,21.30,99.90,377500,78,21612,-76
2019-06-12 16:56:16,2.25,0.80,20.70,99.90,377602,78,21035,-76
2019-06-12 16:56:49,0.85,0.80,20.60,99.90,377513,77,21501,-76
2019-06-12 16:57:24,1.98,0.80,20.80,99.90,377520,78,21126,-76
2019-06-12 16:57:58,2.33,0.78,20.90,99.90,377570,77,21047,-76
2019-06-12 16:58:32,1.25,0.70,20.90,99.90,377630,78,21118,-76
2019-06-12 16:59:05,1.92,0.75,20.80,99.90,377521,77,21072,-76
2019-06-12 16:59:40,3.52,1.60,20.70,99.90,377627,78,21505,-76
2019-06-12 17:00:13,2.83,1.00,20.50,99.90,377460,77,21635,-76
2019-06-12 17:00:47,1.45,0.75,20.30,99.90,377716,78,21486,-76
2019-06-12 17:01:21,1.95,0.82,20.40,99.90,377365,78,21146,-76
2019-06-12 17:01:57,1.85,0.80,20.60,99.90,377653,78,21039,-76
2019-06-12 17:02:31,0.78,0.68,20.90,99.90,377455,78,22071,-76
2019-06-12 17:03:07,2.62,0.90,21.00,99.90,377664,77,21044,-76
2019-06-12 17:03:41,1.17,0.75,20.90,99.90,377511,77,21149,-76
2019-06-12 17:04:16,1.05,0.60,20.90,99.90,377588,78,21020,-76
2019-06-12 17:04:50,1.92,0.80,20.70,99.90,377472,78,21125,-76
2019-06-12 17:05:23,1.98,0.80,20.70,99.90,377659,77,21438,-77
2019-06-12 17:05:57,1.95,0.78,20.40,99.90,377509,78,21488,-76
2019-06-12 17:06:31,1.17,0.80,20.10,99.90,377658,78,21063,-76
2019-06-12 17:07:05,1.67,0.78,20.00,99.90,377476,78,21176,-76
2019-06-12 17:07:40,2.77,0.80,20.00,99.90,377674,78,21529,-77
2019-06-12 17:08:15,2.22,1.02,20.00,99.90,377431,78,21048,-76
2019-06-12 17:08:51,5.03,1.05,19.80,99.90,381018,77,21100,-76
2019-06-12 17:09:26,1.20,0.80,19.90,99.90,381207,77,21520,-76
2019-06-12 17:10:01,0.98,0.70,20.10,99.90,381459,77,21031,-76
2019-06-12 17:10:35,4.35,1.10,20.00,99.90,381214,76,21136,-76
2019-06-12 17:11:10,1.67,0.80,19.90,99.90,381419,77,21039,-76
2019-06-12 17:11:45,0.98,0.78,19.50,99.90,381202,77,21120,-76
2019-06-12 17:12:19,1.92,0.88,19.30,99.90,381356,77,21124,-77
2019-06-12 17:12:53,2.75,0.80,18.90,99.90,381423,77,21050,-76
2019-06-12 17:13:30,2.75,0.88,18.70,99.90,381303,77,21492,-76
2019-06-12 17:14:03,1.02,0.90,18.70,99.90,374874,78,21123,-76
2019-06-12 17:14:37,1.20,0.72,18.30,99.90,374715,79,21647,-76
2019-06-12 17:15:11,2.90,1.05,18.20,99.90,374627,79,21080,-76
2019-06-12 17:15:44,1.70,0.85,18.00,99.90,376463,77,21060,-76
2019-06-12 17:16:18,1.92,0.98,17.80,99.90,380025,77,21160,-76
2019-06-12 17:16:53,2.37,0.90,17.80,99.90,380035,77,21532,-76
2019-06-12 17:17:26,1.20,1.00,17.60,99.90,380064,77,21090,-76
2019-06-12 17:18:01,1.20,1.00,17.60,99.90,380040,77,21563,-76
2019-06-12 17:18:35,1.10,0.90,17.40,99.90,379956,77,21055,-76
2019-06-12 17:19:08,1.30,0.85,17.30,99.90,379987,77,21086,-76
2019-06-12 17:19:42,1.27,1.00,17.30,99.90,380103,77,21050,-76
2019-06-12 17:20:16,0.70,0.70,17.30,99.90,379931,77,21118,-76
2019-06-12 17:20:50,1.32,0.90,17.20,99.90,380041,77,21082,-76
2019-06-12 17:21:23,1.90,1.10,17.20,99.90,377713,77,21126,-76
2019-06-12 17:21:58,2.27,1.05,17.10,99.90,377580,78,21449,-76
2019-06-12 17:22:31,3.02,1.15,17.10,99.90,377605,78,21576,-76
2019-06-12 17:23:05,2.80,1.20,17.10,99.90,377648,78,21023,-76
2019-06-12 17:23:39,1.90,1.02,17.10,99.90,377599,78,21083,-76
2019-06-12 17:24:12,1.47,0.88,17.00,99.90,377547,78,21126,-76
2019-06-12 17:24:46,1.65,0.90,17.00,99.90,377698,78,21105,-76
2019-06-12 17:25:20,1.65,0.98,17.00,99.90,377563,78,21579,-76
2019-06-12 17:25:54,1.85,0.90,17.00,99.90,377662,78,21532,-76
2019-06-12 17:26:27,1.67,1.00,17.00,99.90,377649,77,21177,-76
2019-06-12 17:27:01,1.05,0.88,17.00,99.90,377675,78,21011,-76
2019-06-12 17:27:34,1.65,1.12,17.00,99.90,377684,77,21196,-76
2019-06-12 17:28:08,2.65,0.90,16.90,99.90,377589,78,21059,-76
2019-06-12 17:28:41,1.50,1.10,16.90,99.90,377537,78,21090,-76
2019-06-12 17:29:15,1.82,1.12,16.90,99.90,377690,77,21048,-76
2019-06-12 17:29:48,2.95,1.10,16.80,99.90,377577,78,21562,-75
2019-06-12 17:30:23,2.83,1.30,16.80,99.90,377611,78,21118,-76
2019-06-12 17:30:56,3.25,1.10,16.60,99.90,377542,78,21110,-75
2019-06-12 17:31:30,2.08,0.93,16.60,99.90,377610,78,21055,-76
2019-06-12 17:32:04,1.55,1.00,16.60,99.90,377509,78,21114,-76
2019-06-12 17:32:37,1.92,1.00,16.60,99.90,377614,78,21027,-76
2019-06-12 17:33:11,1.87,0.93,16.60,99.90,377552,78,21196,-75
2019-06-12 17:33:45,2.17,0.90,16.60,99.90,377592,78,21598,-76
2019-06-12 17:34:20,4.67,1.00,16.50,99.90,377550,78,21180,-76
2019-06-12 17:34:54,1.95,0.90,16.50,99.90,377656,78,21027,-76
2019-06-12 17:35:28,2.37,0.80,16.40,99.90,377571,78,21184,-76
2019-06-12 17:36:01,1.00,0.70,16.40,99.90,377644,78,21574,-76
2019-06-12 17:36:35,1.75,0.78,16.30,99.90,377365,78,21122,-75
2019-06-12 17:37:09,1.35,0.90,16.40,99.90,377610,78,21129,-76
2019-06-12 17:37:43,1.35,0.90,16.40,99.90,377815,77,21542,-75
2019-06-12 17:38:16,1.45,0.80,16.40,99.90,381297,77,21129,-76
2019-06-12 17:38:50,0.82,0.70,16.50,99.90,381388,77,21196,-76
2019-06-12 17:39:23,1.30,0.70,16.50,99.90,381367,77,21496,-76
2019-06-12 17:39:57,1.37,0.75,16.50,99.90,381274,77,21098,-76
2019-06-12 17:40:31,2.20,0.80,16.50,99.90,381386,77,21027,-76
2019-06-12 17:41:05,1.30,0.50,16.50,99.90,376346,78,21192,-76
2019-06-12 17:41:38,1.98,0.90,16.50,99.90,374611,79,21518,-75
2019-06-12 17:42:12,2.52,0.72,16.50,99.90,374594,79,21211,-76
2019-06-12 17:42:46,1.80,1.10,16.50,99.90,375507,78,21539,-76
2019-06-12 17:43:19,0.72,0.57,16.40,99.90,377448,78,21196,-76
2019-06-12 17:43:53,0.70,0.70,16.40,99.90,377670,78,21576,-76
2019-06-12 17:44:27,1.32,0.72,16.40,99.90,377550,78,21122,-76
2019-06-12 17:45:01,2.27,0.55,16.40,99.90,377663,78,21048,-76
2019-06-12 17:45:34,1.42,0.60,16.40,99.90,377539,78,21579,-76
2019-06-12 17:46:08,2.00,0.90,16.30,99.90,378341,77,21063,-76
2019-06-12 17:46:42,1.50,0.80,16.40,99.90,381335,77,21423,-76
2019-06-12 17:47:16,1.35,0.50,16.40,99.90,381330,77,21094,-76
2019-06-12 17:47:49,1.32,0.70,16.40,99.90,381343,77,21179,-76
2019-06-12 17:48:23,1.22,0.70,16.40,99.90,381387,77,21059,-76
2019-06-12 17:48:57,1.25,0.68,16.40,99.90,381290,77,21129,-76
2019-06-12 17:49:30,2.62,0.78,16.40,99.90,381403,77,21135,-76
2019-06-12 17:50:06,2.15,0.62,16.40,99.90,381274,77,21062,-76
2019-06-12 17:50:40,1.30,0.90,16.30,99.90,381389,77,21122,-76
2019-06-12 17:51:13,1.50,1.00,16.40,99.90,381277,77,21089,-76
2019-06-12 17:51:47,3.08,0.98,16.30,99.90,377738,77,21481,-75
2019-06-12 17:52:21,2.27,0.88,16.30,99.90,377293,78,21184,-75
2019-06-12 17:52:54,3.00,1.20,16.20,99.90,377692,77,21204,-76
2019-06-12 17:53:28,1.47,0.70,16.20,99.90,377457,78,21075,-76
2019-06-12 17:54:02,2.10,0.75,16.20,99.90,377635,78,21497,-75
2019-06-12 17:54:35,4.03,0.90,16.20,99.90,377544,78,21040,-76
2019-06-12 17:55:09,1.27,0.85,16.20,99.90,377597,78,21031,-76
2019-06-12 17:55:43,2.87,0.90,16.10,99.90,379533,77,21543,-75
2019-06-12 17:56:16,1.60,0.90,16.10,99.90,381373,77,21187,-76
2019-06-12 17:56:50,1.72,0.80,16.10,99.90,381313,77,21118,-76
2019-06-12 17:57:24,2.85,1.00,16.10,99.90,381374,77,21177,-76
2019-06-12 17:57:57,3.58,0.88,16.10,99.90,381325,77,21062,-76
2019-06-12 17:58:31,1.67,0.90,16.10,99.90,381391,77,21507,-76
2019-06-12 17:59:05,2.75,0.82,16.10,99.90,381270,77,21050,-76
2019-06-12 17:59:38,1.07,0.80,16.20,99.90,381475,76,21585,-76
2019-06-12 18:00:13,1.32,0.88,16.10,99.90,381282,77,21129,-75
2019-06-12 18:00:47,1.65,1.05,16.10,99.90,381436,77,21524,-75
2019-06-12 18:01:20,1.72,1.00,16.00,99.90,381255,77,21046,-76
2019-06-12 18:01:54,2.95,1.10,16.00,99.90,381411,77,21124,-75
2019-06-12 18:02:28,1.52,0.88,16.00,99.90,381283,77,21512,-75
2019-06-12 18:03:01,1.57,1.22,16.00,99.90,381389,77,21120,-75
2019-06-12 18:03:35,2.05,1.00,15.90,99.90,381262,77,21594,-75
2019-06-12 18:04:09,4.15,1.20,15.90,99.90,381421,77,21043,-75
2019-06-12 18:04:42,1.25,0.90,15.90,99.90,381309,77,21113,-76
2019-06-12 18:05:16,2.30,0.98,15.90,99.90,378730,76,21497,-76
2019-06-12 18:05:50,3.10,0.93,15.90,99.90,377532,78,21117,-76
2019-06-12 18:06:23,4.42,1.20,15.80,99.90,380746,77,21108,-76
2019-06-12 18:07:16,1.90,1.20,15.80,99.90,381270,77,21593,-76
2019-06-12 18:07:50,1.80,1.10,15.80,99.90,370962,79,21136,-76
2019-06-12 18:08:23,2.35,1.10,15.80,99.90,370876,79,21182,-76
2019-06-12 18:08:57,2.35,0.98,15.80,99.90,370986,79,21061,-75
2019-06-12 18:09:31,2.83,1.20,15.80,99.90,370892,79,21127,-76
2019-06-12 18:10:06,2.95,1.20,15.80,99.90,370813,79,21142,-75
2019-06-12 18:10:40,1.57,1.15,15.80,99.90,370961,79,21573,-75
2019-06-12 18:11:14,1.98,1.10,15.80,99.90,370931,79,21064,-75
2019-06-12 18:11:48,2.52,1.37,15.80,99.90,370948,79,21230,-76
2019-06-12 18:12:22,1.10,0.88,15.80,99.90,370915,79,21131,-75
2019-06-12 18:12:56,2.65,1.30,15.80,99.90,370942,79,21118,-76
2019-06-12 18:13:29,1.70,1.10,15.80,99.90,374880,78,21138,-76
2019-06-12 18:14:03,1.82,1.37,15.70,99.90,378869,78,21052,-75
2019-06-12 18:14:37,2.27,1.20,15.70,99.90,379046,78,21121,-76
2019-06-12 18:15:11,1.52,1.00,15.70,99.90,379003,78,21125,-76
2019-06-12 18:15:45,1.98,1.40,15.70,99.90,378986,78,21544,-76
2019-06-12 18:16:19,1.55,1.10,15.70,99.90,378957,78,21185,-76
2019-06-12 18:16:52,1.70,1.37,15.70,99.90,379005,78,21051,-76
2019-06-12 18:17:26,1.87,1.20,15.60,99.90,378976,78,21182,-75
2019-06-12 18:18:00,2.70,1.20,15.60,99.90,379024,78,21056,-76
2019-06-12 18:18:33,1.92,1.30,15.60,99.90,379077,78,21146,-75
2019-06-12 18:19:07,1.80,1.30,15.60,99.90,378931,78,21517,-76
2019-06-12 18:19:41,2.67,1.37,15.60,99.90,379073,78,21094,-75
2019-06-12 18:20:14,3.08,1.52,15.60,99.90,378910,78,21133,-75
2019-06-12 18:20:48,1.47,1.25,15.60,99.90,379054,78,21583,-76
2019-06-12 18:21:22,1.72,1.32,15.50,99.90,378961,78,21141,-75
2019-06-12 18:21:55,1.70,1.20,15.60,99.90,379075,78,21501,-76
2019-06-12 18:22:29,3.60,1.42,15.60,99.90,378963,78,21645,-75
2019-06-12 18:23:03,3.55,1.52,15.50,99.90,379113,78,21571,-76
2019-06-12 18:23:36,2.45,1.20,15.50,99.90,379041,76,21157,-75
2019-06-12 18:24:10,2.35,1.50,15.50,99.90,378975,78,21453,-76
2019-06-12 18:24:43,2.25,1.50,15.50,99.90,379076,78,21145,-75
2019-06-12 18:25:17,3.10,1.62,15.50,99.90,379008,78,21047,-75
2019-06-12 18:25:50,4.87,1.55,15.50,99.90,379001,78,21027,-76
2019-06-12 18:26:24,2.22,1.47,15.50,99.90,379008,78,21162,-76
2019-06-12 18:26:58,2.92,1.85,15.50,99.90,379132,78,21043,-76
2019-06-12 18:27:31,2.70,1.82,15.50,99.90,378910,78,21768,-76
2019-06-12 18:28:05,2.37,1.60,15.50,99.90,379076,78,21052,-76
2019-06-12 18:28:39,2.72,1.67,15.50,99.90,379051,78,21083,-76
2019-06-12 18:29:13,2.62,1.72,15.50,99.90,378942,78,21586,-76
2019-06-12 18:29:46,2.35,1.50,15.50,99.90,379017,78,21047,-76
2019-06-12 18:30:20,4.12,1.60,15.50,99.90,378987,78,21590,-76
2019-06-12 18:30:54,2.72,1.60,15.50,99.90,379011,78,21598,-76
2019-06-12 18:31:27,4.05,1.77,15.40,99.90,378984,78,21141,-76
2019-06-12 18:32:01,3.65,1.70,15.40,99.90,378988,78,21087,-76
2019-06-12 18:32:35,4.75,1.75,15.40,99.90,378986,78,21149,-75
2019-06-12 18:33:08,3.72,1.55,15.40,99.90,379030,78,21125,-76
2019-06-12 18:33:41,2.65,1.55,15.40,99.90,379099,76,21080,-76
2019-06-12 18:34:15,4.05,1.60,15.50,99.90,378888,78,21090,-76
2019-06-12 18:34:49,3.50,1.85,15.50,99.90,379113,78,21039,-75
2019-06-12 18:35:23,2.72,1.70,15.40,99.90,379025,78,21134,-76
2019-06-12 18:35:56,3.62,1.65,15.50,99.90,378897,78,21083,-75
2019-06-12 18:36:30,3.08,1.70,15.50,99.90,379086,78,21508,-76
2019-06-12 18:37:04,4.83,1.90,15.50,99.90,379035,78,21102,-76
2019-06-12 18:37:37,3.75,1.60,15.50,99.90,379002,78,21141,-76
2019-06-12 18:38:11,3.83,1.60,15.50,99.90,379025,78,21469,-76
2019-06-12 18:38:44,3.12,1.85,15.50,99.90,379050,78,21184,-76
2019-06-12 18:39:18,3.47,1.80,15.50,99.90,378922,78,21083,-76
2019-06-12 18:39:52,1.85,1.37,15.40,99.90,379059,78,21032,-75
2019-06-12 18:40:26,4.62,1.60,15.40,99.90,378897,78,21059,-76
2019-06-12 18:40:59,5.28,1.72,15.40,99.90,378994,78,21052,-76
2019-06-12 18:41:33,3.37,1.62,15.50,99.90,378930,78,21626,-76
2019-06-12 18:42:07,3.15,1.77,15.50,99.90,379000,78,21019,-75
2019-06-12 18:42:40,2.98,1.40,15.50,99.90,378976,78,21201,-76
2019-06-12 18:43:14,3.65,1.60,15.50,99.90,379110,78,21086,-76
2019-06-12 18:43:48,3.05,1.72,15.50,99.90,379018,78,21051,-76
2019-06-12 18:44:21,3.62,1.37,15.50,99.90,379016,78,21059,-76
2019-06-12 18:44:55,4.45,1.67,15.40,99.90,379109,78,21139,-76
2019-06-12 18:45:28,3.12,1.40,15.40,99.90,379063,78,21126,-76
2019-06-12 18:46:02,2.20,1.40,15.50,99.90,378998,78,21517,-75
2019-06-12 18:46:37,5.25,1.60,15.40,99.90,379104,78,21072,-76
2019-06-12 18:47:11,3.17,1.87,15.40,99.90,379053,78,21496,-76
2019-06-12 18:47:44,4.00,2.15,15.40,99.90,378973,78,21051,-75
2019-06-12 18:48:18,3.85,1.70,15.40,99.90,379115,78,21615,-76
2019-06-12 18:48:51,3.05,1.82,15.40,99.90,378993,78,21024,-76
2019-06-12 18:49:25,3.72,1.50,15.30,99.90,379013,78,21024,-76
2019-06-12 18:49:58,3.22,1.47,15.30,99.90,379050,78,21122,-75
2019-06-12 18:50:32,2.58,1.32,15.30,99.90,379031,78,21145,-75
2019-06-12 18:51:05,3.10,1.55,15.30,99.90,378939,78,21477,-76
2019-06-12 18:51:39,2.58,1.25,15.20,99.90,379114,78,21114,-75
2019-06-12 18:52:13,2.58,1.50,15.20,99.90,378933,78,21044,-76
2019-06-12 18:52:46,4.45,1.47,15.30,99.90,379034,78,21129,-75
2019-06-12 18:53:20,1.77,1.30,15.20,99.90,379044,76,21125,-76
2019-06-12 18:53:54,1.95,1.22,15.20,99.90,379072,78,21461,-75
2019-06-12 18:54:28,2.50,1.40,15.20,99.90,378985,78,21176,-76
2019-06-12 18:55:01,2.37,1.35,15.30,99.90,379122,78,21113,-76
2019-06-12 18:55:35,6.95,1.50,15.20,99.90,379017,78,21060,-76
2019-06-12 18:56:09,2.15,1.30,15.20,99.90,378829,78,21118,-75
2019-06-12 18:56:42,3.02,1.22,15.20,99.90,379128,78,21133,-75
2019-06-12 18:57:16,3.70,1.20,15.20,99.90,379022,78,21038,-75
2019-06-12 18:57:50,2.37,1.30,15.20,99.90,378956,78,21761,-75
2019-06-12 18:58:23,6.05,1.42,15.20,99.90,379021,78,21064,-75
2019-06-12 18:58:58,3.15,1.45,15.20,99.90,379070,78,21016,-75
2019-06-12 18:59:32,3.58,1.90,15.20,99.90,378943,78,21126,-76
2019-06-12 19:00:06,3.50,1.80,15.20,99.90,379067,78,21086,-75
2019-06-12 19:00:40,2.77,1.65,15.20,99.90,379020,78,21052,-75
2019-06-12 19:01:14,3.45,1.72,15.20,99.90,378940,78,21196,-75
2019-06-12 19:01:47,5.12,1.50,15.20,99.90,379060,78,21059,-75
2019-06-12 19:02:22,2.90,1.80,15.20,99.90,379012,78,21063,-75
2019-06-12 19:02:56,3.08,1.65,15.10,99.90,379026,78,21633,-75
2019-06-12 19:03:29,3.80,1.85,15.10,99.90,379075,76,21023,-76
2019-06-12 19:04:03,4.53,1.80,15.00,99.90,378893,78,21416,-75
2019-06-12 19:04:37,6.15,1.70,15.00,99.90,379111,78,21548,-76
2019-06-12 19:05:10,4.72,1.50,15.00,99.90,378851,78,21119,-75
2019-06-12 19:05:44,2.65,1.50,14.90,99.90,379126,78,21471,-76
2019-06-12 19:06:18,3.12,1.80,14.90,99.90,378910,78,21122,-75
2019-06-12 19:06:51,2.70,1.77,14.80,99.90,379114,78,21493,-75
2019-06-12 19:07:25,2.70,1.70,14.80,99.90,378907,78,21219,-75
2019-06-12 19:07:59,2.70,1.85,14.80,99.90,379106,78,21066,-75
2019-06-12 19:08:32,3.50,1.98,14.80,99.90,378926,78,21797,-75
2019-06-12 19:09:08,2.30,1.60,14.80,99.90,379048,78,21552,-75
2019-06-12 19:09:42,2.98,1.50,14.80,99.90,378936,78,21639,-75
2019-06-12 19:10:15,2.58,1.57,14.80,99.90,379008,77,21125,-76
2019-06-12 19:10:49,6.33,1.98,14.90,99.90,379443,78,21127,-75
2019-06-12 19:11:22,2.65,1.87,14.90,99.90,379505,78,21133,-76
2019-06-12 19:11:56,3.08,1.80,14.90,99.90,379422,78,21607,-75
2019-06-12 19:12:30,2.65,1.75,14.90,99.90,379521,78,21583,-75
2019-06-12 19:13:03,4.08,2.37,14.90,99.90,379444,78,21408,-75
2019-06-12 19:13:37,3.58,2.40,14.90,99.90,379496,76,21685,-75
2019-06-12 19:14:10,3.95,2.65,14.80,99.90,379430,78,21047,-75
2019-06-12 19:14:44,4.15,3.20,14.90,99.90,379554,78,21192,-76
2019-06-12 19:15:18,3.22,2.42,14.80,99.90,379425,78,21118,-75
2019-06-12 19:15:52,3.77,2.30,14.80,99.90,379602,78,21095,-75
2019-06-12 19:16:26,4.15,2.50,14.80,99.90,379378,78,21571,-75
2019-06-12 19:17:00,4.03,2.50,14.80,99.90,379592,78,21032,-76
2019-06-12 19:17:33,4.12,2.70,14.80,99.90,379393,78,21201,-75
2019-06-12 19:18:07,3.72,2.70,14.80,99.90,379549,78,21133,-76
2019-06-12 19:18:40,4.00,2.50,14.80,99.90,379414,78,21200,-75
2019-06-12 19:19:14,3.33,2.25,14.70,99.90,379536,78,21572,-75
2019-06-12 19:19:48,3.85,2.30,14.80,99.90,379428,78,21023,-75
2019-06-12 19:20:22,3.10,2.22,14.80,99.90,379571,78,21497,-75
2019-06-12 19:20:55,3.58,2.35,14.70,99.90,379376,78,21125,-75
2019-06-12 19:21:29,3.22,2.20,14.70,99.90,379566,78,21212,-76
2019-06-12 19:22:03,3.30,2.30,14.70,99.90,379395,78,21500,-75
2019-06-12 19:22:36,3.55,2.17,14.70,99.90,379564,78,21102,-75
2019-06-12 19:23:10,3.17,2.22,14.70,99.90,379316,78,21111,-75
2019-06-12 19:23:44,2.50,2.02,14.70,99.90,379566,76,21216,-76
2019-06-12 19:24:17,3.15,2.08,14.70,99.90,379325,78,21629,-75
2019-06-12 19:24:51,3.22,2.10,14.70,99.90,379442,78,21156,-75
2019-06-12 19:25:25,3.92,2.30,14.60,99.90,379413,78,21126,-75
2019-06-12 19:25:58,3.40,2.20,14.70,99.90,379579,78,21122,-75
2019-06-12 19:26:33,4.10,2.42,14.60,99.90,379399,78,21118,-75
2019-06-12 19:27:06,3.90,2.10,14.60,99.90,379529,78,21106,-75
2019-06-12 19:27:41,3.72,2.10,14.60,99.90,379473,78,21087,-75
2019-06-12 19:28:14,5.12,2.20,14.70,99.90,379435,78,21579,-75
2019-06-12 19:28:48,2.45,1.87,14.60,99.90,379607,78,21129,-75
2019-06-12 19:29:21,4.22,2.30,14.60,99.90,379438,78,21501,-75
2019-06-12 19:29:55,3.35,2.00,14.60,99.90,379570,78,21496,-76
2019-06-12 19:30:29,2.70,2.25,14.60,99.90,379564,78,21114,-75
2019-06-12 19:31:03,3.80,2.30,14.60,99.90,379517,78,21141,-75
2019-06-12 19:31:37,3.72,2.62,14.70,99.90,379549,78,21619,-75
2019-06-12 19:32:11,3.92,2.50,14.70,99.90,379628,78,21188,-75
2019-06-12 19:32:44,3.33,2.20,14.70,99.90,379442,78,21432,-75
2019-06-12 19:33:18,4.12,2.52,14.60,99.90,379514,76,21012,-75
2019-06-12 19:33:52,2.90,2.10,14.60,99.90,379546,78,21143,-75
2019-06-12 19:34:25,3.60,2.72,14.60,99.90,379466,78,21471,-75
2019-06-12 19:34:59,3.67,2.50,14.60,99.90,379516,78,21141,-75
2019-06-12 19:35:33,4.95,2.40,14.60,99.90,379523,78,21114,-76
2019-06-12 19:36:06,3.05,2.30,14.70,99.90,379452,78,21067,-75
2019-06-12 19:36:39,5.22,2.40,14.60,99.90,379459,78,21106,-75
2019-06-12 19:37:13,3.12,2.77,14.60,99.90,379496,78,21047,-76
2019-06-12 19:37:47,3.10,2.60,14.60,99.90,379514,78,21572,-76
2019-06-12 19:38:20,3.00,2.40,14.60,99.90,379441,78,21117,-75
2019-06-12 19:38:54,4.58,2.80,14.60,99.90,379531,78,21079,-75
2019-06-12 19:39:27,4.30,2.98,14.60,99.90,379466,78,21023,-76
2019-06-12 19:40:01,3.95,2.87,14.60,99.90,379520,78,21047,-75
2019-06-12 19:40:35,2.98,2.65,14.60,99.90,379529,78,21015,-76
2019-06-12 19:41:08,3.90,3.05,14.60,99.90,379479,78,21107,-75
2019-06-12 19:41:42,3.58,2.72,14.60,99.90,379456,78,21043,-75
2019-06-12 19:42:16,6.55,3.00,14.60,99.90,379374,78,21191,-75
2019-06-12 19:42:50,3.67,2.75,14.60,99.90,379575,78,21052,-76
2019-06-12 19:43:23,5.40,3.33,14.60,99.90,379339,76,21612,-76
2019-06-12 19:43:57,4.40,2.70,14.50,99.90,379521,78,21023,-75
2019-06-12 19:44:31,3.62,2.70,14.50,99.90,379396,78,21196,-76
2019-06-12 19:45:06,4.10,2.90,14.50,99.90,379551,78,21063,-74
2019-06-12 19:45:40,4.40,3.10,14.50,99.90,379456,78,21121,-74
2019-06-12 19:46:13,4.87,2.83,14.50,99.90,379483,78,21590,-74
2019-06-12 19:46:47,3.22,2.77,14.50,99.90,379543,78,21513,-74
2019-06-12 19:47:21,4.37,2.75,14.50,99.90,379335,78,21172,-74
2019-06-12 19:47:54,5.53,2.95,14.50,99.90,379510,78,21044,-74
2019-06-12 19:48:28,4.17,3.00,14.50,99.90,379440,78,21129,-74
2019-06-12 19:49:01,4.87,2.70,14.50,99.90,379474,78,21133,-74
2019-06-12 19:49:35,3.62,2.98,14.50,99.90,379522,78,21133,-72
2019-06-12 19:50:09,4.00,3.27,14.50,99.90,379426,78,21118,-72
2019-06-12 19:50:43,3.55,3.08,14.50,99.90,379552,78,21075,-72
2019-06-12 19:51:17,5.17,3.50,14.50,99.90,379401,78,21028,-72
2019-06-12 19:51:50,5.03,3.10,14.40,99.90,379502,78,21071,-72
2019-06-12 19:52:24,4.35,3.30,14.40,99.90,379399,77,21677,-72
2019-06-12 19:52:58,4.83,2.92,14.40,99.90,379518,78,21188,-72
2019-06-12 19:53:31,4.80,3.20,14.40,99.90,379303,76,21480,-72
2019-06-12 19:54:05,3.52,2.65,14.40,99.90,379430,78,21040,-73
2019-06-12 19:54:39,4.40,3.58,14.40,99.90,379411,78,21484,-72
2019-06-12 19:55:12,3.70,3.17,14.30,99.90,379484,78,21477,-72
2019-06-12 19:55:46,4.15,3.22,14.40,99.90,379514,78,21023,-72
2019-06-12 19:56:20,5.78,3.15,14.40,99.90,379448,78,21048,-72
2019-06-12 19:56:53,4.67,3.17,14.30,99.90,379548,78,21516,-72
2019-06-12 19:57:27,4.10,3.30,14.40,99.90,379403,78,21031,-72
2019-06-12 19:58:01,4.60,3.42,14.30,99.90,379527,78,21504,-72
2019-06-12 19:58:34,6.85,3.90,14.30,99.90,379505,78,21090,-72
2019-06-12 19:59:08,4.67,4.10,14.30,99.90,379425,78,21133,-72
2019-06-12 19:59:42,5.20,3.30,14.30,99.90,379532,78,21023,-72
2019-06-12 20:00:15,4.50,3.50,14.20,99.90,379330,78,21055,-72
2019-06-12 20:00:49,4.22,3.67,14.20,99.90,379492,78,21398,-72
2019-06-12 20:01:23,5.30,3.62,14.20,99.90,379373,78,21040,-73
2019-06-12 20:01:56,6.03,3.75,14.20,99.90,379383,78,21040,-72
2019-06-12 20:02:30,5.35,3.45,14.20,99.90,379377,78,21082,-72
2019-06-12 20:03:04,4.65,3.70,14.20,99.90,379541,78,21028,-72
2019-06-12 20:03:37,4.55,3.92,14.10,99.90,379352,76,21611,-72
2019-06-12 20:04:11,4.30,3.62,14.20,99.90,379514,78,21140,-72
2019-06-12 20:04:45,6.95,3.67,14.20,99.90,379453,78,21023,-72
2019-06-12 20:05:18,3.75,3.15,14.20,99.90,379497,78,21063,-72
2019-06-12 20:05:52,5.08,3.95,14.20,99.90,379470,78,21118,-72
2019-06-12 20:06:25,5.37,3.37,14.20,99.90,379497,78,21044,-72
2019-06-12 20:06:59,6.65,3.67,14.20,99.90,379419,78,21122,-72
2019-06-12 20:07:32,7.15,4.97,14.20,99.90,379492,78,21032,-72
2019-06-12 20:08:06,5.83,4.00,14.20,99.90,379500,78,21055,-72
2019-06-12 20:08:39,5.47,4.30,14.20,99.90,379468,78,21126,-72
2019-06-12 20:09:14,6.47,3.50,14.10,99.90,379413,78,21055,-72
2019-06-12 20:09:47,4.95,3.58,14.10,99.90,379530,78,21355,-72
2019-06-12 20:10:21,5.37,3.60,14.10,99.90,379431,78,21064,-72
2019-06-12 20:10:55,4.33,3.47,14.10,99.90,379511,78,21558,-72
2019-06-12 20:11:28,4.70,3.20,14.10,99.90,379359,78,21450,-72
2019-06-12 20:12:02,4.60,4.20,14.00,99.90,379453,78,21055,-72
2019-06-12 20:12:35,4.08,3.30,14.00,99.90,379464,78,21125,-72
2019-06-12 20:13:09,6.37,3.47,14.00,99.90,379492,77,21125,-73
2019-06-12 20:13:42,4.10,3.30,14.00,99.90,380149,77,21535,-72
2019-06-12 20:14:16,4.10,3.40,14.00,99.90,380178,77,21593,-72
2019-06-12 20:14:50,5.33,3.33,14.00,99.90,380277,77,21058,-72
2019-06-12 20:15:24,5.22,3.22,14.10,99.90,380157,77,21125,-72
2019-06-12 20:15:57,4.97,3.67,14.10,99.90,380235,77,21105,-72
2019-06-12 20:16:31,5.30,3.70,14.10,99.90,380179,77,21609,-72
2019-06-12 20:17:05,5.25,3.45,14.00,99.90,380200,77,21057,-72
2019-06-12 20:17:38,5.95,3.77,14.10,99.90,380181,77,21128,-72
2019-06-12 20:18:12,4.92,3.72,14.00,99.90,380163,77,21606,-72
2019-06-12 20:18:46,4.42,3.70,14.00,99.90,380178,77,21042,-72
2019-06-12 20:19:19,4.03,3.27,14.10,99.90,380141,77,21488,-72
2019-06-12 20:19:54,6.15,3.85,14.00,99.90,380247,77,21109,-72
2019-06-12 20:20:28,4.22,3.60,14.00,99.90,380081,77,21127,-72
2019-06-12 20:21:01,4.72,3.52,14.00,99.90,380207,77,21101,-72
2019-06-12 20:21:35,4.55,3.40,14.00,99.90,380120,77,21131,-72
2019-06-12 20:22:09,3.95,3.50,14.00,99.90,380113,77,21165,-72
2019-06-12 20:22:42,4.65,3.58,14.00,99.90,380085,77,21030,-72
2019-06-12 20:23:16,3.95,3.20,14.00,99.90,380197,77,21129,-72
2019-06-12 20:23:50,4.78,3.70,14.00,99.90,380264,77,21038,-72
2019-06-12 20:24:23,5.22,3.40,14.00,99.90,380184,77,21133,-72
2019-06-12 20:24:57,5.60,3.37,14.00,99.90,380158,77,21140,-72
2019-06-12 20:25:30,4.30,3.50,14.00,99.90,380242,77,21097,-72
2019-06-12 20:26:04,4.50,3.75,14.00,99.90,380146,77,21259,-72
2019-06-12 20:26:38,4.10,3.55,14.00,99.90,380226,77,21062,-72
2019-06-12 20:27:11,5.15,3.70,14.10,99.90,380118,77,21066,-72
2019-06-12 20:27:45,7.17,4.15,14.00,99.90,380239,77,21203,-72
2019-06-12 20:28:18,4.53,3.55,14.00,99.90,380168,77,21066,-72
2019-06-12 20:28:52,4.03,3.40,14.00,99.90,380296,77,21441,-72
2019-06-12 20:29:26,4.40,3.50,14.00,99.90,380126,77,21141,-72
2019-06-12 20:30:00,5.03,3.85,14.00,99.90,380280,77,21112,-72
2019-06-12 20:30:33,4.72,4.03,14.00,99.90,380157,77,21476,-72
2019-06-12 20:31:07,5.30,3.87,14.00,99.90,380203,77,21066,-72
2019-06-12 20:31:40,4.33,3.92,14.00,99.90,380190,77,21066,-72
2019-06-12 20:32:14,4.58,3.45,14.00,99.90,380245,77,21499,-72
2019-06-12 20:32:48,5.83,3.87,13.90,99.90,380190,77,21509,-72
2019-06-12 20:33:22,4.70,3.90,13.90,99.90,380169,77,21066,-72
2019-06-12 20:33:55,5.37,4.40,14.00,99.90,380196,77,21768,-72
2019-06-12 20:34:29,4.62,3.98,13.90,99.90,380255,77,21100,-72
2019-06-12 20:35:02,4.70,4.03,13.90,99.90,380170,77,21133,-72
2019-06-12 20:35:36,5.00,3.70,13.90,99.90,380241,77,21124,-72
2019-06-12 20:36:10,4.20,3.37,13.90,99.90,380159,77,21114,-72
2019-06-12 20:36:43,4.97,4.47,13.90,99.90,380238,77,21195,-72
2019-06-12 20:37:17,4.72,3.70,13.90,99.90,380229,77,21408,-72
2019-06-12 20:37:51,4.08,3.65,13.90,99.90,380247,77,21061,-72
2019-06-12 20:38:24,4.30,3.90,13.80,99.90,380156,77,21128,-72
2019-06-12 20:38:58,4.37,3.90,13.90,99.90,380279,77,21050,-72
2019-06-12 20:39:32,4.58,3.77,13.90,99.90,380126,77,21183,-71
2019-06-12 20:40:07,5.87,4.50,13.80,99.90,380276,77,21137,-72
2019-06-12 20:40:41,6.72,4.15,13.80,99.90,380199,77,21097,-72
2019-06-12 20:41:14,6.35,4.20,13.80,99.90,380240,77,21566,-72
2019-06-12 20:41:48,5.72,3.98,13.80,99.90,380226,77,21109,-72
2019-06-12 20:42:22,5.80,4.40,13.80,99.90,380226,77,21140,-72
2019-06-12 20:42:55,4.37,3.80,13.80,99.90,380244,77,21559,-72
2019-06-12 20:43:30,5.65,4.60,13.80,99.90,380168,77,21121,-72
2019-06-12 20:44:04,5.58,4.62,13.80,99.90,380169,77,21195,-72
2019-06-12 20:44:37,4.72,4.10,13.80,99.90,380192,77,21113,-72
2019-06-12 20:45:11,5.17,4.60,13.80,99.90,380211,77,21175,-72
2019-06-12 20:45:45,5.92,4.42,13.80,99.90,380213,77,21089,-72
2019-06-12 20:46:18,4.87,4.30,13.80,99.90,380237,77,21203,-72
2019-06-12 20:46:52,6.10,4.22,13.70,99.90,380247,77,21125,-72
2019-06-12 20:47:26,6.65,4.40,13.70,99.90,380173,77,21660,-72
2019-06-12 20:47:59,5.60,4.28,13.70,99.90,380265,77,21062,-72
2019-06-12 20:48:33,4.78,3.62,13.70,99.90,380160,77,21137,-72
2019-06-12 20:49:07,5.35,4.80,13.70,99.90,380238,77,21676,-72
2019-06-12 20:49:41,5.40,4.90,13.70,99.90,380238,77,21109,-72
2019-06-12 20:50:15,5.70,4.95,13.70,99.90,380164,77,21031,-72
2019-06-12 20:50:48,5.40,4.42,13.70,99.90,380259,77,21121,-72
2019-06-12 20:51:22,8.45,5.50,13.70,99.90,380195,77,21047,-72
2019-06-12 20:51:55,5.83,4.95,13.60,99.90,380186,77,21122,-72
2019-06-12 20:52:29,6.65,5.17,13.60,99.90,380241,77,21148,-72
2019-06-12 20:53:02,6.22,5.00,13.60,99.90,380202,77,21093,-72
2019-06-12 20:53:36,5.70,5.00,13.60,99.90,380210,77,21297,-72
2019-06-12 20:54:10,5.22,4.70,13.60,99.90,380340,77,21006,-72
2019-06-12 20:54:43,5.30,4.72,13.50,99.90,380278,77,21652,-72
2019-06-12 20:55:17,5.92,4.45,13.60,99.90,380281,77,21082,-72
2019-06-12 20:55:51,6.45,5.00,13.50,99.90,380367,77,21515,-72
2019-06-12 20:56:25,5.22,4.72,13.50,99.90,380203,77,21617,-72
2019-06-12 20:56:58,7.90,5.37,13.50,99.90,380341,77,21109,-72
2019-06-12 20:57:33,6.12,5.08,13.50,99.90,380249,77,21058,-72
2019-06-12 20:58:07,5.92,4.60,13.50,99.90,380238,77,21121,-72
2019-06-12 20:58:40,5.80,4.40,13.50,99.90,380264,77,21272,-72
2019-06-12 20:59:14,6.28,5.08,13.60,99.90,380297,77,21057,-72
2019-06-12 20:59:48,5.80,4.90,13.60,99.90,380275,77,21101,-72
2019-06-12 21:00:21,5.50,5.00,13.60,99.90,380253,77,21133,-72
2019-06-12 21:00:55,5.00,4.50,13.60,99.90,380384,77,21128,-72
2019-06-12 21:01:29,5.12,4.47,13.50,99.90,380252,77,21062,-72
2019-06-12 21:02:02,5.10,4.40,13.50,99.90,380222,77,21124,-72
2019-06-12 21:02:36,6.03,4.50,13.50,99.90,380323,77,21065,-72
2019-06-12 21:03:10,5.60,4.62,13.60,99.90,380135,77,21042,-72
2019-06-12 21:03:43,5.12,4.58,13.60,99.90,380256,77,21082,-72
2019-06-12 21:04:17,5.58,4.72,13.60,99.90,380231,77,21605,-72
2019-06-12 21:04:51,6.45,4.40,13.50,99.90,380063,77,21525,-72
2019-06-12 21:05:24,5.55,4.90,13.50,99.90,380207,77,21098,-72
2019-06-12 21:05:58,5.60,4.90,13.50,99.90,380205,77,21511,-72
2019-06-12 21:06:32,5.40,4.90,13.50,99.90,380189,77,21038,-71
2019-06-12 21:07:06,6.75,5.12,13.50,99.90,380182,77,21077,-72
2019-06-12 21:07:39,6.30,5.40,13.50,99.90,380224,77,21520,-72
2019-06-12 21:08:13,4.83,4.33,13.40,99.90,380169,77,21058,-72
2019-06-12 21:08:47,6.12,4.72,13.40,99.90,380273,77,21523,-72
2019-06-12 21:09:20,5.55,4.90,13.40,99.90,380197,77,21113,-72
2019-06-12 21:09:54,5.47,4.97,13.40,99.90,380255,77,21203,-72
2019-06-12 21:10:28,5.28,4.78,13.40,99.90,380128,77,21583,-72
2019-06-12 21:11:08,5.47,4.80,13.50,99.90,380224,77,21195,-72
2019-06-12 21:11:36,6.78,5.33,13.40,99.90,372072,79,21229,-72
2019-06-12 21:12:10,8.18,5.95,13.50,99.90,374382,79,21063,-72
2019-06-12 21:12:44,7.00,5.80,13.50,99.90,372098,79,21064,-72
2019-06-12 21:13:17,5.90,5.30,13.50,99.90,376137,77,21059,-72
2019-06-12 21:13:51,7.45,5.30,13.50,99.90,381646,76,21194,-72
2019-06-12 21:14:24,5.87,5.00,13.50,99.90,373285,79,21490,-72
2019-06-12 21:14:58,5.47,4.80,13.50,99.90,380261,77,21026,-72
2019-06-12 21:15:32,5.95,4.97,13.50,99.90,380302,77,21576,-72
2019-06-12 21:16:06,6.00,5.20,13.50,99.90,380232,77,21050,-72
2019-06-12 21:16:39,5.62,5.08,13.50,99.90,380279,77,21070,-72
2019-06-12 21:17:13,7.85,5.28,13.50,99.90,380259,77,21079,-72
2019-06-12 21:17:47,5.90,5.30,13.50,99.90,380320,77,21034,-72
2019-06-12 21:18:20,5.90,5.30,13.50,99.90,380229,77,21066,-72
2019-06-12 21:18:53,9.45,5.65,13.50,99.90,380331,77,21614,-72
2019-06-12 21:19:27,7.85,5.85,13.50,99.90,380239,77,21507,-72
2019-06-12 21:20:00,7.92,5.97,13.50,99.90,380327,77,21089,-72
2019-06-12 21:20:34,9.40,6.60,13.50,99.90,380227,77,21097,-72
2019-06-12 21:21:08,7.45,6.70,13.50,99.90,380294,77,21081,-72
2019-06-12 21:21:42,7.97,7.17,13.40,99.90,380210,77,21034,-72
2019-06-12 21:22:15,7.97,7.10,13.40,99.90,380332,77,21058,-72
2019-06-12 21:22:49,8.18,7.03,13.40,99.90,380237,77,21495,-72
2019-06-12 21:23:22,7.75,6.25,13.40,99.90,380317,77,21026,-72
2019-06-12 21:23:56,8.20,6.65,13.40,99.90,380358,77,21144,-72
2019-06-12 21:24:30,7.00,6.35,13.40,99.90,380198,77,21479,-72
2019-06-12 21:25:04,7.40,5.90,13.40,99.90,380366,77,21113,-72
2019-06-12 21:25:38,8.30,6.45,13.40,99.90,380309,77,21074,-72
2019-06-12 21:26:12,8.33,7.08,13.30,99.90,380300,77,21046,-72
2019-06-12 21:26:45,6.30,5.58,13.40,99.90,380276,77,21089,-72
2019-06-12 21:27:19,7.90,6.53,13.30,99.90,380371,77,21542,-72
2019-06-12 21:27:53,7.30,6.22,13.30,99.90,380249,77,21136,-72
2019-06-12 21:28:26,8.23,6.37,13.30,99.90,380310,77,21151,-72
2019-06-12 21:29:00,7.35,6.55,13.30,99.90,380337,77,21144,-72
2019-06-12 21:29:34,6.15,5.50,13.30,99.90,380126,77,21136,-72
2019-06-12 21:30:07,6.50,5.90,13.30,99.90,380341,77,21450,-72
2019-06-12 21:30:41,6.97,5.75,13.30,99.90,380126,77,21539,-72
2019-06-12 21:31:15,6.92,5.95,13.30,99.90,380321,77,21030,-72
2019-06-12 21:31:48,6.50,5.58,13.40,99.90,379974,77,21511,-72
2019-06-12 21:32:22,6.85,6.10,13.40,99.90,380326,77,21034,-72
2019-06-12 21:32:56,7.17,6.47,13.40,99.90,380049,77,21137,-72
2019-06-12 21:33:29,9.03,6.50,13.40,99.90,380250,77,21100,-72
2019-06-12 21:34:03,7.62,6.85,13.40,99.90,380236,77,21139,-72
2019-06-12 21:34:37,7.22,6.15,13.40,99.90,380317,77,21058,-72
2019-06-12 21:35:10,8.38,7.50,13.40,99.90,380250,77,21489,-72
2019-06-12 21:35:44,7.78,6.90,13.40,99.90,380298,77,21051,-72
2019-06-12 21:36:19,10.78,8.05,13.40,99.90,380198,77,21135,-72
2019-06-12 21:36:52,7.75,6.95,13.40,99.90,380365,77,22285,-72
2019-06-12 21:37:26,7.10,6.20,13.40,99.90,380195,77,21565,-72
2019-06-12 21:38:00,6.97,6.28,13.40,99.90,380415,77,21047,-72
2019-06-12 21:38:33,7.97,6.95,13.40,99.90,380177,77,21309,-72
2019-06-12 21:39:08,7.17,6.20,13.40,99.90,380352,77,21034,-72
2019-06-12 21:39:42,7.30,6.60,13.40,99.90,380186,77,21296,-72
2019-06-12 21:40:15,8.65,6.10,13.40,99.90,380346,77,21549,-72
2019-06-12 21:40:49,7.20,6.47,13.40,99.90,380214,77,21062,-72
2019-06-12 21:41:22,9.98,6.90,13.40,99.90,380156,77,21210,-72
2019-06-12 21:41:56,8.58,7.60,13.40,99.90,380223,77,21066,-72
2019-06-12 21:42:29,7.80,7.00,13.30,99.90,380282,77,21066,-72
2019-06-12 21:43:03,10.65,7.03,13.30,99.90,380326,77,21136,-72
2019-06-12 21:43:37,7.60,6.58,13.30,99.90,380283,77,21164,-72
2019-06-12 21:44:10,7.78,6.97,13.30,99.90,380254,77,21652,-72
2019-06-12 21:44:43,7.78,6.92,13.30,99.90,380231,77,22192,-72
2019-06-12 21:45:18,8.68,7.28,13.20,99.90,380148,77,21062,-71
2019-06-12 21:45:51,7.55,6.83,13.20,99.90,380298,77,21199,-72
2019-06-12 21:46:25,8.70,6.53,13.20,99.90,380110,77,21069,-72
2019-06-12 21:46:59,8.10,6.78,13.20,99.90,380361,77,21069,-72
2019-06-12 21:47:32,7.60,6.80,13.20,99.90,380175,77,21112,-72
2019-06-12 21:48:06,7.95,6.50,13.20,99.90,380320,77,21062,-72
2019-06-12 21:48:40,10.53,6.83,13.20,99.90,380180,77,21511,-72
2019-06-12 21:49:13,7.15,5.65,13.20,99.90,380355,77,21007,-72
2019-06-12 21:49:46,7.17,6.12,13.30,99.90,380218,77,21175,-72
2019-06-12 21:50:22,7.12,6.42,13.20,99.90,380290,77,21066,-72
2019-06-12 21:50:56,7.62,6.58,13.30,99.90,380239,77,21207,-72
2019-06-12 21:51:29,7.30,6.47,13.30,99.90,380286,77,21120,-72
2019-06-12 21:52:03,8.23,7.40,13.30,99.90,380233,77,21125,-72
2019-06-12 21:52:37,8.10,7.30,13.30,99.90,380297,77,21062,-72
2019-06-12 21:53:10,7.60,6.80,13.30,99.90,380076,77,21136,-72
2019-06-12 21:53:44,7.58,6.45,13.30,99.90,380294,77,21531,-72
2019-06-12 21:54:18,7.22,6.53,13.30,99.90,380234,77,21109,-72
2019-06-12 21:54:51,7.60,6.80,13.30,99.90,380327,77,21065,-72
2019-06-12 21:55:25,9.00,7.33,13.30,99.90,380188,77,21475,-72
2019-06-12 21:55:59,9.30,7.40,13.30,99.90,380347,77,21120,-72
2019-06-12 21:56:32,7.35,6.53,13.30,99.90,380174,77,21108,-72
2019-06-12 21:57:06,7.92,6.87,13.30,99.90,380319,77,21495,-72
2019-06-12 21:57:40,9.45,7.30,13.30,99.90,380154,77,21116,-72
2019-06-12 21:58:13,7.97,6.83,13.30,99.90,380339,77,21155,-72
2019-06-12 21:58:47,6.67,5.97,13.30,99.90,380261,77,21062,-72
2019-06-12 21:59:20,7.67,6.60,13.30,99.90,380325,77,21015,-72
2019-06-12 21:59:54,7.53,6.80,13.30,99.90,380306,77,21491,-72
2019-06-12 22:00:30,7.28,6.55,13.30,99.90,380224,77,21534,-72
2019-06-12 22:01:04,7.42,6.45,13.30,99.90,372188,79,21591,-72
2019-06-12 22:01:38,6.80,6.10,13.20,99.90,374370,79,21035,-72
2019-06-12 22:02:12,7.87,7.05,13.20,99.90,372165,79,21595,-72
2019-06-12 22:02:46,6.85,6.20,13.20,99.90,376745,77,21071,-72
2019-06-12 22:03:19,8.40,6.90,13.20,99.90,382096,77,21131,-72
2019-06-12 22:03:53,9.25,7.05,13.20,99.90,373233,79,21501,-72
2019-06-12 22:04:27,7.12,6.42,13.20,99.90,380242,77,21062,-72
2019-06-12 22:05:00,7.30,6.60,13.20,99.90,380332,77,21140,-72
2019-06-12 22:05:34,7.10,6.40,13.20,99.90,380174,77,21599,-72
2019-06-12 22:06:07,6.90,6.20,13.20,99.90,380341,77,21058,-72
2019-06-12 22:06:41,6.72,6.10,13.30,99.90,380221,77,21585,-72
2019-06-12 22:07:15,7.47,6.70,13.30,99.90,380268,77,21057,-72
2019-06-12 22:07:48,7.08,6.37,13.30,99.90,380255,77,21054,-72
2019-06-12 22:08:22,7.78,7.03,13.40,99.90,380327,77,21039,-72
2019-06-12 22:08:55,7.05,6.35,13.40,99.90,380217,77,21062,-72
2019-06-12 22:09:29,8.25,6.50,13.40,99.90,380249,77,21058,-72
2019-06-12 22:10:04,7.33,6.62,13.40,99.90,380214,77,21058,-72
2019-06-12 22:10:38,7.65,6.08,13.40,99.90,380248,77,21218,-72
2019-06-12 22:11:12,9.03,6.20,13.40,99.90,380227,77,21151,-72
2019-06-12 22:11:45,6.83,6.10,13.40,99.90,380290,77,21313,-72
2019-06-12 22:12:19,7.92,5.95,13.40,99.90,380212,77,21428,-72
2019-06-12 22:12:53,6.30,5.70,13.40,99.90,380347,77,21578,-72
2019-06-12 22:13:26,7.85,6.47,13.40,99.90,380112,77,21066,-72
2019-06-12 22:14:00,6.87,6.17,13.40,99.90,380348,77,21106,-72
2019-06-12 22:14:34,5.80,5.30,13.40,99.90,380151,77,21109,-72
2019-06-12 22:15:07,6.50,5.90,13.40,99.90,380332,77,21171,-72
2019-06-12 22:15:41,6.90,6.20,13.40,99.90,380178,77,21089,-72
2019-06-12 22:16:15,6.50,5.90,13.40,99.90,380375,77,21598,-72
2019-06-12 22:16:48,6.55,5.53,13.40,99.90,380181,77,21058,-72
2019-06-12 22:17:22,6.33,5.53,13.50,99.90,380300,77,21190,-72
2019-06-12 22:17:56,6.42,5.78,13.50,99.90,380137,77,21070,-72
2019-06-12 22:18:29,8.33,6.35,13.50,99.90,380303,77,21139,-72
2019-06-12 22:19:03,7.10,6.40,13.50,99.90,380184,77,21058,-73
2019-06-12 22:19:37,6.97,6.28,13.50,99.90,379496,78,21177,-72
2019-06-12 22:20:10,7.53,6.40,13.50,99.90,379527,78,21106,-72
2019-06-12 22:20:44,7.28,6.58,13.60,99.90,379548,78,21180,-72
2019-06-12 22:21:18,7.08,6.37,13.50,99.90,379487,78,21086,-72
2019-06-12 22:21:51,8.20,6.00,13.60,99.90,379517,78,21180,-72
2019-06-12 22:22:26,6.78,6.12,13.60,99.90,379479,78,21181,-72
2019-06-12 22:23:00,7.28,6.25,13.60,99.90,379573,78,21039,-72
2019-06-12 22:23:33,9.10,7.28,13.60,99.90,379404,76,21093,-72
2019-06-12 22:24:07,8.15,7.35,13.60,99.90,379618,78,21110,-72
2019-06-12 22:24:40,7.60,6.90,13.50,99.90,379551,78,21114,-72
2019-06-12 22:25:15,9.48,6.53,13.50,99.90,379561,78,21184,-72
2019-06-12 22:25:49,7.12,6.42,13.50,99.90,372024,79,21064,-72
2019-06-12 22:26:23,6.75,6.12,13.50,99.90,371954,79,21135,-72
2019-06-12 22:26:56,7.50,6.70,13.50,99.90,372000,79,21116,-72
2019-06-12 22:27:30,7.83,7.03,13.50,99.90,373155,78,21146,-72
2019-06-12 22:28:03,7.50,6.50,13.50,99.90,379495,78,21059,-72
2019-06-12 22:28:37,7.30,6.60,13.50,99.90,379549,78,21552,-72
2019-06-12 22:29:10,7.42,6.70,13.50,99.90,379590,78,21588,-72
2019-06-12 22:29:44,7.72,6.97,13.50,99.90,379419,78,21202,-72
2019-06-12 22:30:17,8.20,7.40,13.50,99.90,379595,78,21482,-72
2019-06-12 22:30:50,8.03,6.97,13.50,99.90,379508,78,21642,-72
2019-06-12 22:31:24,9.05,7.10,13.50,99.90,379552,78,21458,-72
2019-06-12 22:31:58,7.90,7.10,13.50,99.90,379480,78,21110,-72
2019-06-12 22:32:32,8.13,7.33,13.60,99.90,379553,78,21059,-72
2019-06-12 22:33:05,9.95,6.75,13.60,99.90,379535,78,21149,-72
2019-06-12 22:33:39,7.80,7.10,13.50,99.90,379542,76,21071,-72
2019-06-12 22:34:12,8.20,7.40,13.50,99.90,379657,78,21032,-72
2019-06-12 22:34:45,7.90,7.10,13.60,99.90,379479,78,21192,-72
2019-06-12 22:35:20,7.80,6.58,13.50,99.90,379574,78,21501,-72
2019-06-12 22:35:54,8.18,7.30,13.50,99.90,379615,78,21053,-72
2019-06-12 22:36:27,9.05,7.00,13.50,99.90,379532,78,21095,-73
2019-06-12 22:37:01,9.03,7.83,13.50,99.90,379571,78,21063,-72
2019-06-12 22:37:35,7.80,7.00,13.40,99.90,379623,78,21406,-72
2019-06-12 22:38:08,8.45,7.65,13.50,99.90,379531,78,21103,-72
2019-06-12 22:38:42,9.75,7.12,13.50,99.90,379549,78,21517,-72
2019-06-12 22:39:15,8.53,7.72,13.50,99.90,379660,78,21121,-73
2019-06-12 22:39:49,7.90,7.10,13.50,99.90,379475,78,21118,-72
2019-06-12 22:40:26,7.47,6.67,13.50,99.90,379581,78,21024,-72
2019-06-12 22:41:00,7.30,5.70,13.50,99.90,372103,79,21048,-73
2019-06-12 22:41:33,6.70,6.10,13.50,99.90,371916,79,21060,-73
2019-06-12 22:42:07,8.48,6.28,13.50,99.90,372012,79,21150,-73
2019-06-12 22:42:41,7.40,6.70,13.60,99.90,373887,78,21556,-73
2019-06-12 22:43:14,6.97,6.28,13.60,99.90,379542,78,21056,-73
2019-06-12 22:43:48,8.28,6.10,13.50,99.90,379549,78,21575,-73
2019-06-12 22:44:22,6.92,6.25,13.60,99.90,379610,78,21047,-73
2019-06-12 22:44:55,8.40,6.20,13.60,99.90,379512,78,21082,-73
2019-06-12 22:45:29,7.37,6.42,13.60,99.90,379578,78,21111,-73
2019-06-12 22:46:03,8.73,7.67,13.60,99.90,379532,78,21063,-73
2019-06-12 22:46:36,8.15,6.90,13.60,99.90,379346,78,21027,-73
2019-06-12 22:47:10,9.15,8.23,13.60,99.90,379535,78,21162,-73
2019-06-12 22:47:44,9.00,8.10,13.60,99.90,379570,78,21118,-73
2019-06-12 22:48:17,7.97,7.22,13.60,99.90,379492,78,21493,-73
2019-06-12 22:48:51,9.05,8.03,13.60,99.90,379538,78,21051,-73
2019-06-12 22:49:25,8.33,7.20,13.60,99.90,379559,78,21032,-73
2019-06-12 22:49:59,7.83,6.78,13.60,99.90,379574,78,21178,-73
2019-06-12 22:50:32,7.60,6.83,13.60,99.90,379523,78,21513,-73
2019-06-12 22:51:06,7.90,6.78,13.60,99.90,379594,78,21020,-74
2019-06-12 22:51:41,9.28,6.50,13.60,99.90,379453,78,21497,-73
2019-06-12 22:52:15,7.50,6.75,13.70,99.90,379591,78,21056,-73
2019-06-12 22:52:48,8.35,7.55,13.70,99.90,379575,78,21122,-73
2019-06-12 22:53:22,7.62,6.92,13.70,99.90,379509,76,21133,-74
2019-06-12 22:53:55,10.50,7.55,13.70,99.90,379577,78,21192,-73
2019-06-12 22:54:30,7.62,6.92,13.70,99.90,379493,78,21657,-73
2019-06-12 22:55:05,7.62,6.70,13.70,99.90,379527,78,21572,-74
2019-06-12 22:55:39,8.38,7.47,13.70,99.90,379458,78,21146,-74
2019-06-12 22:56:13,8.20,7.40,13.70,99.90,379603,78,21137,-73
2019-06-12 22:56:47,8.25,7.22,13.70,99.90,379491,78,21130,-73
2019-06-12 22:57:20,7.35,6.65,13.70,99.90,379611,78,21753,-73
2019-06-12 22:57:54,7.80,7.00,13.70,99.90,379497,78,21153,-73
2019-06-12 22:58:28,7.85,7.05,13.70,99.90,379352,78,21580,-73
2019-06-12 22:59:01,7.90,7.10,13.70,99.90,379554,78,21063,-74
2019-06-12 22:59:35,7.30,6.58,13.70,99.90,379459,78,21062,-72
2019-06-12 23:00:10,7.67,6.97,13.70,99.90,379559,78,21488,-72
2019-06-12 23:00:43,7.97,7.15,13.80,99.90,379524,78,21439,-73
2019-06-12 23:01:17,9.50,7.70,13.70,99.90,379523,78,21067,-73
2019-06-12 23:01:51,8.30,6.90,13.70,99.90,379487,78,21623,-72
2019-06-12 23:02:24,8.15,6.75,13.70,99.90,379534,78,21027,-73
2019-06-12 23:02:58,7.75,6.95,13.70,99.90,379552,78,21201,-72
2019-06-12 23:03:31,7.40,6.70,13.70,99.90,379245,76,21182,-73
2019-06-12 23:04:05,8.08,7.28,13.70,99.90,379547,78,21516,-73
2019-06-12 23:04:39,7.83,6.90,13.70,99.90,379520,78,21177,-72
2019-06-12 23:05:12,7.78,6.97,13.70,99.90,379561,78,21114,-72
2019-06-12 23:05:46,9.13,7.05,13.70,99.90,379522,78,21055,-73
2019-06-12 23:06:19,7.08,6.37,13.70,99.90,379506,78,21521,-72
2019-06-12 23:06:53,7.65,6.55,13.80,99.90,379486,78,21575,-73
2019-06-12 23:07:27,7.35,6.65,13.70,99.90,379524,78,21054,-72
2019-06-12 23:08:00,7.15,6.45,13.80,99.90,379596,78,21129,-72
2019-06-12 23:08:34,7.80,6.40,13.80,99.90,379502,78,21497,-73
2019-06-12 23:09:07,7.72,6.92,13.80,99.90,379426,78,21107,-73
2019-06-12 23:09:41,7.37,6.60,13.80,99.90,379500,78,21141,-73
2019-06-12 23:10:15,6.85,6.22,13.80,99.90,379513,78,21063,-72
2019-06-12 23:10:49,7.65,6.92,13.80,99.90,379512,78,21603,-73
2019-06-12 23:11:22,9.43,6.78,13.80,99.90,379509,78,21129,-73
2019-06-12 23:11:56,8.85,7.25,13.80,99.90,379505,78,21521,-73
2019-06-12 23:12:30,7.70,6.90,13.80,99.90,379464,78,21138,-73
2019-06-12 23:13:03,7.60,6.90,13.80,99.90,379496,78,21016,-73
2019-06-12 23:13:37,8.08,6.95,13.80,99.90,379399,76,21075,-73
2019-06-12 23:14:10,8.40,7.60,13.80,99.90,379571,78,21493,-72
2019-06-12 23:14:44,8.40,7.45,13.70,99.90,379539,78,21115,-72
2019-06-12 23:15:18,9.15,7.65,13.80,99.90,379366,78,21051,-72
2019-06-12 23:15:51,9.00,8.10,13.70,99.90,379516,78,21134,-72
2019-06-12 23:16:25,8.53,7.72,13.70,99.90,379559,78,21137,-73
2019-06-12 23:16:58,8.08,7.28,13.70,99.90,379550,78,21210,-73
2019-06-12 23:17:32,8.13,7.40,13.70,99.90,379465,78,21059,-72
2019-06-12 23:18:06,8.23,7.42,13.80,99.90,379580,78,21055,-73
2019-06-12 23:18:39,9.05,7.25,13.80,99.90,379497,78,21051,-73
2019-06-12 23:19:13,9.10,7.47,13.70,99.90,379508,78,21591,-73
2019-06-12 23:19:47,7.90,7.10,13.80,99.90,379496,78,21024,-73
2019-06-12 23:20:21,7.33,6.62,13.80,99.90,379457,78,21512,-73
2019-06-12 23:20:54,7.75,7.00,13.80,99.90,379570,78,21086,-73
2019-06-12 23:21:28,9.15,7.85,13.80,99.90,379516,78,21020,-73
2019-06-12 23:22:02,7.90,7.10,13.80,99.90,379440,77,21535,-72
2019-06-12 23:22:35,7.37,6.67,13.80,99.90,379465,78,21595,-73
2019-06-12 23:23:10,7.50,6.78,13.80,99.90,379529,78,21055,-73
2019-06-12 23:23:43,7.37,6.67,13.90,99.90,379383,76,21126,-72
2019-06-12 23:24:17,8.85,7.15,13.80,99.90,379617,78,21059,-73
2019-06-12 23:24:51,7.83,7.03,13.80,99.90,379517,78,21137,-73
2019-06-12 23:25:25,9.90,7.15,13.80,99.90,379536,78,21052,-73
2019-06-12 23:25:58,8.10,7.30,13.80,99.90,379555,78,21027,-73
2019-06-12 23:26:32,8.00,6.53,13.80,99.90,379562,78,21134,-73
2019-06-12 23:27:06,7.65,6.85,13.80,99.90,379521,78,21461,-73
2019-06-12 23:27:39,7.58,6.80,13.80,99.90,379492,78,21063,-73
2019-06-12 23:28:13,7.35,6.65,13.80,99.90,379487,78,21055,-73
2019-06-12 23:28:47,7.90,7.10,13.80,99.90,379552,78,21422,-73
2019-06-12 23:29:20,7.72,6.80,13.80,99.90,379694,78,21114,-73
2019-06-12 23:29:54,7.72,7.03,13.80,99.90,379481,78,21122,-73
2019-06-12 23:30:28,9.70,6.70,13.80,99.90,379607,78,21060,-73
2019-06-12 23:31:02,9.05,6.85,13.70,99.90,379641,78,21126,-73
2019-06-12 23:31:35,10.08,7.25,13.70,99.90,379460,78,21122,-73
2019-06-12 23:32:09,7.00,6.33,13.70,99.90,379587,78,21125,-73
2019-06-12 23:32:43,7.90,7.10,13.70,99.90,379643,78,21051,-73
2019-06-12 23:33:16,7.10,6.33,13.70,99.90,379474,76,21220,-73
2019-06-12 23:33:50,7.80,6.78,13.70,99.90,379571,78,21103,-73
2019-06-12 23:34:23,6.85,6.15,13.70,99.90,379626,78,21472,-73
2019-06-12 23:34:57,7.10,6.40,13.70,99.90,379536,78,21130,-73
2019-06-12 23:35:31,9.13,6.67,13.70,99.90,379600,78,21617,-73
2019-06-12 23:36:05,9.95,6.78,13.70,99.90,379679,78,21133,-73
2019-06-12 23:36:38,7.67,6.50,13.70,99.90,379438,78,21122,-73
2019-06-12 23:37:12,8.18,6.75,13.70,99.90,379575,78,21643,-73
2019-06-12 23:37:46,7.72,6.92,13.70,99.90,379564,78,21024,-73
2019-06-12 23:38:19,7.60,6.70,13.70,99.90,379532,78,21122,-73
2019-06-12 23:38:53,7.53,6.72,13.70,99.90,379578,78,21176,-73
2019-06-12 23:39:27,7.47,6.65,13.70,99.90,379586,78,21497,-73
2019-06-12 23:40:00,8.10,7.17,13.80,99.90,379521,78,21192,-73
2019-06-12 23:40:34,8.43,6.92,13.70,99.90,379550,78,21121,-73
2019-06-12 23:41:08,8.53,7.40,13.70,99.90,379532,78,21529,-73
2019-06-12 23:41:41,8.30,7.50,13.70,99.90,379506,78,21047,-73
2019-06-12 23:42:15,8.60,7.80,13.70,99.90,379520,78,21039,-73
2019-06-12 23:42:49,8.85,7.70,13.70,99.90,379558,78,21114,-73
2019-06-12 23:43:22,8.85,8.05,13.70,99.90,379452,76,21098,-73
2019-06-12 23:43:56,8.53,7.53,13.70,99.90,379639,78,21035,-73
2019-06-12 23:44:30,8.88,7.80,13.70,99.90,379623,78,21047,-73
2019-06-12 23:45:03,8.73,7.92,13.70,99.90,379471,78,21133,-73
2019-06-12 23:45:37,9.28,8.38,13.70,99.90,379519,78,21492,-73
2019-06-12 23:46:11,8.25,7.45,13.70,99.90,379590,78,21454,-73
2019-06-12 23:46:44,8.35,7.45,13.70,99.90,379440,78,21079,-73
2019-06-12 23:47:18,8.35,7.55,13.70,99.90,379560,78,21586,-73
2019-06-12 23:47:52,8.50,7.60,13.70,99.90,379592,78,21047,-73
2019-06-12 23:48:25,9.75,7.90,13.70,99.90,379506,78,21549,-73
2019-06-12 23:48:59,8.73,7.85,13.70,99.90,379641,78,21056,-73
2019-06-12 23:49:32,9.40,7.47,13.70,99.90,379473,78,21047,-73
2019-06-12 23:50:06,8.55,7.67,13.60,99.90,379526,78,21083,-73
2019-06-12 23:50:40,8.20,7.40,13.70,99.90,379580,78,21579,-73
2019-06-12 23:51:14,8.98,7.35,13.70,99.90,379522,78,21076,-73
2019-06-12 23:51:47,8.18,7.20,13.70,99.90,379550,78,21035,-73
2019-06-12 23:52:21,8.15,7.35,13.70,99.90,379541,78,21571,-73
2019-06-12 23:52:55,8.55,7.42,13.70,99.90,379575,78,21044,-73
2019-06-12 23:53:28,7.87,7.15,13.70,99.90,379474,76,21446,-73
2019-06-12 23:54:02,8.90,8.05,13.70,99.90,379502,78,21599,-73
2019-06-12 23:54:36,9.48,7.65,13.70,99.90,379522,78,21040,-73
2019-06-12 23:55:09,9.18,8.03,13.70,99.90,379617,78,21607,-74
2019-06-12 23:55:43,8.23,7.37,13.70,99.90,379507,78,21505,-73
2019-06-12 23:56:17,8.40,7.60,13.80,99.90,379680,78,21129,-73
2019-06-12 23:56:51,9.33,7.92,13.70,99.90,379554,78,21032,-73
2019-06-12 23:57:24,9.90,8.28,13.80,99.90,379549,78,21079,-73
2019-06-12 23:57:58,9.28,8.38,13.70,99.90,379636,78,21137,-73
2019-06-12 23:58:31,9.38,8.43,13.70,99.90,379540,78,21133,-74
2019-06-12 23:59:05,10.82,8.05,13.70,99.90,379513,78,21509,-72
2019-06-12 23:59:39,9.03,8.15,13.70,99.90,379537,78,21040,-74