2019-06-12 00:00:26,12.20,8.95,15.90,99.90,361533,80,21062,-83
2019-06-12 00:01:02,10.80,8.80,15.90,99.90,367723,78,21062,-83
2019-06-12 00:01:36,9.65,8.55,16.00,99.90,367743,78,21011,-84
2019-06-12 00:02:10,10.75,8.63,16.00,99.90,367711,79,21061,-83
2019-06-12 00:02:44,10.20,8.50,16.00,99.90,367726,78,21053,-84
2019-06-12 00:03:17,10.00,8.50,16.00,99.90,360556,79,21038,-86
2019-06-12 00:03:51,10.53,8.70,16.00,99.90,359755,82,21463,-84
2019-06-12 00:04:26,11.35,8.80,16.00,99.90,359616,82,21057,-84
2019-06-12 00:04:59,14.23,9.73,16.00,99.90,361147,80,21067,-84
2019-06-12 00:05:32,12.65,9.00,16.00,99.90,366775,80,21058,-83
2019-06-12 00:06:07,10.85,8.68,16.00,99.90,366661,80,21551,-84
2019-06-12 00:06:42,12.80,9.83,16.00,99.90,366750,80,21609,-84
2019-06-12 00:07:17,13.08,9.85,15.90,99.90,366707,80,21104,-84
2019-06-12 00:07:50,14.90,9.38,15.80,99.90,366712,80,21101,-83
2019-06-12 00:08:25,11.68,9.50,15.80,99.90,366758,80,21093,-84
2019-06-12 00:08:58,13.28,9.00,15.80,99.90,366648,80,21129,-84
2019-06-12 00:09:32,11.95,9.25,15.80,99.90,366736,80,21120,-83
2019-06-12 00:10:08,12.60,9.45,15.80,99.90,366713,80,21034,-84
2019-06-12 00:10:41,12.20,9.53,15.80,99.90,366708,80,21497,-83
2019-06-12 00:11:16,16.73,9.55,15.80,99.90,366714,80,21062,-83
2019-06-12 00:11:51,16.12,9.65,15.80,99.90,366820,80,21176,-84
2019-06-12 00:12:24,15.65,9.10,15.80,99.90,366715,80,21089,-85
2019-06-12 00:12:58,12.05,9.83,15.80,99.90,366679,80,21031,-83
2019-06-12 00:13:32,13.53,10.03,15.80,99.90,366706,80,21047,-85
2019-06-12 00:14:05,13.75,9.18,15.90,99.90,366743,80,21088,-84
2019-06-12 00:14:38,12.98,9.65,15.90,99.90,366692,80,21062,-84
2019-06-12 00:15:12,13.30,9.70,15.90,99.90,366694,80,21101,-83
2019-06-12 00:15:46,11.45,9.10,15.90,99.90,366754,80,21011,-84
2019-06-12 00:16:21,12.55,9.10,15.90,99.90,366789,80,21031,-84
2019-06-12 00:16:58,11.30,9.95,16.00,99.90,366743,80,21507,-84
2019-06-12 00:17:33,13.90,10.28,16.00,99.90,366790,80,21119,-84
2019-06-12 00:18:06,14.05,9.83,16.00,99.90,366729,80,21159,-84
2019-06-12 00:18:39,11.30,9.30,15.90,99.90,366736,80,21099,-84
2019-06-12 00:19:13,12.07,9.40,15.90,99.90,366695,80,21059,-84
2019-06-12 00:19:49,11.43,9.38,15.90,99.90,359641,82,21077,-84
2019-06-12 00:20:23,15.40,10.08,15.90,99.90,359622,82,21536,-84
2019-06-12 00:20:58,13.38,9.50,15.80,99.90,359635,82,21128,-83
2019-06-12 00:21:31,15.18,9.58,15.90,99.90,361807,80,21058,-84
2019-06-12 00:22:05,14.75,9.60,15.90,99.90,366697,80,21096,-84
2019-06-12 00:22:39,12.78,9.75,15.90,99.90,366713,80,21108,-84
2019-06-12 00:23:15,13.05,9.90,15.90,99.90,366709,80,21081,-84
2019-06-12 00:23:50,12.37,9.73,15.90,99.90,366771,80,21564,-83
2019-06-12 00:24:26,12.23,10.05,15.90,99.90,366760,80,21078,-84
2019-06-12 00:24:59,14.70,9.83,15.90,99.90,366763,80,21082,-83
2019-06-12 00:25:33,12.68,10.05,15.90,99.90,366736,80,21128,-84
2019-06-12 00:26:06,13.95,10.25,15.90,99.90,366772,80,21510,-83
2019-06-12 00:26:40,13.65,10.72,15.90,99.90,366993,80,21113,-83
2019-06-12 00:27:15,14.40,10.70,15.90,99.90,371398,79,21140,-83
2019-06-12 00:27:49,14.03,10.68,15.80,99.90,371594,79,21125,-83
2019-06-12 00:28:22,12.75,10.23,15.80,99.90,371718,79,21034,-82
2019-06-12 00:28:55,13.22,11.08,15.80,99.90,371681,79,21088,-83
2019-06-12 00:29:30,14.95,10.93,15.80,99.90,371731,79,21029,-83
2019-06-12 00:30:06,14.35,10.90,15.80,99.90,371367,79,21014,-83
2019-06-12 00:30:39,14.18,11.10,15.90,99.90,371644,79,21073,-83
2019-06-12 00:31:13,15.53,10.53,15.80,99.90,371768,79,21030,-84
2019-06-12 00:31:48,14.28,10.72,15.80,99.90,372003,77,21037,-84
2019-06-12 00:32:21,15.45,9.68,15.80,99.90,365222,80,21085,-83
2019-06-12 00:32:55,12.07,10.28,15.80,99.90,365148,81,21060,-84
2019-06-12 00:33:29,15.25,10.30,15.80,99.90,364822,81,21250,-84
2019-06-12 00:34:02,15.53,9.70,15.80,99.90,364861,81,21085,-84
2019-06-12 00:34:36,17.20,10.30,15.80,99.90,364872,81,21084,-84
2019-06-12 00:35:09,13.10,10.95,15.80,99.90,364908,80,21069,-84
2019-06-12 00:35:43,14.58,10.88,15.80,99.90,364904,81,21092,-83
2019-06-12 00:36:16,15.32,11.22,15.80,99.90,364834,81,21057,-84
2019-06-12 00:36:50,12.98,11.50,15.80,99.90,365023,79,21174,-83
2019-06-12 00:37:23,14.25,10.98,15.80,99.90,364955,81,21127,-84
2019-06-12 00:37:57,11.90,10.28,15.80,99.90,364903,81,21049,-83
2019-06-12 00:38:31,12.23,10.75,15.80,99.90,364874,81,21056,-83
2019-06-12 00:39:06,13.75,10.85,15.80,99.90,364870,81,21073,-84
2019-06-12 00:39:40,12.60,10.78,15.80,99.90,364909,79,21069,-84
2019-06-12 00:40:17,13.75,10.82,15.80,99.90,364817,81,21506,-84
2019-06-12 00:40:51,13.95,11.03,15.80,99.90,364909,81,21076,-84
2019-06-12 00:41:24,11.30,10.05,15.80,99.90,364845,81,21088,-84
2019-06-12 00:41:59,12.05,9.35,15.80,99.90,364888,81,21057,-83
2019-06-12 00:42:34,16.45,11.10,15.70,99.90,364912,81,21378,-84
2019-06-12 00:43:07,13.98,11.25,15.80,99.90,365130,81,21192,-84
2019-06-12 00:43:44,15.20,11.08,15.80,99.90,365118,81,21200,-84
2019-06-12 00:44:19,14.23,11.12,15.80,99.90,364977,81,21076,-83
2019-06-12 00:44:52,16.73,11.18,15.90,99.90,364980,81,21057,-84
2019-06-12 00:45:28,14.78,11.95,15.80,99.90,364904,81,21186,-83
2019-06-12 00:46:02,19.87,12.43,15.80,99.90,365043,81,21209,-84
2019-06-12 00:46:37,16.70,11.88,15.80,99.90,365116,81,21495,-84
2019-06-12 00:47:10,14.33,10.75,15.80,99.90,365120,81,21208,-83
2019-06-12 00:47:45,13.15,9.73,15.80,99.90,365245,79,21059,-83
2019-06-12 00:48:19,11.78,9.95,15.80,99.90,367873,79,21044,-83
2019-06-12 00:48:53,13.70,10.43,15.80,99.90,367204,78,22376,-84
2019-06-12 00:49:27,13.50,10.13,15.80,99.90,365109,81,21503,-83
2019-06-12 00:50:00,13.28,10.82,15.80,99.90,366565,79,21057,-84
2019-06-12 00:50:34,14.90,10.38,15.80,99.90,371180,79,21162,-83
2019-06-12 00:51:07,13.32,10.13,15.80,99.90,371078,79,21069,-83
2019-06-12 00:51:40,12.93,10.75,15.80,99.90,371233,79,21137,-83
2019-06-12 00:52:14,14.13,10.82,15.70,99.90,371008,78,21104,-84
2019-06-12 00:52:50,14.60,10.82,15.80,99.90,371070,79,21061,-83
2019-06-12 00:53:24,16.42,12.00,15.70,99.90,371060,78,21130,-83
2019-06-12 00:53:59,18.67,12.95,15.70,99.90,370824,79,21111,-84
2019-06-12 00:54:34,15.40,11.73,15.70,99.90,365059,81,21163,-82
2019-06-12 00:55:07,14.98,11.18,15.70,99.90,365076,81,21072,-83
2019-06-12 00:55:40,14.15,11.10,15.70,99.90,365046,80,21072,-83
2019-06-12 00:56:14,13.55,10.70,15.70,99.90,365105,80,21073,-84
2019-06-12 00:56:48,17.07,10.05,15.70,99.90,364916,81,21119,-83
2019-06-12 00:57:21,14.23,11.18,15.80,99.90,364881,81,21140,-83
2019-06-12 00:57:55,15.78,12.20,15.70,99.90,364876,81,21204,-84
2019-06-12 00:58:30,13.78,11.70,15.80,99.90,364845,81,21131,-83
2019-06-12 00:59:03,13.55,11.95,15.70,99.90,364782,81,21103,-83
2019-06-12 00:59:37,17.55,12.50,15.70,99.90,364825,81,21053,-83
2019-06-12 01:00:10,16.85,12.63,15.70,99.90,364856,81,21154,-83
2019-06-12 01:00:44,18.67,12.98,15.60,99.90,364844,81,21124,-84
2019-06-12 01:01:18,16.42,12.78,15.60,99.90,358512,82,21141,-83
2019-06-12 01:01:52,13.45,11.50,15.60,99.90,352317,84,21132,-83
2019-06-12 01:02:25,18.05,12.25,15.60,99.90,358556,82,21130,-83
2019-06-12 01:02:59,16.70,11.35,15.60,99.90,353464,82,21634,-83
2019-06-12 01:03:34,14.20,11.97,15.70,99.90,358390,82,21578,-84
2019-06-12 01:04:07,18.23,12.23,15.70,99.90,364706,79,21068,-83
2019-06-12 01:04:41,18.30,12.58,15.70,99.90,364818,81,21530,-84
2019-06-12 01:05:15,16.12,11.95,15.70,99.90,364870,81,21556,-84
2019-06-12 01:05:48,16.57,12.37,15.70,99.90,364873,81,21507,-83
2019-06-12 01:06:21,18.73,12.60,15.70,99.90,367550,79,21099,-83
2019-06-12 01:06:57,17.00,12.10,15.60,99.90,370830,79,21041,-84
2019-06-12 01:07:31,14.55,11.83,15.70,99.90,370449,78,21069,-84
2019-06-12 01:08:05,21.85,12.25,15.70,99.90,370784,79,21052,-83
2019-06-12 01:08:40,14.25,11.70,15.70,99.90,370790,78,21053,-83
2019-06-12 01:09:13,13.72,10.98,15.70,99.90,370758,79,21112,-84
2019-06-12 01:09:47,13.98,11.75,15.70,99.90,370757,79,21687,-83
2019-06-12 01:10:20,15.98,11.83,15.70,99.90,370859,79,21564,-83
2019-06-12 01:10:55,18.12,12.33,15.70,99.90,370776,79,21119,-83
2019-06-12 01:11:29,16.80,12.35,15.70,99.90,370808,79,21053,-84
2019-06-12 01:12:03,19.50,13.53,15.60,99.90,370807,79,21052,-83
2019-06-12 01:12:39,16.67,13.50,15.60,99.90,370750,79,21193,-83
2019-06-12 01:13:12,19.92,14.35,15.60,99.90,370842,79,21127,-83
2019-06-12 01:13:46,13.55,11.20,15.50,99.90,370798,79,21196,-84
2019-06-12 01:14:20,14.45,10.98,15.50,99.90,370775,79,21104,-84
2019-06-12 01:14:53,12.45,11.15,15.50,99.90,370796,79,21042,-84
2019-06-12 01:15:27,18.10,12.43,15.50,99.90,370819,79,21049,-83
2019-06-12 01:16:02,18.67,10.90,15.50,99.90,370764,79,21529,-84
2019-06-12 01:16:35,15.38,10.82,15.50,99.90,370804,79,21037,-84
2019-06-12 01:17:09,15.45,10.82,15.50,99.90,370787,79,21135,-84
2019-06-12 01:17:42,13.15,10.78,15.50,99.90,370746,79,21159,-83
2019-06-12 01:18:15,15.58,11.28,15.50,99.90,370846,79,21037,-84
2019-06-12 01:18:52,14.15,11.48,15.40,99.90,370761,79,21049,-83
2019-06-12 01:19:26,14.65,10.85,15.40,99.90,370756,79,21142,-83
2019-06-12 01:20:00,15.35,11.65,15.40,99.90,370797,79,21061,-85
2019-06-12 01:20:33,12.95,10.40,15.40,99.90,370846,79,21106,-85
2019-06-12 01:21:07,19.32,11.70,15.40,99.90,370837,79,21057,-84
2019-06-12 01:21:41,14.28,11.97,15.40,99.90,370855,79,21118,-84
2019-06-12 01:22:14,16.17,13.05,15.40,99.90,370776,79,21127,-84
2019-06-12 01:22:48,20.23,13.08,15.40,99.90,370878,79,21045,-84
2019-06-12 01:23:23,17.57,13.75,15.40,99.90,370839,79,21040,-84
2019-06-12 01:23:56,19.32,14.35,15.40,99.90,370888,79,21530,-84
2019-06-12 01:24:29,15.75,12.98,15.40,99.90,370826,79,21115,-84
2019-06-12 01:25:04,19.15,13.90,15.40,99.90,370827,79,21111,-84
2019-06-12 01:25:37,16.93,13.98,15.40,99.90,370820,79,21515,-83
2019-06-12 01:26:11,16.20,13.15,15.40,99.90,370855,79,21041,-84
2019-06-12 01:26:45,20.00,13.62,15.40,99.90,370814,79,21529,-84
2019-06-12 01:27:18,19.65,13.70,15.40,99.90,370823,79,21041,-84
2019-06-12 01:27:52,18.40,13.90,15.40,99.90,370807,79,21096,-83
2019-06-12 01:28:25,19.27,13.93,15.40,99.90,370828,79,21052,-83
2019-06-12 01:29:00,17.20,13.45,15.50,99.90,370810,79,21057,-83
2019-06-12 01:29:33,21.48,15.40,15.50,99.90,369282,79,21045,-83
2019-06-12 01:30:07,19.35,15.78,15.50,99.90,365455,81,21550,-83
2019-06-12 01:30:41,18.87,16.07,15.50,99.90,365507,81,21160,-84
2019-06-12 01:31:14,21.15,16.15,15.40,99.90,365473,81,21148,-84
2019-06-12 01:31:48,19.42,15.35,15.40,99.90,365506,81,21129,-83
2019-06-12 01:32:24,20.05,15.78,15.40,99.90,365434,80,21132,-83
2019-06-12 01:32:58,18.77,15.15,15.40,99.90,365537,81,21134,-84
2019-06-12 01:33:32,19.57,15.55,15.40,99.90,365471,79,21504,-84
2019-06-12 01:34:06,17.50,14.78,15.30,99.90,365392,80,21567,-84
2019-06-12 01:34:39,21.10,16.00,15.30,99.90,365459,81,21609,-85
2019-06-12 01:35:12,34.08,21.35,15.30,99.90,365482,81,21074,-84
2019-06-12 01:35:46,25.40,18.02,15.40,99.90,365517,81,21116,-85
2019-06-12 01:36:22,29.05,19.20,15.40,99.90,365448,80,21066,-84
2019-06-12 01:36:55,34.53,23.85,15.40,99.90,365430,79,21140,-84
2019-06-12 01:37:30,28.38,19.02,15.30,99.90,365448,81,21042,-84
2019-06-12 01:38:04,24.55,18.52,15.40,99.90,365515,81,21120,-83
2019-06-12 01:38:37,25.70,18.37,15.30,99.90,365524,81,21109,-83
2019-06-12 01:39:10,22.42,17.17,15.30,99.90,365451,81,21018,-84
2019-06-12 01:39:44,24.15,17.52,15.30,99.90,365497,81,21145,-84
2019-06-12 01:40:18,27.17,17.70,15.30,99.90,365488,80,21108,-83
2019-06-12 01:40:51,26.33,17.75,15.30,99.90,365508,79,21128,-83
2019-06-12 01:41:25,21.55,17.20,15.20,99.90,365417,81,21149,-83
2019-06-12 01:42:00,24.77,17.07,15.30,99.90,365485,80,21112,-82
2019-06-12 01:42:33,25.23,17.92,15.30,99.90,365463,80,21074,-83
2019-06-12 01:43:06,23.83,17.57,15.30,99.90,365490,81,21562,-83
2019-06-12 01:43:40,21.12,17.27,15.30,99.90,365455,81,21563,-84
2019-06-12 01:44:15,22.58,17.02,15.30,99.90,365412,80,21529,-83
2019-06-12 01:44:48,24.95,16.67,15.40,99.90,365496,81,21108,-83
2019-06-12 01:45:22,24.70,17.48,15.40,99.90,365471,81,21115,-83
2019-06-12 01:45:56,22.35,17.45,15.40,99.90,365512,81,21120,-83
2019-06-12 01:46:29,24.20,16.77,15.40,99.90,365545,81,21125,-84
2019-06-12 01:47:03,23.00,16.10,15.40,99.90,365486,81,21492,-83
2019-06-12 01:47:36,22.65,15.90,15.40,99.90,365556,81,21632,-84
2019-06-12 01:48:10,22.30,16.70,15.50,99.90,365534,81,21128,-83
2019-06-12 01:48:43,27.85,18.05,15.40,99.90,365542,79,21074,-83
2019-06-12 01:49:17,23.60,17.80,15.40,99.90,365449,79,21062,-84
2019-06-12 01:49:50,23.55,17.62,15.40,99.90,365485,81,21174,-83
2019-06-12 01:50:25,23.27,16.95,15.40,99.90,365510,81,21034,-84
2019-06-12 01:50:59,21.60,16.65,15.40,99.90,365531,81,21108,-84
2019-06-12 01:51:34,21.50,17.48,15.40,99.90,365511,81,21050,-83
2019-06-12 01:52:07,23.62,18.07,15.40,99.90,365493,81,21093,-82
2019-06-12 01:52:41,24.95,18.45,15.50,99.90,365486,81,21501,-83
2019-06-12 01:53:15,26.55,16.73,15.40,99.90,365492,79,21528,-83
2019-06-12 01:53:48,22.37,17.42,15.40,99.90,365504,81,21085,-84
2019-06-12 01:54:22,25.23,17.85,15.40,99.90,365449,81,21117,-84
2019-06-12 01:54:55,21.25,16.60,15.40,99.90,365534,81,21563,-85
2019-06-12 01:55:29,20.97,16.12,15.40,99.90,365507,81,21585,-83
2019-06-12 01:56:02,19.57,16.30,15.50,99.90,365481,81,21532,-83
2019-06-12 01:56:36,24.15,16.77,15.50,99.90,365481,81,21117,-82
2019-06-12 01:57:09,24.27,17.35,15.40,99.90,365468,81,21093,-84
2019-06-12 01:57:42,20.88,17.65,15.40,99.90,365453,80,21086,-83
2019-06-12 01:58:16,21.52,17.25,15.40,99.90,365427,79,21109,-84
2019-06-12 01:58:50,23.22,16.73,15.40,99.90,365470,80,21169,-83
2019-06-12 01:59:24,19.67,16.37,15.40,99.90,365501,80,21116,-83
2019-06-12 01:59:59,20.60,16.52,15.40,99.90,365540,81,21131,-84
2019-06-12 02:00:33,23.32,17.25,15.40,99.90,365465,80,21144,-83
2019-06-12 02:01:08,21.60,16.67,15.40,99.90,365489,80,21050,-84
2019-06-12 02:01:41,21.30,17.25,15.40,99.90,365515,81,21062,-84
2019-06-12 02:02:14,24.52,17.98,15.40,99.90,365469,81,21121,-83
2019-06-12 02:02:48,24.20,17.60,15.40,99.90,365506,81,21077,-83
2019-06-12 02:03:22,20.32,16.30,15.40,99.90,365509,81,21062,-83
2019-06-12 02:03:58,23.07,17.42,15.40,99.90,365506,81,21054,-84
2019-06-12 02:04:34,23.05,16.65,15.40,99.90,365477,81,21101,-83
2019-06-12 02:05:09,21.15,16.48,15.50,99.90,365411,80,21093,-83
2019-06-12 02:05:42,20.30,15.90,15.50,99.90,365439,80,21555,-83
2019-06-12 02:06:16,22.30,16.15,15.50,99.90,365457,81,21062,-84
2019-06-12 02:06:49,20.70,15.65,15.50,99.90,365548,81,21111,-84
2019-06-12 02:07:24,20.92,17.10,15.50,99.90,358053,81,21128,-84
2019-06-12 02:07:58,21.10,16.55,15.50,99.90,351416,84,21641,-83
2019-06-12 02:08:32,17.60,14.87,15.50,99.90,358123,82,21483,-83
2019-06-12 02:09:06,21.07,16.30,15.50,99.90,352422,83,21536,-83
2019-06-12 02:09:40,20.43,16.23,15.50,99.90,356440,83,21075,-84
2019-06-12 02:10:14,21.73,16.17,15.50,99.90,365525,81,21097,-83
2019-06-12 02:10:47,19.27,15.98,15.50,99.90,365481,81,21139,-83
2019-06-12 02:11:22,19.95,15.98,15.50,99.90,365482,81,21193,-84
2019-06-12 02:11:55,22.73,17.45,15.50,99.90,365510,79,21054,-84
2019-06-12 02:12:29,22.55,17.15,15.50,99.90,365510,81,21042,-83
2019-06-12 02:13:04,19.67,16.50,15.50,99.90,365493,81,21524,-83
2019-06-12 02:13:37,22.32,16.80,15.40,99.90,365540,81,21148,-84
2019-06-12 02:14:10,24.67,16.15,15.40,99.90,365470,80,21156,-83
2019-06-12 02:14:44,20.30,16.45,15.40,99.90,365548,81,21026,-83
2019-06-12 02:15:18,25.08,16.82,15.40,99.90,365571,81,21078,-84
2019-06-12 02:15:51,21.33,17.05,15.40,99.90,365521,81,21074,-84
2019-06-12 02:16:25,21.27,16.80,15.30,99.90,365536,81,21101,-84
2019-06-12 02:16:58,24.80,17.85,15.30,99.90,358877,81,21064,-83
2019-06-12 02:17:32,22.32,17.42,15.20,99.90,351779,84,21213,-83
2019-06-12 02:18:06,20.77,16.77,15.30,99.90,358428,82,21050,-83
2019-06-12 02:18:39,21.42,17.20,15.30,99.90,352516,83,21066,-84
2019-06-12 02:19:12,21.93,15.90,15.30,99.90,372737,79,21572,-84
2019-06-12 02:19:46,23.18,16.30,15.20,99.90,372774,79,21503,-83
2019-06-12 02:20:19,21.07,17.07,15.20,99.90,372737,79,21097,-84
2019-06-12 02:20:53,21.10,17.00,15.20,99.90,373811,77,21001,-86
2019-06-12 02:21:27,21.65,16.00,15.20,99.90,373788,77,20981,-83
2019-06-12 02:22:02,20.57,16.37,15.20,99.90,373810,77,20992,-85
2019-06-12 02:22:35,20.35,16.25,15.20,99.90,373749,79,20992,-84
2019-06-12 02:23:09,26.62,17.17,15.20,99.90,373743,77,20973,-85
2019-06-12 02:23:43,24.63,16.97,15.20,99.90,373048,79,21494,-84
2019-06-12 02:24:16,26.33,18.82,15.20,99.90,372833,79,21536,-83
2019-06-12 02:24:50,26.70,17.90,15.20,99.90,372730,79,21074,-83
2019-06-12 02:25:23,29.90,17.60,15.10,99.90,372771,79,21090,-82
2019-06-12 02:25:57,22.93,17.67,15.10,99.90,372722,79,21017,-83
2019-06-12 02:26:30,22.52,17.45,15.10,99.90,372652,79,21047,-84
2019-06-12 02:27:04,21.25,17.50,15.10,99.90,372691,79,21028,-83
2019-06-12 02:27:37,22.30,16.90,15.10,99.90,372804,79,21163,-83
2019-06-12 02:28:10,28.83,18.32,15.10,99.90,372717,79,21156,-83
2019-06-12 02:28:44,23.70,17.77,15.10,99.90,372771,79,21128,-84
2019-06-12 02:29:18,22.25,17.60,15.00,99.90,372688,79,21094,-83
2019-06-12 02:29:52,24.45,18.65,15.10,99.90,372749,79,21000,-83
2019-06-12 02:30:25,22.87,16.57,15.00,99.90,372753,79,21039,-83
2019-06-12 02:30:58,20.57,16.37,15.00,99.90,372776,79,21113,-84
2019-06-12 02:31:32,19.40,16.05,15.10,99.90,372746,79,21093,-84
2019-06-12 02:32:06,22.40,16.42,15.10,99.90,372698,78,21028,-83
2019-06-12 02:32:39,18.50,15.68,15.10,99.90,372824,79,21044,-83
2019-06-12 02:33:13,23.40,16.20,15.10,99.90,372785,79,21167,-83
2019-06-12 02:33:47,19.70,16.00,15.10,99.90,372704,79,21075,-84
2019-06-12 02:34:20,22.30,15.80,15.10,99.90,372758,79,21024,-83
2019-06-12 02:34:54,21.27,16.52,15.10,99.90,372746,79,21067,-83
2019-06-12 02:35:28,20.72,16.70,15.10,99.90,372755,79,21024,-84
2019-06-12 02:36:01,21.75,15.85,15.00,99.90,372801,79,21020,-84
2019-06-12 02:36:35,20.60,14.90,15.10,99.90,372810,79,21090,-84
2019-06-12 02:37:08,22.73,16.55,15.10,99.90,372693,79,21004,-84
2019-06-12 02:37:42,21.23,16.48,15.10,99.90,372812,79,21097,-83
2019-06-12 02:38:15,25.00,16.77,15.10,99.90,372758,79,21024,-84
2019-06-12 02:38:49,24.75,17.98,15.10,99.90,372743,79,20996,-83
2019-06-12 02:39:22,25.35,17.55,15.10,99.90,372758,79,21109,-83
2019-06-12 02:39:56,25.68,17.85,15.00,99.90,372794,79,21068,-84
2019-06-12 02:40:32,25.70,15.93,15.00,99.90,372722,79,21097,-84
2019-06-12 02:41:04,21.50,15.25,15.00,99.90,372614,78,21611,-84
2019-06-12 02:41:38,20.45,16.52,15.00,99.90,372773,79,21107,-84
2019-06-12 02:42:12,22.45,16.67,15.00,99.90,372771,79,21143,-84
2019-06-12 02:42:46,18.37,15.53,15.00,99.90,372824,79,21011,-83
2019-06-12 02:43:19,25.30,17.23,15.00,99.90,372788,79,21086,-84
2019-06-12 02:43:52,24.20,18.42,15.00,99.90,372783,79,21012,-82
2019-06-12 02:44:26,26.87,19.55,15.00,99.90,365460,80,21197,-83
2019-06-12 02:45:00,24.27,18.70,15.00,99.90,365501,81,21057,-83
2019-06-12 02:45:33,27.48,19.52,15.00,99.90,365490,81,21127,-83
2019-06-12 02:46:07,27.62,19.70,14.90,99.90,366452,79,21116,-83
2019-06-12 02:46:40,26.73,19.92,14.90,99.90,372809,79,21092,-84
2019-06-12 02:47:13,28.47,18.55,14.80,99.90,372728,79,21067,-84
2019-06-12 02:47:47,23.92,18.42,14.80,99.90,372782,79,21145,-84
2019-06-12 02:48:21,27.52,18.23,14.80,99.90,372772,79,21082,-84
2019-06-12 02:48:54,29.05,20.62,14.80,99.90,372771,79,21148,-84
2019-06-12 02:49:28,30.23,20.35,14.80,99.90,372766,79,21040,-84
2019-06-12 02:50:01,25.90,19.45,14.70,99.90,372786,79,21023,-84
2019-06-12 02:50:35,29.37,19.45,14.70,99.90,372782,79,20996,-83
2019-06-12 02:51:10,35.88,22.77,14.70,99.90,372747,79,21035,-84
2019-06-12 02:51:43,31.52,21.07,14.70,99.90,365534,80,21121,-84
2019-06-12 02:52:17,34.40,21.97,14.70,99.90,365511,80,21034,-83
2019-06-12 02:52:52,25.95,18.35,14.70,99.90,365524,80,21115,-83
2019-06-12 02:53:25,22.42,17.02,14.60,99.90,358355,82,21607,-83
2019-06-12 02:53:59,23.75,18.55,14.70,99.90,351707,84,21465,-83
2019-06-12 02:54:34,27.82,18.92,14.70,99.90,358431,82,21601,-83
2019-06-12 02:55:09,30.45,20.57,14.70,99.90,352814,83,21154,-83
2019-06-12 02:55:49,30.82,21.05,14.70,99.90,356320,83,21207,-83
2019-06-12 02:56:22,27.42,20.12,14.70,99.90,365545,81,21105,-83
2019-06-12 02:56:57,23.62,19.27,14.60,99.90,365477,81,21089,-84
2019-06-12 02:57:30,25.30,18.95,14.60,99.90,365470,81,21113,-84
2019-06-12 02:58:04,23.35,17.52,14.60,99.90,365468,81,21127,-84
2019-06-12 02:58:39,25.43,17.82,14.60,99.90,365543,81,21058,-84
2019-06-12 02:59:12,24.57,18.35,14.50,99.90,365510,80,21109,-83
2019-06-12 02:59:48,26.85,18.82,14.50,99.90,365533,81,21030,-83
2019-06-12 03:00:25,33.63,21.55,14.50,99.90,365500,81,21187,-83
2019-06-12 03:00:58,34.88,20.32,14.40,99.90,361868,79,21054,-84
2019-06-12 03:01:33,27.05,20.05,14.30,99.90,365508,81,21172,-85
2019-06-12 03:02:07,23.75,17.30,14.30,99.90,365509,81,21042,-83
2019-06-12 03:02:40,31.33,20.70,14.30,99.90,365554,81,21208,-83
2019-06-12 03:03:13,25.50,19.17,14.30,99.90,365468,81,21034,-84
2019-06-12 03:03:47,22.37,16.07,14.30,99.90,365562,81,21163,-83
2019-06-12 03:04:21,23.65,17.37,14.30,99.90,365522,80,21055,-83
2019-06-12 03:04:54,24.32,16.75,14.30,99.90,365509,81,21107,-84
2019-06-12 03:05:29,22.48,17.67,14.30,99.90,365455,79,21159,-83
2019-06-12 03:06:02,25.50,18.42,14.30,99.90,365524,81,21042,-84
2019-06-12 03:06:36,27.07,19.82,14.30,99.90,365519,80,21123,-83
2019-06-12 03:07:09,24.75,18.80,14.40,99.90,365400,81,21109,-83
2019-06-12 03:07:43,25.02,18.45,14.30,99.90,365354,80,21492,-84
2019-06-12 03:08:18,21.23,16.40,14.30,99.90,365497,81,21492,-83
2019-06-12 03:08:52,24.63,17.48,14.40,99.90,365567,81,21134,-83
2019-06-12 03:09:26,25.62,17.95,14.40,99.90,365486,81,21062,-84
2019-06-12 03:09:59,22.22,16.93,14.40,99.90,365545,80,21058,-84
2019-06-12 03:10:33,21.33,17.03,14.40,99.90,365460,81,21104,-83
2019-06-12 03:11:06,25.25,18.02,14.40,99.90,365420,81,21140,-84
2019-06-12 03:11:40,25.37,18.12,14.40,99.90,358364,82,21121,-83
2019-06-12 03:12:14,23.85,17.42,14.50,99.90,351712,84,21137,-83
2019-06-12 03:12:48,29.75,20.57,14.40,99.90,358408,82,21187,-84
2019-06-12 03:13:21,22.95,17.70,14.40,99.90,352563,83,21140,-83
2019-06-12 03:13:54,26.23,17.67,14.40,99.90,356469,83,21056,-84
2019-06-12 03:14:29,27.85,19.87,14.40,99.90,365501,81,21054,-83
2019-06-12 03:15:03,27.37,19.12,14.40,99.90,365502,81,21166,-83
2019-06-12 03:15:36,35.83,23.75,14.40,99.90,365515,80,21066,-84
2019-06-12 03:16:10,30.43,22.48,14.40,99.90,365445,81,21578,-83
2019-06-12 03:16:44,34.30,24.25,14.40,99.90,365502,80,21516,-84
2019-06-12 03:17:18,31.42,21.20,14.40,99.90,365481,81,21019,-84
2019-06-12 03:17:53,27.35,20.08,14.40,99.90,365509,81,21112,-84
2019-06-12 03:18:27,25.55,19.32,14.40,99.90,361563,81,21097,-83
2019-06-12 03:19:00,28.73,20.30,14.50,99.90,363984,81,21050,-83
2019-06-12 03:19:35,24.55,18.15,14.40,99.90,365475,81,21124,-83
2019-06-12 03:20:09,27.10,19.52,14.40,99.90,363587,81,21058,-83
2019-06-12 03:20:42,20.55,16.48,14.50,99.90,359680,82,21046,-84
2019-06-12 03:21:15,23.18,17.30,14.50,99.90,359589,82,21050,-83
2019-06-12 03:21:49,22.10,17.20,14.50,99.90,359655,82,21086,-83
2019-06-12 03:22:24,22.98,17.32,14.50,99.90,359528,82,21191,-83
2019-06-12 03:22:58,23.92,17.05,14.50,99.90,359654,82,21496,-83
2019-06-12 03:23:32,23.27,18.35,14.60,99.90,359627,82,21211,-83
2019-06-12 03:24:05,25.65,18.50,14.50,99.90,353430,82,21165,-83
2019-06-12 03:24:39,27.90,18.50,14.60,99.90,351692,84,21070,-83
2019-06-12 03:25:13,23.22,18.23,14.60,99.90,358412,82,21061,-83
2019-06-12 03:25:47,23.62,17.90,14.60,99.90,352471,83,21110,-83
2019-06-12 03:26:20,23.80,16.37,14.60,99.90,365489,81,21032,-83
2019-06-12 03:27:09,23.50,16.57,14.60,99.90,365477,81,21109,-84
2019-06-12 03:27:45,23.00,17.15,14.60,99.90,365513,81,21035,-83
2019-06-12 03:28:19,23.60,17.70,14.60,99.90,365496,81,21078,-84
2019-06-12 03:28:52,22.82,17.62,14.60,99.90,365508,80,21052,-84
2019-06-12 03:29:26,25.85,18.45,14.60,99.90,365516,81,21120,-83
2019-06-12 03:29:59,21.75,16.67,14.60,99.90,365461,79,21054,-84
2019-06-12 03:30:35,24.85,17.73,14.70,99.90,365510,81,21129,-83
2019-06-12 03:31:09,18.73,15.25,14.70,99.90,365431,80,21183,-84
2019-06-12 03:31:47,19.55,15.88,14.70,99.90,365530,81,21054,-83
2019-06-12 03:32:20,20.92,16.37,14.70,99.90,365413,80,21094,-83
2019-06-12 03:32:56,27.00,17.35,14.70,99.90,365491,81,21098,-83
2019-06-12 03:33:29,23.47,16.45,14.70,99.90,365536,80,21050,-83
2019-06-12 03:34:02,23.47,17.95,14.60,99.90,365506,80,21535,-84
2019-06-12 03:34:38,28.92,19.40,14.60,99.90,365510,81,21541,-84
2019-06-12 03:35:11,24.98,18.87,14.60,99.90,367056,79,21152,-84
2019-06-12 03:35:45,22.10,17.48,14.60,99.90,367065,80,21495,-83
2019-06-12 03:36:18,32.40,21.17,14.60,99.90,366015,80,21571,-83
2019-06-12 03:36:51,24.30,17.50,14.60,99.90,361259,82,21197,-83
2019-06-12 03:37:25,10.23,9.03,14.60,99.90,361239,82,21065,-83
2019-06-12 03:37:59,16.80,9.35,15.00,99.90,361156,82,21128,-83
2019-06-12 03:38:33,11.25,8.75,15.20,99.90,361240,80,21093,-83
2019-06-12 03:39:07,12.82,8.70,15.40,99.90,361270,82,21520,-83
2019-06-12 03:39:41,14.10,8.40,15.50,99.90,361226,82,21135,-83
2019-06-12 03:40:16,13.55,10.13,15.60,99.90,361287,82,21077,-83
2019-06-12 03:40:49,10.23,9.05,15.60,99.90,361230,82,21132,-83
2019-06-12 03:41:23,10.45,7.75,15.60,99.90,361247,82,21148,-84
2019-06-12 03:41:57,12.43,11.03,15.70,99.90,361318,82,21052,-83
2019-06-12 03:42:32,14.55,11.45,15.60,99.90,361256,82,21585,-83
2019-06-12 03:43:07,20.20,13.98,15.50,99.90,361205,82,21105,-84
2019-06-12 03:43:42,21.52,14.83,15.50,99.90,361259,80,21041,-84
2019-06-12 03:44:15,22.45,17.12,15.40,99.90,361228,82,21037,-84
2019-06-12 03:44:49,26.57,17.37,15.30,99.90,361260,82,21112,-84
2019-06-12 03:45:22,21.97,17.17,15.20,99.90,361220,82,21093,-83
2019-06-12 03:45:55,22.22,16.57,15.10,99.90,361269,82,21033,-83
2019-06-12 03:46:29,17.90,14.30,15.10,99.90,361226,82,21073,-83
2019-06-12 03:47:03,26.10,18.12,15.10,99.90,354820,83,21187,-83
2019-06-12 03:47:37,25.70,18.90,15.10,99.90,348270,85,21135,-84
2019-06-12 03:48:11,26.20,18.92,15.00,99.90,354840,83,21119,-84
2019-06-12 03:48:45,29.65,20.30,15.00,99.90,344013,85,21164,-83
2019-06-12 03:49:19,28.62,20.30,14.90,99.90,354846,83,21080,-83
2019-06-12 03:49:52,28.73,19.92,14.90,99.90,347829,84,21097,-84
2019-06-12 03:50:26,27.65,20.08,14.90,99.90,348962,84,21618,-84
2019-06-12 03:51:01,20.97,16.30,14.90,99.90,352400,84,21640,-84
2019-06-12 03:51:34,21.00,15.98,14.90,99.90,361305,80,21128,-84
2019-06-12 03:52:08,22.80,16.25,14.90,99.90,361234,82,21077,-83
2019-06-12 03:52:42,21.40,16.45,14.90,99.90,361316,82,21110,-84
2019-06-12 03:53:15,22.85,15.85,14.80,99.90,361274,82,21058,-84
2019-06-12 03:53:48,18.37,15.23,14.80,99.90,361250,82,21144,-84
2019-06-12 03:54:22,22.32,17.40,14.80,99.90,361293,82,21033,-83
2019-06-12 03:54:56,22.15,17.82,14.80,99.90,361268,82,21081,-84
2019-06-12 03:55:30,22.80,16.75,14.70,99.90,361214,82,21638,-84
2019-06-12 03:56:04,22.35,17.77,14.80,99.90,360674,81,21558,-83
2019-06-12 03:56:38,27.62,19.40,14.80,99.90,361302,82,21077,-83
2019-06-12 03:57:11,23.65,18.10,14.80,99.90,361221,82,21062,-84
2019-06-12 03:57:47,26.48,19.60,14.80,99.90,361272,82,21563,-83
2019-06-12 03:58:20,27.50,19.98,14.70,99.90,361260,82,21134,-83
2019-06-12 03:58:54,26.17,18.85,14.70,99.90,361233,82,21107,-83
2019-06-12 03:59:28,27.90,20.00,14.70,99.90,361227,81,21077,-83
2019-06-12 04:00:02,27.60,19.15,14.70,99.90,361254,82,21085,-83
2019-06-12 04:00:35,24.75,19.00,14.70,99.90,361260,82,21592,-84
2019-06-12 04:01:09,27.85,18.50,14.70,99.90,361195,82,21054,-83
2019-06-12 04:01:42,31.75,18.77,14.70,99.90,361311,82,21135,-83
2019-06-12 04:02:16,25.10,17.52,14.70,99.90,361286,82,21142,-83
2019-06-12 04:02:49,22.85,18.23,14.70,99.90,361255,82,21096,-84
2019-06-12 04:03:23,28.87,20.97,14.70,99.90,361306,82,21069,-83
2019-06-12 04:03:57,32.98,21.42,14.70,99.90,361313,82,21050,-84
2019-06-12 04:04:30,32.15,22.58,14.70,99.90,361271,82,21065,-83
2019-06-12 04:05:07,34.88,24.67,14.80,99.90,361227,82,21559,-83
2019-06-12 04:05:40,28.67,22.20,14.80,99.90,361267,82,21033,-83
2019-06-12 04:06:13,34.33,23.35,14.80,99.90,361227,82,21151,-84
2019-06-12 04:06:48,34.90,24.50,14.80,99.90,361303,82,21140,-84
2019-06-12 04:07:22,30.80,22.10,14.80,99.90,361280,82,21058,-83
2019-06-12 04:07:55,31.97,22.17,14.80,99.90,361209,82,21105,-83
2019-06-12 04:08:29,29.05,21.20,14.80,99.90,354564,82,21092,-84
2019-06-12 04:09:02,22.87,18.48,14.80,99.90,348066,85,21137,-84
2019-06-12 04:09:35,21.68,17.52,14.90,99.90,354638,83,21135,-84
2019-06-12 04:10:09,25.23,19.05,14.90,99.90,348785,84,21074,-85
2019-06-12 04:10:43,28.62,20.32,14.90,99.90,352403,84,21173,-84
2019-06-12 04:11:16,26.80,18.70,14.80,99.90,354111,82,21122,-84
2019-06-12 04:11:50,26.73,19.05,14.90,99.90,352130,84,21051,-83
2019-06-12 04:12:23,24.07,19.30,14.80,99.90,352090,84,21149,-83
2019-06-12 04:12:57,24.75,18.37,14.90,99.90,359977,82,21080,-84
2019-06-12 04:13:31,25.25,19.17,15.00,99.90,353159,82,21128,-84
2019-06-12 04:14:04,26.02,18.73,15.00,99.90,359936,82,21139,-84
2019-06-12 04:14:37,23.87,19.42,15.00,99.90,356816,82,21062,-84
2019-06-12 04:15:11,22.40,17.50,15.10,99.90,357941,82,21140,-84
2019-06-12 04:15:45,23.15,18.02,15.00,99.90,357915,82,21134,-83
2019-06-12 04:16:20,25.60,18.67,15.00,99.90,357941,81,21067,-83
2019-06-12 04:16:53,22.70,17.55,15.10,99.90,374382,79,21078,-83
2019-06-12 04:17:27,28.70,19.40,15.10,99.90,374454,79,21520,-83
2019-06-12 04:18:00,21.80,17.23,15.10,99.90,374483,79,21170,-83
2019-06-12 04:18:34,23.52,17.20,15.10,99.90,376439,77,20977,-84
2019-06-12 04:19:07,22.62,18.67,15.10,99.90,378783,77,21186,-83
2019-06-12 04:19:41,20.08,16.97,15.20,99.90,380784,77,21443,-83
2019-06-12 04:20:16,23.47,18.17,15.20,99.90,379275,77,21082,-84
2019-06-12 04:20:50,28.65,18.12,15.20,99.90,365517,80,21143,-83
2019-06-12 04:21:23,21.68,18.40,15.20,99.90,367096,80,21112,-84
2019-06-12 04:21:57,22.52,17.67,15.20,99.90,367055,80,21046,-84
2019-06-12 04:22:30,20.45,16.35,15.20,99.90,367095,80,21058,-83
2019-06-12 04:23:04,23.62,17.30,15.20,99.90,368924,79,21137,-84
2019-06-12 04:23:38,22.45,16.50,15.30,99.90,368954,79,21192,-83
2019-06-12 04:24:12,26.17,17.82,15.30,99.90,365952,80,21054,-85
2019-06-12 04:24:46,22.95,16.85,15.40,99.90,367128,80,21117,-84
2019-06-12 04:25:19,30.32,17.65,15.40,99.90,367637,79,21177,-82
2019-06-12 04:25:52,24.72,19.85,15.30,99.90,361884,80,21193,-84
2019-06-12 04:26:26,22.40,18.12,15.30,99.90,367275,79,21058,-82
2019-06-12 04:27:00,22.67,16.52,15.30,99.90,367133,80,21136,-82
2019-06-12 04:27:33,22.82,18.05,15.40,99.90,367117,79,21054,-83
2019-06-12 04:28:07,24.12,17.73,15.40,99.90,367094,79,21553,-84
2019-06-12 04:28:40,23.70,17.92,15.40,99.90,367114,79,21070,-83
2019-06-12 04:29:13,21.30,17.32,15.30,99.90,367599,79,21136,-84
2019-06-12 04:29:47,21.90,18.07,15.30,99.90,367135,80,21034,-83
2019-06-12 04:30:21,23.92,17.90,15.40,99.90,373157,79,21046,-83
2019-06-12 04:30:55,24.02,18.60,15.30,99.90,367119,80,21057,-83
2019-06-12 04:31:28,27.35,19.90,15.20,99.90,373147,79,21115,-83
2019-06-12 04:32:01,25.95,18.60,15.20,99.90,367061,80,21194,-82
2019-06-12 04:32:37,25.20,18.12,15.30,99.90,373065,79,21113,-83
2019-06-12 04:33:10,22.32,17.70,15.30,99.90,367080,80,21091,-84
2019-06-12 04:33:45,25.30,17.55,15.30,99.90,373136,79,21308,-84
2019-06-12 04:34:19,23.10,18.42,15.20,99.90,367078,80,21168,-84
2019-06-12 04:34:52,27.50,19.10,15.20,99.90,373188,79,21167,-83
2019-06-12 04:35:26,23.18,19.27,15.20,99.90,367087,80,21108,-84
2019-06-12 04:35:59,28.32,18.02,15.20,99.90,373224,79,21050,-83
2019-06-12 04:36:32,26.55,20.02,15.20,99.90,367142,80,21054,-83
2019-06-12 04:37:06,25.82,18.98,15.20,99.90,373152,78,21152,-83
2019-06-12 04:37:40,29.02,19.85,15.20,99.90,365683,80,21156,-83
2019-06-12 04:38:14,29.15,19.85,15.20,99.90,371474,79,21114,-85
2019-06-12 04:38:48,24.92,19.85,15.20,99.90,365560,81,21054,-83
2019-06-12 04:39:21,24.10,20.00,15.20,99.90,367062,79,21136,-83
2019-06-12 04:39:56,24.85,19.50,15.20,99.90,365529,81,21038,-83
2019-06-12 04:40:30,24.82,19.40,15.20,99.90,365486,79,21152,-83
2019-06-12 04:41:03,25.30,20.75,15.20,99.90,366101,81,21113,-84
2019-06-12 04:41:37,28.80,20.37,15.20,99.90,366453,79,21353,-85
2019-06-12 04:42:11,26.50,20.12,15.20,99.90,366426,80,21030,-83
2019-06-12 04:42:44,27.15,20.30,15.20,99.90,366427,79,21151,-84
2019-06-12 04:43:17,24.00,18.62,15.20,99.90,366521,80,21103,-85
2019-06-12 04:43:51,23.18,18.85,15.30,99.90,366416,81,21036,-84
2019-06-12 04:44:25,25.97,18.10,15.30,99.90,365433,81,21109,-84
2019-06-12 04:44:58,24.98,18.73,15.20,99.90,365508,81,21066,-83
2019-06-12 04:45:32,23.75,18.25,15.20,99.90,358470,82,21628,-84
2019-06-12 04:46:05,24.77,18.10,15.20,99.90,358420,82,21520,-84
2019-06-12 04:46:38,22.05,16.82,15.20,99.90,358349,82,21554,-84
2019-06-12 04:47:12,20.97,16.77,15.20,99.90,358690,82,21033,-84
2019-06-12 04:47:46,22.42,16.48,15.20,99.90,365555,81,21057,-83
2019-06-12 04:48:19,23.32,18.15,15.20,99.90,365545,80,21026,-84
2019-06-12 04:48:53,20.95,16.82,15.20,99.90,368062,79,21116,-85
2019-06-12 04:49:26,20.55,17.10,15.30,99.90,365503,81,21046,-84
2019-06-12 04:50:00,21.48,16.37,15.20,99.90,371497,78,21031,-84
2019-06-12 04:50:34,19.42,16.12,15.20,99.90,365501,81,21050,-84
2019-06-12 04:51:08,21.00,16.40,15.20,99.90,371490,79,21109,-84
2019-06-12 04:51:41,21.40,16.87,15.20,99.90,365539,81,21058,-83
2019-06-12 04:52:14,27.17,19.42,15.20,99.90,371467,79,21010,-83
2019-06-12 04:52:48,24.47,19.45,15.10,99.90,365521,81,21066,-83
2019-06-12 04:53:25,29.23,19.95,15.10,99.90,369339,78,21113,-83
2019-06-12 04:53:58,24.35,18.65,15.10,99.90,365557,81,21074,-83
2019-06-12 04:54:31,25.32,18.02,15.20,99.90,371446,78,21031,-84
2019-06-12 04:55:05,24.60,18.00,15.20,99.90,365470,81,21128,-84
2019-06-12 04:55:39,22.20,18.27,15.20,99.90,371459,79,21046,-83
2019-06-12 04:56:14,24.32,18.37,15.20,99.90,365503,81,21062,-83
2019-06-12 04:56:47,22.50,17.65,15.20,99.90,369358,79,21115,-85
2019-06-12 04:57:20,18.45,15.88,15.20,99.90,361352,80,21050,-84
2019-06-12 04:57:54,19.98,16.27,15.20,99.90,365495,80,21504,-83
2019-06-12 04:58:28,18.67,15.10,15.20,99.90,365402,81,21503,-83
2019-06-12 04:59:04,20.10,16.07,15.30,99.90,365556,79,21551,-83
2019-06-12 04:59:36,19.17,16.00,15.30,99.90,365750,79,21096,-84
2019-06-12 05:00:12,23.42,16.80,15.30,99.90,367284,79,21647,-83
2019-06-12 05:00:45,23.02,17.07,15.30,99.90,368387,79,21121,-83
2019-06-12 05:01:19,25.05,17.75,15.30,99.90,365640,79,21149,-84
2019-06-12 05:01:52,21.93,18.12,15.30,99.90,365485,81,21137,-83
2019-06-12 05:02:26,24.12,17.62,15.30,99.90,365446,81,21079,-83
2019-06-12 05:03:00,25.17,17.95,15.30,99.90,365551,80,21059,-83
2019-06-12 05:03:33,22.55,17.57,15.30,99.90,367430,79,21035,-84
2019-06-12 05:04:06,20.90,16.70,15.40,99.90,365509,81,21039,-84
2019-06-12 05:04:40,25.40,16.15,15.40,99.90,365653,79,21109,-83
2019-06-12 05:05:15,20.95,16.87,15.50,99.90,358465,82,21268,-84
2019-06-12 05:05:49,20.57,15.40,15.40,99.90,351717,84,21246,-84
2019-06-12 05:06:22,18.20,15.13,15.50,99.90,360283,81,21040,-84
2019-06-12 05:06:56,16.82,14.20,15.60,99.90,352834,83,21148,-84
2019-06-12 05:07:29,17.35,13.60,15.60,99.90,356398,83,21075,-84
2019-06-12 05:08:03,18.92,15.55,15.70,99.90,365444,79,21070,-84
2019-06-12 05:08:40,18.20,15.93,15.70,99.90,365490,81,21133,-83
2019-06-12 05:09:13,20.17,14.80,15.70,99.90,366791,79,21560,-83
2019-06-12 05:09:48,17.70,14.95,15.70,99.90,359675,82,21117,-83
2019-06-12 05:10:22,18.77,15.53,15.70,99.90,359646,82,21058,-83
2019-06-12 05:10:55,19.12,15.83,15.70,99.90,359565,81,21062,-84
2019-06-12 05:11:31,18.02,15.72,15.70,99.90,359610,82,21201,-83
2019-06-12 05:12:04,19.98,16.10,15.70,99.90,359666,82,21552,-84
2019-06-12 05:12:37,20.72,15.50,15.70,99.90,367616,79,21520,-83
2019-06-12 05:13:11,19.32,16.02,15.80,99.90,365495,80,21119,-84
2019-06-12 05:13:45,19.42,16.60,15.80,99.90,358487,81,21535,-83
2019-06-12 05:14:18,20.20,15.68,15.80,99.90,351707,82,21488,-83
2019-06-12 05:14:52,16.73,14.25,15.80,99.90,358426,82,21033,-84
2019-06-12 05:15:25,21.42,15.65,15.80,99.90,350532,83,21125,-83
2019-06-12 05:15:58,19.32,15.20,15.90,99.90,356447,83,21071,-84
2019-06-12 05:16:32,20.25,15.70,15.90,99.90,365465,81,21054,-83
2019-06-12 05:17:06,21.65,15.70,15.90,99.90,365699,79,21117,-83
2019-06-12 05:17:39,20.27,16.17,15.90,99.90,360572,80,21116,-84
2019-06-12 05:18:15,19.00,16.07,15.90,99.90,365511,81,21042,-83
2019-06-12 05:18:49,21.33,15.80,15.90,99.90,359839,79,21085,-83
2019-06-12 05:19:23,18.10,15.60,15.90,99.90,359593,82,21066,-83
2019-06-12 05:19:56,19.73,14.87,15.90,99.90,359688,81,21069,-83
2019-06-12 05:20:29,23.77,15.95,16.00,99.90,359643,82,21121,-83
2019-06-12 05:21:03,20.20,15.53,15.90,99.90,359621,82,21129,-83
2019-06-12 05:21:37,19.20,15.25,16.00,99.90,359671,82,21057,-84
2019-06-12 05:22:10,21.95,16.48,16.00,99.90,359693,82,21070,-83
2019-06-12 05:22:44,18.98,15.80,16.00,99.90,359680,82,21109,-84
2019-06-12 05:23:20,19.48,15.03,16.10,99.90,359635,82,21058,-83
2019-06-12 05:23:53,18.12,15.38,16.00,99.90,359614,82,21514,-83
2019-06-12 05:24:28,19.82,15.43,16.10,99.90,366242,79,21113,-83
2019-06-12 05:25:02,17.77,15.50,16.10,99.90,363482,81,21019,-83
2019-06-12 05:25:36,20.25,15.72,16.10,99.90,365662,79,21133,-83
2019-06-12 05:26:10,17.17,13.35,16.20,99.90,366900,79,21094,-83
2019-06-12 05:26:43,21.02,15.08,16.20,99.90,358140,81,21254,-83
2019-06-12 05:27:16,16.90,14.55,16.20,99.90,359993,81,21221,-84
2019-06-12 05:27:50,19.23,15.05,16.30,99.90,365666,80,21011,-83
2019-06-12 05:28:24,20.30,15.72,16.20,99.90,365428,81,21591,-84
2019-06-12 05:28:57,20.65,16.20,16.20,99.90,366053,79,21512,-82
2019-06-12 05:29:31,19.62,15.20,16.20,99.90,365506,81,21504,-83
2019-06-12 05:30:08,18.85,15.08,16.10,99.90,371433,79,21051,-83
2019-06-12 05:30:42,19.62,14.78,16.10,99.90,365486,81,21532,-83
2019-06-12 05:31:16,16.40,14.20,16.20,99.90,371466,79,21484,-83
2019-06-12 05:31:50,18.75,14.20,16.20,99.90,358635,82,21034,-83
2019-06-12 05:32:25,19.17,14.45,16.20,99.90,364080,81,21092,-83
2019-06-12 05:32:58,17.90,15.05,16.20,99.90,358332,82,21038,-83
2019-06-12 05:33:32,17.05,14.53,16.20,99.90,359606,81,21578,-82
2019-06-12 05:34:05,19.65,14.23,16.20,99.90,365519,81,21512,-83
2019-06-12 05:34:38,22.90,13.48,16.20,99.90,365500,81,21457,-84
2019-06-12 05:35:14,19.50,14.35,16.20,99.90,365486,81,21181,-83
2019-06-12 05:35:49,16.90,14.60,16.20,99.90,365514,80,21337,-83
2019-06-12 05:36:22,22.42,13.62,16.20,99.90,365508,80,21529,-83
2019-06-12 05:36:58,18.25,14.13,16.20,99.90,365511,81,21018,-85
2019-06-12 05:37:31,15.35,13.13,16.20,99.90,365484,79,21070,-83
2019-06-12 05:38:06,14.90,12.58,16.20,99.90,365494,81,21089,-82
2019-06-12 05:38:39,15.95,13.90,16.10,99.90,365428,81,21536,-84
2019-06-12 05:39:13,17.60,13.55,16.20,99.90,365533,81,21516,-84
2019-06-12 05:39:47,16.48,13.22,16.10,99.90,365418,80,21552,-83
2019-06-12 05:40:20,14.85,13.10,16.10,99.90,365499,81,21540,-84
2019-06-12 05:40:53,14.35,12.85,16.20,99.90,365473,81,21074,-83
2019-06-12 05:41:27,18.40,13.90,16.20,99.90,366867,79,21061,-82
2019-06-12 05:42:01,18.60,13.50,16.20,99.90,359687,82,21101,-82
2019-06-12 05:42:34,16.85,13.22,16.20,99.90,359699,82,21069,-83
2019-06-12 05:43:09,15.78,12.98,16.20,99.90,359610,82,21191,-83
2019-06-12 05:43:43,15.93,13.03,16.20,99.90,359657,82,21151,-84
2019-06-12 05:44:16,16.15,12.80,16.30,99.90,361616,79,21221,-84
2019-06-12 05:44:50,13.70,12.30,16.30,99.90,365487,81,21073,-83
2019-06-12 05:45:23,15.60,13.35,16.30,99.90,365490,80,21058,-83
2019-06-12 05:45:57,16.95,13.05,16.30,99.90,365468,81,21054,-83
2019-06-12 05:46:30,16.40,12.90,16.30,99.90,365464,81,21528,-83
2019-06-12 05:47:04,16.57,12.90,16.30,99.90,365483,81,21610,-83
2019-06-12 05:47:38,15.08,12.63,16.40,99.90,365424,81,21571,-84
2019-06-12 05:48:11,15.35,12.37,16.40,99.90,364130,80,21589,-84
2019-06-12 05:48:44,15.93,13.32,16.40,99.90,364875,81,21143,-83
2019-06-12 05:49:18,14.93,12.90,16.40,99.90,362355,79,21062,-83
2019-06-12 05:49:52,16.50,12.85,16.40,99.90,365243,81,21034,-85
2019-06-12 05:50:25,15.20,12.85,16.40,99.90,369363,79,21167,-83
2019-06-12 05:50:59,16.82,13.50,16.30,99.90,365478,81,21058,-84
2019-06-12 05:51:32,18.25,13.40,16.30,99.90,371434,79,21055,-83
2019-06-12 05:52:06,18.17,13.15,16.30,99.90,360866,81,21128,-83
2019-06-12 05:52:40,17.25,13.13,16.40,99.90,365470,80,21136,-84
2019-06-12 05:53:14,17.30,12.95,16.40,99.90,365468,81,21168,-84
2019-06-12 05:53:47,19.65,15.90,16.40,99.90,365498,81,21066,-83
2019-06-12 05:54:21,24.52,15.65,16.30,99.90,367223,79,21031,-83
2019-06-12 05:54:54,20.92,15.85,16.20,99.90,365489,81,21026,-84
2019-06-12 05:55:27,20.37,17.77,16.20,99.90,371453,79,21120,-84
2019-06-12 05:56:01,21.60,18.27,16.20,99.90,369236,79,21054,-84
2019-06-12 05:56:36,21.77,17.15,16.10,99.90,365451,81,21408,-83
2019-06-12 05:57:09,22.70,17.65,16.10,99.90,371443,78,21565,-83
2019-06-12 05:57:44,23.12,17.17,16.10,99.90,366750,79,21163,-83
2019-06-12 05:58:18,21.50,17.62,16.00,99.90,365466,80,21496,-84
2019-06-12 05:58:51,25.17,17.95,16.00,99.90,365484,81,21058,-84
2019-06-12 05:59:25,24.92,18.52,16.00,99.90,365464,81,21606,-84
2019-06-12 05:59:58,23.52,18.05,16.00,99.90,365476,80,21500,-83
2019-06-12 06:00:31,23.42,17.62,16.00,99.90,365599,79,21543,-84
2019-06-12 06:01:05,20.90,17.82,15.90,99.90,365490,81,21078,-84
2019-06-12 06:01:39,25.70,18.60,15.90,99.90,367731,79,21125,-83
2019-06-12 06:02:12,24.70,17.95,15.90,99.90,365519,80,21034,-84
2019-06-12 06:02:46,23.12,17.65,16.00,99.90,371408,79,21238,-84
2019-06-12 06:03:19,23.38,18.98,16.10,99.90,363454,81,21117,-85
2019-06-12 06:03:53,23.65,18.57,16.00,99.90,371467,79,21041,-83
2019-06-12 06:04:28,26.55,18.90,16.00,99.90,365473,81,21131,-83
2019-06-12 06:05:01,22.73,19.30,16.10,99.90,371450,79,21098,-85
2019-06-12 06:05:34,23.57,19.12,16.10,99.90,365437,81,21524,-84
2019-06-12 06:06:09,22.75,18.42,16.10,99.90,371264,79,21575,-82
2019-06-12 06:06:42,22.70,18.73,16.10,99.90,365423,81,21046,-84
2019-06-12 06:07:16,25.17,18.52,16.10,99.90,365470,79,21132,-85
2019-06-12 06:07:49,23.80,19.20,16.10,99.90,366499,79,21058,-84
2019-06-12 06:08:23,25.00,20.27,16.10,99.90,367939,79,21163,-83
2019-06-12 06:08:56,26.60,20.70,16.10,99.90,365478,81,21109,-83
2019-06-12 06:09:30,24.15,19.98,16.20,99.90,369594,79,21071,-83
2019-06-12 06:10:07,23.18,19.12,16.20,99.90,359664,82,21066,-85
2019-06-12 06:10:41,23.80,19.07,16.20,99.90,359682,82,21132,-83
2019-06-12 06:11:14,24.95,21.62,16.20,99.90,359714,82,21136,-83
2019-06-12 06:11:48,27.17,21.20,16.30,99.90,359674,82,21127,-83
2019-06-12 06:12:21,22.58,19.40,16.20,99.90,359657,82,21573,-83
2019-06-12 06:12:55,24.82,20.60,16.20,99.90,359657,82,21077,-83
2019-06-12 06:13:28,22.55,19.87,16.30,99.90,359646,82,21074,-84
2019-06-12 06:14:02,23.25,19.57,16.30,99.90,361486,79,21156,-83
2019-06-12 06:14:35,22.32,19.17,16.30,99.90,370540,79,21035,-84
2019-06-12 06:15:12,22.70,19.62,16.30,99.90,365442,81,21128,-84
2019-06-12 06:15:45,23.38,19.37,16.30,99.90,371451,79,21022,-84
2019-06-12 06:16:19,21.60,19.02,16.40,99.90,365450,81,21062,-84
2019-06-12 06:16:52,23.90,18.20,16.40,99.90,365653,79,21027,-87
2019-06-12 06:17:26,22.98,19.35,16.40,99.90,358531,81,21507,-87
2019-06-12 06:17:59,21.82,19.50,16.40,99.90,344473,85,21548,-87
2019-06-12 06:18:33,25.43,19.05,16.50,99.90,353224,82,21056,-85
2019-06-12 06:19:06,22.30,19.90,16.50,99.90,354605,81,21079,-83
2019-06-12 06:19:44,23.77,19.45,16.50,99.90,356118,82,21114,-83
2019-06-12 06:20:18,21.97,19.10,16.50,99.90,372705,79,21510,-84
2019-06-12 06:20:52,23.32,19.57,16.40,99.90,372768,79,21570,-81
2019-06-12 06:21:25,24.30,19.82,16.50,99.90,372745,79,21109,-82
2019-06-12 06:21:58,22.55,18.20,16.50,99.90,372765,79,20988,-81
2019-06-12 06:22:32,25.52,20.72,16.50,99.90,372706,79,21106,-81
2019-06-12 06:23:06,25.60,21.10,16.50,99.90,372768,79,21134,-84
2019-06-12 06:23:39,23.85,19.82,16.50,99.90,372747,79,21028,-84
2019-06-12 06:24:13,29.72,19.55,16.50,99.90,377356,78,20997,-83
2019-06-12 06:24:46,26.35,19.73,16.60,99.90,379026,78,21167,-82
2019-06-12 06:25:21,27.67,20.85,16.50,99.90,379074,78,21156,-83
2019-06-12 06:25:55,26.10,20.40,16.60,99.90,371530,79,21066,-80
2019-06-12 06:26:34,24.75,18.62,16.50,99.90,365351,81,21143,-82
2019-06-12 06:27:10,22.42,19.75,16.60,99.90,365412,81,21045,-81
2019-06-12 06:27:45,22.82,20.20,16.60,99.90,368634,79,21120,-81
2019-06-12 06:28:19,25.37,19.87,16.70,99.90,374618,78,21101,-79
2019-06-12 06:28:52,24.30,20.37,16.70,99.90,379079,78,21020,-81
2019-06-12 06:29:26,26.40,19.82,16.70,99.90,379079,77,21058,-82
2019-06-12 06:29:59,22.60,18.82,16.80,99.90,379076,78,21091,-79
2019-06-12 06:30:33,22.98,20.30,16.80,99.90,378950,78,21056,-80
2019-06-12 06:31:06,27.87,21.62,16.80,99.90,378997,77,21005,-81
2019-06-12 06:31:40,25.20,20.60,16.80,99.90,379041,78,21028,-82
2019-06-12 06:32:14,24.37,21.35,16.80,99.90,379034,78,21008,-80
2019-06-12 06:32:48,25.00,20.70,16.80,99.90,379092,77,21131,-83
2019-06-12 06:33:21,24.92,20.43,16.80,99.90,378997,78,21086,-83
2019-06-12 06:33:55,25.40,21.02,16.80,99.90,376881,78,21052,-84
2019-06-12 06:34:28,24.10,20.88,16.70,99.90,378978,77,21163,-85
2019-06-12 06:35:02,23.92,21.30,16.70,99.90,379037,78,21091,-83
2019-06-12 06:35:37,23.87,19.77,16.70,99.90,379039,78,21439,-81
2019-06-12 06:36:11,24.12,20.05,16.70,99.90,379089,78,21005,-84
2019-06-12 06:36:45,24.57,21.25,16.60,99.90,378984,78,21021,-83
2019-06-12 06:37:23,28.12,22.13,16.70,99.90,378953,78,21037,-83
2019-06-12 06:37:58,25.10,20.92,16.60,99.90,379103,77,21012,-84
2019-06-12 06:38:31,26.70,21.35,16.60,99.90,379065,78,21008,-82
2019-06-12 06:39:08,25.72,21.20,16.60,99.90,378933,78,21013,-82
2019-06-12 06:39:41,25.82,20.62,16.60,99.90,366794,80,21166,-83
2019-06-12 06:40:15,27.15,22.25,16.70,99.90,359700,81,21128,-84
2019-06-12 06:40:48,25.48,22.48,16.70,99.90,364175,79,21487,-81
2019-06-12 06:41:22,27.45,22.00,16.60,99.90,369074,79,21598,-80
2019-06-12 06:41:56,25.57,21.82,16.60,99.90,366602,79,21535,-83
2019-06-12 06:42:29,27.13,22.50,16.60,99.90,374265,78,21520,-81
2019-06-12 06:43:02,25.70,21.87,16.60,99.90,377733,78,21055,-80
2019-06-12 06:43:36,28.27,22.75,16.60,99.90,377711,78,21022,-80
2019-06-12 06:44:10,25.52,22.27,16.60,99.90,378341,77,21088,-82
2019-06-12 06:44:43,28.92,22.73,16.60,99.90,384042,77,21074,-81
2019-06-12 06:45:17,24.98,21.20,16.70,99.90,384064,77,21191,-82
2019-06-12 06:45:50,27.27,21.07,16.60,99.90,384052,77,21117,-80
2019-06-12 06:46:23,24.15,20.80,16.70,99.90,380992,77,21024,-79
2019-06-12 06:46:57,31.42,21.40,16.70,99.90,377801,78,21030,-79
2019-06-12 06:47:31,25.82,21.05,16.70,99.90,377653,78,21101,-80
2019-06-12 06:48:05,24.00,20.12,16.70,99.90,377753,78,21089,-81
2019-06-12 06:48:39,31.90,21.42,16.80,99.90,377692,78,21101,-82
2019-06-12 06:49:14,25.23,20.68,16.80,99.90,377680,78,21030,-79
2019-06-12 06:49:48,29.52,22.13,16.80,99.90,379402,77,21182,-81
2019-06-12 06:50:21,25.02,21.35,16.80,99.90,371487,79,21100,-83
2019-06-12 06:50:54,25.97,21.00,16.80,99.90,371500,79,21010,-83
2019-06-12 06:51:28,25.50,21.23,16.90,99.90,371484,79,21096,-81
2019-06-12 06:52:02,25.15,21.35,16.90,99.90,371485,79,21157,-81
2019-06-12 06:52:35,28.42,22.90,16.80,99.90,364863,81,21056,-81
2019-06-12 06:53:08,31.12,23.60,16.80,99.90,364888,81,21065,-80
2019-06-12 06:53:43,28.38,22.62,16.70,99.90,364869,81,21041,-81
2019-06-12 06:54:16,30.35,23.02,16.70,99.90,364894,81,21147,-82
2019-06-12 06:54:50,26.65,22.75,16.60,99.90,364871,81,21068,-82
2019-06-12 06:55:24,30.12,22.98,16.50,99.90,367502,79,21115,-83
2019-06-12 06:55:57,28.90,23.02,16.50,99.90,373068,78,21107,-81
2019-06-12 06:56:30,29.87,23.80,16.60,99.90,370776,79,21534,-83
2019-06-12 06:57:04,31.52,23.00,16.60,99.90,370854,79,21119,-83
2019-06-12 06:57:38,29.27,23.62,16.60,99.90,370798,78,21068,-83
2019-06-12 06:58:11,28.67,23.50,16.60,99.90,370841,79,21013,-83
2019-06-12 06:58:44,29.65,24.47,16.60,99.90,370832,79,21060,-82
2019-06-12 06:59:18,28.55,23.30,16.50,99.90,370670,78,21154,-82
2019-06-12 06:59:52,35.00,25.12,16.50,99.90,365769,79,21136,-82
2019-06-12 07:00:25,30.95,25.20,16.50,99.90,370146,79,21172,-83
2019-06-12 07:00:59,29.95,24.92,16.40,99.90,364054,80,21072,-83
2019-06-12 07:01:32,31.60,26.33,16.40,99.90,370285,80,21060,-83
2019-06-12 07:02:06,32.60,25.08,16.40,99.90,364484,81,21615,-82
2019-06-12 07:02:40,29.00,24.82,16.30,99.90,370837,79,21077,-82
2019-06-12 07:03:14,33.15,25.02,16.30,99.90,371194,79,21111,-83
2019-06-12 07:03:47,30.10,25.32,16.30,99.90,371849,78,21018,-83
2019-06-12 07:04:20,29.90,24.85,16.30,99.90,371843,78,21037,-82
2019-06-12 07:04:54,32.08,24.82,16.30,99.90,371828,78,21107,-84
2019-06-12 07:05:28,30.23,24.23,16.40,99.90,372096,78,21116,-82
2019-06-12 07:06:01,29.12,24.82,16.40,99.90,365863,79,21084,-84
2019-06-12 07:06:34,31.57,24.90,16.40,99.90,364989,81,21120,-83
2019-06-12 07:07:10,30.62,24.32,16.40,99.90,364927,81,21040,-83
2019-06-12 07:07:43,29.37,24.43,16.50,99.90,364868,80,21486,-83
2019-06-12 07:08:17,31.17,24.52,16.40,99.90,364887,81,21049,-82
2019-06-12 07:08:50,32.48,25.30,16.40,99.90,364874,79,21065,-83
2019-06-12 07:09:23,31.17,24.00,16.40,99.90,364874,81,21065,-83
2019-06-12 07:09:57,33.02,24.23,16.40,99.90,364877,81,21115,-82
2019-06-12 07:10:32,36.63,25.27,16.40,99.90,364915,81,21065,-82
2019-06-12 07:11:05,31.35,24.10,16.40,99.90,364912,79,21084,-82
2019-06-12 07:11:39,37.38,25.60,16.40,99.90,365059,81,21049,-84
2019-06-12 07:12:13,35.73,25.60,16.40,99.90,364931,81,21514,-83
2019-06-12 07:12:46,31.37,25.20,16.40,99.90,364940,81,21503,-83
2019-06-12 07:13:21,31.52,25.32,16.30,99.90,364877,81,21077,-82
2019-06-12 07:13:55,30.12,24.30,16.30,99.90,365033,81,21506,-83
2019-06-12 07:14:28,31.15,24.10,16.30,99.90,364945,81,21515,-83
2019-06-12 07:15:05,31.40,23.87,16.30,99.90,364970,81,21069,-81
2019-06-12 07:15:38,29.45,23.60,16.30,99.90,364862,80,21151,-83
2019-06-12 07:16:11,28.83,22.82,16.30,99.90,364954,81,21049,-82
2019-06-12 07:16:45,28.80,23.50,16.40,99.90,364875,81,21064,-83
2019-06-12 07:17:19,31.73,23.38,16.40,99.90,364969,81,21064,-83
2019-06-12 07:17:52,36.65,24.20,16.30,99.90,364910,80,21131,-84
2019-06-12 07:18:26,29.63,23.52,16.30,99.90,364902,81,21118,-83
2019-06-12 07:18:59,32.13,23.07,16.30,99.90,364918,81,21165,-83
2019-06-12 07:19:33,28.87,23.67,16.30,99.90,364907,81,21064,-83
2019-06-12 07:20:07,28.40,22.82,16.30,99.90,364863,81,21139,-83
2019-06-12 07:20:40,34.58,24.00,16.30,99.90,364847,81,21592,-83
2019-06-12 07:21:13,28.62,22.85,16.40,99.90,364859,81,21124,-83
2019-06-12 07:21:47,30.02,22.52,16.40,99.90,364842,81,21200,-82
2019-06-12 07:22:21,29.67,23.42,16.40,99.90,364873,81,21048,-83
2019-06-12 07:22:54,29.77,23.02,16.40,99.90,364931,81,21115,-83
2019-06-12 07:23:28,32.73,23.55,16.40,99.90,364877,81,21146,-82
2019-06-12 07:24:01,30.90,23.00,16.40,99.90,364914,81,21115,-83
2019-06-12 07:24:34,36.25,23.62,16.50,99.90,364850,81,21467,-83
2019-06-12 07:25:10,31.52,23.35,16.50,99.90,364880,81,21611,-82
2019-06-12 07:25:43,27.32,22.90,16.50,99.90,364830,79,21596,-83
2019-06-12 07:26:16,33.02,22.55,16.60,99.90,364901,81,21534,-83
2019-06-12 07:26:50,30.00,22.02,16.50,99.90,364900,80,21123,-83
2019-06-12 07:27:24,28.23,21.97,16.50,99.90,364859,79,21056,-83
2019-06-12 07:27:57,26.97,21.97,16.60,99.90,364921,79,21135,-82
2019-06-12 07:28:31,29.95,22.75,16.70,99.90,364890,81,21053,-83
2019-06-12 07:29:04,31.07,23.07,16.70,99.90,364871,81,21061,-84
2019-06-12 07:29:38,30.48,22.48,16.60,99.90,364900,81,21060,-83
2019-06-12 07:30:11,29.07,23.02,16.60,99.90,364861,81,21053,-83
2019-06-12 07:30:45,32.42,22.30,16.60,99.90,364860,81,21081,-83
2019-06-12 07:31:21,30.52,23.67,16.60,99.90,364908,81,21119,-84
2019-06-12 07:31:54,31.02,22.55,16.60,99.90,364925,81,21117,-82
2019-06-12 07:32:27,35.98,23.60,16.50,99.90,364801,81,21073,-83
2019-06-12 07:33:01,32.35,22.80,16.50,99.90,364933,81,21049,-83
2019-06-12 07:33:35,28.35,22.90,16.40,99.90,364942,81,21040,-82
2019-06-12 07:34:09,37.38,21.62,16.40,99.90,364906,81,21076,-83
2019-06-12 07:34:43,27.73,22.02,16.50,99.90,364875,81,21064,-82
2019-06-12 07:35:16,30.50,22.48,16.50,99.90,364942,81,21554,-83
2019-06-12 07:35:49,34.90,23.10,16.50,99.90,364887,81,21615,-84
2019-06-12 07:36:23,30.20,22.65,16.60,99.90,364936,81,21052,-83
2019-06-12 07:36:57,32.90,22.55,16.60,99.90,364885,81,21037,-82
2019-06-12 07:37:30,28.92,22.80,16.60,99.90,364922,81,21081,-83
2019-06-12 07:38:04,31.12,23.32,16.50,99.90,364877,81,21080,-83
2019-06-12 07:38:38,30.65,22.52,16.60,99.90,364914,81,21103,-83
2019-06-12 07:39:11,31.27,23.80,16.60,99.90,364912,81,21068,-83
2019-06-12 07:39:44,27.73,22.30,16.60,99.90,364867,81,21064,-83
2019-06-12 07:40:20,30.25,23.25,16.60,99.90,364822,81,21089,-83
2019-06-12 07:40:53,29.67,22.90,16.60,99.90,364887,79,21577,-81
2019-06-12 07:41:27,30.02,22.60,16.70,99.90,364883,81,21041,-84
2019-06-12 07:42:00,31.00,23.50,16.60,99.90,364940,81,21127,-82
2019-06-12 07:42:33,32.70,23.40,16.50,99.90,364852,81,21131,-84
2019-06-12 07:43:10,35.48,24.67,16.60,99.90,364857,81,21239,-84
2019-06-12 07:43:43,32.48,24.15,16.40,99.90,364872,81,21065,-81
2019-06-12 07:44:17,31.45,23.80,16.40,99.90,364852,81,21041,-83
2019-06-12 07:44:50,31.07,23.87,16.40,99.90,364845,81,21124,-82
2019-06-12 07:45:24,35.80,24.63,16.40,99.90,359368,81,21204,-84
2019-06-12 07:45:58,35.48,25.60,16.50,99.90,364934,81,21076,-84
2019-06-12 07:46:31,35.40,26.17,16.40,99.90,364865,81,21063,-81
2019-06-12 07:47:05,33.00,23.87,16.30,99.90,364950,81,21059,-83
2019-06-12 07:47:38,32.80,24.18,16.30,99.90,364895,81,21063,-82
2019-06-12 07:48:11,38.40,25.80,16.30,99.90,364877,81,21114,-84
2019-06-12 07:48:45,40.08,26.23,16.30,99.90,364887,81,21125,-83
2019-06-12 07:49:21,36.80,26.80,16.30,99.90,364907,81,21056,-83
2019-06-12 07:49:54,37.17,26.00,16.20,99.90,364893,79,21055,-82
2019-06-12 07:50:27,33.92,25.45,16.20,99.90,364815,81,21052,-83
2019-06-12 07:51:01,38.10,26.60,16.20,99.90,364922,81,21056,-85
2019-06-12 07:51:35,41.10,26.82,16.20,99.90,364851,81,21064,-82
2019-06-12 07:52:08,35.25,25.60,16.20,99.90,364880,81,21137,-82
2019-06-12 07:52:42,36.33,26.00,16.20,99.90,364854,81,21661,-82
2019-06-12 07:53:16,35.83,26.68,16.20,99.90,364912,81,21160,-82
2019-06-12 07:53:49,34.40,25.15,16.20,99.90,364847,81,21059,-82
2019-06-12 07:54:23,35.78,23.87,16.20,99.90,364805,81,21075,-82
2019-06-12 07:54:57,38.88,24.45,16.30,99.90,364792,81,21095,-84
2019-06-12 07:55:30,32.53,24.57,16.40,99.90,364770,81,21126,-82
2019-06-12 07:56:04,36.28,25.25,16.40,99.90,364897,80,21599,-82
2019-06-12 07:56:38,38.38,24.95,16.40,99.90,364843,81,21119,-82
2019-06-12 07:57:11,33.60,25.00,16.40,99.90,364862,81,21136,-82
2019-06-12 07:57:44,38.20,24.20,16.50,99.90,364834,80,21064,-82
2019-06-12 07:58:21,37.08,25.30,16.60,99.90,364855,81,21047,-82
2019-06-12 07:58:56,35.33,24.07,16.60,99.90,364829,79,21467,-82
2019-06-12 07:59:30,37.15,24.27,16.70,99.90,364832,81,21150,-83
2019-06-12 08:00:05,38.95,24.67,16.80,99.90,364944,80,21068,-83
2019-06-12 08:00:39,36.38,24.37,16.80,99.90,364899,80,21498,-82
2019-06-12 08:01:12,37.10,26.45,16.80,99.90,364804,81,21126,-82
2019-06-12 08:01:46,35.60,25.02,16.80,99.90,364881,81,21500,-82
2019-06-12 08:02:20,39.83,24.90,16.80,99.90,364918,81,21052,-82
2019-06-12 08:02:53,33.58,23.85,16.90,99.90,364903,81,21165,-82
2019-06-12 08:03:27,36.77,24.70,16.90,99.90,364823,81,21118,-83
2019-06-12 08:04:00,36.55,24.07,16.90,99.90,364865,81,21114,-82
2019-06-12 08:04:33,33.85,23.83,16.90,99.90,364905,81,21064,-82
2019-06-12 08:05:08,39.23,23.70,16.90,99.90,364863,81,21094,-82
2019-06-12 08:05:41,39.67,23.55,17.00,99.90,364878,81,21134,-82
2019-06-12 08:06:15,36.03,23.18,17.10,99.90,364902,81,21035,-82
2019-06-12 08:06:48,32.10,23.15,17.10,99.90,364815,81,21172,-82
2019-06-12 08:07:22,34.48,22.87,17.00,99.90,364894,81,21052,-82
2019-06-12 08:07:55,35.63,24.15,17.00,99.90,364871,81,21060,-82
2019-06-12 08:08:29,37.00,24.50,17.00,99.90,364836,81,21158,-83
2019-06-12 08:09:02,34.25,23.77,16.90,99.90,364850,80,21662,-82
2019-06-12 08:09:36,33.98,23.83,16.80,99.90,364878,81,21207,-84
2019-06-12 08:10:10,38.70,24.57,16.90,99.90,364897,81,21064,-83
2019-06-12 08:10:43,40.20,24.57,16.80,99.90,364855,81,21059,-82
2019-06-12 08:11:17,37.10,24.63,16.80,99.90,364864,81,21185,-83
2019-06-12 08:11:51,33.92,23.62,16.90,99.90,364852,81,21020,-83
2019-06-12 08:12:24,37.48,24.10,16.90,99.90,364850,81,21498,-83
2019-06-12 08:12:58,36.80,23.83,16.90,99.90,364892,80,21126,-82
2019-06-12 08:13:34,38.73,24.12,16.90,99.90,364897,81,21126,-81
2019-06-12 08:14:07,36.48,23.32,16.80,99.90,364917,79,21130,-82
2019-06-12 08:14:40,33.80,23.35,16.80,99.90,364866,81,21059,-84
2019-06-12 08:15:15,36.05,24.20,16.80,99.90,364912,81,21105,-82
2019-06-12 08:15:48,37.00,23.62,16.80,99.90,364887,81,21079,-83
2019-06-12 08:16:22,33.63,23.38,16.80,99.90,364872,81,21216,-82
2019-06-12 08:16:56,35.52,23.60,16.80,99.90,364865,81,21110,-84
2019-06-12 08:17:29,31.57,23.73,16.80,99.90,364839,81,21191,-83
2019-06-12 08:18:02,39.73,24.90,16.70,99.90,364903,81,21072,-83
2019-06-12 08:18:36,36.42,24.50,16.70,99.90,364872,81,21079,-83
2019-06-12 08:19:10,35.03,23.02,16.70,99.90,364883,81,21160,-83
2019-06-12 08:19:44,35.98,23.42,16.80,99.90,364812,80,21118,-82
2019-06-12 08:20:17,31.57,22.58,16.80,99.90,364822,81,21482,-82
2019-06-12 08:20:51,34.45,22.60,16.90,99.90,364833,81,21584,-81
2019-06-12 08:21:25,34.50,22.02,16.90,99.90,364847,81,21584,-82
2019-06-12 08:21:58,33.18,22.25,17.00,99.90,364969,81,21478,-82
2019-06-12 08:22:31,32.10,21.85,17.10,99.90,364863,80,21051,-82
2019-06-12 08:23:05,34.73,21.42,17.20,99.90,364890,81,21060,-82
2019-06-12 08:23:39,30.75,21.52,17.30,99.90,364870,80,21097,-82
2019-06-12 08:24:12,31.45,21.45,17.40,99.90,364915,81,21134,-82
2019-06-12 08:24:46,29.25,20.52,17.50,99.90,364874,80,21059,-82
2019-06-12 08:25:19,28.70,20.55,17.60,99.90,364900,81,21144,-83
2019-06-12 08:25:52,29.05,21.68,17.70,99.90,364918,80,21055,-83
2019-06-12 08:26:26,29.32,21.07,17.80,99.90,364923,80,21110,-83
2019-06-12 08:27:00,34.65,21.55,17.90,99.90,364893,81,21032,-83
2019-06-12 08:27:33,31.70,21.10,17.90,99.90,361564,81,21131,-82
2019-06-12 08:28:07,30.05,20.95,18.00,99.90,361578,81,21228,-83
2019-06-12 08:28:42,29.50,21.35,18.10,99.90,361569,81,21017,-82
2019-06-12 08:29:16,29.33,20.53,18.20,99.90,362290,81,21065,-82
2019-06-12 08:29:52,36.58,21.15,18.20,99.90,364902,81,21024,-83
2019-06-12 08:30:26,30.77,22.52,18.10,99.90,364902,81,21043,-83
2019-06-12 08:31:00,34.70,21.97,18.00,99.90,364837,81,21079,-81
2019-06-12 08:31:33,34.27,22.05,18.00,99.90,364857,80,21120,-82
2019-06-12 08:32:07,29.07,21.07,18.00,99.90,364829,81,21088,-83
2019-06-12 08:32:41,30.82,21.95,18.10,99.90,364832,81,21236,-81
2019-06-12 08:33:14,29.72,21.45,18.00,99.90,364870,80,21497,-82
2019-06-12 08:33:47,33.25,22.50,17.90,99.90,364841,81,21521,-83
2019-06-12 08:34:23,31.33,22.90,17.80,99.90,364889,80,21126,-83
2019-06-12 08:34:56,30.90,21.48,17.70,99.90,364835,81,21083,-82
2019-06-12 08:35:29,32.33,22.10,17.60,99.90,364857,81,21068,-83
2019-06-12 08:36:03,30.25,21.93,17.60,99.90,364894,81,21043,-82
2019-06-12 08:36:37,33.75,22.75,17.60,99.90,364918,81,21056,-82
2019-06-12 08:37:10,32.25,21.97,17.70,99.90,364814,81,21036,-82
2019-06-12 08:37:44,33.90,22.80,17.70,99.90,364850,81,21126,-82
2019-06-12 08:38:17,34.38,22.60,17.70,99.90,364915,80,21103,-83
2019-06-12 08:38:51,28.85,21.68,17.70,99.90,364825,81,21603,-83
2019-06-12 08:39:24,33.02,22.37,17.60,99.90,364885,81,21052,-82
2019-06-12 08:39:58,29.57,21.75,17.60,99.90,364892,81,21056,-84
2019-06-12 08:40:32,34.13,21.30,17.60,99.90,364888,81,21040,-83
2019-06-12 08:41:05,32.00,22.45,17.60,99.90,364862,81,21109,-82
2019-06-12 08:41:40,29.15,21.27,17.60,99.90,364738,81,21141,-82
2019-06-12 08:42:14,28.87,19.85,17.60,99.90,364863,80,21207,-82
2019-06-12 08:42:47,31.82,19.87,17.70,99.90,364864,81,21071,-83
2019-06-12 08:43:20,26.80,19.92,17.70,99.90,364886,81,21028,-81
2019-06-12 08:43:55,31.30,20.23,17.80,99.90,361542,81,21121,-82
2019-06-12 08:44:28,27.32,18.48,17.80,99.90,361360,81,21606,-83
2019-06-12 08:45:02,30.20,19.23,17.80,99.90,361504,81,21048,-82
2019-06-12 08:45:36,25.97,17.70,17.90,99.90,362204,81,21132,-83
2019-06-12 08:46:09,28.80,17.98,17.90,99.90,364865,81,21043,-80
2019-06-12 08:46:42,27.85,17.85,17.90,99.90,374510,78,21032,-82
2019-06-12 08:47:16,31.10,18.23,17.90,99.90,373428,78,21008,-81
2019-06-12 08:47:50,30.35,19.15,18.00,99.90,374514,77,21122,-83
2019-06-12 08:48:23,25.23,17.75,17.90,99.90,376593,78,21117,-82
2019-06-12 08:48:57,25.95,17.75,17.90,99.90,378976,77,21575,-81
2019-06-12 08:49:30,26.57,17.30,17.90,99.90,381875,77,21585,-81
2019-06-12 08:50:05,26.45,18.23,17.80,99.90,381944,77,21523,-84
2019-06-12 08:50:38,27.55,17.67,17.80,99.90,381863,77,21041,-82
2019-06-12 08:51:12,25.55,18.10,17.70,99.90,380301,77,21163,-83
2019-06-12 08:51:46,27.07,17.30,17.70,99.90,376573,78,21035,-82
2019-06-12 08:52:19,25.68,17.37,17.70,99.90,376608,78,21022,-82
2019-06-12 08:52:53,24.43,17.07,17.80,99.90,376560,78,20996,-85
2019-06-12 08:53:26,26.77,17.75,17.80,99.90,376627,78,21458,-84
2019-06-12 08:53:59,24.63,16.87,17.80,99.90,376635,78,21532,-82
2019-06-12 08:54:33,31.55,18.17,17.90,99.90,377591,77,21068,-85
2019-06-12 08:55:07,24.47,18.27,17.90,99.90,380317,77,21020,-84
2019-06-12 08:55:41,23.35,17.67,17.90,99.90,376613,78,21465,-84
2019-06-12 08:56:14,28.47,17.37,17.80,99.90,376653,78,21437,-84
2019-06-12 08:56:48,28.45,18.40,17.80,99.90,375839,78,21100,-83
2019-06-12 08:57:21,28.17,17.40,17.80,99.90,370808,79,21061,-81
2019-06-12 08:57:55,27.37,17.65,17.80,99.90,377043,78,21503,-83
2019-06-12 08:58:29,26.52,17.62,17.80,99.90,370843,79,21515,-84
2019-06-12 08:59:03,24.75,16.97,17.80,99.90,376963,77,21010,-83
2019-06-12 08:59:37,24.95,17.62,17.80,99.90,370860,79,21135,-83
2019-06-12 09:00:10,25.92,17.42,17.80,99.90,377030,78,21127,-82
2019-06-12 09:00:43,23.83,16.85,17.80,99.90,367169,79,21159,-83
2019-06-12 09:01:17,24.67,17.30,17.80,99.90,372813,78,21107,-82
2019-06-12 09:01:51,25.30,17.07,17.80,99.90,375305,78,21049,-83
2019-06-12 09:02:24,27.52,17.82,17.70,99.90,377000,78,21057,-83
2019-06-12 09:02:58,25.52,17.32,17.70,99.90,375471,78,21166,-82
2019-06-12 09:03:31,23.73,16.65,17.70,99.90,370736,79,21059,-84
2019-06-12 09:04:04,23.42,17.85,17.80,99.90,370803,78,21039,-82
2019-06-12 09:04:38,24.72,17.12,17.60,99.90,370824,79,21516,-83
2019-06-12 09:05:12,24.75,18.00,17.60,99.90,370809,78,21478,-85
2019-06-12 09:05:46,28.92,18.12,17.60,99.90,370834,79,21132,-82
2019-06-12 09:06:19,27.52,18.02,17.60,99.90,370826,78,21140,-83
2019-06-12 09:06:52,29.07,18.30,17.60,99.90,370772,79,21653,-82
2019-06-12 09:07:26,26.85,17.52,17.60,99.90,377037,78,21568,-83
2019-06-12 09:08:00,30.90,18.12,17.60,99.90,377058,78,21491,-83
2019-06-12 09:08:33,26.73,18.05,17.70,99.90,377034,78,21475,-84
2019-06-12 09:09:08,28.77,19.07,17.70,99.90,377044,77,21592,-82
2019-06-12 09:09:42,24.98,18.02,17.60,99.90,377034,78,21131,-81
2019-06-12 09:10:16,25.35,17.60,17.60,99.90,376966,78,21161,-83
2019-06-12 09:10:49,26.35,17.87,17.70,99.90,377006,77,21585,-83
2019-06-12 09:11:23,23.47,17.05,17.80,99.90,377018,78,21625,-82
2019-06-12 09:11:57,24.82,17.17,17.90,99.90,377047,78,21531,-82
2019-06-12 09:12:30,24.63,17.52,18.00,99.90,370611,79,21580,-82
2019-06-12 09:13:05,23.18,17.17,18.20,99.90,370346,79,21112,-83
2019-06-12 09:13:38,23.20,16.37,18.30,99.90,375497,78,21011,-82
2019-06-12 09:14:12,24.18,17.27,18.40,99.90,377643,77,21099,-82
2019-06-12 09:14:45,26.02,16.40,18.50,99.90,376587,78,21117,-83
2019-06-12 09:15:19,25.23,16.65,18.60,99.90,376624,78,21067,-84
2019-06-12 09:15:53,28.65,16.25,18.70,99.90,376882,78,21039,-82
2019-06-12 09:16:26,21.45,15.85,18.90,99.90,370794,78,21483,-82
2019-06-12 09:17:00,24.10,17.20,18.90,99.90,362253,80,21683,-82
2019-06-12 09:17:33,23.52,17.42,19.00,99.90,364346,80,21465,-80
2019-06-12 09:18:06,24.10,16.62,19.10,99.90,370744,79,21557,-83
2019-06-12 09:18:40,23.73,16.82,19.10,99.90,369303,79,21119,-82
2019-06-12 09:19:14,27.95,17.05,19.00,99.90,364845,81,21049,-81
2019-06-12 09:19:48,26.17,16.77,18.90,99.90,364837,79,21076,-81
2019-06-12 09:20:21,22.05,16.17,18.90,99.90,364847,81,21717,-84
2019-06-12 09:20:55,23.95,16.73,19.00,99.90,364849,81,21061,-83
2019-06-12 09:21:28,22.50,16.90,19.00,99.90,364903,81,21129,-85
2019-06-12 09:22:01,28.07,17.17,18.80,99.90,368676,78,21073,-84
2019-06-12 09:22:35,23.12,17.65,18.80,99.90,373440,79,21171,-82
2019-06-12 09:23:09,24.63,17.37,18.60,99.90,364706,81,21198,-85
2019-06-12 09:23:43,25.45,17.00,18.60,99.90,364883,81,21049,-83
2019-06-12 09:24:16,24.50,16.57,18.60,99.90,374663,77,21013,-85
2019-06-12 09:24:50,24.52,16.65,18.50,99.90,367732,77,21096,-83
2019-06-12 09:25:24,23.45,16.73,18.40,99.90,367445,78,21201,-83
2019-06-12 09:25:57,23.30,17.12,18.40,99.90,371798,78,21131,-84
2019-06-12 09:26:31,21.25,16.30,18.40,99.90,371803,78,21034,-83
2019-06-12 09:27:04,21.62,15.75,18.40,99.90,371434,78,21048,-84
2019-06-12 09:27:38,24.63,16.57,18.40,99.90,370715,79,21143,-82
2019-06-12 09:28:11,23.85,16.00,18.50,99.90,370813,79,21061,-81
2019-06-12 09:28:45,24.52,15.93,18.50,99.90,370748,79,21175,-82
2019-06-12 09:29:19,24.75,15.55,18.60,99.90,370803,79,21204,-81
2019-06-12 09:29:52,20.90,15.63,18.60,99.90,370770,79,21119,-82
2019-06-12 09:30:25,23.02,15.08,18.70,99.90,370801,79,21057,-83
2019-06-12 09:30:59,23.60,15.95,18.90,99.90,370772,78,21108,-83
2019-06-12 09:31:33,22.82,16.48,18.90,99.90,370818,79,21670,-83
2019-06-12 09:32:06,23.67,16.10,18.80,99.90,370740,79,21589,-82
2019-06-12 09:32:42,22.37,16.50,18.80,99.90,370708,79,21037,-80
2019-06-12 09:33:18,25.40,15.32,18.80,99.90,376454,78,21046,-82
2019-06-12 09:33:51,23.57,15.55,18.70,99.90,376855,78,21041,-80
2019-06-12 09:34:24,22.60,16.07,18.70,99.90,376881,78,21782,-82
2019-06-12 09:34:58,23.55,16.27,18.70,99.90,376932,78,21479,-83
2019-06-12 09:35:32,26.20,15.60,18.70,99.90,376984,78,21574,-83
2019-06-12 09:36:05,23.62,15.90,18.70,99.90,376932,78,21589,-82
2019-06-12 09:36:39,24.32,15.65,18.60,99.90,376879,77,21022,-82
2019-06-12 09:37:12,24.67,16.02,18.50,99.90,376893,78,21183,-83
2019-06-12 09:37:45,20.88,15.68,18.50,99.90,374789,78,21051,-83
2019-06-12 09:38:19,21.17,14.95,18.40,99.90,372705,78,21277,-82
2019-06-12 09:38:53,21.93,14.27,18.30,99.90,370799,79,21079,-80
2019-06-12 09:39:28,23.67,15.78,18.20,99.90,370787,79,21103,-82
2019-06-12 09:40:02,20.10,14.83,18.10,99.90,370770,79,21091,-82
2019-06-12 09:40:36,22.42,14.65,18.10,99.90,370778,79,21560,-82
2019-06-12 09:41:10,20.15,14.33,18.00,99.90,371042,78,21054,-82
2019-06-12 09:41:43,20.88,14.30,18.00,99.90,376988,78,21065,-82
2019-06-12 09:42:17,22.52,13.83,18.00,99.90,374837,78,21021,-82
2019-06-12 09:42:51,19.77,14.63,18.00,99.90,370812,78,21195,-82
2019-06-12 09:43:24,18.70,14.40,17.90,99.90,367094,79,21061,-84
2019-06-12 09:43:58,20.23,13.30,17.90,99.90,376559,78,21162,-82
2019-06-12 09:44:32,21.33,13.70,17.80,99.90,376964,77,21076,-83
2019-06-12 09:45:06,20.08,13.32,17.80,99.90,381702,77,21119,-83
2019-06-12 09:45:40,17.85,13.10,17.80,99.90,377586,77,21230,-85
2019-06-12 09:46:14,16.60,13.15,17.80,99.90,379987,77,21034,-86
2019-06-12 09:46:48,19.32,13.53,17.80,99.90,376582,78,21092,-84
2019-06-12 09:47:21,17.70,13.48,17.80,99.90,376592,77,20999,-91
2019-06-12 09:47:54,18.87,12.60,17.70,99.90,379651,77,21190,-84
2019-06-12 09:48:28,16.97,13.68,17.70,99.90,370522,79,21082,-84
2019-06-12 09:49:02,16.50,13.50,17.70,99.90,376327,77,21057,-84
2019-06-12 09:49:35,19.30,13.53,17.60,99.90,365390,79,21048,-83
2019-06-12 09:50:11,17.95,13.43,17.70,99.90,376959,78,21573,-84
2019-06-12 09:50:45,19.90,14.20,17.70,99.90,370752,79,21706,-84
2019-06-12 09:51:18,19.02,13.98,17.70,99.90,372428,78,21205,-84
2019-06-12 09:51:52,18.73,13.90,17.70,99.90,370816,79,21182,-87
2019-06-12 09:52:26,18.42,14.45,17.70,99.90,370814,79,21057,-83
2019-06-12 09:52:59,19.37,14.05,17.70,99.90,370821,79,21131,-83
2019-06-12 09:53:32,21.17,14.70,17.70,99.90,370790,79,21124,-84
2019-06-12 09:54:06,21.33,14.30,17.70,99.90,370652,79,21033,-85
2019-06-12 09:54:40,20.62,14.05,17.70,99.90,370787,78,21067,-83
2019-06-12 09:55:13,23.75,14.87,17.70,99.90,370804,79,21035,-82
2019-06-12 09:55:47,19.17,14.20,17.80,99.90,371310,78,21126,-84
2019-06-12 09:56:20,21.45,14.80,17.80,99.90,375171,78,21095,-83
2019-06-12 09:56:53,21.50,14.98,17.80,99.90,370759,79,21314,-83
2019-06-12 09:57:27,17.80,14.65,17.80,99.90,375574,78,21057,-85
2019-06-12 09:58:01,20.75,15.75,17.80,99.90,370906,78,21163,-84
2019-06-12 09:58:35,25.55,15.98,17.80,99.90,372736,78,21083,-83
2019-06-12 09:59:08,20.08,16.02,17.70,99.90,370415,79,21131,-85
2019-06-12 09:59:41,21.23,15.00,17.70,99.90,370782,79,21549,-84
2019-06-12 10:00:17,20.32,15.15,17.60,99.90,370867,79,21499,-83
2019-06-12 10:00:59,21.30,15.65,17.60,99.90,375190,78,21101,-84
2019-06-12 10:01:35,22.52,15.38,17.60,99.90,376527,78,21160,-84
2019-06-12 10:02:08,21.05,15.95,17.70,99.90,376527,77,21567,-82
2019-06-12 10:02:41,23.07,16.30,17.60,99.90,376548,78,21477,-85
2019-06-12 10:03:15,22.25,15.35,17.60,99.90,376601,78,21007,-85
2019-06-12 10:03:49,18.95,15.72,17.70,99.90,376583,78,21477,-83
2019-06-12 10:04:23,20.55,15.23,17.70,99.90,376597,78,21587,-81
2019-06-12 10:04:56,20.10,15.63,17.70,99.90,371656,78,21560,-84
2019-06-12 10:05:30,21.27,15.15,17.40,99.90,370817,79,21154,-82
2019-06-12 10:06:03,16.17,13.72,17.30,99.90,370840,79,21065,-86
2019-06-12 10:06:37,16.93,12.47,17.30,99.90,370756,79,21073,-83
2019-06-12 10:07:10,17.62,11.55,17.20,99.90,370810,79,21499,-84
2019-06-12 10:07:46,14.40,10.78,17.10,99.90,370828,79,21036,-86
2019-06-12 10:08:21,14.43,10.35,17.00,99.90,370839,79,21186,-87
2019-06-12 10:08:55,14.07,10.10,16.90,99.90,370774,79,21134,-82
2019-06-12 10:09:29,13.43,10.25,16.90,99.90,370870,79,21137,-88
2019-06-12 10:10:04,12.63,9.75,16.80,99.90,370906,79,21122,-82
2019-06-12 10:10:37,14.25,9.53,16.80,99.90,370825,79,21017,-84
2019-06-12 10:11:11,14.05,9.65,16.70,99.90,372593,78,21073,-84
2019-06-12 10:11:44,15.23,9.30,16.60,99.90,373581,78,21097,-82
2019-06-12 10:12:17,13.35,9.18,16.60,99.90,377022,78,21115,-82
2019-06-12 10:12:51,13.68,9.35,16.40,99.90,370823,79,21049,-83
2019-06-12 10:13:25,13.45,8.93,16.40,99.90,358834,82,21060,-86
2019-06-12 10:13:59,13.72,9.68,16.40,99.90,358472,82,21086,-83
2019-06-12 10:14:32,12.88,8.45,16.50,99.90,374760,77,21104,-85
2019-06-12 10:15:06,12.28,8.18,16.40,99.90,381082,77,21171,-83
2019-06-12 10:15:40,12.43,8.00,16.40,99.90,376591,78,21051,-82
2019-06-12 10:16:13,10.15,7.87,16.40,99.90,376583,78,21023,-81
2019-06-12 10:16:47,15.38,7.85,16.40,99.90,376981,78,21105,-85
2019-06-12 10:17:20,8.10,6.78,16.40,99.90,370508,79,21038,-86
2019-06-12 10:17:54,9.73,7.15,16.40,99.90,381914,77,21054,-84
2019-06-12 10:18:27,11.95,6.58,16.40,99.90,381964,77,21061,-83
2019-06-12 10:19:02,13.32,6.83,16.40,99.90,382005,77,21149,-82
2019-06-12 10:19:36,9.40,6.47,16.40,99.90,370415,79,21125,-82
2019-06-12 10:20:09,9.83,5.75,16.40,99.90,381973,77,21022,-84
2019-06-12 10:20:43,7.78,5.15,16.40,99.90,380661,77,21107,-82
2019-06-12 10:21:17,12.33,5.10,16.40,99.90,379353,77,21154,-83
2019-06-12 10:21:50,5.25,3.80,16.40,99.90,364487,81,21179,-81
2019-06-12 10:22:23,7.40,3.25,16.30,99.90,364509,81,21593,-83
2019-06-12 10:22:57,6.28,3.98,16.20,99.90,368968,80,21132,-82
2019-06-12 10:23:31,4.25,3.05,16.20,99.90,380637,77,21033,-82
2019-06-12 10:24:04,5.45,2.90,16.20,99.90,376594,78,21108,-80
2019-06-12 10:24:38,3.87,2.58,16.20,99.90,376633,78,21023,-85
2019-06-12 10:25:11,6.85,2.80,16.20,99.90,370837,79,21053,-79
2019-06-12 10:25:44,2.87,2.15,16.10,99.90,363258,80,21141,-82
2019-06-12 10:26:18,4.92,2.60,16.10,99.90,366893,79,21531,-82
2019-06-12 10:26:52,4.83,2.15,16.00,99.90,370525,79,21418,-83
2019-06-12 10:27:25,3.87,2.33,16.00,99.90,377024,78,21089,-82
2019-06-12 10:27:59,3.92,2.10,16.00,99.90,376593,78,21096,-80
2019-06-12 10:28:32,2.83,2.00,16.00,99.90,376590,78,21500,-83
2019-06-12 10:29:06,18.62,1.98,16.00,99.90,376634,78,21574,-83
2019-06-12 10:29:42,3.12,1.98,16.00,99.90,372469,78,21503,-81
2019-06-12 10:30:14,4.58,1.75,15.90,99.90,370817,78,21057,-82
2019-06-12 10:30:48,2.92,1.70,15.90,99.90,370788,79,21494,-82
2019-06-12 10:31:22,2.77,1.70,15.90,99.90,370854,79,21475,-83
2019-06-12 10:31:56,3.90,1.92,16.00,99.90,375142,78,21111,-83
2019-06-12 10:32:29,2.47,1.70,16.00,99.90,370854,79,21049,-83
2019-06-12 10:33:03,2.80,1.70,16.00,99.90,370183,80,21114,-82
2019-06-12 10:33:36,5.90,1.60,16.00,99.90,382952,77,21028,-82
2019-06-12 10:34:09,2.50,1.60,16.00,99.90,382952,77,21094,-82
2019-06-12 10:34:43,2.60,1.65,16.00,99.90,382926,77,21095,-82
2019-06-12 10:35:17,2.52,1.50,16.00,99.90,377053,78,21047,-82
2019-06-12 10:35:50,2.22,1.52,16.10,99.90,377005,78,21144,-82
2019-06-12 10:36:24,3.45,1.62,16.00,99.90,377025,78,21055,-82
2019-06-12 10:36:57,5.80,1.70,16.10,99.90,377054,78,21067,-82
2019-06-12 10:37:31,3.47,1.30,16.20,99.90,376991,78,21027,-82
2019-06-12 10:38:05,2.85,1.47,16.20,99.90,377078,78,21163,-82
2019-06-12 10:38:38,2.87,1.50,16.20,99.90,377039,78,21035,-81
2019-06-12 10:39:14,2.55,1.50,16.20,99.90,376976,78,21494,-83
2019-06-12 10:39:47,3.55,1.30,16.20,99.90,377058,78,21198,-82
2019-06-12 10:40:20,1.90,1.70,16.10,99.90,376977,78,21161,-81
2019-06-12 10:40:55,1.72,1.40,16.00,99.90,376987,78,21469,-83
2019-06-12 10:41:29,2.15,1.52,16.00,99.90,376969,78,21148,-84
2019-06-12 10:42:02,1.77,1.47,15.90,99.90,370848,79,21065,-82
2019-06-12 10:42:37,2.25,1.50,15.90,99.90,370730,79,21123,-84
2019-06-12 10:43:11,1.75,1.40,15.90,99.90,370782,79,21136,-83
2019-06-12 10:43:45,2.08,1.20,15.90,99.90,370758,79,21592,-83
2019-06-12 10:44:19,1.85,1.20,15.90,99.90,370782,79,21625,-83
2019-06-12 10:44:52,1.47,1.20,15.90,99.90,370802,79,21577,-82
2019-06-12 10:45:27,3.87,1.17,16.00,99.90,370826,79,21076,-82
2019-06-12 10:46:03,1.50,1.20,15.90,99.90,370788,78,21597,-82
2019-06-12 10:46:38,4.33,1.10,15.90,99.90,370733,78,21650,-81
2019-06-12 10:47:13,4.12,1.30,15.90,99.90,370769,79,21562,-83
2019-06-12 10:47:48,0.90,0.90,15.90,99.90,370798,79,21096,-82
2019-06-12 10:48:22,1.50,1.10,16.00,99.90,370753,79,21165,-82
2019-06-12 10:48:55,3.42,1.25,16.00,99.90,370791,78,21166,-83
2019-06-12 10:49:31,5.37,1.35,16.00,99.90,370772,79,21217,-83
2019-06-12 10:50:06,2.30,1.10,16.00,99.90,370827,79,21131,-83
2019-06-12 10:50:39,1.40,1.20,16.00,99.90,370848,79,21102,-82
2019-06-12 10:51:15,1.32,1.15,16.00,99.90,370800,79,21124,-83
2019-06-12 10:51:48,1.95,1.30,16.10,99.90,370687,79,21139,-82
2019-06-12 10:52:21,4.80,1.30,16.00,99.90,370817,79,21111,-83
2019-06-12 10:52:55,3.02,1.57,16.00,99.90,369809,79,21200,-83
2019-06-12 10:53:29,3.65,1.30,16.00,99.90,375195,78,21044,-82
2019-06-12 10:54:03,3.70,1.50,16.00,99.90,375204,78,21087,-83
2019-06-12 10:54:37,3.15,1.20,16.00,99.90,375176,78,21102,-83
2019-06-12 10:55:11,6.30,1.30,16.10,99.90,368412,80,21120,-83
2019-06-12 10:55:45,3.67,1.20,16.10,99.90,368305,80,21128,-82
2019-06-12 10:56:20,1.87,1.25,16.10,99.90,368377,80,21197,-84
2019-06-12 10:56:56,1.20,1.00,16.10,99.90,370142,78,21054,-82
2019-06-12 10:57:30,2.37,1.10,16.10,99.90,375234,78,21617,-84
2019-06-12 10:58:07,2.92,1.22,16.10,99.90,375211,78,21027,-82
2019-06-12 10:58:40,1.32,1.10,16.10,99.90,375182,78,21511,-82
2019-06-12 10:59:13,2.77,0.98,16.10,99.90,375186,78,21565,-83
2019-06-12 10:59:49,2.25,1.35,16.10,99.90,375169,78,21035,-84
2019-06-12 11:00:22,4.85,1.12,16.10,99.90,375173,78,21128,-85
2019-06-12 11:00:55,0.93,0.93,16.10,99.90,374522,78,21035,-83
2019-06-12 11:01:30,1.10,1.00,16.10,99.90,375183,78,21098,-83
2019-06-12 11:02:04,2.65,1.10,16.20,99.90,375183,78,21094,-82
2019-06-12 11:02:37,1.25,1.00,16.20,99.90,375134,78,21465,-84
2019-06-12 11:03:12,5.53,1.40,16.30,99.90,368344,80,21057,-82
2019-06-12 11:03:46,3.98,1.20,16.40,99.90,368335,80,21612,-83
2019-06-12 11:04:19,1.22,1.12,16.40,99.90,368257,80,21693,-84
2019-06-12 11:04:53,1.75,1.00,16.30,99.90,369633,78,21069,-82
2019-06-12 11:05:27,4.35,1.17,16.30,99.90,375246,78,21081,-83
2019-06-12 11:06:02,5.87,1.12,16.30,99.90,368239,80,21120,-82
2019-06-12 11:06:36,3.10,1.17,16.20,99.90,361997,81,21839,-82
2019-06-12 11:07:11,1.75,1.45,16.20,99.90,362132,81,21104,-84
2019-06-12 11:07:46,1.27,1.17,16.20,99.90,363711,80,21578,-82
2019-06-12 11:08:19,1.87,1.30,16.20,99.90,369751,78,21081,-82
2019-06-12 11:08:54,4.35,1.47,16.30,99.90,375106,78,21174,-80
2019-06-12 11:09:28,3.27,1.40,16.30,99.90,375167,78,21163,-82
2019-06-12 11:10:01,2.15,1.20,16.20,99.90,375194,78,21092,-81
2019-06-12 11:10:35,1.70,1.22,16.20,99.90,375171,78,21042,-82
2019-06-12 11:11:08,1.80,1.42,16.20,99.90,375262,78,21019,-82
2019-06-12 11:11:41,1.75,1.10,16.20,99.90,375252,78,21019,-81
2019-06-12 11:12:15,1.67,1.30,16.20,99.90,375149,78,21555,-81
2019-06-12 11:12:49,1.60,1.20,16.10,99.90,375210,78,21039,-82
2019-06-12 11:13:22,1.77,1.20,16.00,99.90,375223,78,21501,-82
2019-06-12 11:13:56,1.35,1.00,16.10,99.90,375202,78,21003,-82
2019-06-12 11:14:32,2.08,1.20,16.10,99.90,375224,78,21151,-81
2019-06-12 11:15:06,2.40,1.17,16.10,99.90,375244,77,21145,-82
2019-06-12 11:15:40,2.17,1.20,16.10,99.90,374302,78,21039,-82
2019-06-12 11:16:15,2.62,1.25,16.10,99.90,375270,78,21011,-83
2019-06-12 11:16:50,2.65,1.35,16.10,99.90,375210,78,21132,-82
2019-06-12 11:17:25,3.77,1.55,16.20,99.90,375182,78,21550,-82
2019-06-12 11:17:59,1.65,1.20,16.20,99.90,375160,78,21003,-82
2019-06-12 11:18:32,1.27,1.17,16.20,99.90,375173,78,21121,-82
2019-06-12 11:19:06,1.95,1.20,16.20,99.90,375231,78,21079,-81
2019-06-12 11:19:39,1.60,1.35,16.20,99.90,375232,78,21138,-82
2019-06-12 11:20:13,4.22,1.20,16.20,99.90,375219,78,21011,-83
2019-06-12 11:20:46,2.85,1.20,16.20,99.90,375226,78,21113,-82
2019-06-12 11:21:20,2.40,1.20,16.20,99.90,375249,78,21097,-81
2019-06-12 11:21:56,1.40,1.30,16.20,99.90,375255,78,21023,-81
2019-06-12 11:22:29,1.77,1.10,16.10,99.90,375202,78,21039,-83
2019-06-12 11:23:05,7.28,1.42,16.00,99.90,375221,78,21082,-82
2019-06-12 11:23:38,7.35,1.50,16.10,99.90,375168,78,21035,-82
2019-06-12 11:24:13,2.37,1.20,16.10,99.90,375224,78,21151,-82
2019-06-12 11:24:47,1.47,1.20,16.00,99.90,375159,78,21150,-82
2019-06-12 11:25:21,1.30,1.20,16.00,99.90,375223,78,20999,-82
2019-06-12 11:25:54,1.72,1.10,16.00,99.90,375240,78,21044,-82
2019-06-12 11:26:27,1.17,1.02,16.10,99.90,375251,78,21573,-83
2019-06-12 11:27:01,3.17,1.25,16.10,99.90,375248,78,21517,-83
2019-06-12 11:27:35,1.57,1.30,16.10,99.90,375216,78,21543,-83
2019-06-12 11:28:08,2.62,1.20,16.10,99.90,375269,78,21073,-82
2019-06-12 11:28:42,1.65,1.40,16.10,99.90,375181,78,21027,-83
2019-06-12 11:29:17,3.05,1.37,16.20,99.90,375210,78,21007,-83
2019-06-12 11:29:50,1.27,1.10,16.20,99.90,375235,78,21125,-82
2019-06-12 11:30:23,1.32,1.10,16.20,99.90,368275,80,21053,-82
2019-06-12 11:30:58,3.40,1.30,16.20,99.90,362395,81,21124,-82
2019-06-12 11:31:32,1.37,1.20,16.20,99.90,362432,81,21189,-82
2019-06-12 11:32:09,2.20,1.25,16.30,99.90,363783,80,21053,-83
2019-06-12 11:32:43,1.90,1.20,16.30,99.90,370527,78,21215,-83
2019-06-12 11:33:16,2.15,1.20,16.30,99.90,375205,78,21146,-84
2019-06-12 11:33:50,2.40,1.50,16.30,99.90,375196,78,21039,-84
2019-06-12 11:34:25,3.95,1.10,16.30,99.90,375169,78,21170,-83
2019-06-12 11:34:58,1.90,1.40,16.40,99.90,375200,78,21537,-82
2019-06-12 11:35:32,1.45,1.10,16.40,99.90,375180,78,21007,-82
2019-06-12 11:36:05,1.98,1.20,16.40,99.90,375201,78,21035,-83
2019-06-12 11:36:38,1.92,1.20,16.40,99.90,375132,78,21144,-82
2019-06-12 11:37:12,2.40,1.30,16.40,99.90,375182,78,21090,-83
2019-06-12 11:37:48,2.75,1.50,16.40,99.90,375201,78,21070,-84
2019-06-12 11:38:23,1.47,1.30,16.30,99.90,375248,78,21494,-83
2019-06-12 11:38:56,5.12,1.40,16.40,99.90,375140,78,21097,-83
2019-06-12 11:39:33,2.62,1.30,16.40,99.90,375207,78,21078,-82
2019-06-12 11:40:06,8.28,1.50,16.30,99.90,375204,78,21482,-82
2019-06-12 11:40:40,3.42,1.35,16.30,99.90,375234,78,21116,-83
2019-06-12 11:41:14,2.95,1.55,16.40,99.90,375229,78,21067,-83
2019-06-12 11:41:47,2.42,1.42,16.40,99.90,375232,78,21140,-84
2019-06-12 11:42:21,3.05,1.57,16.30,99.90,375268,78,21100,-84
2019-06-12 11:42:55,2.27,1.60,16.30,99.90,375233,78,21098,-81
2019-06-12 11:43:28,2.27,1.57,16.20,99.90,375273,78,21035,-83
2019-06-12 11:44:01,3.70,1.75,16.20,99.90,375190,78,21137,-83
2019-06-12 11:44:36,4.67,1.72,16.20,99.90,375270,78,21046,-82
2019-06-12 11:45:09,3.70,1.82,16.30,99.90,375204,78,21063,-82
2019-06-12 11:45:43,1.82,1.50,16.30,99.90,375549,78,21004,-83
2019-06-12 11:46:17,3.65,2.00,16.30,99.90,376219,77,21117,-82
2019-06-12 11:46:50,2.40,1.77,16.30,99.90,376223,77,21008,-82
2019-06-12 11:47:24,1.85,1.70,16.30,99.90,376215,77,20987,-84
2019-06-12 11:47:58,2.80,1.70,16.30,99.90,376204,77,21074,-83
2019-06-12 11:48:32,6.20,1.87,16.20,99.90,376245,77,21004,-82
2019-06-12 11:49:05,3.87,1.92,16.30,99.90,374745,78,21042,-82
2019-06-12 11:49:40,2.62,2.10,16.30,99.90,374679,78,21579,-83
2019-06-12 11:50:14,3.27,1.95,16.40,99.90,369067,80,21096,-83
2019-06-12 11:50:48,2.77,2.08,16.40,99.90,369309,80,21015,-83
2019-06-12 11:51:24,4.75,1.95,16.40,99.90,373827,78,21523,-83
2019-06-12 11:51:58,2.67,1.70,16.50,99.90,375188,78,21035,-82
2019-06-12 11:52:31,2.30,1.95,16.40,99.90,375209,78,21497,-83
2019-06-12 11:53:06,2.10,1.90,16.40,99.90,375212,78,21089,-83
2019-06-12 11:53:40,6.10,1.85,16.40,99.90,375229,78,21120,-83
2019-06-12 11:54:13,4.50,2.10,16.40,99.90,375228,78,21042,-83
2019-06-12 11:54:47,3.02,2.12,16.40,99.90,375243,78,21552,-83
2019-06-12 11:55:21,2.52,2.02,16.50,99.90,371184,78,21488,-83
2019-06-12 11:55:54,2.83,2.17,16.50,99.90,366757,80,21113,-82
2019-06-12 11:56:28,3.17,2.30,16.40,99.90,366694,80,21120,-83
2019-06-12 11:57:05,2.27,1.98,16.40,99.90,366726,80,21047,-80
2019-06-12 11:57:37,2.37,1.92,16.30,99.90,366261,80,21101,-82
2019-06-12 11:58:10,3.72,1.98,16.20,99.90,366648,80,21131,-82
2019-06-12 11:58:44,8.00,1.87,16.20,99.90,366640,80,21141,-82
2019-06-12 11:59:19,3.25,1.80,16.10,99.90,369462,78,21050,-83
2019-06-12 11:59:52,2.60,2.02,16.20,99.90,372733,79,21098,-81
2019-06-12 12:00:26,5.53,1.82,16.20,99.90,372764,79,21106,-83
2019-06-12 12:01:00,2.10,1.60,16.20,99.90,372741,79,21116,-81
2019-06-12 12:01:33,2.27,1.70,16.20,99.90,372730,79,21137,-82
2019-06-12 12:02:07,3.08,1.50,16.20,99.90,372730,79,21039,-82
2019-06-12 12:02:40,3.22,1.80,16.30,99.90,372773,79,21004,-82
2019-06-12 12:03:13,3.27,1.77,16.30,99.90,372761,79,21106,-82
2019-06-12 12:03:47,5.08,1.67,16.30,99.90,372753,79,21485,-82
2019-06-12 12:04:21,1.62,1.30,16.40,99.90,372784,79,21488,-80
2019-06-12 12:04:54,2.33,1.50,16.40,99.90,372682,79,21126,-82
2019-06-12 12:05:28,1.65,1.45,16.30,99.90,372775,79,21043,-82
2019-06-12 12:06:01,1.95,1.30,16.30,99.90,372750,79,21031,-83
2019-06-12 12:06:35,1.82,1.25,16.30,99.90,372711,79,21493,-83
2019-06-12 12:07:09,2.20,1.35,16.30,99.90,366769,80,21500,-83
2019-06-12 12:07:42,2.25,1.20,16.30,99.90,372590,79,21494,-82
2019-06-12 12:08:15,1.47,1.30,16.30,99.90,372780,79,20980,-81
2019-06-12 12:08:49,1.30,1.20,16.40,99.90,372786,79,21116,-80
2019-06-12 12:09:23,2.65,1.02,16.40,99.90,372780,79,20999,-82
2019-06-12 12:09:58,1.67,1.20,16.30,99.90,372746,79,21177,-83
2019-06-12 12:10:33,1.55,1.17,16.30,99.90,372754,79,21426,-82
2019-06-12 12:11:07,1.60,1.35,16.30,99.90,372738,78,21004,-83
2019-06-12 12:11:40,1.90,1.40,16.40,99.90,372789,79,21085,-82
2019-06-12 12:12:13,2.45,1.42,16.40,99.90,372762,79,21495,-83
2019-06-12 12:12:47,3.55,1.72,16.40,99.90,372776,79,21471,-81
2019-06-12 12:13:21,2.90,1.35,16.40,99.90,372739,79,21638,-83
2019-06-12 12:13:54,3.30,1.17,16.20,99.90,372623,79,21056,-84
2019-06-12 12:14:28,1.65,1.20,16.20,99.90,372694,79,21110,-82
2019-06-12 12:15:01,1.20,1.10,16.20,99.90,372718,79,21823,-81
2019-06-12 12:15:34,2.55,1.10,16.00,99.90,372707,79,21664,-83
2019-06-12 12:16:08,1.52,1.07,16.00,99.90,372796,79,21039,-82
2019-06-12 12:16:44,2.50,1.20,16.00,99.90,372709,79,21000,-83
2019-06-12 12:17:17,1.07,0.90,15.90,99.90,372641,78,21537,-82
2019-06-12 12:17:51,1.10,1.00,15.80,99.90,372760,79,21120,-82
2019-06-12 12:18:25,1.30,1.05,15.70,99.90,372815,79,20980,-83
2019-06-12 12:18:58,1.45,1.10,15.70,99.90,372714,79,21093,-83
2019-06-12 12:19:32,2.00,1.00,15.80,99.90,372765,79,21036,-81
2019-06-12 12:20:06,1.10,0.93,15.80,99.90,372688,79,21067,-82
2019-06-12 12:20:39,0.90,0.90,15.90,99.90,372708,79,21036,-82
2019-06-12 12:21:12,1.42,1.00,15.90,99.90,372722,79,21035,-81
2019-06-12 12:21:46,1.42,1.02,16.00,99.90,372791,79,21027,-82
2019-06-12 12:22:20,1.35,1.10,16.00,99.90,372731,79,21152,-82
2019-06-12 12:22:54,1.17,0.80,16.10,99.90,372754,79,21044,-83
2019-06-12 12:23:27,8.28,1.00,16.10,99.90,372770,79,21087,-83
2019-06-12 12:24:00,1.95,0.80,16.10,99.90,372740,79,21089,-84
2019-06-12 12:24:34,1.67,1.00,16.00,99.90,372758,79,21147,-82
2019-06-12 12:25:08,1.20,0.90,16.10,99.90,372016,79,21129,-83
2019-06-12 12:25:41,4.60,0.90,16.00,99.90,372758,79,21023,-82
2019-06-12 12:26:15,1.37,0.90,16.10,99.90,372697,79,21051,-83
2019-06-12 12:26:48,3.25,0.98,16.10,99.90,372656,79,21016,-81
2019-06-12 12:27:21,1.25,1.00,16.10,99.90,372666,79,21104,-82
2019-06-12 12:27:55,1.70,1.00,16.00,99.90,372679,79,21004,-83
2019-06-12 12:28:29,1.95,0.93,16.10,99.90,372768,79,21105,-83
2019-06-12 12:29:05,2.95,1.00,16.00,99.90,372730,79,21011,-82
2019-06-12 12:29:38,1.47,1.10,16.00,99.90,372653,78,21153,-82
2019-06-12 12:30:12,1.57,1.00,16.00,99.90,372756,79,21085,-81
2019-06-12 12:30:46,1.10,1.00,16.00,99.90,372767,79,21016,-82
2019-06-12 12:31:19,1.98,0.90,16.00,99.90,372783,79,21195,-83
2019-06-12 12:31:52,1.45,0.90,16.00,99.90,372747,79,21018,-82
2019-06-12 12:32:26,4.55,0.90,16.00,99.90,372771,79,21044,-83
2019-06-12 12:32:59,3.47,0.98,16.00,99.90,372705,79,21114,-82
2019-06-12 12:33:33,1.45,0.90,15.90,99.90,372644,79,21007,-82
2019-06-12 12:34:09,5.83,1.00,15.90,99.90,372657,79,21035,-83
2019-06-12 12:34:42,4.05,1.10,15.90,99.90,372735,79,21640,-82
2019-06-12 12:35:15,1.72,0.80,15.80,99.90,372821,79,21070,-83
2019-06-12 12:35:49,1.67,0.80,15.70,99.90,372634,79,21429,-82
2019-06-12 12:36:23,2.05,1.02,15.70,99.90,372819,79,21040,-83
2019-06-12 12:36:56,1.10,0.82,15.70,99.90,372669,79,20996,-82
2019-06-12 12:37:29,1.20,0.90,15.60,99.90,372769,79,21028,-81
2019-06-12 12:38:03,2.17,1.00,15.60,99.90,372761,79,21102,-82
2019-06-12 12:38:37,2.45,0.95,15.60,99.90,372765,79,21003,-82
2019-06-12 12:39:10,1.15,0.90,15.60,99.90,372782,79,21040,-82
2019-06-12 12:39:44,0.85,0.70,15.60,99.90,372722,79,21039,-82
2019-06-12 12:40:17,4.20,0.98,15.60,99.90,372761,79,21047,-82
2019-06-12 12:40:52,0.90,0.80,15.60,99.90,372788,79,21020,-81
2019-06-12 12:41:26,1.00,0.90,15.70,99.90,372716,79,21552,-82
2019-06-12 12:42:00,2.42,0.70,15.70,99.90,372715,79,21473,-80
2019-06-12 12:42:33,4.22,1.10,15.70,99.90,372727,79,21559,-81
2019-06-12 12:43:07,1.15,0.80,15.80,99.90,372740,79,20996,-83
2019-06-12 12:43:41,3.10,1.27,15.80,99.90,372664,79,21063,-82
2019-06-12 12:44:14,4.03,0.78,15.90,99.90,372747,79,21023,-82
2019-06-12 12:44:48,1.30,0.60,15.90,99.90,372702,79,21109,-83
2019-06-12 12:45:22,1.75,0.80,15.90,99.90,372756,79,21078,-83
2019-06-12 12:45:55,3.37,0.90,15.90,99.90,372759,79,21093,-81
2019-06-12 12:46:28,1.32,0.78,15.90,99.90,372673,79,21466,-82
2019-06-12 12:47:02,1.47,0.70,15.80,99.90,372730,79,21126,-83
2019-06-12 12:47:36,1.07,0.70,15.70,99.90,372780,79,21019,-79
2019-06-12 12:48:09,1.62,0.80,15.70,99.90,372709,79,21114,-81
2019-06-12 12:48:43,1.98,0.80,15.60,99.90,372733,79,21016,-81
2019-06-12 12:49:16,1.05,0.60,15.60,99.90,372742,79,21102,-80
2019-06-12 12:49:49,1.52,0.60,15.50,99.90,372724,79,21112,-80
2019-06-12 12:50:23,0.95,0.80,15.50,99.90,372716,79,21555,-82
2019-06-12 12:50:57,2.62,0.70,15.50,99.90,372737,79,21446,-83
2019-06-12 12:51:30,1.67,0.80,15.50,99.90,372784,79,21104,-81
2019-06-12 12:52:04,1.75,0.70,15.50,99.90,372704,79,21055,-82
2019-06-12 12:52:37,5.40,0.90,15.50,99.90,372757,79,21203,-80
2019-06-12 12:53:11,2.92,0.60,15.60,99.90,372813,79,21163,-81
2019-06-12 12:53:45,1.00,0.60,15.60,99.90,372740,79,21122,-82
2019-06-12 12:54:18,0.60,0.60,15.50,99.90,372808,79,21035,-82
2019-06-12 12:54:51,1.07,0.60,15.50,99.90,372724,79,21572,-82
2019-06-12 12:55:27,2.55,0.93,15.50,99.90,372773,79,21457,-82
2019-06-12 12:56:00,3.60,0.53,15.50,99.90,372755,79,21100,-82
2019-06-12 12:56:36,3.37,0.85,15.50,99.90,372783,79,21028,-83
2019-06-12 12:57:09,5.12,0.80,15.50,99.90,372746,78,21039,-82
2019-06-12 12:57:42,2.05,0.70,15.60,99.90,372722,79,21043,-81
2019-06-12 12:58:16,3.22,0.70,15.60,99.90,375763,78,21105,-82
2019-06-12 12:58:50,2.50,0.80,15.60,99.90,377620,78,21121,-82
2019-06-12 12:59:23,1.62,0.62,15.60,99.90,377668,78,21043,-83
2019-06-12 12:59:56,5.08,0.70,15.50,99.90,377715,78,21072,-82
2019-06-12 13:00:30,3.42,0.80,15.50,99.90,377706,78,21125,-83
2019-06-12 13:01:04,2.25,0.90,15.50,99.90,377682,78,21064,-81
2019-06-12 13:01:39,0.60,0.60,15.50,99.90,377716,78,21026,-83
2019-06-12 13:02:13,2.75,0.80,15.50,99.90,377640,78,21097,-81
2019-06-12 13:02:46,0.95,0.65,15.50,99.90,377689,78,21108,-80
2019-06-12 13:03:20,1.05,0.80,15.50,99.90,377648,78,21489,-82
2019-06-12 13:03:54,0.42,0.42,15.50,99.90,377599,78,21038,-82
2019-06-12 13:04:27,0.90,0.60,15.50,99.90,377698,78,21140,-83
2019-06-12 13:05:01,0.68,0.68,15.40,99.90,377625,78,21500,-81
2019-06-12 13:05:35,1.05,0.70,15.50,99.90,377757,78,21481,-84
2019-06-12 13:06:08,1.30,0.60,15.40,99.90,377619,78,21485,-81
2019-06-12 13:06:41,1.75,0.50,15.40,99.90,377613,78,21081,-81
2019-06-12 13:07:16,2.12,0.50,15.40,99.90,377719,78,21116,-82
2019-06-12 13:07:49,3.67,0.78,15.30,99.90,377605,78,21062,-82
2019-06-12 13:08:22,3.67,0.70,15.40,99.90,377686,78,21038,-82
2019-06-12 13:08:56,3.00,1.32,15.40,99.90,377711,78,21066,-83
2019-06-12 13:09:29,2.92,0.82,15.40,99.90,377720,78,21027,-83
2019-06-12 13:10:04,2.95,0.88,15.50,99.90,377681,78,21496,-82
2019-06-12 13:10:38,2.35,0.80,15.50,99.90,377666,78,21207,-84
2019-06-12 13:11:11,2.25,0.82,15.50,99.90,377697,78,21457,-83
2019-06-12 13:11:45,1.35,0.62,15.50,99.90,377672,78,21109,-81
2019-06-12 13:12:19,1.57,0.75,15.40,99.90,377705,78,21034,-82
2019-06-12 13:12:53,1.25,0.60,15.40,99.90,377695,78,21119,-82
2019-06-12 13:13:26,1.02,0.78,15.30,99.90,377689,78,21533,-83
2019-06-12 13:14:00,1.25,0.78,15.30,99.90,377707,78,21586,-82
2019-06-12 13:14:33,2.05,0.50,15.30,99.90,377760,78,21493,-82
2019-06-12 13:15:09,1.02,0.70,15.30,99.90,377621,78,21092,-82
2019-06-12 13:15:42,0.88,0.80,15.20,99.90,377730,78,21557,-83
2019-06-12 13:16:15,1.10,0.60,15.20,99.90,377724,78,21500,-82
2019-06-12 13:16:49,1.22,0.70,15.30,99.90,377691,78,21006,-82
2019-06-12 13:17:23,3.42,0.70,15.30,99.90,377732,78,21093,-83
2019-06-12 13:17:57,1.62,0.80,15.30,99.90,377690,78,21060,-82
2019-06-12 13:18:30,1.10,0.70,15.30,99.90,377678,78,21496,-83
2019-06-12 13:19:03,1.02,0.62,15.30,99.90,377709,78,21169,-82
2019-06-12 13:19:37,2.50,0.80,15.40,99.90,377688,78,21030,-84
2019-06-12 13:20:12,1.57,0.70,15.40,99.90,377688,78,21054,-81
2019-06-12 13:20:45,1.27,0.90,15.30,99.90,377688,78,21532,-82
2019-06-12 13:21:19,1.90,0.90,15.40,99.90,377659,78,21511,-82
2019-06-12 13:21:53,1.60,0.70,15.40,99.90,377707,78,21496,-83
2019-06-12 13:22:26,3.77,0.90,15.50,99.90,377718,78,21010,-83
2019-06-12 13:22:59,2.25,0.65,15.50,99.90,377729,78,21125,-83
2019-06-12 13:23:35,1.20,0.88,15.50,99.90,377707,78,21046,-83
2019-06-12 13:24:08,1.62,0.80,15.60,99.90,377624,78,21051,-83
2019-06-12 13:24:41,2.37,0.75,15.70,99.90,377724,78,21539,-83
2019-06-12 13:25:15,1.67,0.85,15.70,99.90,377668,78,21581,-85
2019-06-12 13:25:49,1.67,0.90,15.70,99.90,377710,78,21034,-84
2019-06-12 13:26:22,0.90,0.55,15.70,99.90,371335,79,21483,-83
2019-06-12 13:26:58,0.93,0.60,15.60,99.90,371297,79,21201,-83
2019-06-12 13:27:31,1.45,0.60,15.50,99.90,371350,79,21168,-82
2019-06-12 13:28:04,1.27,0.65,15.50,99.90,372616,78,21200,-82
2019-06-12 13:28:38,3.50,0.70,15.50,99.90,377681,78,21112,-81
2019-06-12 13:29:12,2.65,0.80,15.50,99.90,377680,78,21559,-81
2019-06-12 13:29:45,1.45,0.80,15.50,99.90,377686,78,21610,-80
2019-06-12 13:30:18,1.57,0.78,15.50,99.90,377722,78,21011,-80
2019-06-12 13:30:52,1.17,0.75,15.50,99.90,377617,78,21043,-81
2019-06-12 13:31:26,0.72,0.60,15.50,99.90,377692,78,21019,-80
2019-06-12 13:31:59,0.50,0.50,15.50,99.90,377715,78,21088,-81
2019-06-12 13:32:32,1.15,0.70,15.50,99.90,377727,78,21163,-82
2019-06-12 13:33:06,0.60,0.60,15.50,99.90,377725,78,21026,-81
2019-06-12 13:33:40,1.62,1.00,15.50,99.90,377730,78,21088,-81
2019-06-12 13:34:13,1.00,0.80,15.60,99.90,377706,78,21046,-81
2019-06-12 13:34:47,0.70,0.70,15.60,99.90,377666,78,21093,-81
2019-06-12 13:35:22,1.75,0.80,15.60,99.90,377735,78,21100,-83
2019-06-12 13:35:55,0.80,0.60,15.60,99.90,377667,77,21101,-82
2019-06-12 13:36:29,3.47,0.93,15.50,99.90,377733,78,20995,-84
2019-06-12 13:37:03,2.80,0.90,15.50,99.90,377684,78,21022,-81
2019-06-12 13:37:36,0.90,0.62,15.50,99.90,377740,78,21093,-80
2019-06-12 13:38:11,1.52,0.78,15.50,99.90,377735,78,21007,-81
2019-06-12 13:38:45,1.70,1.20,15.60,99.90,377663,78,21051,-83
2019-06-12 13:39:18,0.55,0.55,15.60,99.90,377745,78,21025,-81
2019-06-12 13:39:51,0.70,0.70,15.60,99.90,377729,78,21081,-83
2019-06-12 13:40:25,1.05,0.80,15.50,99.90,377732,78,21081,-84
2019-06-12 13:40:59,1.37,0.70,15.50,99.90,377691,78,21089,-83
2019-06-12 13:41:34,0.75,0.60,15.50,99.90,377716,78,20998,-81
2019-06-12 13:42:08,1.37,0.70,15.50,99.90,377723,78,21031,-82
2019-06-12 13:42:41,1.12,0.57,15.60,99.90,377693,78,21148,-81
2019-06-12 13:43:14,1.55,0.80,15.60,99.90,377704,78,21003,-83
2019-06-12 13:43:48,1.00,0.50,15.70,99.90,377697,78,21039,-83
2019-06-12 13:44:22,8.43,0.80,15.90,99.90,377733,78,21015,-83
2019-06-12 13:44:55,1.27,0.80,16.10,99.90,377777,78,21081,-83
2019-06-12 13:45:29,0.78,0.60,16.20,99.90,377886,78,21166,-83
2019-06-12 13:46:02,0.93,0.75,16.30,99.90,377928,78,20994,-82
2019-06-12 13:46:35,0.98,0.60,16.20,99.90,377874,78,21089,-83
2019-06-12 13:47:09,1.10,0.60,16.30,99.90,377783,78,21084,-82
2019-06-12 13:47:43,1.85,0.70,16.60,99.90,377881,78,21085,-83
2019-06-12 13:48:17,1.05,0.60,16.60,99.90,377863,78,21088,-83
2019-06-12 13:48:50,2.15,0.70,16.70,99.90,377915,78,21030,-83
2019-06-12 13:49:23,2.05,0.60,16.70,99.90,377802,78,21077,-82
2019-06-12 13:49:57,0.62,0.60,16.80,99.90,377711,78,21101,-84
2019-06-12 13:50:30,0.93,0.80,16.90,99.90,377758,78,21017,-82
2019-06-12 13:51:04,0.93,0.80,17.00,99.90,377903,78,21100,-84
2019-06-12 13:51:37,0.88,0.80,16.90,99.40,377779,78,21091,-83
2019-06-12 13:52:11,1.10,0.80,16.80,99.50,377665,78,21084,-83
2019-06-12 13:52:45,1.62,0.80,16.70,99.70,377681,78,21093,-82
2019-06-12 13:53:18,0.68,0.68,16.60,99.80,377732,78,21010,-82
2019-06-12 13:53:51,0.60,0.60,16.50,99.80,377722,78,21089,-84
2019-06-12 13:54:25,0.95,0.70,16.50,99.90,377697,78,20987,-84
2019-06-12 13:54:59,1.70,0.70,16.70,99.90,377719,78,21027,-84
2019-06-12 13:55:32,2.95,0.75,16.70,99.90,377730,78,21023,-83
2019-06-12 13:56:06,0.70,0.60,16.80,99.70,377707,78,21054,-82
2019-06-12 13:56:39,1.62,0.80,16.60,99.90,377733,78,21023,-84
2019-06-12 13:57:13,2.75,0.80,16.70,99.90,377707,78,21002,-83
2019-06-12 13:57:46,0.88,0.70,16.60,99.80,377754,78,21096,-83
2019-06-12 13:58:22,1.05,0.80,16.50,99.90,377656,78,21599,-83
2019-06-12 13:58:55,0.98,0.60,16.60,99.90,377730,77,21022,-82
2019-06-12 13:59:28,1.25,0.70,16.60,99.90,377696,78,21019,-83
2019-06-12 14:00:06,1.37,0.90,16.60,99.90,377733,78,21101,-83
2019-06-12 14:00:37,1.02,0.70,16.50,99.70,376785,78,21026,-83
2019-06-12 14:01:10,0.88,0.68,16.50,99.90,372958,78,21129,-83
2019-06-12 14:01:44,0.85,0.68,16.40,99.90,372991,79,21054,-86
2019-06-12 14:02:18,1.57,0.85,16.40,99.90,372938,79,21036,-84
2019-06-12 14:02:51,0.70,0.70,16.50,99.90,372861,79,21086,-85
2019-06-12 14:03:25,0.75,0.68,16.40,99.70,372845,79,21078,-82
2019-06-12 14:04:00,3.22,0.62,16.40,99.90,372799,79,21082,-83
2019-06-12 14:04:33,0.72,0.70,16.30,99.90,372767,79,21122,-82
2019-06-12 14:05:08,3.87,0.80,16.20,99.90,372767,79,21031,-81
2019-06-12 14:05:42,1.05,0.70,16.20,99.90,372850,79,21096,-84
2019-06-12 14:06:15,3.20,0.80,16.10,99.90,372827,79,20992,-83
2019-06-12 14:06:48,4.97,0.80,16.20,99.90,372786,79,21020,-83
2019-06-12 14:07:22,1.27,0.90,16.20,99.90,372828,79,21108,-85
2019-06-12 14:07:56,1.00,0.75,16.30,99.90,372744,79,21052,-83
2019-06-12 14:08:29,0.88,0.88,16.40,99.90,373700,77,21067,-84
2019-06-12 14:09:03,1.15,0.70,16.40,99.90,373796,77,20992,-86
2019-06-12 14:09:37,2.85,0.80,16.50,99.90,373872,79,21039,-85
2019-06-12 14:10:11,1.30,0.82,16.50,99.90,373710,77,21520,-85
2019-06-12 14:10:44,3.65,0.80,16.60,99.90,373793,78,21076,-85
2019-06-12 14:11:18,1.35,0.78,16.60,99.90,373576,78,21043,-83
2019-06-12 14:11:52,1.82,1.00,16.70,99.90,373245,79,21551,-85
2019-06-12 14:12:25,1.22,0.90,16.60,99.90,372957,79,21454,-83
2019-06-12 14:12:59,1.80,1.10,16.50,99.90,372884,79,21168,-84
2019-06-12 14:13:33,1.25,0.90,16.40,99.90,373065,79,21008,-84
2019-06-12 14:14:06,1.17,0.90,16.30,99.90,372867,79,21051,-84
2019-06-12 14:14:39,1.20,0.93,16.20,99.90,372843,79,21183,-86
2019-06-12 14:15:13,0.70,0.70,16.10,99.90,372719,79,21028,-85
2019-06-12 14:15:46,1.40,0.90,16.00,99.90,372767,79,21544,-84
2019-06-12 14:16:20,0.60,0.60,16.10,99.90,372825,79,21028,-84
2019-06-12 14:16:54,1.22,0.80,16.20,99.90,372789,79,21082,-81
2019-06-12 14:17:27,3.40,0.72,16.20,99.90,372810,79,21035,-85
2019-06-12 14:18:01,1.55,0.98,16.20,99.90,372784,79,21004,-85
2019-06-12 14:18:34,1.67,0.90,16.10,99.90,372843,79,21155,-86
2019-06-12 14:19:08,0.80,0.78,16.20,99.90,372759,79,21082,-85
2019-06-12 14:19:42,1.12,0.88,16.20,99.90,372809,79,21023,-84
2019-06-12 14:20:15,1.10,0.90,16.20,99.90,372774,79,21019,-83
2019-06-12 14:20:49,1.15,0.90,16.30,99.90,372711,79,21048,-83
2019-06-12 14:21:23,1.40,0.93,16.30,99.90,372770,79,21036,-83
2019-06-12 14:21:56,1.25,0.85,16.40,99.90,372745,79,21551,-82
2019-06-12 14:22:29,1.00,0.90,16.50,99.90,376439,78,21001,-81
2019-06-12 14:23:04,1.42,0.80,16.40,99.90,374831,78,21088,-83
2019-06-12 14:23:40,1.65,0.90,16.60,99.90,372732,79,21070,-83
2019-06-12 14:24:17,4.15,1.15,16.60,99.90,374872,78,21040,-82
2019-06-12 14:24:51,1.87,0.85,16.60,99.70,378970,78,20996,-82
2019-06-12 14:25:24,4.15,0.80,16.40,99.90,378969,78,21091,-80
2019-06-12 14:25:58,1.20,0.90,16.40,99.90,378973,78,21103,-82
2019-06-12 14:26:32,1.02,0.90,16.30,99.90,378978,78,21060,-82
2019-06-12 14:27:05,1.65,0.90,16.40,99.90,378974,78,21070,-83
2019-06-12 14:27:39,1.27,0.93,16.40,99.90,378991,78,21588,-82
2019-06-12 14:28:13,2.10,0.90,16.50,99.90,378063,78,21537,-83
2019-06-12 14:28:46,2.25,1.00,16.50,99.90,372749,79,21115,-82
2019-06-12 14:29:19,1.67,1.00,16.50,99.90,372725,79,21117,-83
2019-06-12 14:29:54,1.30,0.98,16.40,99.90,372695,79,21035,-82
2019-06-12 14:30:27,1.07,0.80,16.50,99.90,372722,79,21024,-83
2019-06-12 14:31:02,1.37,0.90,16.50,99.90,372648,79,21035,-83
2019-06-12 14:31:36,0.80,0.80,16.60,99.90,372698,79,21567,-83
2019-06-12 14:32:09,2.20,0.95,16.60,99.90,372751,79,21622,-81
2019-06-12 14:32:44,1.55,0.90,16.50,99.70,372747,79,21069,-83
2019-06-12 14:33:22,3.08,0.90,16.40,99.90,372731,79,21198,-83
2019-06-12 14:33:55,1.20,0.80,16.30,99.90,372692,79,21027,-82
2019-06-12 14:34:29,2.35,0.90,16.30,99.90,372769,79,21012,-84
2019-06-12 14:35:02,1.12,0.93,16.40,99.90,372764,79,21019,-82
2019-06-12 14:35:36,5.70,0.93,16.40,99.90,372709,79,21008,-80
2019-06-12 14:36:09,1.55,1.07,16.40,99.90,372729,79,21074,-81
2019-06-12 14:36:43,2.52,0.80,16.60,99.90,372704,79,21043,-81
2019-06-12 14:37:16,3.58,1.10,16.60,99.90,372749,79,21003,-81
2019-06-12 14:37:49,0.95,0.70,16.70,99.90,372739,79,21089,-81
2019-06-12 14:38:24,1.35,0.82,16.80,99.90,372788,79,21528,-82
2019-06-12 14:38:57,1.62,0.90,16.90,99.00,372791,79,21067,-83
2019-06-12 14:39:31,1.57,0.90,16.70,99.40,372775,79,21085,-83
2019-06-12 14:40:08,1.00,0.90,16.70,99.60,372739,79,21036,-84
2019-06-12 14:40:41,2.30,0.88,16.70,99.50,378027,78,21103,-83
2019-06-12 14:41:14,2.60,0.90,16.60,99.60,379630,78,21163,-83
2019-06-12 14:41:48,3.60,0.90,16.70,99.90,379709,78,21213,-82
2019-06-12 14:42:22,1.22,0.80,16.60,99.60,379718,78,21092,-83
2019-06-12 14:42:55,0.75,0.70,16.50,99.70,379732,78,21038,-82
2019-06-12 14:43:29,1.12,0.80,16.50,99.50,379739,78,21022,-82
2019-06-12 14:44:02,0.98,0.90,16.50,99.40,379719,78,21104,-84
2019-06-12 14:44:36,2.08,0.82,16.40,99.40,379712,78,21037,-82
2019-06-12 14:45:10,1.22,0.70,16.40,99.60,375785,78,21121,-82
2019-06-12 14:45:44,1.57,0.88,16.50,99.50,373568,78,21109,-82
2019-06-12 14:46:20,1.60,0.90,16.50,99.40,371424,79,21059,-82
2019-06-12 14:46:53,1.30,0.80,16.50,99.50,370605,79,21046,-83
2019-06-12 14:47:29,1.70,0.90,16.50,99.40,364288,81,21114,-83
2019-06-12 14:48:03,2.72,0.80,16.60,99.50,364341,81,21129,-82
2019-06-12 14:48:36,2.22,0.80,16.60,99.00,364333,81,21051,-81
2019-06-12 14:49:10,3.35,1.00,16.60,99.10,365616,80,21054,-83
2019-06-12 14:49:43,2.75,0.90,16.60,99.00,369336,80,21125,-83
2019-06-12 14:50:17,2.65,0.80,16.60,99.10,369240,80,21117,-82
2019-06-12 14:50:51,1.17,1.00,16.60,99.50,369322,80,21470,-82
2019-06-12 14:51:24,1.62,0.98,16.70,99.40,369343,80,21117,-82
2019-06-12 14:51:58,1.27,0.95,16.70,99.00,369239,80,21043,-83
2019-06-12 14:52:31,2.05,0.72,16.70,99.00,369321,80,21048,-84
2019-06-12 14:53:04,0.80,0.80,16.70,98.80,369302,80,21068,-82
2019-06-12 14:53:38,1.87,0.80,16.70,98.90,369287,80,21091,-82
2019-06-12 14:54:12,1.27,0.80,16.80,98.70,369272,80,21060,-81
2019-06-12 14:54:46,0.88,0.80,16.70,98.90,369332,80,21056,-82
2019-06-12 14:55:19,1.42,0.80,16.70,99.10,372310,78,21166,-82
2019-06-12 14:55:52,0.95,0.80,16.80,99.20,372721,79,21082,-83
2019-06-12 14:56:26,0.70,0.62,16.80,98.90,372755,79,21102,-82
2019-06-12 14:57:00,2.15,0.90,16.90,99.10,372699,79,21098,-83
2019-06-12 14:57:33,1.75,0.70,16.90,98.40,366091,79,21268,-83
2019-06-12 14:58:07,1.20,0.70,17.00,98.20,359930,81,21105,-82
2019-06-12 14:58:42,1.65,0.80,17.00,98.10,353013,83,21111,-83
2019-06-12 14:59:15,0.93,0.70,17.20,98.10,355288,79,21061,-82
2019-06-12 14:59:51,1.50,0.80,17.30,97.90,373050,78,21054,-83
2019-06-12 15:00:24,2.10,0.70,17.40,97.80,379013,78,21152,-83
2019-06-12 15:00:57,2.05,0.70,17.50,97.60,378995,78,21033,-83
2019-06-12 15:01:31,1.17,0.70,17.50,97.60,379001,78,21028,-83
2019-06-12 15:02:05,1.32,0.80,17.60,97.80,375283,78,21028,-83
2019-06-12 15:02:38,1.45,0.90,17.70,97.30,376362,78,21095,-81
2019-06-12 15:03:11,0.70,0.70,17.70,96.60,373753,78,21173,-83
2019-06-12 15:03:45,0.70,0.70,17.50,96.30,374695,78,21160,-83
2019-06-12 15:04:18,1.62,0.78,17.40,96.50,375765,77,21164,-83
2019-06-12 15:04:52,1.37,0.80,17.40,97.10,381515,77,21036,-83
2019-06-12 15:05:26,1.62,0.80,17.50,97.10,381511,77,21094,-83
2019-06-12 15:06:00,0.72,0.70,17.40,96.70,381491,77,21114,-82
2019-06-12 15:06:34,3.17,0.93,17.30,96.80,381527,77,21032,-82
2019-06-12 15:07:07,1.45,0.90,17.30,97.00,381521,77,21037,-83
2019-06-12 15:07:42,1.10,0.80,17.20,97.20,381521,77,21036,-83
2019-06-12 15:08:15,1.25,0.90,17.10,97.10,381472,77,21556,-84
2019-06-12 15:08:48,0.95,0.85,17.20,97.50,374774,77,21103,-83
2019-06-12 15:09:22,0.95,0.75,17.30,97.40,375122,78,21535,-83
2019-06-12 15:09:56,1.95,0.93,17.20,96.90,375444,77,21034,-82
2019-06-12 15:10:29,1.20,0.70,17.20,97.00,380357,77,21041,-81
2019-06-12 15:11:03,2.33,1.10,17.20,97.20,369015,80,21093,-83
2019-06-12 15:11:39,0.90,0.70,17.20,97.00,369656,77,21546,-82
2019-06-12 15:12:12,1.35,0.70,17.10,97.10,367420,79,21561,-83
2019-06-12 15:12:46,1.10,0.88,17.10,97.20,363030,79,21061,-83
2019-06-12 15:13:19,1.15,0.82,16.90,97.30,369896,79,21197,-83
2019-06-12 15:13:52,1.92,0.80,16.80,97.60,369720,78,21074,-81
2019-06-12 15:14:26,1.57,0.85,16.80,97.70,375235,78,21071,-83
2019-06-12 15:15:00,2.25,0.90,16.60,97.90,375202,78,21490,-83
2019-06-12 15:15:34,1.07,0.88,16.60,98.30,375213,78,21575,-83
2019-06-12 15:16:07,0.95,0.85,16.50,98.30,375209,78,21551,-81
2019-06-12 15:16:40,1.22,0.70,16.50,98.60,375246,78,21085,-83
2019-06-12 15:17:16,1.12,0.90,16.60,98.50,375225,78,21162,-83
2019-06-12 15:17:49,2.02,1.00,16.50,98.60,375763,77,21007,-83
2019-06-12 15:18:23,1.12,0.90,16.50,98.80,380867,77,21029,-82
2019-06-12 15:18:56,1.75,1.00,16.40,98.80,375874,77,21027,-82
2019-06-12 15:19:30,3.42,0.90,16.40,98.90,375386,77,21535,-82
2019-06-12 15:20:06,2.80,1.00,16.50,98.80,375289,78,21418,-82
2019-06-12 15:20:39,1.37,0.90,16.50,98.70,375263,78,21547,-83
2019-06-12 15:21:13,1.10,0.72,16.60,98.70,375253,78,21498,-82
2019-06-12 15:21:47,2.15,0.70,16.60,98.60,377167,77,21428,-83
2019-06-12 15:22:22,1.47,0.85,16.60,98.70,379769,77,20996,-83
2019-06-12 15:22:55,1.00,0.90,16.50,98.90,381493,77,21102,-83
2019-06-12 15:23:29,1.42,0.70,16.60,99.10,379238,77,21040,-83
2019-06-12 15:24:03,1.77,0.93,16.70,98.60,373938,79,21108,-82
2019-06-12 15:24:36,1.57,1.00,16.80,98.60,373916,79,21112,-83
2019-06-12 15:25:09,5.25,1.10,16.90,98.20,373842,79,21660,-83
2019-06-12 15:25:43,0.80,0.80,17.10,98.10,373967,79,21494,-82
2019-06-12 15:26:17,1.75,0.80,17.10,97.90,373958,79,21616,-83
2019-06-12 15:26:50,1.27,0.80,17.10,97.60,373926,79,21537,-83
2019-06-12 15:27:24,1.70,0.80,17.00,97.40,373895,79,21097,-82
2019-06-12 15:27:57,1.17,1.00,17.00,97.50,373882,79,21128,-83
2019-06-12 15:28:32,1.90,0.90,17.00,97.30,373986,79,21477,-83
2019-06-12 15:29:05,1.50,1.00,17.10,97.50,373911,79,21185,-84
2019-06-12 15:29:39,3.45,0.80,17.10,97.60,373959,79,21139,-83
2019-06-12 15:30:13,3.67,0.88,17.10,97.80,373902,79,21123,-83
2019-06-12 15:30:46,2.33,0.80,17.10,97.70,374410,77,21116,-83
2019-06-12 15:31:19,1.10,0.80,17.10,97.80,376332,77,21450,-83
2019-06-12 15:31:53,1.05,0.82,17.10,97.70,373879,78,21585,-83
2019-06-12 15:32:27,2.35,0.95,17.10,97.40,379539,77,21495,-82
2019-06-12 15:33:00,2.02,0.82,16.90,97.20,375691,77,21035,-84
2019-06-12 15:33:34,1.67,1.00,16.80,97.60,375190,78,21083,-82
2019-06-12 15:34:07,1.92,0.90,16.70,97.90,378055,77,21187,-83
2019-06-12 15:34:41,1.80,1.05,16.60,98.30,377859,77,21289,-82
2019-06-12 15:35:14,1.00,0.80,16.60,98.60,375192,78,21555,-83
2019-06-12 15:35:48,2.10,0.80,16.50,98.60,375237,78,21505,-83
2019-06-12 15:36:22,1.00,0.90,16.60,99.00,376913,77,21211,-83
2019-06-12 15:36:55,1.35,0.80,16.60,98.80,380781,77,21077,-83
2019-06-12 15:37:28,2.25,0.90,16.60,98.90,381543,77,21036,-83
2019-06-12 15:38:02,1.85,0.95,16.50,98.60,378288,77,21560,-84
2019-06-12 15:38:36,1.25,0.90,16.50,99.30,373930,79,21500,-83
2019-06-12 15:39:10,1.50,0.80,16.50,98.80,373871,79,21565,-82
2019-06-12 15:39:44,1.52,1.00,16.50,98.60,373929,79,21206,-84
2019-06-12 15:40:18,1.40,1.00,16.30,98.50,376823,77,21098,-83
2019-06-12 15:40:54,1.30,1.00,16.30,98.70,381494,77,21025,-83
2019-06-12 15:41:27,0.80,0.80,16.40,98.50,381474,77,21126,-83
2019-06-12 15:42:00,1.12,0.85,16.30,98.90,381255,77,21064,-82
2019-06-12 15:42:34,1.42,1.00,16.20,99.10,375233,78,21140,-83
2019-06-12 15:43:08,1.32,0.95,16.10,99.30,375234,78,21031,-83
2019-06-12 15:43:41,1.30,0.80,16.20,99.40,375202,78,21133,-83
2019-06-12 15:44:14,3.02,0.90,16.30,99.60,375201,78,21063,-83
2019-06-12 15:44:48,2.02,0.90,16.30,99.60,375193,78,21137,-82
2019-06-12 15:45:24,1.72,0.93,16.40,99.00,377024,77,21144,-85
2019-06-12 15:45:57,1.02,0.85,16.40,99.00,375215,78,21074,-85
2019-06-12 15:46:30,4.28,0.90,16.30,98.70,375255,78,21081,-83
2019-06-12 15:47:04,3.08,1.10,16.30,99.00,375216,78,21077,-83
2019-06-12 15:47:38,1.37,0.85,16.30,99.30,375168,78,21059,-84
2019-06-12 15:48:11,1.45,0.90,16.30,99.10,375225,78,21113,-85
2019-06-12 15:48:45,1.12,0.90,16.30,99.30,375283,78,21141,-84
2019-06-12 15:49:18,1.60,0.88,16.40,99.20,375244,78,21458,-83
2019-06-12 15:49:52,2.00,0.95,16.40,99.20,375205,78,21481,-84
2019-06-12 15:50:26,1.00,0.93,16.50,99.20,375153,78,21071,-84
2019-06-12 15:50:59,1.65,1.07,16.50,99.00,375209,78,21194,-85
2019-06-12 15:51:33,3.27,1.00,16.50,99.10,375323,78,21086,-85
2019-06-12 15:52:06,1.15,0.93,16.50,99.20,376073,77,21069,-83
2019-06-12 15:52:40,1.00,0.90,16.50,99.00,381489,77,21625,-84
2019-06-12 15:53:13,1.15,0.90,16.50,99.10,381479,77,21475,-83
2019-06-12 15:53:47,1.52,0.70,16.60,98.90,377986,77,21016,-84
2019-06-12 15:54:20,1.98,0.82,16.60,99.00,375229,78,21111,-84
2019-06-12 15:54:54,4.50,0.82,16.70,98.90,375329,78,21123,-84
2019-06-12 15:55:28,4.03,0.80,16.70,98.80,375238,78,21558,-85
2019-06-12 15:56:02,0.90,0.75,16.80,98.80,375170,78,21505,-84
2019-06-12 15:56:35,1.02,0.90,16.80,98.80,375271,78,21513,-83
2019-06-12 15:57:09,1.37,1.00,16.80,98.50,375212,78,21520,-84
2019-06-12 15:57:42,3.05,1.00,16.70,98.30,368350,80,21609,-84
2019-06-12 15:58:17,2.33,1.00,16.70,98.30,368264,80,21065,-84
2019-06-12 15:58:51,1.87,1.00,16.60,98.30,368373,80,21221,-83
2019-06-12 15:59:24,1.60,0.98,16.60,98.10,363645,80,21744,-82
2019-06-12 15:59:57,2.33,0.95,16.60,98.30,368367,80,21022,-84
2019-06-12 16:00:31,1.27,0.90,16.60,98.20,368390,80,21073,-84
2019-06-12 16:01:06,1.30,0.82,16.70,98.40,369518,78,21059,-84
2019-06-12 16:01:39,1.02,0.85,16.70,98.00,375241,78,21493,-85
2019-06-12 16:02:13,0.78,0.75,16.70,98.20,375477,77,21086,-84
2019-06-12 16:02:46,1.60,0.90,16.70,98.10,378886,77,21067,-84
2019-06-12 16:03:19,1.07,0.95,16.80,98.40,381482,77,21020,-84
2019-06-12 16:03:53,2.00,0.90,16.80,97.90,381497,77,21070,-80
2019-06-12 16:04:27,1.57,0.90,16.90,98.00,381490,77,21082,-81
2019-06-12 16:05:01,1.92,0.90,17.00,97.90,381473,77,21020,-81
2019-06-12 16:05:34,1.35,0.88,17.00,97.60,381555,77,21121,-82
2019-06-12 16:06:07,0.80,0.60,17.00,97.60,379946,77,21000,-83
2019-06-12 16:06:41,2.05,0.90,17.10,97.80,378827,78,21091,-82
2019-06-12 16:07:15,1.20,1.10,17.10,97.70,378764,78,21001,-82
2019-06-12 16:07:48,1.52,0.90,17.10,97.50,378781,78,21013,-82
2019-06-12 16:08:21,3.23,1.13,17.10,97.50,379037,78,21090,-81
2019-06-12 16:08:55,1.17,0.85,17.10,97.50,378930,78,21098,-82
2019-06-12 16:09:29,1.25,0.93,17.10,97.30,379027,78,21094,-82
2019-06-12 16:10:02,1.02,0.80,17.00,97.30,379046,78,21017,-84
2019-06-12 16:10:36,2.95,0.90,17.00,97.10,378973,78,21122,-84
2019-06-12 16:11:09,1.32,0.80,17.00,97.20,378968,78,21089,-84
2019-06-12 16:11:43,1.80,0.90,17.10,97.30,378993,78,21171,-84
2019-06-12 16:12:16,1.10,0.80,17.10,97.00,378994,78,21017,-83
2019-06-12 16:12:50,1.72,0.90,17.10,97.10,378768,78,20993,-85
2019-06-12 16:13:24,2.70,0.90,17.20,97.10,379068,78,21059,-84
2019-06-12 16:13:58,1.93,0.90,17.30,96.90,378984,78,20992,-84
2019-06-12 16:14:32,1.95,0.80,17.20,96.80,378760,78,21079,-84
2019-06-12 16:15:06,1.15,0.85,17.10,96.80,379013,78,20997,-84
2019-06-12 16:15:40,1.22,0.90,17.10,96.80,378993,78,21417,-83
2019-06-12 16:16:13,1.10,0.95,17.10,97.00,379049,78,21029,-84
2019-06-12 16:16:47,1.37,0.90,17.10,97.00,379053,78,21067,-84
2019-06-12 16:17:21,1.30,1.10,17.10,96.90,378992,78,21017,-84
2019-06-12 16:17:54,2.35,0.82,17.10,97.00,379071,78,21164,-84
2019-06-12 16:18:27,1.30,0.90,17.10,97.20,379070,78,21052,-84
2019-06-12 16:19:02,1.72,0.90,17.20,97.20,378966,78,21024,-84
2019-06-12 16:19:35,1.47,0.80,17.20,97.00,379058,78,21048,-84
2019-06-12 16:20:09,1.22,1.00,17.30,97.00,378234,78,21036,-84
2019-06-12 16:20:43,0.88,0.78,17.30,96.80,379011,78,21070,-83
2019-06-12 16:21:16,1.20,0.85,17.40,96.80,379041,78,21070,-84
2019-06-12 16:21:49,1.37,0.98,17.40,96.70,376878,78,21087,-84
2019-06-12 16:22:23,4.20,1.00,17.50,96.60,379027,78,21079,-84
2019-06-12 16:22:57,2.15,0.90,17.50,96.80,379001,78,21013,-82
2019-06-12 16:23:30,0.80,0.80,17.50,96.80,378311,78,21091,-85
2019-06-12 16:24:04,1.82,0.80,17.60,96.40,376370,78,21001,-84
2019-06-12 16:24:37,1.00,0.90,17.70,96.30,368432,79,21014,-84
2019-06-12 16:25:11,1.55,0.90,17.70,96.00,371463,79,21051,-84
2019-06-12 16:25:46,1.17,0.95,17.60,95.90,372985,78,21008,-83
2019-06-12 16:26:21,1.50,0.80,17.50,96.00,372732,79,21048,-84
2019-06-12 16:26:55,0.80,0.80,17.50,96.40,365286,80,21153,-84
2019-06-12 16:27:29,1.07,0.80,17.50,96.20,365624,80,21516,-84
2019-06-12 16:28:02,1.00,0.88,17.50,96.20,366745,80,21481,-84
2019-06-12 16:28:35,1.67,1.00,17.40,96.00,368472,79,21497,-84
2019-06-12 16:29:09,2.22,1.02,17.50,96.10,373440,79,21030,-85
2019-06-12 16:29:43,2.98,0.98,17.40,96.20,375923,78,21077,-84
2019-06-12 16:30:17,1.50,1.10,17.40,96.50,379018,78,21026,-84
2019-06-12 16:30:50,2.00,1.10,17.40,96.50,379039,78,21482,-84
2019-06-12 16:31:23,1.12,0.90,17.50,96.50,378958,78,21208,-83
2019-06-12 16:31:57,1.47,1.00,17.50,96.50,379552,76,20989,-86
2019-06-12 16:32:31,3.25,0.90,17.50,96.50,372493,76,21066,-86
2019-06-12 16:33:04,2.60,0.90,17.40,96.80,372534,76,21071,-84
2019-06-12 16:33:40,1.87,0.90,17.40,96.00,372474,77,21151,-85
2019-06-12 16:34:17,1.67,0.85,17.30,96.00,372551,76,21128,-85
2019-06-12 16:34:50,1.75,1.05,17.30,96.40,375356,76,21118,-84
2019-06-12 16:35:24,1.70,0.90,17.30,96.60,378992,78,21141,-85
2019-06-12 16:36:02,1.52,1.00,17.30,96.50,372942,78,21086,-84
2019-06-12 16:36:37,1.62,1.00,17.40,96.50,370716,79,21077,-83
2019-06-12 16:37:10,1.82,1.07,17.40,96.50,371497,79,21186,-84
2019-06-12 16:37:44,1.67,1.07,17.40,96.50,374735,78,21497,-85
2019-06-12 16:38:17,1.70,0.93,17.40,96.60,378998,78,21503,-84
2019-06-12 16:38:51,1.52,1.00,17.50,97.00,378927,78,21118,-85
2019-06-12 16:39:26,2.22,0.70,17.60,96.80,378953,78,21080,-84
2019-06-12 16:39:59,2.75,0.95,17.70,96.40,375702,78,21278,-84
2019-06-12 16:40:33,1.00,0.90,17.80,96.40,379005,78,21096,-84
2019-06-12 16:41:06,1.20,0.90,17.90,97.00,378979,78,21033,-85
2019-06-12 16:41:39,1.50,0.82,18.00,96.80,377223,78,21188,-84
2019-06-12 16:42:13,3.12,0.80,18.20,96.60,372676,79,21055,-84
2019-06-12 16:42:49,1.77,0.90,18.20,95.70,372706,79,21067,-83
2019-06-12 16:43:22,1.82,0.80,18.30,95.60,372665,79,21520,-82
2019-06-12 16:43:55,0.82,0.80,18.40,95.10,372730,79,21022,-84
2019-06-12 16:44:30,2.08,1.00,18.50,95.30,372714,79,21106,-83
2019-06-12 16:45:06,1.22,0.90,18.60,95.20,365080,81,21606,-83
2019-06-12 16:45:42,3.35,0.98,18.60,95.20,359250,81,21182,-84
2019-06-12 16:46:16,1.27,0.98,18.60,94.80,358350,82,21133,-83
2019-06-12 16:46:49,4.28,0.90,18.60,94.90,359990,81,21018,-83
2019-06-12 16:47:23,1.35,0.82,18.50,94.80,365705,79,21134,-84
2019-06-12 16:47:56,1.57,0.90,18.50,94.80,371449,79,21109,-84
2019-06-12 16:48:30,1.37,0.90,18.60,94.50,371384,79,21059,-85
2019-06-12 16:49:04,2.25,0.82,18.60,94.60,371460,79,21442,-83
2019-06-12 16:49:40,1.67,1.10,18.60,94.70,371397,79,21556,-84
2019-06-12 16:50:13,1.20,0.90,18.70,94.70,371478,79,21043,-84
2019-06-12 16:50:47,0.80,0.80,18.70,93.90,371470,79,21055,-84
2019-06-12 16:51:21,2.25,0.93,18.80,94.10,371463,79,21023,-85
2019-06-12 16:51:54,1.10,0.88,18.90,94.20,373443,78,21096,-84
2019-06-12 16:52:27,1.55,0.85,18.90,94.30,375384,78,21034,-85
2019-06-12 16:53:01,1.47,0.90,18.80,94.50,371411,79,21175,-85
2019-06-12 16:53:35,1.20,0.90,18.80,94.00,371463,79,21100,-84
2019-06-12 16:54:08,1.00,0.90,18.80,94.10,364212,81,21153,-84
2019-06-12 16:54:41,1.00,0.80,18.90,94.10,364273,81,21059,-84
2019-06-12 16:55:17,2.58,0.90,19.00,93.50,364145,81,21007,-84
2019-06-12 16:55:50,4.03,0.98,19.00,92.70,366121,78,21043,-86
2019-06-12 16:56:24,1.15,0.80,18.90,92.60,378905,78,21554,-84
2019-06-12 16:56:57,1.72,0.90,19.00,92.50,378987,78,21588,-84
2019-06-12 16:57:31,1.35,1.10,19.10,92.60,378968,78,21092,-84
2019-06-12 16:58:04,1.27,0.88,19.10,92.40,379006,78,21110,-84
2019-06-12 16:58:38,8.70,1.00,19.10,92.20,378946,78,21107,-82
2019-06-12 16:59:11,0.98,0.80,19.10,92.40,378910,78,21610,-82
2019-06-12 16:59:45,1.65,0.78,19.00,92.30,377100,78,21495,-82
2019-06-12 17:00:21,0.90,0.80,18.80,92.40,372738,79,21081,-83
2019-06-12 17:00:55,1.30,0.85,18.60,92.50,369081,79,21664,-81
2019-06-12 17:01:28,1.10,0.80,18.60,93.00,372640,79,21446,-82
2019-06-12 17:02:02,1.10,1.00,18.70,93.10,372831,78,21028,-85
2019-06-12 17:02:36,1.80,1.00,18.80,92.60,366731,80,21042,-85
2019-06-12 17:03:10,1.72,1.00,18.90,92.50,366666,80,21043,-85
2019-06-12 17:03:43,0.93,0.90,18.90,92.50,366771,80,21238,-83
2019-06-12 17:04:17,1.10,0.80,19.00,92.60,366759,80,21026,-86
2019-06-12 17:04:52,1.47,0.80,19.10,92.90,366739,80,21031,-85
2019-06-12 17:05:25,2.20,0.75,19.20,93.10,366733,80,21664,-87
2019-06-12 17:05:59,1.75,1.00,19.10,93.50,369673,78,21010,-84
2019-06-12 17:06:33,3.00,1.15,19.10,93.30,374176,78,21070,-85
2019-06-12 17:07:06,4.55,1.20,19.00,92.40,376927,78,21071,-84
2019-06-12 17:07:41,2.25,0.98,19.00,91.90,379046,78,21083,-85
2019-06-12 17:08:15,2.17,1.00,18.90,91.90,379015,78,20977,-86
2019-06-12 17:08:51,2.20,1.22,18.70,92.00,382090,77,21502,-83
2019-06-12 17:09:26,3.30,1.17,18.60,92.60,378598,77,21148,-84
2019-06-12 17:10:00,1.30,1.10,18.50,92.80,379676,77,21101,-84
2019-06-12 17:10:33,3.45,1.07,18.40,92.90,377885,77,21522,-87
2019-06-12 17:11:07,1.98,1.00,18.40,93.10,379798,77,21086,-87
2019-06-12 17:11:40,1.82,1.00,18.40,93.30,379714,77,21026,-84
2019-06-12 17:12:13,1.12,0.90,18.40,93.60,378639,77,21066,-88
2019-06-12 17:12:47,1.17,1.00,18.40,93.30,379917,77,21544,-84
2019-06-12 17:13:21,2.58,0.95,18.40,93.50,377181,78,21160,-84
2019-06-12 17:13:54,1.10,0.80,18.30,93.40,380147,77,21125,-83
2019-06-12 17:14:29,1.40,0.98,18.40,93.70,379876,77,21039,-84
2019-06-12 17:15:04,1.25,0.90,18.30,93.70,379991,77,21031,-85
2019-06-12 17:15:37,1.67,0.95,18.20,94.20,379125,77,21122,-84
2019-06-12 17:16:13,1.17,0.90,18.20,95.00,381313,77,21166,-84
2019-06-12 17:16:48,1.50,0.98,18.00,95.20,378542,77,21084,-84
2019-06-12 17:17:21,2.20,0.82,18.00,95.20,378513,77,21122,-83
2019-06-12 17:17:55,2.62,0.90,18.10,95.70,379421,77,21028,-84
2019-06-12 17:18:29,4.75,0.88,18.00,95.50,379906,77,21466,-85
2019-06-12 17:19:03,3.15,1.22,18.00,94.60,377447,77,21512,-85
2019-06-12 17:19:37,1.47,1.00,17.80,94.00,377285,78,21174,-84
2019-06-12 17:20:11,2.17,1.17,17.80,94.30,382840,77,21012,-85
2019-06-12 17:20:44,1.85,1.30,17.70,94.40,381091,77,21466,-84
2019-06-12 17:21:18,1.47,0.93,17.60,94.30,382564,77,21087,-84
2019-06-12 17:21:51,1.95,1.35,17.60,94.50,384012,77,21033,-83
2019-06-12 17:22:25,2.98,0.90,17.60,94.50,384024,77,21044,-84
2019-06-12 17:22:58,1.12,1.02,17.50,94.60,382954,77,21015,-84
2019-06-12 17:23:32,3.00,1.10,17.50,94.80,377668,78,21096,-83
2019-06-12 17:24:07,2.00,0.90,17.50,95.80,371415,79,21022,-84
2019-06-12 17:24:40,1.92,1.00,17.50,96.70,379388,77,21521,-83
2019-06-12 17:25:14,1.10,0.80,17.50,96.50,377661,78,21154,-84
2019-06-12 17:25:47,1.00,0.80,17.30,96.80,377825,77,21040,-84
2019-06-12 17:26:21,1.00,0.90,17.40,97.00,377711,78,21065,-84
2019-06-12 17:26:54,1.12,0.70,17.40,96.60,377096,78,21042,-83
2019-06-12 17:27:28,3.77,0.90,17.40,96.70,372342,78,21046,-84
2019-06-12 17:28:03,1.10,0.75,17.40,96.70,371659,77,21018,-84
2019-06-12 17:28:36,1.10,0.90,17.30,96.60,371457,79,21014,-83
2019-06-12 17:29:09,1.50,0.80,17.30,97.00,376227,78,21713,-84
2019-06-12 17:29:43,0.80,0.80,17.30,96.70,377682,78,21456,-84
2019-06-12 17:30:17,2.08,0.90,17.30,97.00,377623,78,21612,-84
2019-06-12 17:30:50,2.08,1.00,17.30,97.10,377696,78,21546,-84
2019-06-12 17:31:24,0.60,0.60,17.30,96.70,377616,78,21047,-83
2019-06-12 17:31:57,1.00,0.90,17.30,96.80,377524,77,21023,-84
2019-06-12 17:32:31,0.95,0.80,17.30,97.00,384031,77,21093,-83
2019-06-12 17:33:04,2.92,0.72,17.20,97.60,374229,78,21542,-83
2019-06-12 17:33:39,1.17,0.85,17.10,98.00,371245,79,21601,-83
2019-06-12 17:34:12,1.67,0.60,17.10,98.20,371254,79,21123,-83
2019-06-12 17:34:45,0.90,0.80,17.00,98.70,372510,78,21037,-83
2019-06-12 17:35:19,2.35,0.78,16.90,98.70,377664,78,21022,-84
2019-06-12 17:35:53,0.78,0.68,17.00,98.90,377700,78,21026,-83
2019-06-12 17:36:27,1.02,0.60,16.90,99.00,377680,78,21026,-83
2019-06-12 17:37:00,1.90,0.82,16.90,99.00,377596,78,21081,-85
2019-06-12 17:37:33,1.25,0.60,17.00,99.30,377615,78,21572,-85
2019-06-12 17:38:07,0.93,0.75,17.10,99.00,377662,78,21519,-87
2019-06-12 17:38:41,2.02,0.80,17.10,99.10,377665,78,21010,-82
2019-06-12 17:39:14,2.10,0.80,17.00,99.40,377551,78,21520,-83
2019-06-12 17:39:48,3.62,0.90,17.00,99.20,377668,78,21066,-85
2019-06-12 17:40:21,1.05,0.70,17.00,99.50,377765,77,21018,-84
2019-06-12 17:40:54,1.67,0.70,17.00,99.60,377631,78,21066,-84
2019-06-12 17:41:28,1.27,0.80,17.00,99.80,377668,78,21031,-84
2019-06-12 17:42:02,1.65,0.60,16.90,99.70,377762,78,21006,-90
2019-06-12 17:42:35,1.02,0.70,16.90,99.60,377621,78,21055,-85
2019-06-12 17:43:09,1.20,0.75,16.90,99.80,377628,78,21035,-85
2019-06-12 17:43:42,1.05,0.70,16.90,99.80,377655,78,21026,-84
2019-06-12 17:44:17,0.98,0.80,16.90,99.70,377935,77,21069,-84
2019-06-12 17:44:50,2.22,0.70,16.80,99.90,379067,77,21052,-85
2019-06-12 17:45:26,1.07,0.78,16.90,99.90,374810,77,21153,-84
2019-06-12 17:45:59,3.50,0.90,16.80,99.90,373110,78,21616,-84
2019-06-12 17:46:33,2.55,0.82,16.80,99.90,379876,77,21446,-84
2019-06-12 17:47:06,2.35,0.85,16.80,99.70,379131,77,21077,-84
2019-06-12 17:47:40,1.40,0.78,16.70,99.70,378565,77,21058,-84
2019-06-12 17:48:15,1.15,0.70,16.70,99.90,378420,77,20983,-85
2019-06-12 17:48:48,0.78,0.60,16.70,99.90,374062,78,21073,-85
2019-06-12 17:49:22,0.70,0.65,16.60,99.90,378508,77,20983,-85
2019-06-12 17:49:55,1.15,0.90,16.60,99.90,377365,77,21085,-84
2019-06-12 17:50:28,2.05,0.80,16.60,99.90,378959,77,21101,-84
2019-06-12 17:51:02,2.22,0.80,16.60,99.90,373376,78,21074,-84
2019-06-12 17:51:36,1.27,0.95,16.60,99.90,379868,77,21154,-82
2019-06-12 17:52:09,1.22,0.78,16.50,99.90,379545,77,21042,-82
2019-06-12 17:52:43,0.90,0.70,16.50,99.90,377481,77,21089,-84
2019-06-12 17:53:18,2.52,0.88,16.40,99.90,379796,77,21036,-85
2019-06-12 17:53:52,3.22,0.93,16.50,99.90,377297,78,20999,-82
2019-06-12 17:54:25,2.60,1.00,16.40,99.90,378124,77,21539,-81
2019-06-12 17:55:00,1.45,0.88,16.40,99.90,379919,77,21119,-82
2019-06-12 17:55:34,1.30,0.88,16.30,99.90,379853,77,21520,-82
2019-06-12 17:56:07,1.47,0.90,16.40,99.90,379328,77,21449,-80
2019-06-12 17:56:41,5.37,0.85,16.30,99.90,378610,77,21039,-81
2019-06-12 17:57:14,3.35,0.90,16.20,99.90,378345,77,21085,-81
2019-06-12 17:57:47,1.40,0.80,16.20,99.90,379156,77,21077,-82
2019-06-12 17:58:21,1.47,1.05,16.20,99.90,379882,77,21097,-81
2019-06-12 17:58:55,2.25,1.00,16.20,99.90,379836,77,21011,-81
2019-06-12 17:59:28,3.20,0.93,16.20,99.90,379444,77,21023,-84
2019-06-12 18:00:02,4.12,1.10,16.20,99.90,378515,77,21069,-84
2019-06-12 18:00:35,1.25,1.10,16.20,99.90,378512,77,21137,-85
2019-06-12 18:01:09,1.57,1.10,16.20,99.90,373969,78,21027,-84
2019-06-12 18:01:43,2.17,1.20,16.10,99.90,373584,78,21018,-84
2019-06-12 18:02:16,3.35,1.10,16.10,99.90,378449,77,21036,-84
2019-06-12 18:02:49,1.67,1.00,16.10,99.90,379474,77,21093,-84
2019-06-12 18:03:23,1.40,1.20,16.10,99.90,379725,77,21051,-84
2019-06-12 18:03:57,1.85,1.20,16.10,99.90,379823,77,21104,-85
2019-06-12 18:04:30,1.20,1.10,16.10,99.90,377645,77,21008,-84
2019-06-12 18:05:06,5.00,1.20,16.10,99.90,376491,78,21461,-84
2019-06-12 18:05:41,1.75,1.35,16.10,99.90,379876,77,21152,-84
2019-06-12 18:06:14,2.35,1.22,16.10,99.90,378333,77,21016,-84
2019-06-12 18:06:47,4.22,1.20,16.10,99.90,377339,78,21023,-84
2019-06-12 18:07:21,1.57,1.10,16.00,99.90,377298,78,21462,-84
2019-06-12 18:07:57,1.92,1.20,16.00,99.90,377357,78,21457,-84
2019-06-12 18:08:33,2.02,1.22,15.90,99.90,377307,78,21170,-84
2019-06-12 18:09:08,3.65,1.37,15.90,99.90,377309,78,21112,-84
2019-06-12 18:09:42,1.47,1.20,15.90,99.90,377381,78,21173,-85
2019-06-12 18:10:15,2.75,1.15,16.00,99.90,377396,78,21023,-84
2019-06-12 18:10:49,1.85,1.10,16.00,99.90,377610,78,21030,-83
2019-06-12 18:11:23,5.17,1.20,15.90,99.90,377555,78,21022,-84
2019-06-12 18:11:56,1.95,1.27,15.90,99.90,377603,78,21043,-85
2019-06-12 18:12:29,2.05,1.10,15.90,99.90,377670,78,21089,-84
2019-06-12 18:13:03,1.90,1.20,15.90,99.90,377684,78,21022,-84
2019-06-12 18:13:37,1.40,1.15,15.90,99.90,377701,78,21499,-84
2019-06-12 18:14:10,1.62,1.17,16.00,99.90,377651,78,21513,-84
2019-06-12 18:14:44,1.90,1.22,16.00,99.90,377662,78,21068,-84
2019-06-12 18:15:17,1.85,1.10,16.00,99.90,377666,78,21135,-86
2019-06-12 18:15:50,1.77,1.22,16.00,99.90,377698,78,21025,-85
2019-06-12 18:16:25,3.80,1.20,16.00,99.90,377805,78,21116,-84
2019-06-12 18:17:00,1.45,1.30,16.00,99.90,376311,78,21075,-85
2019-06-12 18:17:33,1.80,1.30,15.90,99.90,377336,77,21656,-84
2019-06-12 18:18:07,2.80,1.37,15.90,99.90,376849,78,21134,-84
2019-06-12 18:18:41,1.98,1.07,15.90,99.90,376964,78,21166,-85
2019-06-12 18:19:14,2.75,1.40,16.00,99.90,376869,78,21139,-85
2019-06-12 18:19:48,3.37,1.50,16.00,99.90,376902,78,21065,-84
2019-06-12 18:20:21,4.03,1.35,16.00,99.90,376942,78,21123,-84
2019-06-12 18:20:55,2.42,1.40,16.00,99.90,376824,78,21186,-84
2019-06-12 18:21:29,2.42,1.30,16.00,99.90,370344,79,21120,-84
2019-06-12 18:22:09,2.45,1.37,16.00,99.90,370506,79,21101,-84
2019-06-12 18:22:42,1.50,1.30,16.00,99.90,370670,79,21564,-84
2019-06-12 18:23:16,2.35,1.10,16.00,99.90,373027,78,21105,-85
2019-06-12 18:23:49,1.98,1.47,16.00,99.90,376924,78,21081,-85
2019-06-12 18:24:22,3.85,1.40,16.00,99.90,370614,79,21041,-84
2019-06-12 18:24:56,1.70,1.30,16.00,99.90,370509,79,21376,-85
2019-06-12 18:25:29,2.10,1.60,15.90,99.90,370521,79,21472,-84
2019-06-12 18:26:03,3.77,1.40,15.90,99.90,370515,79,21480,-84
2019-06-12 18:26:36,3.83,1.47,15.90,99.90,370218,79,21074,-85
2019-06-12 18:27:10,1.87,1.50,15.90,99.90,371233,78,21046,-85
2019-06-12 18:27:44,3.72,1.50,15.90,99.90,370244,80,21038,-84
2019-06-12 18:28:17,1.77,1.40,15.90,99.90,370384,79,21031,-86
2019-06-12 18:28:51,5.53,1.55,15.90,99.90,370546,79,21050,-85
2019-06-12 18:29:24,2.33,1.57,15.90,99.90,371421,78,21151,-85
2019-06-12 18:29:58,4.03,1.40,15.90,99.90,376819,78,21183,-85
2019-06-12 18:30:31,1.60,1.50,15.90,99.90,376888,78,21224,-84
2019-06-12 18:31:05,6.33,1.60,15.90,99.90,376882,78,21154,-85
2019-06-12 18:31:38,2.12,1.35,15.90,99.90,376861,78,21069,-85
2019-06-12 18:32:15,2.45,1.40,15.80,99.90,376918,78,21120,-84
2019-06-12 18:32:50,1.80,1.50,15.80,99.90,377031,78,21125,-85
2019-06-12 18:33:24,1.80,1.52,15.90,99.90,377782,77,21543,-84
2019-06-12 18:33:58,1.85,1.50,15.90,99.90,379643,77,21106,-84
2019-06-12 18:34:32,2.20,1.40,15.90,99.90,383958,77,21170,-84
2019-06-12 18:35:06,1.85,1.60,15.90,99.90,384011,77,21528,-85
2019-06-12 18:35:40,2.58,1.50,15.90,99.90,371399,79,21069,-84
2019-06-12 18:36:15,2.95,1.47,15.90,99.90,371413,79,21492,-85
2019-06-12 18:36:49,4.17,1.30,15.90,99.90,371478,79,21102,-84
2019-06-12 18:37:22,1.95,1.37,15.90,99.90,371450,79,21472,-84
2019-06-12 18:37:55,3.15,1.60,15.90,99.90,371483,79,21026,-84
2019-06-12 18:38:29,5.20,1.40,15.90,99.90,371495,79,21111,-85
2019-06-12 18:39:03,1.75,1.20,15.90,99.90,371475,79,21029,-84
2019-06-12 18:39:36,3.70,1.47,15.90,99.90,375834,78,21046,-85
2019-06-12 18:40:11,2.87,1.70,15.90,99.90,376940,78,21551,-84
2019-06-12 18:40:46,3.15,1.50,15.80,99.90,377019,78,21578,-84
2019-06-12 18:41:21,1.98,1.42,15.80,99.90,370584,79,21203,-84
2019-06-12 18:41:55,2.10,1.60,15.80,99.90,370529,79,21465,-84
2019-06-12 18:42:29,3.02,1.40,15.80,99.90,370805,79,21542,-84
2019-06-12 18:43:02,1.80,1.50,15.80,99.90,372411,78,21065,-84
2019-06-12 18:43:36,2.35,1.60,15.80,99.90,376922,78,21165,-84
2019-06-12 18:44:10,3.95,1.60,15.80,99.90,376863,78,21125,-83
2019-06-12 18:44:43,3.47,1.60,15.80,99.90,376870,78,21089,-84
2019-06-12 18:45:16,2.45,1.40,15.80,99.90,370247,80,21531,-84
2019-06-12 18:45:50,6.30,1.65,15.70,99.90,370245,79,21014,-84
2019-06-12 18:46:24,3.25,1.40,15.80,99.90,370260,80,21034,-85
2019-06-12 18:46:57,2.05,1.60,15.80,99.90,371224,78,21015,-85
2019-06-12 18:47:31,4.08,1.50,15.80,99.90,380749,77,21073,-83
2019-06-12 18:48:04,3.67,1.60,15.80,99.90,383962,77,21149,-84
2019-06-12 18:48:38,3.15,1.50,15.80,99.90,383543,77,21016,-85
2019-06-12 18:49:11,1.80,1.37,15.80,99.90,377067,78,21092,-85
2019-06-12 18:49:47,2.00,1.40,15.80,99.90,377061,78,21599,-84
2019-06-12 18:50:23,2.20,1.47,15.80,99.90,376776,77,21121,-83
2019-06-12 18:50:56,1.85,1.57,15.70,99.90,376901,78,21084,-85
2019-06-12 18:51:32,2.27,1.55,15.70,99.90,376952,78,21058,-85
2019-06-12 18:52:05,2.85,1.60,15.70,99.90,376859,78,21179,-83
2019-06-12 18:52:38,1.55,1.20,15.70,99.90,377027,78,21174,-83
2019-06-12 18:53:15,3.98,1.40,15.70,99.90,377649,78,21517,-84
2019-06-12 18:53:51,2.65,1.35,15.60,99.90,377696,78,21517,-84
2019-06-12 18:54:25,3.77,1.30,15.60,99.90,377660,78,21054,-83
2019-06-12 18:54:59,1.40,1.30,15.60,99.90,377671,78,21039,-85
2019-06-12 18:55:34,4.08,1.72,15.60,99.90,377672,78,21050,-85
2019-06-12 18:56:07,1.90,1.40,15.60,99.90,378416,78,21061,-86
2019-06-12 18:56:41,4.95,1.40,15.60,99.90,378694,77,21119,-86
2019-06-12 18:57:16,4.25,1.50,15.60,99.90,378653,76,21123,-84
2019-06-12 18:57:49,4.35,1.50,15.60,99.90,378680,76,22012,-86
2019-06-12 18:58:23,2.25,1.50,15.60,99.90,378685,76,21079,-85
2019-06-12 18:58:57,4.33,1.60,15.60,99.90,378567,78,20999,-85
2019-06-12 18:59:31,2.47,1.40,15.60,99.90,377663,78,21139,-85
2019-06-12 19:00:08,2.27,1.52,15.50,99.90,377663,78,21484,-84
2019-06-12 19:00:41,3.90,1.70,15.60,99.90,377692,78,21516,-83
2019-06-12 19:01:15,2.37,1.60,15.50,99.90,377646,78,21620,-85
2019-06-12 19:01:51,2.85,1.57,15.50,99.90,377683,78,21473,-85
2019-06-12 19:02:25,3.77,1.40,15.50,99.90,377663,78,21101,-85
2019-06-12 19:02:58,1.80,1.40,15.50,99.90,377702,78,21018,-84
2019-06-12 19:03:31,2.65,1.50,15.50,99.90,377843,78,21483,-81
2019-06-12 19:04:08,2.62,1.37,15.50,99.90,371283,79,21650,-86
2019-06-12 19:04:43,2.70,1.40,15.50,99.90,366467,79,21112,-88
2019-06-12 19:05:16,3.90,1.40,15.50,99.90,364435,81,21614,-88
2019-06-12 19:05:50,2.40,1.40,15.50,99.90,366407,79,21744,-86
2019-06-12 19:06:24,2.33,1.17,15.50,99.90,371560,78,21430,-86
2019-06-12 19:06:57,1.35,1.20,15.60,99.90,377461,78,21062,-86
2019-06-12 19:07:31,3.75,1.30,15.60,99.90,377397,78,21147,-85
2019-06-12 19:08:06,2.22,1.30,15.50,99.90,377416,78,21062,-85
2019-06-12 19:08:39,2.60,1.22,15.50,99.90,379254,77,21118,-84
2019-06-12 19:09:13,3.27,1.12,15.50,99.90,380402,77,21135,-83
2019-06-12 19:09:46,1.90,1.30,15.50,99.90,383694,77,21165,-83
2019-06-12 19:10:20,2.20,1.55,15.50,99.90,383840,77,21071,-82
2019-06-12 19:10:53,2.58,1.42,15.50,99.90,377390,78,21019,-82
2019-06-12 19:11:27,2.58,1.50,15.50,99.90,377456,78,21090,-84
2019-06-12 19:12:01,4.20,1.40,15.50,99.90,377481,78,21023,-84
2019-06-12 19:12:34,3.02,1.60,15.40,99.90,377549,78,21109,-83
2019-06-12 19:13:07,1.70,1.55,15.40,99.90,377556,78,21085,-83
2019-06-12 19:13:41,2.75,1.50,15.30,99.90,374619,77,21027,-84
2019-06-12 19:14:15,2.10,1.62,15.30,99.90,367730,80,21179,-84
2019-06-12 19:14:51,1.60,1.30,15.30,99.90,372799,79,21440,-84
2019-06-12 19:15:28,4.20,1.30,15.30,99.90,366983,80,21586,-85
2019-06-12 19:16:02,1.70,1.45,15.30,99.90,366598,80,21476,-85
2019-06-12 19:16:39,2.27,1.57,15.30,99.90,366469,80,21581,-84
2019-06-12 19:17:12,2.35,1.57,15.30,99.90,367262,80,21152,-85
2019-06-12 19:17:46,2.87,1.60,15.30,99.90,367907,80,21107,-84
2019-06-12 19:18:21,1.85,1.57,15.30,99.90,367783,80,21053,-84
2019-06-12 19:18:54,3.87,1.72,15.20,99.90,367789,80,21836,-85
2019-06-12 19:19:32,1.70,1.57,15.20,99.90,367861,80,21562,-85
2019-06-12 19:20:08,3.90,1.80,15.20,99.90,367829,80,21077,-84
2019-06-12 19:20:41,3.65,1.70,15.30,99.90,367803,80,21574,-84
2019-06-12 19:21:15,1.92,1.67,15.30,99.90,367112,80,21471,-84
2019-06-12 19:21:48,6.47,1.87,15.20,99.90,366546,80,21065,-84
2019-06-12 19:22:24,3.77,1.70,15.30,99.90,366350,80,21175,-85
2019-06-12 19:22:58,3.90,1.80,15.20,99.90,366739,80,21188,-85
2019-06-12 19:23:32,3.00,2.17,15.20,99.90,367028,80,21155,-84
2019-06-12 19:24:06,4.60,1.85,15.20,99.90,358000,82,21086,-85
2019-06-12 19:24:44,4.78,1.75,15.20,99.90,360440,82,21133,-84
2019-06-12 19:25:17,3.08,1.70,15.10,99.90,361250,82,21049,-85
2019-06-12 19:25:51,3.10,1.80,15.20,99.90,362449,80,21594,-84
2019-06-12 19:26:24,2.80,1.85,15.20,99.90,366512,80,21524,-86
2019-06-12 19:26:58,6.60,1.95,15.20,99.90,366102,80,21148,-85
2019-06-12 19:27:31,4.97,2.00,15.20,99.90,365964,80,21525,-85
2019-06-12 19:28:06,2.20,1.85,15.20,99.90,366586,80,21135,-85
2019-06-12 19:28:39,3.05,1.90,15.20,99.90,367769,80,21578,-84
2019-06-12 19:29:15,3.05,1.90,15.20,99.90,367775,80,21120,-84
2019-06-12 19:29:49,3.22,1.90,15.20,99.90,367825,80,21069,-84
2019-06-12 19:30:27,3.25,1.72,15.20,99.90,367948,79,21170,-84
2019-06-12 19:31:01,2.98,1.70,15.20,99.90,363840,79,21500,-85
2019-06-12 19:31:35,3.85,1.80,15.30,99.90,367241,79,21155,-86
2019-06-12 19:32:08,1.95,1.65,15.20,99.90,353826,83,21140,-86
2019-06-12 19:32:41,5.15,1.80,15.20,99.90,369672,80,21073,-85
2019-06-12 19:33:15,2.90,1.90,15.20,99.90,370110,80,21054,-83
2019-06-12 19:33:49,3.15,1.80,15.20,99.90,370146,80,21034,-82
2019-06-12 19:34:22,3.02,1.62,15.20,99.90,370118,80,21046,-86
2019-06-12 19:34:58,2.60,1.92,15.20,99.90,370034,80,21629,-86
2019-06-12 19:35:31,1.95,1.77,15.20,99.90,370134,79,21061,-85
2019-06-12 19:36:04,2.85,1.70,15.20,99.90,366263,80,21042,-85
2019-06-12 19:36:38,3.12,1.87,15.10,99.90,366699,80,21082,-85
2019-06-12 19:37:12,1.75,1.65,15.10,99.90,366765,80,21074,-85
2019-06-12 19:37:46,2.90,2.00,15.10,99.90,368765,79,21101,-85
2019-06-12 19:38:22,4.70,2.12,15.10,99.90,368433,79,21097,-84
2019-06-12 19:38:56,4.70,2.35,15.10,99.90,372759,79,21090,-85
2019-06-12 19:39:29,2.67,2.20,15.10,99.90,372574,79,21062,-85
2019-06-12 19:40:06,2.95,2.30,15.00,99.90,370067,80,21555,-84
2019-06-12 19:40:40,4.35,2.30,15.10,99.90,369533,79,21089,-86
2019-06-12 19:41:13,3.37,2.20,15.00,99.90,367598,79,21046,-84
2019-06-12 19:41:47,3.47,2.30,15.00,99.90,360785,82,21211,-84
2019-06-12 19:42:22,3.37,2.30,15.00,99.90,370666,79,21177,-85
2019-06-12 19:42:55,4.70,2.60,14.90,99.90,364722,80,21071,-84
2019-06-12 19:43:29,3.37,2.10,15.00,99.90,360652,82,21151,-84
2019-06-12 19:44:02,5.90,2.70,15.00,99.90,360592,82,21129,-84
2019-06-12 19:44:36,2.60,2.40,15.00,99.90,360700,81,21242,-85
2019-06-12 19:45:09,2.80,2.08,14.90,99.90,363680,80,21103,-85
2019-06-12 19:45:45,3.00,2.27,14.90,99.90,372845,79,21050,-84
2019-06-12 19:46:18,2.80,2.47,14.90,99.90,366040,80,21218,-85
2019-06-12 19:46:52,3.45,2.30,14.90,99.90,365077,80,21520,-81
2019-06-12 19:47:25,3.42,2.50,14.90,99.90,360588,82,21499,-85
2019-06-12 19:48:00,4.45,2.90,14.80,99.90,360627,82,21571,-86
2019-06-12 19:48:35,2.92,2.15,14.90,99.90,361587,80,21121,-85
2019-06-12 19:49:12,3.10,2.30,14.80,99.90,364080,80,21142,-86
2019-06-12 19:49:45,2.90,2.20,14.80,99.90,357658,82,21073,-85
2019-06-12 19:50:19,4.40,2.50,14.80,99.90,363369,81,21538,-85
2019-06-12 19:50:54,3.83,2.40,14.80,99.90,366433,80,21640,-84
2019-06-12 19:51:27,6.17,2.80,14.80,99.90,366077,80,21191,-83
2019-06-12 19:52:01,5.67,2.42,14.80,99.90,366644,80,21579,-83
2019-06-12 19:52:35,2.83,2.40,14.80,99.90,360707,81,21594,-82
2019-06-12 19:53:11,3.65,2.75,14.80,99.90,359249,82,21117,-84
2019-06-12 19:53:44,2.67,2.47,14.80,99.90,364726,79,21571,-84
2019-06-12 19:54:19,3.47,2.62,14.80,99.90,368385,79,21101,-84
2019-06-12 19:54:52,3.50,2.80,14.80,99.90,366978,79,21097,-84
2019-06-12 19:55:26,3.70,2.67,14.70,99.90,366534,80,21105,-84
2019-06-12 19:55:59,4.40,2.60,14.60,99.90,361706,81,21255,-84
2019-06-12 19:56:36,2.80,2.50,14.60,99.90,364700,80,21684,-85
2019-06-12 19:57:11,2.87,2.58,14.70,99.90,359784,82,21648,-86
2019-06-12 19:57:45,3.12,2.60,14.70,99.90,361408,80,21196,-85
2019-06-12 19:58:18,5.37,2.70,14.70,99.90,361756,80,21045,-86
2019-06-12 19:58:51,3.80,2.80,14.70,99.90,363128,80,21146,-85
2019-06-12 19:59:25,3.92,2.70,14.60,99.90,367725,80,21133,-85
2019-06-12 19:59:59,4.67,2.55,14.60,99.90,367732,80,21104,-85
2019-06-12 20:00:32,5.30,2.75,14.60,99.90,367618,80,21080,-85
2019-06-12 20:01:08,3.72,2.45,14.60,99.90,367704,80,21093,-85
2019-06-12 20:01:42,3.15,2.60,14.60,99.90,367733,80,21074,-84
2019-06-12 20:02:16,3.70,2.60,14.60,99.90,367677,80,21093,-85
2019-06-12 20:02:49,3.35,2.70,14.60,99.90,367449,80,21210,-85
2019-06-12 20:03:23,3.00,2.60,14.60,99.90,367567,80,21249,-84
2019-06-12 20:03:57,4.55,2.20,14.60,99.90,367901,80,21143,-85
2019-06-12 20:04:30,3.22,2.70,14.60,99.90,367805,80,21058,-85
2019-06-12 20:05:06,4.67,2.87,14.50,99.90,367850,80,21288,-86
2019-06-12 20:05:39,2.83,2.50,14.50,99.90,367829,79,21081,-85
2019-06-12 20:06:12,3.22,2.70,14.50,99.90,368375,79,21070,-85
2019-06-12 20:06:46,3.27,2.65,14.50,99.90,361924,81,21152,-85
2019-06-12 20:07:20,3.35,2.70,14.50,99.90,361877,81,21477,-85
2019-06-12 20:07:56,3.72,2.90,14.50,99.90,363054,79,21738,-85
2019-06-12 20:08:30,4.63,3.00,14.50,99.90,367687,80,21563,-85
2019-06-12 20:09:06,3.67,2.60,14.50,99.90,367841,79,21120,-85
2019-06-12 20:09:39,4.92,2.98,14.50,99.90,366917,80,21058,-85
2019-06-12 20:10:13,5.47,3.35,14.50,99.90,367091,79,21191,-84
2019-06-12 20:10:48,4.58,2.90,14.50,99.90,367602,80,21405,-85
2019-06-12 20:11:21,3.52,2.75,14.50,99.90,367838,80,21064,-85
2019-06-12 20:11:56,3.20,2.90,14.40,99.90,367798,80,21622,-85
2019-06-12 20:12:30,5.08,2.80,14.40,99.90,368743,79,21106,-85
2019-06-12 20:13:03,3.87,2.83,14.40,99.90,369493,79,21129,-85
2019-06-12 20:13:39,4.55,2.65,14.40,99.90,368048,79,21050,-85
2019-06-12 20:14:13,3.72,3.02,14.40,99.90,368001,79,21062,-85
2019-06-12 20:14:46,3.10,2.70,14.40,99.90,359696,82,21189,-85
2019-06-12 20:15:25,4.67,2.87,14.40,99.90,366723,80,21159,-86
2019-06-12 20:16:00,3.30,2.98,14.30,99.90,366725,80,21452,-86
2019-06-12 20:16:34,3.50,3.10,14.30,99.90,365816,80,21229,-87
2019-06-12 20:17:09,4.00,3.10,14.30,99.90,368382,79,21105,-86
2019-06-12 20:17:43,5.47,2.92,14.30,99.90,367862,80,21097,-85
2019-06-12 20:18:17,4.90,2.92,14.30,99.90,367917,80,21119,-86
2019-06-12 20:18:51,3.00,2.70,14.40,99.90,359651,82,21063,-85
2019-06-12 20:19:26,6.72,3.12,14.40,99.90,360884,82,21234,-85
2019-06-12 20:19:59,3.60,2.90,14.40,99.90,360660,82,21109,-85
2019-06-12 20:20:32,8.65,2.87,14.40,99.90,361123,81,21115,-84
2019-06-12 20:21:08,5.78,2.80,14.40,99.90,361934,81,21140,-85
2019-06-12 20:21:43,4.22,3.05,14.40,99.90,367817,79,21481,-84
2019-06-12 20:22:18,4.58,2.40,14.40,99.90,367693,79,21121,-84
2019-06-12 20:22:52,5.10,2.52,14.40,99.90,373898,79,21120,-85
2019-06-12 20:23:25,4.15,2.40,14.40,99.90,372733,79,21116,-85
2019-06-12 20:23:58,4.58,2.70,14.30,99.90,367868,80,21152,-85
2019-06-12 20:24:32,3.15,2.80,14.30,99.90,367845,80,21054,-85
2019-06-12 20:25:07,3.85,2.75,14.40,99.90,365628,80,21043,-85
2019-06-12 20:25:40,4.17,2.77,14.30,99.90,366874,80,21086,-85
2019-06-12 20:26:14,4.10,2.77,14.30,99.90,366951,80,21406,-85
2019-06-12 20:26:48,3.80,3.40,14.30,99.90,366826,80,21621,-85
2019-06-12 20:27:21,5.03,2.72,14.30,99.90,367812,79,21253,-85
2019-06-12 20:27:55,4.42,2.80,14.30,99.90,355765,83,21065,-85
2019-06-12 20:28:28,4.60,2.70,14.40,99.90,355827,83,21060,-85
2019-06-12 20:29:02,4.87,2.92,14.40,99.90,361058,82,21124,-83
2019-06-12 20:29:35,3.72,2.98,14.40,99.90,362726,80,21049,-84
2019-06-12 20:30:10,5.12,3.17,14.30,99.90,368453,79,21054,-84
2019-06-12 20:30:44,3.47,2.85,14.40,99.90,368104,80,21582,-85
2019-06-12 20:31:18,3.35,3.00,14.30,99.90,368020,80,21050,-84
2019-06-12 20:31:52,4.20,3.15,14.40,99.90,367716,80,21118,-85
2019-06-12 20:32:26,3.95,3.10,14.30,99.90,366089,80,21488,-83
2019-06-12 20:32:59,5.25,3.40,14.30,99.90,367895,80,21184,-85
2019-06-12 20:33:32,6.00,3.12,14.30,99.90,367847,80,21048,-84
2019-06-12 20:34:06,3.95,3.20,14.30,99.90,367052,80,21163,-85
2019-06-12 20:34:41,3.67,3.33,14.40,99.90,366571,80,21058,-85
2019-06-12 20:35:14,3.42,3.02,14.30,99.90,366977,80,21054,-84
2019-06-12 20:35:48,3.08,2.75,14.30,99.90,365909,80,21687,-85
2019-06-12 20:36:21,3.20,2.90,14.30,99.90,367790,80,21496,-85
2019-06-12 20:36:55,5.95,3.12,14.30,99.90,367784,80,21054,-84
2019-06-12 20:37:28,3.52,2.77,14.30,99.90,367800,80,21109,-84
2019-06-12 20:38:03,3.52,3.10,14.30,99.90,367773,80,21136,-85
2019-06-12 20:38:36,5.50,3.17,14.30,99.90,367782,80,21536,-85
2019-06-12 20:39:10,4.03,3.37,14.30,99.90,367746,80,21528,-85
2019-06-12 20:39:43,4.20,3.45,14.30,99.90,368045,79,21164,-85
2019-06-12 20:40:19,6.53,3.30,14.30,99.90,361913,81,21190,-84
2019-06-12 20:40:55,5.28,3.47,14.30,99.90,361939,81,21147,-86
2019-06-12 20:41:30,3.83,3.42,14.30,99.90,367828,79,21073,-86
2019-06-12 20:42:06,4.87,3.35,14.20,99.90,370019,79,21571,-84
2019-06-12 20:42:39,5.42,3.42,14.30,99.90,368290,79,21110,-85
2019-06-12 20:43:12,4.12,3.58,14.20,99.90,367205,79,21558,-87
2019-06-12 20:43:46,4.78,3.70,14.20,99.90,366727,80,21583,-87
2019-06-12 20:44:20,7.87,3.80,14.10,99.90,350313,83,21600,-85
2019-06-12 20:44:54,3.95,3.55,14.10,99.90,360074,82,21567,-86
2019-06-12 20:45:28,6.10,3.30,14.20,99.90,361594,80,21098,-84
2019-06-12 20:46:06,4.60,3.40,14.20,99.90,366849,80,21465,-86
2019-06-12 20:46:42,5.22,3.65,14.10,99.90,366793,80,21132,-85
2019-06-12 20:47:17,5.97,3.80,14.10,99.90,367262,79,21147,-85
2019-06-12 20:47:51,4.53,3.20,14.10,99.90,367228,80,21554,-85
2019-06-12 20:48:24,3.98,3.17,14.10,99.90,367254,80,21613,-84
2019-06-12 20:48:57,5.03,3.60,14.00,99.90,367330,80,21111,-86
2019-06-12 20:49:32,5.28,3.70,14.00,99.90,368250,79,21136,-88
2019-06-12 20:50:05,4.53,3.50,14.00,99.90,374259,79,21756,-86
2019-06-12 20:50:40,3.98,3.47,14.00,99.90,374147,79,21050,-86
2019-06-12 20:51:14,4.12,3.72,14.00,99.90,374170,79,21066,-86
2019-06-12 20:51:47,5.95,3.83,14.00,99.90,374185,79,21555,-85
2019-06-12 20:52:23,7.10,3.67,13.90,99.90,374094,79,21060,-84
2019-06-12 20:52:56,4.97,3.80,13.90,99.90,374160,79,21174,-85
2019-06-12 20:53:30,4.85,3.70,13.90,99.90,374194,79,21074,-86
2019-06-12 20:54:04,4.58,3.35,13.90,99.90,374210,79,21070,-87
2019-06-12 20:54:38,6.10,3.67,13.90,99.90,374180,79,21493,-85
2019-06-12 20:55:11,5.10,3.70,13.90,99.90,374164,79,21159,-87
2019-06-12 20:55:45,4.42,3.70,13.90,99.90,374074,79,21124,-85
2019-06-12 20:56:18,4.17,3.70,13.80,99.90,373957,79,21127,-87
2019-06-12 20:56:52,3.77,3.20,13.80,99.90,373935,79,21073,-89
2019-06-12 20:57:26,3.92,3.30,13.80,99.90,366769,79,21050,-88
2019-06-12 20:57:59,3.92,3.40,13.80,99.90,367486,80,21093,-89
2019-06-12 20:58:33,4.37,3.02,13.80,99.90,367501,80,21568,-89
2019-06-12 20:59:06,3.85,3.35,13.90,99.90,367470,80,21019,-89
2019-06-12 20:59:39,7.12,3.50,13.80,99.90,370992,79,21261,-88
2019-06-12 21:00:14,4.20,3.47,13.90,99.90,374094,79,21151,-87
2019-06-12 21:00:48,4.08,3.67,13.90,99.90,369012,79,21624,-87
2019-06-12 21:01:21,4.83,3.47,13.90,99.90,367163,80,21534,-87
2019-06-12 21:01:55,4.53,3.85,13.90,99.90,366530,80,21124,-86
2019-06-12 21:02:28,3.95,3.55,13.90,99.90,366556,80,21070,-88
2019-06-12 21:03:01,6.08,4.20,13.90,99.90,366592,80,21241,-88
2019-06-12 21:03:35,4.78,3.92,13.90,99.90,366596,80,21524,-87
2019-06-12 21:04:10,5.78,3.98,13.80,99.90,366890,79,21507,-86
2019-06-12 21:04:45,6.78,4.12,13.80,99.90,367506,80,21055,-88
2019-06-12 21:05:18,5.17,3.52,13.90,99.90,367474,80,21101,-86
2019-06-12 21:05:53,5.70,3.70,13.80,99.90,367522,80,21086,-85
2019-06-12 21:06:26,6.72,4.10,13.80,99.90,367447,80,21086,-87
2019-06-12 21:07:00,4.80,4.30,13.80,99.90,367556,80,21521,-87
2019-06-12 21:07:34,6.37,4.47,13.80,99.90,366608,80,21104,-88
2019-06-12 21:08:07,4.20,3.77,13.80,99.90,360372,82,21113,-86
2019-06-12 21:08:40,4.40,3.77,13.80,99.90,360006,82,21552,-86
2019-06-12 21:09:14,4.33,3.92,13.80,99.90,359999,82,21758,-87
2019-06-12 21:09:48,4.92,3.92,13.80,99.90,360937,80,21683,-86
2019-06-12 21:10:21,5.53,3.98,13.80,99.90,366578,80,21520,-87
2019-06-12 21:10:54,4.72,3.98,13.80,99.90,366556,80,21186,-87
2019-06-12 21:11:28,3.58,3.22,13.80,99.90,366500,80,21538,-87
2019-06-12 21:12:07,5.22,3.80,13.80,99.90,366561,80,21567,-87
2019-06-12 21:12:41,6.35,3.83,13.80,99.90,366873,80,21170,-87
2019-06-12 21:13:15,7.45,3.72,13.80,99.90,366519,80,21062,-86
2019-06-12 21:13:48,5.22,3.50,13.80,99.90,366661,80,21043,-86
2019-06-12 21:14:23,4.65,3.77,13.80,99.90,366560,80,21057,-87
2019-06-12 21:14:58,4.62,3.87,13.90,99.90,366653,80,21117,-87
2019-06-12 21:15:32,5.67,3.37,13.80,99.90,366585,80,21052,-87
2019-06-12 21:16:11,4.72,4.22,13.90,99.90,366600,80,21132,-86
2019-06-12 21:16:45,4.53,3.77,13.90,99.90,366805,80,21054,-87
2019-06-12 21:17:22,6.37,3.52,13.80,99.90,366597,80,21050,-87
2019-06-12 21:17:58,6.87,3.95,13.90,99.90,366614,80,21182,-86
2019-06-12 21:18:32,4.28,3.72,13.90,99.90,366538,80,21213,-87
2019-06-12 21:19:07,4.70,4.12,13.90,99.90,366564,80,21207,-86
2019-06-12 21:19:41,5.03,3.98,13.90,99.90,367465,77,21116,-87
2019-06-12 21:20:16,4.80,4.08,13.90,99.90,367598,77,21096,-87
2019-06-12 21:20:49,4.10,3.65,13.90,99.90,367594,77,21026,-86
2019-06-12 21:21:23,5.28,4.00,13.90,99.90,367593,77,21391,-87
2019-06-12 21:21:56,6.95,4.50,13.90,99.90,367616,77,21011,-87
2019-06-12 21:22:29,5.30,3.95,13.90,99.90,367144,78,21147,-86
2019-06-12 21:23:03,5.70,4.25,13.90,99.90,375206,78,21105,-87
2019-06-12 21:23:37,4.55,3.77,13.90,99.90,366923,80,21107,-86
2019-06-12 21:24:10,11.33,4.12,13.90,99.90,367029,80,21050,-87
2019-06-12 21:24:49,9.00,4.30,13.90,99.90,362996,80,21157,-88
2019-06-12 21:25:29,6.50,3.55,13.90,99.90,360722,82,21211,-88
2019-06-12 21:26:06,5.20,4.12,13.90,99.90,360747,82,21066,-86
2019-06-12 21:26:42,5.50,4.37,13.90,99.90,360514,82,21128,-87
2019-06-12 21:27:19,6.58,4.90,13.90,99.90,365309,80,21129,-86
2019-06-12 21:27:52,4.92,4.42,13.80,99.90,368928,79,21045,-86
2019-06-12 21:28:25,7.20,4.75,13.80,99.90,370253,79,21057,-88
2019-06-12 21:28:59,6.75,4.78,13.80,99.90,370523,79,21574,-88
2019-06-12 21:29:33,5.55,4.90,13.80,99.90,370496,79,21132,-87
2019-06-12 21:30:07,7.35,5.17,13.80,99.90,369941,80,21030,-88
2019-06-12 21:30:41,5.12,4.60,13.70,99.90,369365,79,21543,-87
2019-06-12 21:31:15,6.53,4.25,13.80,99.90,369922,80,21493,-87
2019-06-12 21:31:49,4.97,4.47,13.80,99.90,369962,80,21057,-87
2019-06-12 21:32:22,5.97,4.30,13.80,99.90,369936,80,21070,-87
2019-06-12 21:32:55,7.12,5.12,13.80,99.90,369880,80,21050,-88
2019-06-12 21:33:29,4.50,4.10,13.80,99.90,370278,78,21045,-86
2019-06-12 21:34:03,5.47,4.87,13.80,99.90,371219,78,21219,-87
2019-06-12 21:34:37,5.87,4.87,13.80,99.90,374005,78,21558,-87
2019-06-12 21:35:11,8.63,5.03,13.80,99.90,375103,78,21011,-85
2019-06-12 21:35:45,6.67,4.95,13.80,99.90,374909,78,21035,-85
2019-06-12 21:36:20,5.65,4.70,13.70,99.90,373787,78,21012,-84
2019-06-12 21:36:53,9.80,4.70,13.70,99.90,375093,78,21615,-84
2019-06-12 21:37:27,7.12,3.95,13.70,99.90,374982,78,21062,-86
2019-06-12 21:38:02,7.60,5.05,13.70,99.90,375130,78,21042,-88
2019-06-12 21:38:35,6.62,4.92,13.70,99.90,375153,78,21139,-87
2019-06-12 21:39:09,7.20,5.37,13.70,99.90,375077,78,21113,-88
2019-06-12 21:39:42,7.28,5.12,13.70,99.90,374079,78,21099,-85
2019-06-12 21:40:16,6.97,5.08,13.70,99.90,373729,78,21657,-87
2019-06-12 21:40:49,6.33,5.37,13.70,99.90,373299,78,21489,-86
2019-06-12 21:41:23,5.92,5.25,13.70,99.90,373117,78,21083,-86
2019-06-12 21:41:57,5.90,5.30,13.60,99.90,373185,78,21109,-85
2019-06-12 21:42:30,6.22,5.45,13.60,99.90,373933,78,21098,-85
2019-06-12 21:43:04,12.80,5.85,13.60,99.90,375094,77,21066,-87
2019-06-12 21:43:37,7.03,5.40,13.60,99.90,375066,78,21144,-88
2019-06-12 21:44:11,9.78,5.33,13.50,99.90,375304,78,21043,-87
2019-06-12 21:44:44,5.78,5.15,13.50,99.90,373492,78,21088,-88
2019-06-12 21:45:18,5.75,4.45,13.50,99.90,375053,78,21524,-87
2019-06-12 21:45:51,7.62,4.70,13.60,99.90,375095,78,21513,-86
2019-06-12 21:46:25,5.90,4.95,13.60,99.90,375118,78,21051,-88
2019-06-12 21:46:58,5.53,4.53,13.60,99.90,375155,78,21155,-87
2019-06-12 21:47:32,7.00,4.80,13.60,99.90,375049,78,21160,-88
2019-06-12 21:48:06,8.08,4.50,13.60,99.90,374095,78,20995,-88
2019-06-12 21:48:39,5.72,4.12,13.60,99.90,373130,78,21095,-87
2019-06-12 21:49:13,4.72,3.62,13.70,99.90,373211,79,21543,-87
2019-06-12 21:49:46,5.45,4.00,13.70,99.90,373709,78,21551,-87
2019-06-12 21:50:19,8.05,4.80,13.70,99.90,375128,78,21534,-88
2019-06-12 21:50:53,6.80,4.60,13.70,99.90,375137,78,21105,-87
2019-06-12 21:51:27,6.28,4.70,13.70,99.90,375109,78,21152,-87
2019-06-12 21:52:02,9.73,5.30,13.70,99.90,373626,78,21158,-87
2019-06-12 21:52:35,6.42,4.60,13.70,99.90,375037,78,21031,-87
2019-06-12 21:53:11,4.90,4.45,13.60,99.90,373053,79,21003,-86
2019-06-12 21:53:44,6.75,4.60,13.70,99.90,368451,78,21139,-87
2019-06-12 21:54:17,6.47,4.90,13.70,99.90,375081,78,21190,-87
2019-06-12 21:54:51,6.95,4.30,13.70,99.90,375054,78,21086,-87
2019-06-12 21:55:25,5.78,4.40,13.70,99.90,374375,78,21086,-86
2019-06-12 21:55:58,4.83,3.72,13.70,99.90,373195,78,21498,-88
2019-06-12 21:56:31,6.40,4.17,13.70,99.90,373173,78,21028,-87
2019-06-12 21:57:05,7.47,4.60,13.80,99.90,373158,78,21116,-87
2019-06-12 21:57:39,4.60,4.17,13.80,99.90,373136,78,21099,-88
2019-06-12 21:58:14,6.22,4.35,13.80,99.90,373167,78,21092,-87
2019-06-12 21:58:47,5.58,4.30,13.80,99.90,373189,78,21016,-87
2019-06-12 21:59:21,6.58,3.77,13.80,99.90,375070,78,21034,-88
2019-06-12 21:59:55,4.90,4.40,13.80,99.90,368130,78,21187,-87
2019-06-12 22:00:29,6.17,4.35,13.80,99.90,375136,78,21144,-87
2019-06-12 22:01:03,4.70,3.98,13.80,99.90,375190,78,21098,-87
2019-06-12 22:01:37,5.87,3.85,13.80,99.90,375130,78,21618,-87
2019-06-12 22:02:10,5.92,3.70,13.90,99.90,375114,78,21497,-87
2019-06-12 22:02:44,4.55,3.65,13.80,99.90,375136,78,21160,-87
2019-06-12 22:03:17,9.23,4.35,13.80,99.90,375116,78,21019,-86
2019-06-12 22:03:50,5.20,4.37,13.90,99.90,375165,78,21111,-88
2019-06-12 22:04:24,5.08,4.20,13.90,99.90,375062,78,21030,-87
2019-06-12 22:04:58,6.08,4.37,13.90,99.90,375066,78,21571,-87
2019-06-12 22:05:31,10.58,4.60,13.90,99.90,375083,78,21648,-87
2019-06-12 22:06:05,6.33,4.80,13.80,99.90,375134,78,21516,-87
2019-06-12 22:06:38,6.00,4.95,13.80,99.90,375123,78,21173,-87
2019-06-12 22:07:12,5.80,4.60,13.80,99.90,375133,78,21059,-88
2019-06-12 22:07:46,5.25,4.35,13.80,99.90,375086,78,21094,-87
2019-06-12 22:08:19,4.85,4.33,13.80,99.90,375141,78,21019,-87
2019-06-12 22:08:53,6.00,3.90,13.80,99.90,375097,78,21571,-87
2019-06-12 22:09:27,5.92,3.42,13.80,99.90,375053,78,21574,-87
2019-06-12 22:10:00,4.05,3.65,13.90,99.90,375231,78,21055,-89
2019-06-12 22:10:33,4.60,3.80,13.90,99.90,375242,78,21083,-87
2019-06-12 22:11:07,6.03,3.77,13.90,99.90,375230,78,21107,-88
2019-06-12 22:11:41,5.90,3.80,13.90,99.90,375151,78,21030,-87
2019-06-12 22:12:14,9.93,4.25,13.90,99.90,375141,78,21022,-88
2019-06-12 22:12:48,6.50,3.90,13.90,99.90,375341,78,21158,-87
2019-06-12 22:13:21,6.33,3.85,13.90,99.90,368123,78,21023,-87
2019-06-12 22:13:56,4.75,3.85,13.90,99.90,375235,78,21043,-87
2019-06-12 22:14:29,7.95,3.98,13.90,99.90,375136,78,21059,-88
2019-06-12 22:15:03,9.18,4.00,13.90,99.90,375100,78,21047,-87
2019-06-12 22:15:36,4.60,3.92,13.90,99.90,375104,78,21509,-87
2019-06-12 22:16:10,7.00,4.10,13.90,99.90,375196,78,21174,-87
2019-06-12 22:16:44,4.15,3.75,13.80,99.90,375184,78,21117,-87
2019-06-12 22:17:17,4.53,3.60,13.90,99.90,375184,78,21093,-88
2019-06-12 22:17:51,5.65,3.87,13.90,99.90,373543,78,21019,-87
2019-06-12 22:18:24,8.08,3.58,13.90,99.90,373148,78,21044,-88
2019-06-12 22:18:58,3.50,3.20,13.90,99.90,373221,78,21016,-88
2019-06-12 22:19:32,4.60,3.33,13.90,99.90,367541,78,21023,-88
2019-06-12 22:20:10,4.80,3.70,13.90,99.90,375120,78,21582,-88
2019-06-12 22:20:44,4.75,3.83,13.90,99.90,375085,78,21105,-87
2019-06-12 22:21:18,6.33,4.20,13.90,99.90,376450,76,21111,-88
2019-06-12 22:21:52,3.95,3.50,13.90,99.90,381016,77,21063,-87
2019-06-12 22:22:25,4.33,3.47,14.00,99.90,381002,77,21059,-88
2019-06-12 22:22:59,4.95,3.75,14.00,99.90,380721,77,21070,-87
2019-06-12 22:23:33,4.72,3.25,13.90,99.90,381021,77,21020,-87
2019-06-12 22:24:06,6.87,3.60,14.00,99.90,381021,77,21047,-88
2019-06-12 22:24:39,4.97,3.65,14.00,99.90,381054,77,21081,-87
2019-06-12 22:25:13,4.95,3.60,14.00,99.90,381038,77,21040,-89
2019-06-12 22:25:47,3.92,3.30,14.00,99.90,381064,77,21109,-88
2019-06-12 22:26:20,4.58,3.77,14.00,99.90,381052,77,21043,-88
2019-06-12 22:26:54,4.40,3.55,14.00,99.90,381042,77,21047,-88
2019-06-12 22:27:27,5.10,3.80,14.00,99.90,381076,77,21102,-87
2019-06-12 22:28:00,5.58,4.05,14.00,99.90,381153,77,21119,-88
2019-06-12 22:28:34,4.12,3.55,14.00,99.90,382660,77,21052,-88
2019-06-12 22:29:08,6.30,3.80,14.10,99.90,381218,77,21032,-88
2019-06-12 22:29:42,3.87,3.52,14.10,99.90,381206,77,21039,-88
2019-06-12 22:30:15,4.30,3.58,14.10,99.90,381178,77,21105,-88
2019-06-12 22:30:48,7.20,3.45,14.10,99.90,381242,77,21085,-89
2019-06-12 22:31:24,6.67,4.10,14.10,99.90,381167,77,21055,-88
2019-06-12 22:31:57,4.75,3.70,14.10,99.90,375333,77,21046,-88
2019-06-12 22:32:31,4.45,3.75,14.10,99.90,375242,78,21061,-88
2019-06-12 22:33:04,5.70,3.35,14.10,99.90,375307,78,21102,-88
2019-06-12 22:33:38,5.78,3.77,14.10,99.90,376596,77,21120,-87
2019-06-12 22:34:11,4.12,3.70,14.10,99.90,381190,77,21643,-87
2019-06-12 22:34:45,4.67,3.80,14.10,99.90,381142,77,21087,-87
2019-06-12 22:35:18,7.53,4.30,14.10,99.90,381140,77,21048,-88
2019-06-12 22:35:51,6.62,3.98,14.00,99.90,381201,77,21089,-87
2019-06-12 22:36:25,5.28,4.15,14.00,99.90,377601,77,21011,-88
2019-06-12 22:36:59,4.40,3.70,14.00,99.90,377660,78,21081,-88
2019-06-12 22:37:33,6.17,4.03,14.00,99.90,377698,78,21085,-87
2019-06-12 22:38:06,5.70,4.00,14.00,99.90,377725,78,21096,-87
2019-06-12 22:38:39,6.17,3.75,14.00,99.90,377669,78,20998,-87
2019-06-12 22:39:13,7.15,3.85,14.00,99.90,377702,78,21066,-88
2019-06-12 22:39:47,5.30,4.00,14.00,99.90,377743,78,21531,-88
2019-06-12 22:40:20,7.00,4.22,14.00,99.90,377626,78,21414,-88
2019-06-12 22:40:56,6.60,4.10,14.00,99.90,377705,78,20991,-89
2019-06-12 22:41:30,5.50,4.03,14.00,99.90,377655,78,21036,-87
2019-06-12 22:42:03,8.88,3.80,14.00,99.90,377670,78,21034,-88
2019-06-12 22:42:37,4.40,3.72,14.00,99.90,377651,78,21054,-87
2019-06-12 22:43:10,5.75,4.08,14.00,99.90,377653,78,21480,-86
2019-06-12 22:43:44,7.67,3.72,14.00,99.90,377639,78,21695,-87
2019-06-12 22:44:17,4.40,3.90,14.00,99.90,377702,78,21007,-88
2019-06-12 22:44:51,3.98,3.58,14.00,99.90,377723,78,21153,-88
2019-06-12 22:45:25,8.90,4.25,14.00,99.90,371212,79,21048,-87
2019-06-12 22:45:58,4.05,3.62,14.10,99.90,371172,79,21127,-87
2019-06-12 22:46:31,4.45,3.70,14.00,99.90,371266,79,21069,-88
2019-06-12 22:47:05,7.22,3.90,14.10,99.90,372360,78,21104,-87
2019-06-12 22:47:39,4.62,3.80,14.10,99.90,377701,78,21154,-87
2019-06-12 22:48:12,5.37,3.67,14.10,99.90,377716,78,21029,-88
2019-06-12 22:48:46,5.03,4.05,14.10,99.90,378586,77,21135,-88
2019-06-12 22:49:19,4.78,3.83,14.10,99.90,382793,77,21019,-88
2019-06-12 22:49:53,4.50,3.37,14.10,99.90,379095,77,21058,-88
2019-06-12 22:50:26,3.92,3.50,14.10,99.90,380452,77,21112,-88
2019-06-12 22:51:00,5.58,3.75,14.10,99.90,381024,77,21016,-88
2019-06-12 22:51:33,4.92,3.92,14.10,99.90,381031,77,21035,-88
2019-06-12 22:52:06,3.92,3.52,14.10,99.90,381038,77,21023,-88
2019-06-12 22:52:40,5.87,3.47,14.20,99.90,380734,77,21532,-87
2019-06-12 22:53:14,5.55,3.37,14.10,99.90,377468,77,21034,-89
2019-06-12 22:53:49,5.22,3.90,14.10,99.90,377374,77,21000,-88
2019-06-12 22:54:22,4.22,3.80,14.10,99.90,377789,77,21027,-88
2019-06-12 22:54:57,4.40,4.00,14.10,99.90,382427,77,21454,-88
2019-06-12 22:55:31,5.70,3.75,14.10,99.90,381018,76,21559,-88
2019-06-12 22:56:04,6.10,3.90,14.10,99.90,381073,77,21051,-88
2019-06-12 22:56:38,6.25,4.08,14.10,99.90,381018,77,21186,-88
2019-06-12 22:57:11,6.90,4.25,14.10,99.90,381090,77,21016,-88
2019-06-12 22:57:45,5.45,4.58,14.10,99.90,381018,77,21130,-88
2019-06-12 22:58:18,4.50,3.87,14.00,99.90,377266,78,21088,-88
2019-06-12 22:58:52,5.78,3.83,14.00,99.90,377494,77,21023,-88
2019-06-12 22:59:28,6.50,3.60,14.10,99.90,377385,77,21045,-89
2019-06-12 23:00:01,3.92,3.35,14.10,99.90,377387,77,21151,-86
2019-06-12 23:00:35,4.83,3.70,14.10,99.90,377398,77,21105,-89
2019-06-12 23:01:09,5.97,3.72,14.20,99.90,377467,77,21153,-90
2019-06-12 23:01:43,4.62,3.83,14.10,99.90,377442,77,21031,-88
2019-06-12 23:02:16,4.30,3.90,14.10,99.90,377484,77,21109,-88
2019-06-12 23:02:51,5.78,4.20,14.10,99.90,377428,77,21043,-88
2019-06-12 23:03:25,7.45,4.30,14.10,99.90,377456,77,21100,-88
2019-06-12 23:03:58,5.58,4.60,14.10,99.90,377422,77,21085,-87
2019-06-12 23:04:33,6.50,4.50,14.10,99.90,377403,77,21231,-88
2019-06-12 23:05:07,6.05,4.67,14.00,99.90,377392,77,21027,-88
2019-06-12 23:05:40,6.40,4.70,14.00,99.90,381077,77,21032,-88
2019-06-12 23:06:14,6.58,4.70,14.00,99.90,381071,77,21109,-88
2019-06-12 23:06:48,5.95,4.70,14.00,99.90,380038,77,21067,-88
2019-06-12 23:07:21,5.85,4.70,14.00,99.90,379920,77,21527,-88
2019-06-12 23:07:56,5.62,4.12,14.00,99.90,378937,77,21038,-89
2019-06-12 23:08:30,9.45,4.60,14.00,99.90,381058,77,21577,-88
2019-06-12 23:09:04,6.33,4.80,14.00,99.90,381050,77,21727,-88
2019-06-12 23:09:38,4.95,4.45,14.00,99.90,381039,77,21043,-88
2019-06-12 23:10:11,7.08,4.58,14.00,99.90,381022,77,21122,-88
2019-06-12 23:10:45,5.72,4.60,13.90,99.90,380986,77,21055,-88
2019-06-12 23:11:18,6.03,4.80,13.90,99.90,377311,77,21023,-88
2019-06-12 23:11:52,7.12,4.60,13.90,99.90,372192,77,21035,-88
2019-06-12 23:12:28,7.33,4.75,13.90,99.90,380667,77,21191,-89
2019-06-12 23:13:00,5.83,4.67,13.90,99.90,377455,77,21035,-89
2019-06-12 23:13:34,5.22,4.67,13.90,99.90,377408,77,21038,-88
2019-06-12 23:14:08,7.80,4.83,13.90,99.90,377382,77,21167,-88
2019-06-12 23:14:42,5.22,4.72,13.90,99.90,377347,77,21039,-88
2019-06-12 23:15:15,6.08,4.85,13.90,99.90,377436,77,21101,-89
2019-06-12 23:15:48,6.80,4.87,13.90,99.90,377391,77,21176,-88
2019-06-12 23:16:22,8.05,5.20,13.90,99.90,377462,77,21024,-88
2019-06-12 23:16:56,5.90,4.58,13.90,99.90,377468,77,21023,-89
2019-06-12 23:17:29,5.25,4.70,13.90,99.90,377404,77,21084,-88
2019-06-12 23:18:02,5.87,4.85,13.90,99.90,371723,77,21523,-86
2019-06-12 23:18:36,7.08,5.05,13.90,99.90,380984,77,21458,-87
2019-06-12 23:19:10,6.78,4.62,13.80,99.90,380517,77,21641,-87
2019-06-12 23:19:43,8.28,4.70,13.90,99.90,377440,77,21530,-87
2019-06-12 23:20:19,8.43,4.65,13.90,99.90,377368,77,21009,-86
2019-06-12 23:20:54,6.20,4.90,13.80,99.90,377390,77,21007,-87
2019-06-12 23:21:27,5.50,4.53,13.80,99.90,377359,77,21759,-87
2019-06-12 23:22:01,6.20,4.92,13.80,99.90,377323,77,21035,-88
2019-06-12 23:22:36,5.83,4.90,13.80,99.90,377382,77,21097,-88
2019-06-12 23:23:09,8.25,4.85,13.80,99.90,377343,77,21066,-88
2019-06-12 23:23:43,6.10,5.00,13.80,99.90,377288,77,21591,-88
2019-06-12 23:24:16,6.95,5.00,13.70,99.90,368963,78,21653,-87
2019-06-12 23:24:50,5.25,4.75,13.70,99.90,367546,80,21606,-88
2019-06-12 23:25:23,5.75,4.30,13.80,99.90,367532,80,21559,-88
2019-06-12 23:25:57,5.15,4.50,13.70,99.90,367577,80,21125,-88
2019-06-12 23:26:31,4.53,4.10,13.80,99.90,367066,79,21048,-86
2019-06-12 23:27:04,6.67,4.80,13.80,99.90,367519,80,21185,-87
2019-06-12 23:27:37,4.75,4.35,13.90,99.90,355995,81,21049,-87
2019-06-12 23:28:11,6.42,4.15,13.80,99.90,363940,81,21141,-87
2019-06-12 23:28:47,5.45,4.33,13.90,99.90,361045,81,21117,-87
2019-06-12 23:29:20,5.17,4.28,13.90,99.90,362645,80,21186,-88
2019-06-12 23:29:54,6.12,3.90,13.90,99.90,367682,79,21129,-88
2019-06-12 23:30:27,5.22,4.10,14.00,99.90,367605,79,21145,-87
2019-06-12 23:31:01,5.35,4.62,14.00,99.90,367550,80,21176,-89
2019-06-12 23:31:34,5.80,4.40,14.00,99.90,367573,80,21113,-88
2019-06-12 23:32:09,6.40,4.20,13.90,99.90,367598,79,21131,-88
2019-06-12 23:32:43,5.10,4.15,13.90,99.90,370335,79,21054,-88
2019-06-12 23:33:16,4.17,3.72,13.90,99.90,370518,79,21054,-87
2019-06-12 23:33:50,5.50,3.98,13.90,99.90,370544,79,21581,-88
2019-06-12 23:34:23,4.92,4.05,14.00,99.90,370510,79,21487,-88
2019-06-12 23:34:57,5.30,4.25,13.90,99.90,370552,79,21509,-88
2019-06-12 23:35:31,4.40,4.00,14.00,99.90,370443,79,21120,-87
2019-06-12 23:36:04,4.87,4.12,14.00,99.90,370555,79,21075,-88
2019-06-12 23:36:38,8.35,4.20,14.00,99.90,370518,79,21138,-87
2019-06-12 23:37:11,5.65,3.70,14.00,99.90,370563,79,21116,-87
2019-06-12 23:37:45,4.30,3.90,14.00,99.90,370527,79,21158,-89
2019-06-12 23:38:21,7.55,4.03,14.00,99.90,370539,79,21030,-88
2019-06-12 23:38:53,5.37,4.50,14.00,99.90,367623,79,21466,-88
2019-06-12 23:39:27,6.53,4.15,14.00,99.90,371615,79,21065,-88
2019-06-12 23:40:01,5.95,3.80,14.00,99.90,371589,79,21011,-89
2019-06-12 23:40:35,5.67,4.50,14.00,99.90,371555,79,21092,-88
2019-06-12 23:41:08,6.95,3.98,14.00,99.90,371499,79,21095,-88
2019-06-12 23:41:41,4.72,3.92,14.00,99.90,371552,79,21022,-88
2019-06-12 23:42:15,5.50,4.20,14.00,99.90,370891,79,21161,-87
2019-06-12 23:42:49,5.97,4.00,14.00,99.90,370520,79,21041,-88
2019-06-12 23:43:22,4.62,4.08,14.00,99.90,370313,79,21144,-88
2019-06-12 23:43:55,4.47,3.87,14.00,99.90,370530,79,21509,-88
2019-06-12 23:44:29,8.48,4.03,14.00,99.90,370502,79,21558,-89
2019-06-12 23:45:03,6.58,3.75,14.00,99.90,370587,79,21511,-88
2019-06-12 23:45:36,6.83,4.00,14.00,99.90,367803,79,21501,-89
2019-06-12 23:46:10,6.42,4.28,14.10,99.90,367391,80,21062,-88
2019-06-12 23:46:43,4.45,3.92,14.00,99.90,362355,79,21085,-87
2019-06-12 23:47:16,4.30,3.80,14.00,99.90,370684,79,21139,-88
2019-06-12 23:47:50,4.47,4.05,14.10,99.90,370516,79,21026,-88
2019-06-12 23:48:24,5.22,4.20,14.10,99.90,370538,79,21171,-88
2019-06-12 23:48:57,4.83,4.08,14.10,99.90,370447,79,21054,-87
2019-06-12 23:49:30,5.25,4.10,14.00,99.90,370500,79,21058,-88
2019-06-12 23:50:08,6.00,4.17,14.00,99.90,370533,79,21523,-88
2019-06-12 23:50:42,4.92,3.90,14.00,99.90,370507,79,21116,-88
2019-06-12 23:51:15,5.40,4.25,14.00,99.90,370497,79,21112,-88
2019-06-12 23:51:48,4.47,4.05,14.00,99.90,370542,79,21515,-88
2019-06-12 23:52:22,5.92,3.75,14.00,99.90,367454,80,21465,-88
2019-06-12 23:52:56,6.92,4.00,14.00,99.90,367661,79,21500,-88
2019-06-12 23:53:31,6.08,3.80,14.00,99.90,368016,79,21504,-87
2019-06-12 23:54:04,4.85,4.00,14.00,99.90,370501,79,21163,-88
2019-06-12 23:54:38,4.40,3.90,14.00,99.90,370482,79,21201,-88
2019-06-12 23:55:13,6.08,4.75,14.00,99.90,369198,79,21109,-89
2019-06-12 23:55:46,5.33,4.10,14.00,99.90,367310,79,21085,-89
2019-06-12 23:56:20,4.62,4.00,14.10,99.90,369595,79,21062,-89
2019-06-12 23:56:54,6.78,4.37,14.10,99.90,370508,79,21087,-88
2019-06-12 23:57:27,5.08,4.05,14.10,99.90,370523,79,21058,-88
2019-06-12 23:58:01,4.72,4.12,14.10,99.90,370536,79,21104,-88
2019-06-12 23:58:35,5.22,4.20,14.00,99.90,367416,80,21054,-88
2019-06-12 23:59:08,5.35,4.15,14.00,99.90,368070,79,21208,-88
2019-06-12 23:59:43,5.28,4.28,14.00,99.90,370510,79,21064,-88