2019-06-12 00:00:17,15.95,13.28,15.70,99.90,355456,82,21111,-62
2019-06-12 00:00:51,14.58,13.18,15.60,99.90,359947,80,21663,-62
2019-06-12 00:01:24,17.52,13.65,15.60,99.90,359885,82,21201,-62
2019-06-12 00:01:58,15.45,14.00,15.60,99.90,360022,82,21639,-61
2019-06-12 00:02:32,16.80,15.03,15.60,99.90,359875,80,21369,-61
2019-06-12 00:03:05,13.68,12.15,15.60,99.90,358470,80,21180,-62
2019-06-12 00:03:39,12.10,10.95,15.60,99.90,359970,81,21119,-62
2019-06-12 00:04:13,12.25,10.95,15.60,99.90,360132,80,21166,-62
2019-06-12 00:04:46,14.03,11.73,15.60,99.90,359866,80,21094,-61
2019-06-12 00:05:22,15.38,12.58,15.60,99.90,359914,80,21212,-62
2019-06-12 00:05:56,11.43,10.32,15.60,99.90,360094,80,21205,-62
2019-06-12 00:06:30,11.68,10.05,15.60,99.90,359703,82,21111,-61
2019-06-12 00:07:03,13.10,11.90,15.60,99.90,359053,82,21123,-61
2019-06-12 00:07:37,14.10,12.70,15.60,99.90,359969,80,21112,-62
2019-06-12 00:08:11,12.00,10.68,15.60,99.90,358778,82,21551,-62
2019-06-12 00:08:44,14.70,13.30,15.60,99.90,355458,82,21126,-61
2019-06-12 00:09:18,12.73,10.20,15.60,99.90,359882,82,22154,-61
2019-06-12 00:09:52,11.18,10.13,15.60,99.90,359615,82,21165,-61
2019-06-12 00:10:26,11.10,10.00,15.60,99.90,359942,82,21585,-61
2019-06-12 00:10:59,14.50,12.28,15.60,99.90,359900,80,21150,-62
2019-06-12 00:11:33,17.32,15.45,15.60,99.90,359869,82,21131,-61
2019-06-12 00:12:07,16.27,13.98,15.60,99.90,360123,82,21173,-61
2019-06-12 00:12:40,13.25,12.05,15.60,99.90,359913,82,21099,-61
2019-06-12 00:13:14,14.83,13.30,15.60,99.90,360038,81,21123,-61
2019-06-12 00:13:48,15.20,13.20,15.60,99.90,359682,81,21126,-62
2019-06-12 00:14:22,12.53,11.18,15.60,99.90,357358,82,21173,-62
2019-06-12 00:14:55,16.52,13.03,15.60,99.90,359854,82,21737,-59
2019-06-12 00:15:29,14.03,12.70,15.60,99.90,359933,82,21087,-62
2019-06-12 00:16:03,15.30,13.80,15.60,99.90,359986,82,22198,-61
2019-06-12 00:16:36,14.98,13.38,15.60,99.90,359921,82,21115,-61
2019-06-12 00:17:10,13.83,12.53,15.60,99.90,360004,82,21561,-62
2019-06-12 00:17:44,15.63,14.05,15.60,99.90,359974,80,21155,-60
2019-06-12 00:18:17,14.03,12.07,15.60,99.90,359803,80,21147,-62
2019-06-12 00:18:51,16.17,14.47,15.60,99.90,360083,81,21108,-62
2019-06-12 00:19:25,17.00,15.32,15.60,99.90,359983,82,21115,-62
2019-06-12 00:19:58,18.42,15.83,15.60,99.90,360058,82,21158,-61
2019-06-12 00:20:32,17.35,15.53,15.60,99.90,360088,82,21039,-62
2019-06-12 00:21:06,18.67,15.20,15.60,99.90,360122,82,21090,-62
2019-06-12 00:21:39,15.63,14.05,15.60,99.90,354628,83,21525,-62
2019-06-12 00:22:13,17.15,15.45,15.70,99.90,359793,81,21099,-61
2019-06-12 00:22:47,16.73,15.18,15.70,99.90,359965,82,21601,-61
2019-06-12 00:23:20,18.12,16.37,15.70,99.90,359607,82,21160,-61
2019-06-12 00:23:54,17.95,16.05,15.70,99.90,360179,80,21514,-60
2019-06-12 00:24:28,16.40,14.47,15.70,99.90,359335,82,21011,-61
2019-06-12 00:25:01,20.40,18.25,15.60,99.90,359857,82,21078,-61
2019-06-12 00:25:35,17.85,16.25,15.70,99.90,354357,83,21079,-61
2019-06-12 00:26:09,16.05,14.53,15.60,99.90,355640,82,21119,-61
2019-06-12 00:26:42,19.27,16.32,15.60,99.90,359861,82,21628,-60
2019-06-12 00:27:16,20.20,15.83,15.60,99.90,359731,80,22332,-61
2019-06-12 00:27:50,15.98,14.30,15.60,99.90,359912,81,22066,-61
2019-06-12 00:28:23,18.35,16.57,15.60,99.90,358286,82,21134,-61
2019-06-12 00:29:00,19.52,16.55,15.60,99.90,359889,81,21185,-61
2019-06-12 00:29:34,15.55,13.72,15.60,99.90,354216,82,22260,-61
2019-06-12 00:30:07,17.07,15.18,15.60,99.90,354893,81,21139,-61
2019-06-12 00:30:41,13.95,12.65,15.60,99.90,360096,82,21075,-61
2019-06-12 00:31:15,16.15,14.40,15.60,99.90,358595,82,21169,-62
2019-06-12 00:31:48,14.95,13.03,15.60,99.90,354375,82,21581,-61
2019-06-12 00:32:22,14.53,13.15,15.60,99.90,356931,82,21392,-60
2019-06-12 00:32:56,12.55,11.38,15.60,99.90,359844,81,21111,-61
2019-06-12 00:33:29,12.28,11.18,15.60,99.90,359766,82,21181,-62
2019-06-12 00:34:03,9.93,8.98,15.60,99.90,359919,82,21166,-61
2019-06-12 00:34:37,15.00,11.60,15.60,99.90,359944,82,21164,-61
2019-06-12 00:35:10,16.80,14.28,15.60,99.90,356182,82,21709,-60
2019-06-12 00:35:44,14.03,11.83,15.60,99.90,359887,82,21362,-61
2019-06-12 00:36:21,14.10,12.68,15.60,99.90,359952,81,21094,-61
2019-06-12 00:36:55,14.68,13.28,15.60,99.90,360085,82,21921,-62
2019-06-12 00:37:29,16.73,14.85,15.60,99.90,359945,80,22175,-61
2019-06-12 00:38:02,16.25,14.68,15.60,99.90,360055,82,21468,-61
2019-06-12 00:38:36,13.43,12.07,15.60,99.90,360009,80,21158,-61
2019-06-12 00:39:10,14.43,12.78,15.60,99.90,359974,81,21056,-62
2019-06-12 00:39:44,17.70,13.58,15.60,99.90,359695,82,21668,-60
2019-06-12 00:40:17,16.70,13.30,15.60,99.90,360058,82,21136,-61
2019-06-12 00:40:51,14.25,12.13,15.60,99.90,360037,82,21201,-62
2019-06-12 00:41:25,12.58,11.43,15.60,99.90,359858,82,22292,-61
2019-06-12 00:41:58,12.60,11.28,15.60,99.90,359949,81,21150,-61
2019-06-12 00:42:32,14.07,12.58,15.60,99.90,359715,81,21647,-62
2019-06-12 00:43:06,14.75,13.25,15.60,99.90,360035,80,21897,-61
2019-06-12 00:43:39,17.27,15.32,15.60,99.90,359916,82,21099,-61
2019-06-12 00:44:13,15.40,13.95,15.60,99.90,359894,82,21189,-62
2019-06-12 00:44:47,15.85,14.25,15.60,99.90,354331,82,21197,-61
2019-06-12 00:45:20,20.62,15.23,15.60,99.90,355785,82,21138,-61
2019-06-12 00:45:54,16.97,15.10,15.60,99.90,360030,82,21119,-61
2019-06-12 00:46:28,17.67,15.83,15.60,99.90,359962,80,21167,-61
2019-06-12 00:47:01,19.73,16.35,15.60,99.90,359945,81,21510,-61
2019-06-12 00:47:35,15.98,14.38,15.60,99.90,359897,82,21224,-61
2019-06-12 00:48:09,16.67,14.83,15.60,99.90,359944,82,21659,-61
2019-06-12 00:48:43,17.82,15.48,15.60,99.90,360111,81,21115,-61
2019-06-12 00:49:16,15.00,13.70,15.60,99.90,360015,81,21783,-62
2019-06-12 00:49:50,19.25,16.62,15.60,99.90,354323,83,21244,-62
2019-06-12 00:50:24,16.50,14.65,15.60,99.90,355576,82,21146,-62
2019-06-12 00:50:57,19.05,16.00,15.50,99.90,359865,80,21090,-61
2019-06-12 00:51:31,16.23,14.35,15.60,99.90,359697,80,21169,-62
2019-06-12 00:52:05,16.80,15.10,15.50,99.90,359935,81,21546,-62
2019-06-12 00:52:38,17.23,15.50,15.60,99.90,359696,82,21151,-61
2019-06-12 00:53:12,16.85,15.23,15.50,99.90,360013,80,21099,-62
2019-06-12 00:53:46,17.75,15.30,15.50,99.90,360064,80,21976,-61
2019-06-12 00:54:20,19.10,14.18,15.50,99.90,359994,80,21114,-61
2019-06-12 00:54:53,15.98,14.43,15.50,99.90,354321,83,21580,-61
2019-06-12 00:55:27,14.30,13.00,15.50,99.90,357468,82,21173,-62
2019-06-12 00:56:01,15.10,13.70,15.50,99.90,359827,82,21215,-61
2019-06-12 00:56:34,17.75,15.95,15.50,99.90,358309,82,21145,-62
2019-06-12 00:57:08,15.40,13.80,15.50,99.90,359830,82,21139,-61
2019-06-12 00:57:42,14.98,13.40,15.50,99.90,359869,80,21222,-61
2019-06-12 00:58:16,15.35,13.50,15.50,99.90,359773,82,21173,-61
2019-06-12 00:58:49,17.05,15.32,15.50,99.90,359816,82,21604,-61
2019-06-12 00:59:23,15.60,14.20,15.40,99.90,360129,82,21770,-61
2019-06-12 00:59:57,19.50,17.52,15.40,99.90,359496,82,21115,-62
2019-06-12 01:00:30,19.75,17.85,15.40,99.90,359880,82,21106,-61
2019-06-12 01:01:04,19.45,17.45,15.40,99.90,359926,82,21134,-61
2019-06-12 01:01:41,20.00,17.95,15.40,99.90,359721,81,21091,-61
2019-06-12 01:02:14,22.27,20.08,15.40,99.90,359791,82,21122,-61
2019-06-12 01:02:48,22.13,19.87,15.40,99.90,359934,82,21175,-61
2019-06-12 01:03:22,26.12,23.12,15.40,99.90,360039,81,21193,-61
2019-06-12 01:03:55,23.83,21.50,15.40,99.90,359934,82,21569,-62
2019-06-12 01:04:29,24.10,21.75,15.40,99.90,359954,82,21114,-62
2019-06-12 01:05:03,25.88,23.30,15.40,99.90,356375,81,21726,-61
2019-06-12 01:05:36,21.25,19.25,15.40,99.90,359359,82,21072,-61
2019-06-12 01:06:10,18.02,16.42,15.30,99.90,360134,82,21202,-61
2019-06-12 01:06:44,16.12,14.05,15.30,99.90,360015,81,21429,-62
2019-06-12 01:07:17,23.40,20.02,15.30,99.90,360086,82,21100,-61
2019-06-12 01:07:51,22.07,19.17,15.30,99.90,360062,82,21134,-61
2019-06-12 01:08:25,24.18,21.55,15.20,99.90,360062,82,21107,-62
2019-06-12 01:08:58,23.22,20.92,15.30,99.90,360144,81,21169,-61
2019-06-12 01:09:32,15.98,14.38,15.30,99.90,359801,82,21178,-60
2019-06-12 01:10:10,18.27,16.40,15.30,99.90,360072,80,21178,-61
2019-06-12 01:10:44,19.95,18.15,15.30,99.90,359874,82,21103,-61
2019-06-12 01:11:18,17.27,15.48,15.30,99.90,359854,82,21103,-61
2019-06-12 01:11:51,20.40,18.40,15.20,99.90,359645,82,21138,-61
2019-06-12 01:12:25,19.60,17.37,15.20,99.90,360023,82,21423,-59
2019-06-12 01:12:59,15.72,14.15,15.30,99.90,360023,82,22326,-61
2019-06-12 01:13:33,16.62,15.00,15.20,99.90,359965,82,21043,-61
2019-06-12 01:14:06,14.93,13.48,15.20,99.90,359808,81,21107,-61
2019-06-12 01:14:40,12.93,11.73,15.20,99.90,360162,81,21189,-62
2019-06-12 01:15:14,13.93,12.63,15.20,99.90,359856,82,21229,-61
2019-06-12 01:15:48,19.90,14.80,15.20,99.90,360078,82,21190,-61
2019-06-12 01:16:21,14.23,12.73,15.20,99.90,359765,82,21107,-61
2019-06-12 01:16:55,16.85,14.33,15.20,99.90,360095,81,21151,-61
2019-06-12 01:17:29,17.17,15.58,15.20,99.90,360125,80,21111,-61
2019-06-12 01:18:03,14.13,12.65,15.10,99.90,360002,81,21115,-61
2019-06-12 01:18:37,15.13,13.60,15.10,99.90,360165,80,21107,-61
2019-06-12 01:19:10,15.13,13.72,15.10,99.90,360183,82,21174,-61
2019-06-12 01:19:47,18.40,15.50,15.10,99.90,360022,81,21213,-61
2019-06-12 01:20:21,15.48,13.40,15.10,99.90,354503,82,21142,-61
2019-06-12 01:20:54,13.85,12.55,15.10,99.90,355858,82,21676,-62
2019-06-12 01:21:28,15.50,13.90,15.10,99.90,359829,82,21173,-61
2019-06-12 01:22:02,17.82,15.72,15.10,99.90,360009,81,21592,-61
2019-06-12 01:22:35,17.15,15.18,15.10,99.90,359843,81,21169,-62
2019-06-12 01:23:09,18.23,16.30,15.10,99.90,360071,81,21678,-61
2019-06-12 01:23:43,17.27,14.83,15.00,99.90,359900,81,21027,-61
2019-06-12 01:24:16,14.38,12.73,15.00,99.90,359456,82,21053,-62
2019-06-12 01:24:50,14.98,13.48,15.00,99.90,359937,82,21110,-62
2019-06-12 01:25:24,15.85,14.35,15.00,99.90,359973,82,21130,-62
2019-06-12 01:25:57,20.72,18.27,14.90,99.90,360082,82,21079,-62
2019-06-12 01:26:31,18.65,16.62,14.90,99.90,359983,82,21169,-61
2019-06-12 01:27:05,17.23,15.53,14.90,99.90,359560,82,21157,-62
2019-06-12 01:27:38,18.25,16.45,14.90,99.90,359020,82,21216,-62
2019-06-12 01:28:12,19.00,17.12,14.90,99.90,359782,81,21172,-62
2019-06-12 01:28:46,18.75,16.80,14.90,99.90,360257,82,21194,-62
2019-06-12 01:29:19,18.32,15.43,14.90,99.90,360122,82,21112,-62
2019-06-12 01:29:53,21.50,19.15,14.90,99.90,360126,82,21064,-61
2019-06-12 01:30:27,19.15,17.25,14.90,99.90,359570,81,21059,-62
2019-06-12 01:31:00,24.05,18.40,14.90,99.90,359929,82,21118,-61
2019-06-12 01:31:34,20.20,18.20,14.90,99.90,359932,82,21099,-62
2019-06-12 01:32:08,24.95,22.35,14.80,99.90,360026,81,21157,-62
2019-06-12 01:32:41,23.00,20.65,14.90,99.90,359724,82,21711,-61
2019-06-12 01:33:15,26.15,23.52,14.90,99.90,360105,81,22483,-60
2019-06-12 01:33:49,25.23,22.73,14.90,99.90,360063,82,21506,-62
2019-06-12 01:34:22,26.20,23.45,14.90,99.90,360091,82,21047,-62
2019-06-12 01:34:56,28.15,23.98,14.90,99.90,360057,82,21103,-62
2019-06-12 01:35:30,24.07,21.62,14.90,99.90,359957,82,21099,-61
2019-06-12 01:36:04,23.05,20.60,14.90,99.90,360008,81,21208,-62
2019-06-12 01:36:38,25.15,21.33,14.90,99.90,359923,82,22127,-61
2019-06-12 01:37:11,24.32,21.52,15.00,99.90,360054,81,21161,-61
2019-06-12 01:37:45,19.55,17.65,15.00,99.90,360000,82,21434,-61
2019-06-12 01:38:19,20.70,18.60,14.90,99.90,359893,82,21087,-61
2019-06-12 01:38:52,23.55,21.10,14.90,99.90,360038,81,21161,-61
2019-06-12 01:39:26,19.37,17.57,14.90,99.90,359958,82,21196,-61
2019-06-12 01:40:00,21.42,18.25,14.90,99.90,360032,82,21100,-59
2019-06-12 01:40:33,24.92,22.40,14.90,99.90,360117,82,21483,-61
2019-06-12 01:41:07,24.27,21.75,14.90,99.90,360115,81,22205,-61
2019-06-12 01:41:41,25.65,22.17,14.90,99.90,359821,82,21266,-61
2019-06-12 01:42:15,27.00,24.32,14.90,99.90,359733,81,21648,-60
2019-06-12 01:42:48,29.20,24.32,14.90,99.90,358600,82,21096,-61
2019-06-12 01:43:22,26.57,23.83,14.90,99.90,359950,80,21240,-61
2019-06-12 01:43:56,27.48,23.70,14.90,99.90,360069,82,21476,-62
2019-06-12 01:44:29,26.65,24.05,14.90,99.90,360031,82,21151,-62
2019-06-12 01:45:06,27.05,24.20,14.90,99.90,359928,80,21550,-59
2019-06-12 01:45:41,23.15,20.75,14.90,99.90,359525,82,21126,-61
2019-06-12 01:46:14,26.45,23.85,14.90,99.90,360113,80,21590,-61
2019-06-12 01:46:48,26.50,23.70,14.90,99.90,360099,82,21119,-61
2019-06-12 01:47:22,28.32,23.45,14.90,99.90,360074,80,21202,-59
2019-06-12 01:47:55,27.00,24.20,14.90,99.90,360128,82,21134,-61
2019-06-12 01:48:29,27.62,24.77,14.90,99.90,360010,82,21056,-61
2019-06-12 01:49:03,29.48,26.33,14.80,99.90,360218,81,21112,-61
2019-06-12 01:49:36,26.75,24.20,14.90,99.90,360092,82,21099,-61
2019-06-12 01:50:10,23.95,21.55,14.90,99.90,360099,82,21185,-61
2019-06-12 01:50:44,25.95,23.25,14.80,99.90,359963,82,21123,-60
2019-06-12 01:51:17,31.87,23.45,14.90,99.90,354984,82,21103,-61
2019-06-12 01:51:51,30.45,25.55,14.90,99.90,359824,82,21170,-61
2019-06-12 01:52:25,28.02,25.08,14.90,99.90,359797,81,21166,-61
2019-06-12 01:52:58,28.20,24.30,14.90,99.90,360216,81,21578,-62
2019-06-12 01:53:32,25.50,22.93,14.90,99.90,360146,81,21119,-61
2019-06-12 01:54:06,25.68,23.00,14.90,99.90,360086,82,22212,-61
2019-06-12 01:54:40,22.98,20.82,14.90,99.90,359968,82,21103,-62
2019-06-12 01:55:14,26.30,23.45,14.90,99.90,360015,82,21047,-61
2019-06-12 01:55:48,26.90,22.25,14.90,99.90,359882,82,21103,-61
2019-06-12 01:56:21,26.68,23.98,14.90,99.90,360002,82,21161,-61
2019-06-12 01:56:55,21.77,19.37,14.90,99.90,359871,81,21094,-61
2019-06-12 01:57:29,23.27,19.67,14.90,99.90,360031,82,21119,-61
2019-06-12 01:58:02,21.60,19.20,14.90,99.90,360020,82,21123,-61
2019-06-12 01:58:36,22.27,19.90,14.90,99.90,360137,82,21115,-61
2019-06-12 01:59:10,26.30,20.88,14.90,99.90,360070,82,21193,-61
2019-06-12 01:59:43,22.62,20.23,14.90,99.90,359986,81,22352,-62
2019-06-12 02:00:17,24.35,21.33,14.90,99.90,360070,82,22145,-61
2019-06-12 02:00:51,26.85,22.87,14.90,99.90,359999,82,21098,-61
2019-06-12 02:01:24,25.00,22.40,14.90,99.90,360114,82,21770,-61
2019-06-12 02:01:58,27.20,24.55,14.90,99.90,356218,82,21138,-60
2019-06-12 02:02:32,26.68,23.42,14.90,99.90,359874,80,21080,-59
2019-06-12 02:03:06,28.12,24.05,14.90,99.90,354543,83,21106,-61
2019-06-12 02:03:39,26.45,22.58,14.90,99.90,358614,81,21178,-61
2019-06-12 02:04:13,23.75,21.35,14.90,99.90,360131,82,21059,-61
2019-06-12 02:04:47,28.20,24.63,14.90,99.90,360172,82,21143,-61
2019-06-12 02:05:21,24.37,21.95,14.90,99.90,360249,82,21147,-61
2019-06-12 02:05:55,29.57,24.12,14.90,99.90,359957,81,21103,-61
2019-06-12 02:06:28,25.00,21.33,14.90,99.90,360151,81,21124,-62
2019-06-12 02:07:02,26.73,22.82,14.90,99.90,359844,82,21051,-60
2019-06-12 02:07:55,23.62,21.12,14.90,99.90,360030,82,21252,-61
2019-06-12 02:08:28,20.60,17.30,14.90,99.90,366052,78,21559,-58
2019-06-12 02:09:02,24.40,21.10,14.90,99.90,371051,79,21106,-58
2019-06-12 02:09:36,23.62,21.12,14.80,99.90,365605,79,21401,-55
2019-06-12 02:10:13,25.70,19.85,14.90,99.90,372685,78,21114,-55
2019-06-12 02:10:47,23.25,19.32,14.80,99.90,374025,78,21079,-60
2019-06-12 02:11:21,27.27,22.82,14.80,99.90,377924,76,21060,-57
2019-06-12 02:11:54,27.67,24.70,14.80,99.90,374957,78,21628,-58
2019-06-12 02:12:28,28.98,24.20,14.80,99.90,378213,78,21056,-60
2019-06-12 02:13:02,29.02,25.68,14.80,99.90,377648,76,21434,-59
2019-06-12 02:13:35,27.60,24.63,14.90,99.90,378568,78,21085,-60
2019-06-12 02:14:09,26.70,23.18,14.90,99.90,372949,76,21075,-59
2019-06-12 02:14:43,29.15,25.97,14.90,99.90,372868,78,21071,-60
2019-06-12 02:15:18,27.73,24.77,14.90,99.90,373284,76,21111,-61
2019-06-12 02:15:52,26.65,23.42,14.80,99.90,372072,78,21525,-59
2019-06-12 02:16:25,31.73,27.58,14.80,99.90,371482,79,21225,-60
2019-06-12 02:16:59,31.48,28.15,14.80,99.90,371242,78,21064,-61
2019-06-12 02:17:33,30.35,27.40,14.80,99.90,366129,79,21114,-60
2019-06-12 02:18:06,29.70,26.12,14.80,99.90,365536,79,21135,-59
2019-06-12 02:18:40,29.00,25.97,14.80,99.90,372391,79,21440,-57
2019-06-12 02:19:14,27.25,24.50,14.80,99.90,378345,78,21075,-59
2019-06-12 02:19:47,25.62,23.10,14.70,99.90,372657,78,21099,-61
2019-06-12 02:20:21,28.47,25.50,14.70,99.90,376872,78,21518,-60
2019-06-12 02:20:56,29.35,26.20,14.70,99.90,372472,78,21367,-61
2019-06-12 02:21:30,26.90,24.07,14.70,99.90,372249,79,22338,-62
2019-06-12 02:22:04,25.15,22.52,14.70,99.90,375871,78,21032,-60
2019-06-12 02:22:38,29.60,26.42,14.60,99.90,378443,78,21080,-60
2019-06-12 02:23:11,30.32,27.07,14.60,99.90,378181,78,21115,-59
2019-06-12 02:23:45,28.83,25.82,14.70,99.90,378142,78,21103,-61
2019-06-12 02:24:19,27.25,24.37,14.60,99.90,378315,78,21142,-60
2019-06-12 02:24:52,26.73,22.13,14.60,99.90,378300,78,21178,-58
2019-06-12 02:25:26,27.45,24.55,14.70,99.90,371546,79,21722,-59
2019-06-12 02:26:00,28.77,23.80,14.70,99.90,375145,76,22654,-55
2019-06-12 02:26:33,26.25,23.45,14.70,99.90,372066,78,21404,-60
2019-06-12 02:27:07,28.40,25.20,14.60,99.90,375110,78,21103,-62
2019-06-12 02:27:41,25.15,22.27,14.60,99.90,373510,76,21429,-60
2019-06-12 02:28:15,24.10,21.60,14.60,99.90,372231,78,21102,-58
2019-06-12 02:28:48,28.92,24.50,14.60,99.90,372138,79,21177,-60
2019-06-12 02:29:22,24.70,20.97,14.60,99.90,372406,78,21089,-60
2019-06-12 02:29:56,22.65,20.35,14.60,99.90,372301,78,21177,-61
2019-06-12 02:30:29,20.60,18.57,14.60,99.90,373210,78,21153,-61
2019-06-12 02:31:03,21.00,18.90,14.60,99.90,378007,76,21185,-58
2019-06-12 02:31:37,24.55,19.75,14.50,99.90,377827,76,21128,-59
2019-06-12 02:32:10,35.68,29.27,14.50,99.90,378395,78,21639,-61
2019-06-12 02:32:44,31.07,26.07,14.50,99.90,378159,76,21714,-61
2019-06-12 02:33:18,27.90,24.92,14.50,99.90,378325,78,21244,-60
2019-06-12 02:33:51,31.40,27.07,14.60,99.90,375204,76,21210,-59
2019-06-12 02:34:25,27.90,22.90,14.50,99.90,374065,78,21469,-58
2019-06-12 02:34:59,25.80,22.85,14.50,99.90,376470,78,21138,-61
2019-06-12 02:35:32,28.38,25.57,14.50,99.90,372283,79,21111,-62
2019-06-12 02:36:06,26.85,22.62,14.50,99.90,373235,78,21075,-59
2019-06-12 02:36:40,25.10,22.37,14.50,99.90,376855,78,22221,-61
2019-06-12 02:37:14,25.37,22.75,14.50,99.90,375084,78,21080,-60
2019-06-12 02:37:47,25.15,22.58,14.50,99.90,372125,79,21746,-61
2019-06-12 02:38:21,27.30,22.87,14.40,99.90,372352,78,21153,-58
2019-06-12 02:38:55,29.72,26.75,14.40,99.90,374712,78,21106,-59
2019-06-12 02:39:28,31.77,26.80,14.40,99.90,378165,78,21169,-61
2019-06-12 02:40:02,36.10,28.70,14.50,99.90,377718,78,21115,-61
2019-06-12 02:40:36,31.75,28.35,14.50,99.90,376890,78,21084,-60
2019-06-12 02:41:10,26.15,22.75,14.50,99.90,376260,76,21635,-55
2019-06-12 02:41:44,25.25,22.55,14.50,99.90,377844,78,21670,-60
2019-06-12 02:42:17,27.45,24.57,14.50,99.90,376901,78,21885,-59
2019-06-12 02:42:51,30.12,26.87,14.40,99.90,365504,80,21641,-58
2019-06-12 02:43:25,30.25,26.68,14.40,99.90,375680,76,21116,-59
2019-06-12 02:43:59,29.37,26.40,14.50,99.90,371515,79,21261,-59
2019-06-12 02:44:32,26.48,23.00,14.50,99.90,374215,76,21581,-59
2019-06-12 02:45:07,27.95,24.37,14.50,99.90,372329,79,21171,-59
2019-06-12 02:45:41,29.20,26.23,14.50,99.90,378142,78,21874,-60
2019-06-12 02:46:16,29.00,26.00,14.40,99.90,378644,78,21848,-58
2019-06-12 02:46:50,26.23,23.52,14.40,99.90,378806,78,21087,-61
2019-06-12 02:47:23,25.85,23.00,14.40,99.90,371030,79,21616,-62
2019-06-12 02:47:57,31.95,28.75,14.40,99.90,377032,78,21682,-57
2019-06-12 02:48:31,30.88,27.62,14.40,99.90,376064,78,21472,-58
2019-06-12 02:49:04,24.18,21.15,14.40,99.90,378756,78,21557,-59
2019-06-12 02:49:38,27.30,24.12,14.40,99.90,371605,78,21393,-60
2019-06-12 02:50:12,35.28,30.52,14.30,99.90,378834,78,21483,-60
2019-06-12 02:50:46,36.75,30.55,14.30,99.90,365783,80,21106,-61
2019-06-12 02:51:20,27.70,24.72,14.30,99.90,372889,76,21694,-60
2019-06-12 02:51:54,23.60,21.05,14.30,99.90,365784,79,21040,-59
2019-06-12 02:52:27,32.45,27.30,14.20,99.90,374126,78,21043,-60
2019-06-12 02:53:01,25.15,22.62,14.20,99.90,377150,78,21056,-58
2019-06-12 02:53:35,26.45,23.77,14.20,99.90,373134,78,21082,-59
2019-06-12 02:54:08,29.92,26.48,14.20,99.90,375026,78,21048,-59
2019-06-12 02:54:42,32.73,28.38,14.20,99.90,378509,78,21055,-60
2019-06-12 02:55:19,27.67,24.67,14.20,99.90,378812,78,21580,-59
2019-06-12 02:55:54,30.70,27.50,14.20,99.90,372042,78,21173,-59
2019-06-12 02:56:27,31.10,27.62,14.20,99.90,371692,79,21110,-59
2019-06-12 02:57:01,34.73,30.65,14.20,99.90,378804,78,21487,-56
2019-06-12 02:57:35,35.05,31.23,14.20,99.90,377283,76,21411,-59
2019-06-12 02:58:09,36.90,31.23,14.20,99.90,371721,79,21079,-62
2019-06-12 02:58:43,35.55,29.27,14.20,99.90,378856,76,21062,-60
2019-06-12 02:59:16,34.90,31.07,14.20,99.90,372566,78,21035,-58
2019-06-12 02:59:50,34.98,30.90,14.20,99.90,376155,78,21504,-61
2019-06-12 03:00:27,33.33,28.92,14.20,99.90,372552,79,21121,-60
2019-06-12 03:01:00,35.55,30.40,14.20,99.90,370541,78,21066,-57
2019-06-12 03:01:34,32.83,29.32,14.30,99.90,373765,78,21055,-60
2019-06-12 03:02:08,31.07,27.77,14.30,99.90,376665,78,21375,-59
2019-06-12 03:02:42,34.85,28.55,14.30,99.90,375486,78,21518,-59
2019-06-12 03:03:16,29.02,25.82,14.30,99.90,378473,78,21056,-56
2019-06-12 03:03:50,31.10,27.90,14.20,99.90,378198,78,21051,-58
2019-06-12 03:04:23,28.65,25.77,14.30,99.90,378234,78,21004,-59
2019-06-12 03:04:57,26.60,24.07,14.30,99.90,378741,78,21129,-61
2019-06-12 03:05:31,28.98,25.95,14.20,99.90,377935,78,21558,-56
2019-06-12 03:06:05,36.48,28.83,14.20,99.90,377139,78,21418,-57
2019-06-12 03:06:40,32.42,28.87,14.20,99.90,373818,78,21161,-61
2019-06-12 03:07:15,28.52,25.52,14.20,99.90,372485,79,21022,-59
2019-06-12 03:07:48,29.63,26.57,14.20,99.90,376902,78,21029,-60
2019-06-12 03:08:22,27.02,24.30,14.10,99.90,374669,76,21069,-62
2019-06-12 03:08:58,34.92,31.12,14.10,99.90,366672,79,21059,-59
2019-06-12 03:09:34,29.67,26.48,14.20,99.90,372539,78,21024,-59
2019-06-12 03:10:09,29.75,26.60,14.10,99.90,372500,79,21620,-60
2019-06-12 03:10:44,33.40,29.82,14.10,99.90,378157,78,21016,-61
2019-06-12 03:11:21,27.65,24.95,14.10,99.90,377052,78,21146,-61
2019-06-12 03:12:01,25.85,23.35,14.10,99.90,377767,76,21164,-61
2019-06-12 03:12:37,27.00,24.25,14.10,99.90,371977,78,21394,-61
2019-06-12 03:13:12,27.50,23.75,14.10,99.90,372478,79,21138,-60
2019-06-12 03:13:49,26.82,23.95,14.10,99.90,375131,78,21028,-59
2019-06-12 03:14:24,28.30,24.65,14.10,99.90,375904,78,21016,-60
2019-06-12 03:14:58,30.48,26.42,14.10,99.90,376022,78,21448,-60
2019-06-12 03:15:33,29.65,26.75,14.10,99.90,377049,78,21635,-59
2019-06-12 03:16:07,31.05,27.70,14.10,99.90,378011,78,21482,-59
2019-06-12 03:16:41,32.95,29.32,14.10,99.90,378031,78,21585,-59
2019-06-12 03:17:15,33.75,28.30,14.20,99.90,376692,76,21115,-61
2019-06-12 03:17:51,32.23,27.93,14.20,99.90,377397,78,22271,-61
2019-06-12 03:18:28,31.00,27.90,14.10,99.90,374008,78,21240,-60
2019-06-12 03:19:02,36.83,32.38,14.20,99.90,376139,78,21084,-61
2019-06-12 03:19:36,33.70,30.23,14.20,99.90,372740,78,21568,-56
2019-06-12 03:20:09,27.75,24.75,14.20,99.90,372330,79,21094,-62
2019-06-12 03:20:46,28.07,24.95,14.20,99.90,373377,78,21075,-60
2019-06-12 03:21:20,25.32,22.67,14.20,99.90,378159,78,22354,-60
2019-06-12 03:21:53,31.93,28.65,14.20,99.90,377923,78,21490,-60
2019-06-12 03:22:29,39.38,30.55,14.20,99.90,375180,78,21514,-61
2019-06-12 03:23:03,38.50,33.60,14.20,99.90,372508,78,21076,-59
2019-06-12 03:23:39,44.13,36.77,14.20,99.90,376599,78,21955,-60
2019-06-12 03:24:14,37.65,31.87,14.20,99.90,378213,78,21052,-59
2019-06-12 03:24:51,38.90,32.60,14.20,99.90,377783,78,21067,-59
2019-06-12 03:25:27,37.78,31.68,14.20,99.90,373917,76,21527,-60
2019-06-12 03:26:04,40.25,33.08,14.20,99.90,374903,78,21079,-61
2019-06-12 03:26:42,36.58,32.67,14.20,99.90,377870,76,21153,-60
2019-06-12 03:27:19,35.92,32.00,14.20,99.90,372194,78,21185,-60
2019-06-12 03:27:56,32.10,28.65,14.20,99.90,378282,76,21384,-59
2019-06-12 03:28:33,34.45,30.82,14.20,99.90,377267,78,21107,-62
2019-06-12 03:29:09,36.38,32.03,14.20,99.90,377634,78,21145,-60
2019-06-12 03:29:44,28.32,25.20,14.20,99.90,373909,78,21048,-62
2019-06-12 03:30:18,37.88,33.63,14.20,99.90,373092,78,21192,-60
2019-06-12 03:30:51,33.53,30.10,14.20,99.90,377198,78,21103,-60
2019-06-12 03:31:26,37.95,33.85,14.20,99.90,378123,78,21424,-60
2019-06-12 03:32:01,39.83,33.45,14.20,99.90,377918,78,21169,-60
2019-06-12 03:32:34,43.55,35.48,14.20,99.90,378077,78,21076,-59
2019-06-12 03:33:09,45.10,36.88,14.20,99.90,377622,76,21064,-59
2019-06-12 03:33:45,28.70,25.77,14.20,99.90,378357,78,21213,-60
2019-06-12 03:34:18,34.13,30.50,14.20,99.90,365412,80,21178,-59
2019-06-12 03:34:53,29.70,26.57,14.20,99.90,374528,78,21099,-61
2019-06-12 03:35:27,32.93,28.90,14.20,99.90,378105,78,21040,-60
2019-06-12 03:36:00,32.93,29.05,14.20,99.90,378186,76,21091,-61
2019-06-12 03:36:35,39.98,34.35,14.20,99.90,377494,78,21127,-61
2019-06-12 03:37:09,34.95,31.17,14.20,99.90,372314,78,21252,-59
2019-06-12 03:37:44,37.42,32.20,14.20,99.90,372279,79,21052,-60
2019-06-12 03:38:19,38.08,30.88,14.20,99.90,376762,78,21028,-60
2019-06-12 03:38:53,37.90,33.98,14.20,99.90,376094,78,21251,-60
2019-06-12 03:39:27,31.50,27.02,14.20,99.90,372299,78,21208,-62
2019-06-12 03:40:01,31.05,26.45,14.20,99.90,373851,78,21106,-61
2019-06-12 03:40:37,27.52,24.65,14.20,99.90,369252,77,21119,-61
2019-06-12 03:41:12,32.90,29.30,14.20,99.90,364616,79,21605,-59
2019-06-12 03:41:46,35.20,29.35,14.20,99.90,378189,78,21102,-62
2019-06-12 03:42:20,38.80,34.15,14.20,99.90,377055,77,21349,-61
2019-06-12 03:42:53,35.45,31.62,14.20,99.90,376319,78,21329,-59
2019-06-12 03:43:27,38.90,34.78,14.30,99.90,372484,78,21051,-60
2019-06-12 03:44:02,38.00,30.92,14.30,99.90,372484,78,21088,-61
2019-06-12 03:44:35,38.35,34.18,14.30,99.90,372245,79,21118,-62
2019-06-12 03:45:09,33.65,30.15,14.30,99.90,372898,76,21060,-61
2019-06-12 03:45:43,37.42,33.40,14.30,99.90,372297,78,21118,-59
2019-06-12 03:46:17,34.58,30.88,14.30,99.90,376471,78,21271,-61
2019-06-12 03:46:51,36.70,32.67,14.30,99.90,378539,78,21197,-60
2019-06-12 03:47:26,35.73,31.87,14.30,99.90,373467,78,21173,-60
2019-06-12 03:48:00,40.88,34.73,14.30,99.90,372864,78,21122,-60
2019-06-12 03:48:34,35.78,30.17,14.30,99.90,378241,78,21360,-61
2019-06-12 03:49:11,33.13,29.63,14.30,99.90,376401,78,21103,-59
2019-06-12 03:49:45,34.78,31.17,14.30,99.90,372182,79,21526,-60
2019-06-12 03:50:19,36.75,32.80,14.40,99.90,377651,78,21048,-60
2019-06-12 03:50:53,31.23,27.82,14.40,99.90,378259,78,21084,-59
2019-06-12 03:51:27,32.00,28.70,14.40,99.90,378017,78,21161,-61
2019-06-12 03:52:01,30.92,27.27,14.40,99.90,378257,78,21096,-59
2019-06-12 03:52:35,35.78,32.08,14.40,99.90,372208,79,21576,-62
2019-06-12 03:53:08,34.53,30.65,14.40,99.90,373710,78,21143,-60
2019-06-12 03:53:43,33.33,29.90,14.40,99.90,378204,78,21114,-61
2019-06-12 03:54:16,33.73,30.37,14.40,99.90,376286,76,21163,-58
2019-06-12 03:54:51,27.13,24.35,14.40,99.90,375813,76,21103,-59
2019-06-12 03:55:26,29.25,26.35,14.40,99.90,375962,78,21217,-60
2019-06-12 03:56:00,27.32,24.52,14.40,99.90,372406,79,21095,-61
2019-06-12 03:56:34,25.80,23.25,14.40,99.90,377441,78,21115,-59
2019-06-12 03:57:08,23.62,21.42,14.40,99.90,378505,78,21048,-61
2019-06-12 03:57:42,25.68,22.98,14.40,99.90,372242,79,22247,-59
2019-06-12 03:58:16,30.70,27.62,14.40,99.90,372319,78,21424,-60
2019-06-12 03:58:50,31.20,27.98,14.40,99.90,372348,79,21056,-59
2019-06-12 03:59:24,30.05,26.85,14.40,99.90,374704,78,21126,-61
2019-06-12 03:59:57,32.55,29.07,14.30,99.90,378247,78,21091,-61
2019-06-12 04:00:31,30.37,27.32,14.40,99.90,374927,78,21620,-59
2019-06-12 04:01:05,32.73,29.25,14.40,99.90,372350,79,21209,-60
2019-06-12 04:01:39,36.95,30.95,14.30,99.90,372323,78,21106,-60
2019-06-12 04:02:13,36.08,32.25,14.30,99.90,372710,78,21110,-60
2019-06-12 04:02:47,37.65,31.00,14.30,99.90,375047,78,21091,-60
2019-06-12 04:03:20,33.45,30.02,14.30,99.90,378056,78,21099,-57
2019-06-12 04:03:54,36.63,31.93,14.30,99.90,373342,76,21103,-59
2019-06-12 04:04:28,30.15,26.90,14.30,99.90,375094,78,21173,-59
2019-06-12 04:05:02,27.58,24.72,14.30,99.90,377598,78,21185,-61
2019-06-12 04:05:36,23.62,21.17,14.30,99.90,378062,78,21694,-61
2019-06-12 04:06:09,37.70,31.05,14.30,99.90,372413,79,21624,-60
2019-06-12 04:06:43,36.20,31.10,14.30,99.90,377467,78,21142,-60
2019-06-12 04:07:17,28.10,25.12,14.30,99.90,378307,78,21097,-58
2019-06-12 04:07:50,32.45,29.12,14.30,99.90,372211,79,21107,-57
2019-06-12 04:08:24,29.45,26.30,14.30,99.90,373354,78,21213,-59
2019-06-12 04:08:58,30.35,27.13,14.30,99.90,377014,78,21154,-61
2019-06-12 04:09:32,35.08,29.37,14.30,99.90,377226,78,21126,-60
2019-06-12 04:10:06,30.52,27.27,14.30,99.90,378649,78,21213,-59
2019-06-12 04:10:40,35.95,32.13,14.40,99.90,376969,76,21080,-57
2019-06-12 04:11:14,27.45,24.67,14.40,99.90,376295,78,21455,-58
2019-06-12 04:11:47,32.50,29.02,14.40,99.90,376989,78,21616,-61
2019-06-12 04:12:21,27.10,24.27,14.40,99.90,376886,78,21578,-61
2019-06-12 04:12:55,27.85,24.95,14.40,99.90,372369,78,21767,-60
2019-06-12 04:13:28,27.58,24.75,14.40,99.90,372888,78,21177,-60
2019-06-12 04:14:02,28.23,25.27,14.40,99.90,372328,79,21099,-58
2019-06-12 04:14:36,26.45,22.93,14.50,99.90,376649,78,21068,-60
2019-06-12 04:15:10,37.70,31.25,14.50,99.90,372468,79,21099,-58
2019-06-12 04:15:44,41.40,34.33,14.50,99.90,374819,78,21740,-60
2019-06-12 04:16:18,32.45,28.98,14.50,99.90,372331,79,21036,-60
2019-06-12 04:16:51,38.85,32.15,14.60,99.90,376884,78,21040,-59
2019-06-12 04:17:25,35.03,30.50,14.60,99.90,378245,78,21123,-61
2019-06-12 04:17:59,39.13,30.02,14.70,99.90,372184,79,21217,-61
2019-06-12 04:18:32,37.13,31.33,14.70,99.90,375607,78,21205,-59
2019-06-12 04:19:06,37.30,33.30,14.70,99.90,378457,78,21185,-62
2019-06-12 04:19:40,35.95,31.73,14.70,99.90,371267,78,21144,-61
2019-06-12 04:20:16,36.45,32.53,14.80,99.90,378595,78,21605,-61
2019-06-12 04:20:50,31.97,28.60,14.80,99.90,371515,79,21408,-56
2019-06-12 04:21:24,32.98,29.42,14.90,99.90,375327,76,21056,-58
2019-06-12 04:21:57,34.88,31.12,14.90,99.90,374713,78,21083,-59
2019-06-12 04:22:31,38.35,33.75,14.90,99.90,372796,78,21892,-59
2019-06-12 04:23:05,35.25,31.55,14.90,99.90,378347,78,22425,-61
2019-06-12 04:23:38,31.42,28.27,14.90,99.90,376620,76,21154,-60
2019-06-12 04:24:12,33.95,27.70,14.90,99.90,378013,78,21122,-60
2019-06-12 04:24:46,37.58,33.55,15.00,99.90,378563,78,21162,-59
2019-06-12 04:25:19,33.88,28.38,15.00,99.90,371414,79,21213,-61
2019-06-12 04:25:53,32.40,29.15,15.00,99.90,378254,78,21238,-61
2019-06-12 04:26:27,30.75,27.55,15.00,99.90,378228,78,21158,-60
2019-06-12 04:27:00,30.82,27.20,15.00,99.90,372265,79,21591,-59
2019-06-12 04:27:34,31.90,28.42,15.00,99.90,372477,78,21145,-60
2019-06-12 04:28:08,28.65,25.60,15.00,99.90,372246,79,21537,-60
2019-06-12 04:28:41,30.77,25.68,15.00,99.90,374058,76,21118,-58
2019-06-12 04:29:15,31.10,25.97,15.10,99.90,378047,78,21111,-59
2019-06-12 04:29:49,28.32,25.45,15.00,99.90,376675,78,21084,-59
2019-06-12 04:30:22,38.28,31.50,15.10,99.90,376498,78,21099,-59
2019-06-12 04:30:56,25.65,22.90,15.10,99.90,375446,78,21585,-60
2019-06-12 04:31:30,31.20,26.75,15.00,99.90,372405,78,21225,-61
2019-06-12 04:32:04,31.07,25.92,15.10,99.90,378420,76,21143,-60
2019-06-12 04:32:37,25.95,23.40,15.10,99.90,377734,78,21161,-59
2019-06-12 04:33:11,27.00,24.50,15.10,99.90,373069,76,21115,-61
2019-06-12 04:33:45,31.20,27.75,15.10,99.90,374270,78,22429,-58
2019-06-12 04:34:18,27.55,24.65,15.10,99.90,378293,78,21095,-59
2019-06-12 04:34:52,27.85,24.92,15.10,99.90,375404,78,21568,-61
2019-06-12 04:35:26,25.10,22.40,15.10,99.90,372344,79,21111,-59
2019-06-12 04:36:00,28.10,25.32,15.10,99.90,372530,78,21615,-60
2019-06-12 04:36:33,27.67,25.00,15.10,99.90,372486,78,21177,-59
2019-06-12 04:37:07,27.13,24.45,15.10,99.90,376865,78,21075,-61
2019-06-12 04:37:41,26.35,23.67,15.10,99.90,371369,79,21357,-61
2019-06-12 04:38:14,24.15,21.40,15.10,99.90,378386,78,21106,-61
2019-06-12 04:38:48,25.75,23.07,15.00,99.90,375277,76,21063,-59
2019-06-12 04:39:22,26.73,23.95,15.00,99.90,372286,78,21656,-60
2019-06-12 04:39:56,27.25,24.25,15.00,99.90,375252,78,21118,-60
2019-06-12 04:40:29,24.77,22.17,15.00,99.90,377262,78,21107,-59
2019-06-12 04:41:03,26.77,24.10,15.00,99.90,365466,79,21383,-59
2019-06-12 04:41:37,25.08,22.48,15.00,99.90,374977,78,21165,-57
2019-06-12 04:42:14,28.90,23.45,15.00,99.90,371550,79,21136,-60
2019-06-12 04:42:45,27.50,24.05,15.00,99.90,376047,78,21197,-59
2019-06-12 04:43:19,26.15,23.45,15.00,99.90,372334,79,21094,-59
2019-06-12 04:43:53,24.05,21.57,14.90,99.90,375503,78,21680,-62
2019-06-12 04:44:27,25.80,23.10,15.00,99.90,371465,78,21503,-61
2019-06-12 04:45:00,28.15,25.17,14.90,99.90,378455,78,21084,-62
2019-06-12 04:45:34,28.38,25.35,14.90,99.90,378578,78,21099,-61
2019-06-12 04:46:08,27.15,24.30,14.90,99.90,370392,78,21209,-60
2019-06-12 04:46:42,31.55,25.97,14.90,99.90,376325,78,21107,-61
2019-06-12 04:47:15,23.25,20.85,14.90,99.90,376770,76,21556,-60
2019-06-12 04:47:49,27.30,24.18,14.90,99.90,373970,78,21154,-60
2019-06-12 04:48:23,32.38,25.75,14.90,99.90,372282,78,21506,-61
2019-06-12 04:48:56,24.70,22.13,14.90,99.90,375923,78,21127,-61
2019-06-12 04:49:30,25.27,22.58,14.90,99.90,378175,78,21522,-60
2019-06-12 04:50:06,20.35,18.48,14.90,99.90,377945,78,21051,-62
2019-06-12 04:50:39,24.12,21.65,14.90,99.90,378146,78,21091,-60
2019-06-12 04:51:13,27.42,23.62,14.90,99.90,372451,79,21122,-59
2019-06-12 04:51:47,23.40,21.00,14.90,99.90,374178,78,21040,-60
2019-06-12 04:52:20,25.02,22.22,14.90,99.90,378275,78,21067,-61
2019-06-12 04:52:54,23.55,21.07,14.90,99.90,375860,78,21032,-61
2019-06-12 04:53:28,27.27,24.57,14.90,99.90,372439,79,21591,-59
2019-06-12 04:54:02,26.40,22.90,14.90,99.90,376817,78,21490,-58
2019-06-12 04:54:35,25.60,22.07,14.90,99.90,375474,78,21596,-59
2019-06-12 04:55:10,25.72,22.87,14.90,99.90,378347,76,21024,-58
2019-06-12 04:55:43,26.93,22.15,14.90,99.90,373582,78,21522,-59
2019-06-12 04:56:17,24.60,22.00,15.00,99.90,372575,78,21051,-59
2019-06-12 04:56:51,26.75,22.75,14.90,99.90,374230,78,21141,-62
2019-06-12 04:57:26,24.67,22.17,15.00,99.90,376693,78,21000,-57
2019-06-12 04:58:00,24.37,21.87,15.00,99.90,372621,78,21071,-61
2019-06-12 04:58:34,26.60,24.00,15.00,99.90,372444,79,21534,-58
2019-06-12 04:59:07,22.07,19.87,15.00,99.90,372673,78,21012,-59
2019-06-12 04:59:41,23.07,20.70,14.90,99.90,372400,79,21016,-61
2019-06-12 05:00:17,21.02,18.92,15.00,99.90,377714,77,21114,-62
2019-06-12 05:00:50,21.42,18.92,14.90,99.90,373132,78,21142,-59
2019-06-12 05:01:24,20.35,18.35,15.00,99.90,372173,77,21095,-61
2019-06-12 05:01:58,26.68,24.12,14.90,99.90,376144,78,21059,-61
2019-06-12 05:02:31,29.65,23.15,14.90,99.90,373438,76,21067,-58
2019-06-12 05:03:05,24.18,21.77,15.00,99.90,377266,78,21153,-60
2019-06-12 05:03:39,26.45,23.27,14.90,99.90,378668,78,20996,-61
2019-06-12 05:04:12,21.30,19.20,15.00,99.90,374375,76,21083,-60
2019-06-12 05:04:46,25.92,23.22,14.90,99.90,373421,78,21051,-59
2019-06-12 05:05:20,28.30,25.37,15.00,99.90,373101,78,21075,-59
2019-06-12 05:05:53,28.07,25.08,15.00,99.90,372702,78,21545,-60
2019-06-12 05:06:27,27.87,24.92,15.00,99.90,372492,79,21573,-57
2019-06-12 05:07:01,22.00,19.27,15.00,99.90,374216,78,21045,-60
2019-06-12 05:07:34,24.47,21.93,15.00,99.90,378434,78,21406,-59
2019-06-12 05:08:08,22.40,20.00,15.00,99.90,377544,78,21040,-60
2019-06-12 05:08:42,25.52,20.90,15.00,99.90,377094,78,21008,-60
2019-06-12 05:09:15,20.85,18.65,15.00,99.90,373899,78,21032,-61
2019-06-12 05:09:49,23.42,20.95,15.00,99.90,372427,79,21122,-59
2019-06-12 05:10:23,22.17,19.73,15.00,99.90,372744,78,21012,-61
2019-06-12 05:10:56,19.40,17.60,15.00,99.90,372692,78,21024,-61
2019-06-12 05:11:30,18.92,17.00,15.00,99.90,372448,78,21079,-61
2019-06-12 05:12:04,21.35,18.77,15.10,99.90,372709,78,21589,-60
2019-06-12 05:12:38,23.50,21.12,15.10,99.90,372601,76,21169,-60
2019-06-12 05:13:11,25.55,22.77,15.10,99.90,376118,78,21117,-60
2019-06-12 05:13:45,28.87,25.27,15.20,99.90,374540,78,21468,-55
2019-06-12 05:14:19,26.20,22.58,15.20,99.90,377947,76,21095,-61
2019-06-12 05:14:52,21.35,19.25,15.20,99.90,369440,79,21056,-60
2019-06-12 05:15:26,22.42,20.30,15.20,99.90,382394,76,21115,-58
2019-06-12 05:16:00,21.00,18.67,15.20,99.90,385519,76,21936,-57
2019-06-12 05:16:34,20.48,18.37,15.20,99.90,372583,79,21059,-59
2019-06-12 05:17:07,21.93,19.55,15.20,99.90,373948,78,21627,-60
2019-06-12 05:17:41,22.93,20.60,15.20,99.90,377795,76,21362,-61
2019-06-12 05:18:15,22.80,19.50,15.30,99.90,377849,78,21036,-58
2019-06-12 05:18:49,25.85,23.10,15.20,99.90,377157,78,21067,-59
2019-06-12 05:19:22,25.45,21.65,15.30,99.90,373763,78,21159,-61
2019-06-12 05:19:56,29.45,25.60,15.30,99.90,372450,79,21482,-58
2019-06-12 05:20:30,25.05,22.22,15.30,99.90,378289,78,21047,-60
2019-06-12 05:21:03,24.10,21.68,15.30,99.90,378234,78,21079,-58
2019-06-12 05:21:37,24.50,21.55,15.30,99.90,377068,78,21146,-60
2019-06-12 05:22:11,25.85,23.10,15.40,99.90,375449,76,21047,-59
2019-06-12 05:22:45,23.00,20.72,15.40,99.90,372582,78,21550,-60
2019-06-12 05:23:19,24.30,21.73,15.40,99.90,373161,78,21063,-58
2019-06-12 05:23:53,25.65,22.48,15.40,99.90,372428,79,21525,-60
2019-06-12 05:24:26,25.70,23.00,15.50,99.90,374040,77,21048,-59
2019-06-12 05:25:00,25.43,22.62,15.50,99.90,365075,81,21056,-61
2019-06-12 05:25:34,25.50,22.82,15.60,99.90,379190,76,21028,-57
2019-06-12 05:26:07,24.77,22.27,15.60,99.90,371537,79,21114,-57
2019-06-12 05:26:41,22.50,20.40,15.60,99.90,380877,77,21041,-60
2019-06-12 05:27:15,25.10,22.60,15.60,99.90,379780,77,21064,-60
2019-06-12 05:27:48,24.40,21.87,15.60,99.90,372450,79,21149,-53
2019-06-12 05:28:22,24.30,21.50,15.60,99.90,372592,78,21094,-61
2019-06-12 05:28:56,24.27,21.73,15.70,99.90,372511,79,21048,-58
2019-06-12 05:29:30,26.60,23.92,15.70,99.90,372801,78,21577,-57
2019-06-12 05:30:05,24.55,22.13,15.70,99.90,372513,76,21549,-59
2019-06-12 05:30:39,28.05,25.25,15.70,99.90,375316,78,21020,-59
2019-06-12 05:31:13,28.10,24.40,15.70,99.90,373236,78,21024,-60
2019-06-12 05:31:46,26.75,24.07,15.70,99.90,377096,78,21114,-59
2019-06-12 05:32:20,30.95,26.45,15.70,99.90,374530,78,21031,-59
2019-06-12 05:32:54,26.23,23.73,15.70,99.90,376841,78,21479,-57
2019-06-12 05:33:27,29.07,25.70,15.70,99.90,378274,78,21118,-58
2019-06-12 05:34:03,26.75,23.98,15.70,99.90,378485,78,21639,-61
2019-06-12 05:34:36,26.27,22.87,15.70,99.90,379043,76,21129,-59
2019-06-12 05:35:11,27.80,24.98,15.70,99.90,372558,78,21071,-58
2019-06-12 05:35:44,30.17,26.42,15.70,99.90,366886,77,21052,-58
2019-06-12 05:36:18,23.98,21.77,15.70,99.90,366096,78,21044,-55
2019-06-12 05:36:52,24.72,22.25,15.70,99.90,378546,78,21064,-57
2019-06-12 05:37:26,29.67,26.42,15.70,99.90,378775,76,21475,-57
2019-06-12 05:37:59,25.12,22.85,15.70,99.90,365869,78,21209,-60
2019-06-12 05:38:33,23.73,20.97,15.70,99.90,375292,78,21173,-61
2019-06-12 05:39:08,29.85,26.68,15.70,99.90,372454,78,21072,-60
2019-06-12 05:39:41,29.10,26.02,15.80,99.90,377974,78,21570,-56
2019-06-12 05:40:16,25.85,23.25,15.80,99.90,376471,78,21055,-59
2019-06-12 05:40:50,28.70,25.52,15.80,99.90,372503,79,21683,-58
2019-06-12 05:41:23,29.50,26.57,15.80,99.90,372568,78,21027,-60
2019-06-12 05:41:57,27.82,24.92,15.80,99.90,372500,79,21498,-60
2019-06-12 05:42:31,26.77,23.85,15.80,99.90,375238,78,21086,-60
2019-06-12 05:43:05,28.38,25.43,15.80,99.90,376417,78,21039,-57
2019-06-12 05:43:38,28.02,25.12,15.80,99.90,380097,77,21115,-60
2019-06-12 05:44:12,27.93,25.25,15.80,99.90,383554,76,21106,-59
2019-06-12 05:44:46,27.00,24.23,15.90,99.90,378351,77,21087,-60
2019-06-12 05:45:20,28.67,25.88,15.90,99.90,378208,78,21021,-56
2019-06-12 05:45:54,27.00,24.35,15.90,99.90,377419,78,21036,-59
2019-06-12 05:46:28,26.93,22.85,15.90,99.90,378212,78,21047,-61
2019-06-12 05:47:01,25.27,22.77,15.90,99.90,373681,76,21031,-60
2019-06-12 05:47:35,24.98,22.50,15.90,99.90,372881,78,21126,-59
2019-06-12 05:48:09,24.57,22.13,15.90,99.90,365404,79,21574,-60
2019-06-12 05:48:43,25.75,23.25,15.90,99.90,374648,78,21205,-59
2019-06-12 05:49:16,25.72,23.10,16.00,99.90,372269,78,21119,-59
2019-06-12 05:49:50,23.52,21.05,16.00,99.90,375076,76,21075,-61
2019-06-12 05:50:24,28.35,24.72,16.00,99.90,373454,76,21095,-61
2019-06-12 05:50:58,24.43,21.93,16.10,99.90,377379,78,21083,-59
2019-06-12 05:51:31,23.77,21.27,16.10,99.90,373936,76,21689,-61
2019-06-12 05:52:05,23.00,20.65,16.20,99.90,378004,78,22348,-61
2019-06-12 05:52:39,24.50,22.13,16.20,99.90,375150,78,21091,-59
2019-06-12 05:53:12,23.05,20.60,16.30,99.90,371619,78,21209,-59
2019-06-12 05:53:46,27.62,23.50,16.30,99.90,372054,78,21514,-59
2019-06-12 05:54:20,21.97,19.73,16.30,99.90,376957,78,21413,-57
2019-06-12 05:54:53,20.48,18.57,16.40,99.90,378284,78,22298,-61
2019-06-12 05:55:27,25.15,22.67,16.40,99.90,377159,78,21064,-61
2019-06-12 05:56:01,24.45,21.90,16.50,99.90,372341,79,21518,-59
2019-06-12 05:56:35,23.47,21.27,16.50,99.90,373395,77,21448,-61
2019-06-12 05:57:08,23.35,20.90,16.50,99.90,382284,76,22015,-59
2019-06-12 05:57:42,25.08,22.48,16.60,99.90,376226,77,21138,-61
2019-06-12 05:58:16,20.95,18.37,16.60,99.90,375537,76,21248,-58
2019-06-12 05:58:50,23.12,20.77,16.60,99.90,372709,78,21075,-59
2019-06-12 05:59:31,23.90,21.37,16.60,99.90,377470,78,21122,-61
2019-06-12 06:00:10,23.40,19.60,16.70,99.90,377885,78,21455,-60
2019-06-12 06:00:44,24.10,21.68,16.70,99.90,379403,76,21159,-60
2019-06-12 06:01:18,22.35,20.05,16.70,99.90,369015,78,21146,-56
2019-06-12 06:01:51,23.47,21.10,16.80,99.90,378279,78,21071,-57
2019-06-12 06:02:25,26.15,23.27,16.80,99.90,378396,78,21087,-58
2019-06-12 06:02:59,23.47,21.37,16.70,99.70,372390,79,21185,-57
2019-06-12 06:03:32,25.57,22.67,16.70,99.90,374891,78,21654,-60
2019-06-12 06:04:07,21.52,19.52,16.80,99.90,376275,76,21674,-59
2019-06-12 06:04:41,25.05,22.62,16.80,99.80,375633,78,21533,-58
2019-06-12 06:05:14,25.45,22.95,16.80,99.80,371409,78,21079,-55
2019-06-12 06:05:48,25.77,23.07,16.80,99.90,377449,76,21983,-61
2019-06-12 06:06:22,25.40,22.58,16.90,99.90,365518,79,21071,-60
2019-06-12 06:06:55,25.23,23.00,16.90,99.90,376254,76,21236,-60
2019-06-12 06:07:29,25.43,22.95,17.00,99.90,372206,79,21152,-59
2019-06-12 06:08:03,27.58,24.40,16.90,99.90,377514,77,21617,-54
2019-06-12 06:08:36,22.48,20.40,17.00,99.90,371329,79,21108,-59
2019-06-12 06:09:10,25.02,22.62,17.00,99.80,372346,76,21107,-57
2019-06-12 06:09:44,21.73,19.17,17.00,99.80,373494,78,21196,-58
2019-06-12 06:10:17,26.57,22.40,17.10,99.80,375034,78,21181,-60
2019-06-12 06:10:51,23.92,21.42,17.10,99.90,372418,78,21169,-60
2019-06-12 06:11:25,23.18,21.00,17.10,99.90,372278,78,21095,-60
2019-06-12 06:11:59,21.93,19.85,17.20,99.90,375620,78,21155,-56
2019-06-12 06:12:32,23.52,21.15,17.20,99.90,376826,78,21091,-56
2019-06-12 06:13:06,24.15,21.77,17.30,99.90,378507,78,21134,-57
2019-06-12 06:13:40,26.62,24.00,17.30,99.90,371440,79,21704,-58
2019-06-12 06:14:13,26.52,24.00,17.30,98.80,378084,76,21083,-57
2019-06-12 06:14:47,23.67,21.27,17.30,98.20,377829,78,21647,-56
2019-06-12 06:15:21,26.23,23.57,17.40,98.10,376520,78,21099,-58
2019-06-12 06:15:55,24.00,21.62,17.30,98.30,377036,78,21382,-56
2019-06-12 06:16:28,21.90,19.77,17.30,99.80,378242,78,21192,-58
2019-06-12 06:17:02,25.10,22.60,17.40,99.60,372829,78,21086,-58
2019-06-12 06:17:36,23.47,21.23,17.50,99.60,372376,78,21173,-57
2019-06-12 06:18:09,30.32,26.95,17.50,98.30,377071,78,21171,-57
2019-06-12 06:18:43,30.08,26.85,17.50,98.50,376656,78,21115,-58
2019-06-12 06:19:17,25.40,22.77,17.50,98.60,376787,78,21229,-56
2019-06-12 06:19:51,29.37,26.35,17.60,98.60,377249,78,21166,-55
2019-06-12 06:20:24,30.00,26.70,17.60,99.20,377857,78,22026,-56
2019-06-12 06:20:58,26.07,23.47,17.60,98.30,377979,76,21201,-57
2019-06-12 06:21:32,25.45,23.12,17.60,98.20,374060,78,21193,-58
2019-06-12 06:22:05,26.50,24.00,17.60,98.80,376628,78,21122,-59
2019-06-12 06:22:39,27.65,24.87,17.50,98.30,378032,78,21119,-58
2019-06-12 06:23:13,26.87,24.07,17.50,98.00,377166,76,21181,-54
2019-06-12 06:23:46,23.80,21.55,17.50,98.40,372081,79,21746,-57
2019-06-12 06:24:20,27.20,24.65,17.60,98.50,377714,78,21125,-58
2019-06-12 06:24:56,28.35,25.55,17.60,98.80,371462,79,21643,-58
2019-06-12 06:25:29,27.37,24.65,17.60,97.70,373055,76,21146,-59
2019-06-12 06:26:03,26.45,23.85,17.50,97.50,374480,78,21184,-56
2019-06-12 06:26:37,27.77,25.02,17.60,97.60,372258,79,21210,-55
2019-06-12 06:27:11,29.85,26.85,17.60,98.20,376149,78,21142,-55
2019-06-12 06:27:44,35.28,31.45,17.60,97.70,372310,79,21031,-57
2019-06-12 06:28:18,24.18,21.85,17.60,97.50,372455,78,21118,-58
2019-06-12 06:28:52,28.87,25.97,17.60,97.60,372491,78,21095,-57
2019-06-12 06:29:25,25.52,23.18,17.70,97.50,372354,79,21091,-56
2019-06-12 06:29:59,25.60,23.00,17.70,97.20,373470,78,21173,-57
2019-06-12 06:30:33,26.50,23.77,17.70,97.10,376955,78,21111,-57
2019-06-12 06:31:07,26.37,23.85,17.70,97.60,376107,76,21422,-58
2019-06-12 06:31:40,27.40,24.72,17.70,97.20,374618,78,21103,-59
2019-06-12 06:32:14,25.20,22.90,17.70,97.40,373906,78,21726,-55
2019-06-12 06:32:48,25.45,22.82,17.80,97.30,375296,78,21111,-56
2019-06-12 06:33:21,27.37,24.63,17.80,97.20,378158,78,21648,-58
2019-06-12 06:33:55,24.20,21.65,17.80,97.10,373626,78,21193,-59
2019-06-12 06:34:29,30.15,24.95,17.80,96.70,374130,76,21712,-58
2019-06-12 06:35:03,26.33,23.85,17.80,96.20,377727,78,21036,-59
2019-06-12 06:35:36,27.05,24.40,17.70,96.30,371489,79,21053,-58
2019-06-12 06:36:10,26.07,23.77,17.70,96.40,377309,78,21111,-59
2019-06-12 06:36:44,25.23,22.77,17.70,96.70,378309,78,21095,-58
2019-06-12 06:37:17,27.20,23.40,17.70,96.50,377766,78,21108,-58
2019-06-12 06:37:51,26.68,24.15,17.70,96.70,372332,79,21507,-58
2019-06-12 06:38:25,26.25,23.57,17.70,96.50,375976,78,21083,-58
2019-06-12 06:38:58,24.72,22.42,17.70,96.50,371516,78,21490,-58
2019-06-12 06:39:32,27.35,24.45,17.70,96.50,372683,78,21184,-58
2019-06-12 06:40:07,25.12,22.30,17.70,97.30,373940,78,21750,-59
2019-06-12 06:40:44,25.75,23.20,17.70,97.30,378595,78,22211,-59
2019-06-12 06:41:21,27.27,24.77,17.80,97.60,367285,79,21165,-62
2019-06-12 06:41:56,26.30,23.67,17.80,97.30,372402,79,21123,-60
2019-06-12 06:42:29,24.70,22.30,17.70,97.10,372269,79,21103,-59
2019-06-12 06:43:03,27.37,24.20,17.80,96.50,372413,79,21119,-59
2019-06-12 06:43:37,26.60,24.10,17.80,96.20,372384,79,21189,-56
2019-06-12 06:44:11,26.68,24.07,17.70,96.30,372282,79,21208,-59
2019-06-12 06:44:44,26.75,22.85,17.70,96.40,372441,79,21051,-58
2019-06-12 06:45:19,26.25,23.77,17.60,96.50,372430,79,21185,-57
2019-06-12 06:45:52,28.60,25.77,17.70,96.50,365585,80,21024,-59
2019-06-12 06:46:26,27.77,24.95,17.60,96.80,372310,79,21651,-58
2019-06-12 06:47:00,29.27,26.45,17.70,97.30,372340,79,21193,-59
2019-06-12 06:47:33,30.12,27.13,17.70,97.60,372338,79,21071,-58
2019-06-12 06:48:07,26.97,24.57,17.70,97.60,372310,79,21146,-60
2019-06-12 06:48:41,28.62,25.72,17.70,97.30,375198,76,21189,-60
2019-06-12 06:49:14,28.35,25.52,17.70,97.10,373489,77,21087,-61
2019-06-12 06:49:48,28.83,26.23,17.70,97.10,378369,78,21210,-59
2019-06-12 06:50:22,27.98,25.05,17.70,96.80,378614,78,21111,-59
2019-06-12 06:50:55,25.15,22.77,17.70,97.10,376204,78,21550,-57
2019-06-12 06:51:29,30.17,27.00,17.70,97.20,372209,79,21424,-61
2019-06-12 06:52:03,24.87,22.52,17.70,97.90,372385,79,22158,-61
2019-06-12 06:52:36,25.08,22.17,17.70,97.40,372257,79,21283,-57
2019-06-12 06:53:10,27.50,24.87,17.70,97.70,365597,80,21076,-59
2019-06-12 06:53:44,25.17,22.70,17.70,97.70,372352,79,21083,-58
2019-06-12 06:54:17,21.42,19.30,17.70,97.40,376652,78,21103,-57
2019-06-12 06:54:51,27.00,24.20,17.70,97.40,378527,78,21079,-55
2019-06-12 06:55:25,26.02,23.42,17.80,97.60,378168,78,21060,-55
2019-06-12 06:55:58,26.85,24.32,17.70,97.10,376423,78,21707,-57
2019-06-12 06:56:32,26.52,24.10,17.70,96.50,376389,78,21026,-57
2019-06-12 06:57:06,30.27,26.10,17.80,96.60,377547,76,21563,-58
2019-06-12 06:57:40,25.88,23.35,17.70,97.10,376320,76,21437,-59
2019-06-12 06:58:13,27.67,25.00,17.70,97.10,378046,78,21170,-57
2019-06-12 06:58:47,27.90,25.05,17.70,97.20,378556,78,21103,-58
2019-06-12 06:59:21,27.95,25.10,17.70,96.70,378518,78,21119,-59
2019-06-12 06:59:54,29.67,26.68,17.70,96.50,375098,76,21197,-59
2019-06-12 07:00:29,29.52,26.62,17.60,96.70,374401,78,21135,-54
2019-06-12 07:01:02,30.32,27.58,17.60,96.80,375129,78,21169,-59
2019-06-12 07:01:36,28.75,25.82,17.60,96.80,372122,79,21232,-58
2019-06-12 07:02:10,28.47,25.62,17.60,97.00,372208,78,21150,-59
2019-06-12 07:02:43,26.30,23.10,17.60,97.10,372003,79,21682,-58
2019-06-12 07:03:17,24.40,22.20,17.60,97.20,372260,79,21568,-58
2019-06-12 07:03:51,25.85,22.45,17.70,97.30,372306,79,21185,-57
2019-06-12 07:04:24,24.37,21.70,17.70,97.40,372279,79,21139,-57
2019-06-12 07:04:58,25.00,22.50,17.80,97.40,372282,79,21106,-58
2019-06-12 07:05:33,23.15,20.97,17.80,97.50,372305,79,21106,-59
2019-06-12 07:06:10,25.05,22.65,17.80,97.50,372348,79,21103,-57
2019-06-12 07:06:47,28.70,25.88,17.90,97.80,372425,79,21087,-57
2019-06-12 07:07:23,28.60,25.70,17.90,97.80,372356,76,21107,-59
2019-06-12 07:08:03,28.20,25.20,17.90,97.00,372402,78,21240,-59
2019-06-12 07:08:37,27.62,24.65,18.00,97.20,372532,78,21079,-59
2019-06-12 07:09:11,26.93,24.10,17.90,97.10,372415,79,22170,-59
2019-06-12 07:09:44,27.45,24.72,17.90,97.10,365617,79,21689,-60
2019-06-12 07:10:19,28.92,25.80,18.00,97.10,372375,79,21107,-57
2019-06-12 07:10:53,32.20,27.37,18.00,97.40,372388,79,21107,-58
2019-06-12 07:11:26,28.27,25.37,18.00,97.70,374587,76,21126,-59
2019-06-12 07:12:00,28.77,25.90,18.00,97.60,378610,78,21091,-58
2019-06-12 07:12:34,31.02,26.42,18.10,97.70,378429,76,21458,-59
2019-06-12 07:13:07,28.57,25.65,18.10,98.10,378323,78,21099,-60
2019-06-12 07:13:41,29.57,26.48,18.20,98.30,378559,78,21649,-58
2019-06-12 07:14:15,26.50,23.65,18.20,98.00,378689,78,21040,-59
2019-06-12 07:14:48,29.67,26.48,18.20,97.90,371536,79,21154,-56
2019-06-12 07:15:22,28.90,26.10,18.30,97.80,378615,78,21095,-58
2019-06-12 07:15:56,32.85,29.60,18.30,97.20,371586,79,21186,-59
2019-06-12 07:16:29,31.55,28.35,18.40,97.10,377768,76,21099,-60
2019-06-12 07:17:03,31.50,28.20,18.40,96.80,372286,78,22149,-59
2019-06-12 07:17:40,30.08,26.85,18.40,96.80,372246,78,21095,-58
2019-06-12 07:18:14,29.05,26.20,18.40,96.60,372148,79,21225,-58
2019-06-12 07:18:48,35.48,31.85,18.50,96.80,372259,78,21147,-60
2019-06-12 07:19:22,33.98,29.98,18.50,95.90,372329,79,21173,-59
2019-06-12 07:19:55,30.43,27.42,18.50,95.40,372218,79,21237,-57
2019-06-12 07:20:29,31.25,28.12,18.50,95.90,372292,79,21107,-58
2019-06-12 07:21:03,35.20,31.55,18.50,95.90,372301,79,21135,-57
2019-06-12 07:21:36,32.93,29.27,18.60,96.10,372166,79,21111,-57
2019-06-12 07:22:10,33.38,29.90,18.50,95.50,372283,79,21436,-58
2019-06-12 07:22:44,33.15,29.67,18.50,95.40,372256,79,21110,-58
2019-06-12 07:23:17,34.70,31.07,18.50,95.80,372298,79,21107,-58
2019-06-12 07:23:51,33.50,29.37,18.50,95.90,372254,79,21132,-57
2019-06-12 07:24:25,34.43,30.23,18.50,95.80,372298,79,21213,-59
2019-06-12 07:24:58,32.30,28.80,18.50,95.90,372411,76,21142,-59
2019-06-12 07:25:32,35.08,31.27,18.50,95.60,372313,78,21173,-59
2019-06-12 07:26:06,36.75,32.83,18.50,95.50,372269,78,21102,-58
2019-06-12 07:26:39,35.65,32.13,18.50,95.90,372215,79,21217,-59
2019-06-12 07:27:13,37.63,33.70,18.50,95.70,373060,76,21103,-59
2019-06-12 07:27:47,34.25,30.77,18.50,95.60,371426,79,21699,-59
2019-06-12 07:28:20,32.15,28.92,18.50,95.60,371427,79,21514,-57
2019-06-12 07:28:54,39.20,34.60,18.50,95.90,371523,79,22240,-58
2019-06-12 07:29:28,35.60,31.93,18.50,95.40,371515,79,21115,-59
2019-06-12 07:30:01,37.60,33.42,18.50,95.30,371376,79,21178,-59
2019-06-12 07:30:35,36.45,32.60,18.50,95.80,371536,79,21185,-59
2019-06-12 07:31:09,33.23,29.82,18.50,96.20,371520,79,22196,-59
2019-06-12 07:31:42,36.53,31.30,18.50,95.90,371446,79,21079,-58
2019-06-12 07:32:19,33.70,30.12,18.50,96.20,371410,79,21201,-59
2019-06-12 07:32:54,36.00,31.37,18.50,96.50,371540,79,21138,-58
2019-06-12 07:33:27,35.05,31.25,18.50,96.90,372053,76,21146,-59
2019-06-12 07:34:01,39.45,32.50,18.60,96.50,375700,78,21107,-58
2019-06-12 07:34:35,33.30,30.10,18.60,96.80,378497,78,21172,-59
2019-06-12 07:35:09,32.15,28.80,18.60,96.00,378457,78,21197,-58
2019-06-12 07:35:42,31.93,28.62,18.60,95.80,373931,78,21090,-58
2019-06-12 07:36:16,32.45,29.10,18.60,95.70,372333,79,22189,-57
2019-06-12 07:36:50,32.50,29.07,18.60,96.10,372252,79,21115,-58
2019-06-12 07:37:23,35.63,31.33,18.60,95.70,372325,79,21523,-58
2019-06-12 07:37:58,34.03,30.55,18.50,95.80,372856,77,21118,-57
2019-06-12 07:38:31,32.17,29.18,18.50,95.90,365996,79,21060,-59
2019-06-12 07:39:06,33.53,30.08,18.50,95.80,378641,78,21040,-58
2019-06-12 07:39:40,35.43,31.77,18.50,95.70,377181,78,21056,-56
2019-06-12 07:40:15,34.33,30.62,18.50,95.30,375865,76,21101,-59
2019-06-12 07:40:49,36.20,31.48,18.50,95.60,378430,78,21044,-57
2019-06-12 07:41:23,34.43,30.95,18.50,95.70,372445,79,21506,-58
2019-06-12 07:41:56,36.77,32.98,18.40,95.80,376824,76,21091,-57
2019-06-12 07:42:30,33.65,30.15,18.50,96.00,378276,78,21402,-54
2019-06-12 07:43:04,36.60,32.70,18.40,96.10,378219,78,21067,-59
2019-06-12 07:43:37,35.25,31.55,18.40,96.70,378414,78,21324,-60
2019-06-12 07:44:11,33.42,29.80,18.50,96.50,378211,78,21137,-58
2019-06-12 07:44:45,38.00,32.40,18.50,96.50,378041,76,22058,-60
2019-06-12 07:45:19,36.25,31.82,18.50,96.70,378464,78,21032,-57
2019-06-12 07:45:53,36.35,32.50,18.50,96.60,377924,78,21138,-59
2019-06-12 07:46:33,37.70,31.97,18.50,96.30,378432,78,21000,-58
2019-06-12 07:47:06,38.25,34.15,18.50,96.00,377711,76,21129,-55
2019-06-12 07:47:40,38.17,32.40,18.50,95.80,372575,76,21129,-56
2019-06-12 07:48:14,37.58,33.33,18.50,95.80,373197,76,21121,-58
2019-06-12 07:48:47,33.85,30.15,18.60,95.80,373086,78,21075,-58
2019-06-12 07:49:21,38.67,33.42,18.50,95.30,373226,78,21051,-56
2019-06-12 07:49:55,36.90,33.13,18.60,96.00,365650,79,21174,-56
2019-06-12 07:50:28,35.73,32.05,18.60,96.00,377381,78,21555,-58
2019-06-12 07:51:02,37.17,33.10,18.60,96.30,377851,78,21032,-56
2019-06-12 07:51:36,36.50,32.35,18.60,96.30,377959,76,21565,-54
2019-06-12 07:52:09,36.20,31.97,18.60,95.60,373564,78,21315,-56
2019-06-12 07:52:43,35.85,32.00,18.60,95.50,365828,79,21565,-54
2019-06-12 07:53:17,35.08,31.42,18.60,95.80,378070,78,21036,-58
2019-06-12 07:53:50,37.65,31.40,18.60,95.80,376946,78,21060,-58
2019-06-12 07:54:24,33.78,28.90,18.60,96.00,378719,78,21414,-56
2019-06-12 07:54:58,35.98,31.25,18.60,96.00,378721,78,21122,-58
2019-06-12 07:55:31,33.00,28.25,18.60,96.30,375944,78,21117,-58
2019-06-12 07:56:05,36.45,28.70,18.70,96.20,373914,76,21055,-58
2019-06-12 07:56:39,33.83,29.92,18.70,96.00,373708,78,21141,-57
2019-06-12 07:57:12,31.52,27.80,18.70,95.80,378276,78,21039,-58
2019-06-12 07:57:46,32.08,27.60,18.70,95.10,378420,77,21055,-57
2019-06-12 07:58:20,31.30,27.98,18.60,95.40,378145,78,21122,-59
2019-06-12 07:58:53,34.35,30.40,18.70,95.90,378450,78,21369,-56
2019-06-12 07:59:27,31.12,27.87,18.60,96.40,377263,78,21035,-59
2019-06-12 08:00:01,33.20,29.67,18.60,95.50,376950,78,21599,-56
2019-06-12 08:00:35,34.30,30.30,18.60,95.50,372531,79,21172,-57
2019-06-12 08:01:09,37.00,29.65,18.60,95.10,372983,76,21044,-54
2019-06-12 08:01:42,34.00,28.50,18.60,94.70,372490,78,21060,-57
2019-06-12 08:02:16,29.55,24.98,18.50,94.70,373142,78,21635,-55
2019-06-12 08:02:50,33.42,28.45,18.60,94.80,372533,79,21635,-58
2019-06-12 08:03:23,37.53,31.55,18.60,95.40,372656,78,21043,-57
2019-06-12 08:03:57,36.33,31.90,18.60,94.90,372493,79,21032,-60
2019-06-12 08:04:31,33.58,30.02,18.50,95.00,372671,78,21055,-59
2019-06-12 08:05:06,36.98,31.62,18.50,95.30,372452,79,21090,-59
2019-06-12 08:05:39,35.65,31.62,18.60,95.80,377145,78,21373,-58
2019-06-12 08:06:13,40.52,33.15,18.50,95.50,377569,78,21048,-58
2019-06-12 08:06:47,40.08,32.50,18.50,94.90,371793,79,21511,-58
2019-06-12 08:07:21,37.25,32.40,18.50,95.30,378431,78,21004,-59
2019-06-12 08:07:54,35.98,30.68,18.50,95.70,376496,78,21644,-57
2019-06-12 08:08:28,37.85,31.55,18.50,95.70,379630,75,87519,-74
2019-06-12 08:09:02,41.30,33.60,18.50,95.80,393796,74,21082,-76
2019-06-12 08:09:35,37.05,32.63,18.50,95.80,388747,74,21075,-75
2019-06-12 08:10:10,38.50,30.43,18.50,95.40,392408,75,21157,-75
2019-06-12 08:10:43,34.80,30.57,18.60,95.40,388525,74,21066,-76
2019-06-12 08:11:18,35.03,29.82,18.60,95.90,392630,74,21087,-74
2019-06-12 08:11:52,39.38,31.37,18.60,95.30,388919,75,21374,-74
2019-06-12 08:12:25,36.10,29.18,18.60,95.00,390695,74,21135,-75
2019-06-12 08:12:59,39.78,31.50,18.60,95.10,379757,77,21091,-75
2019-06-12 08:13:33,33.53,29.10,18.70,95.30,379880,76,21110,-74
2019-06-12 08:14:07,36.23,30.77,18.70,95.40,370622,79,21582,-75
2019-06-12 08:14:40,33.38,29.00,18.70,96.20,365855,79,21150,-75
2019-06-12 08:15:14,33.95,29.35,18.70,96.00,370808,78,21098,-75
2019-06-12 08:15:48,42.08,28.07,18.70,95.90,375549,78,21076,-76
2019-06-12 08:16:22,33.00,28.23,18.60,95.30,386812,76,21540,-75
2019-06-12 08:16:56,31.85,27.10,18.70,95.30,386973,76,21059,-75
2019-06-12 08:17:29,34.13,28.20,18.70,95.40,384548,76,21094,-75
2019-06-12 08:18:03,31.77,28.38,18.70,95.40,383476,77,21055,-76
2019-06-12 08:18:37,32.65,28.12,18.70,96.00,383340,77,21168,-75
2019-06-12 08:19:10,35.73,27.93,18.80,95.60,383501,77,21092,-75
2019-06-12 08:19:44,34.48,27.82,18.80,95.10,380631,76,21007,-75
2019-06-12 08:20:18,35.92,28.67,18.70,95.30,383167,76,21094,-75
2019-06-12 08:20:51,37.00,28.98,18.70,95.80,380534,76,21063,-75
2019-06-12 08:21:25,28.83,25.08,18.80,95.50,381244,76,21634,-76
2019-06-12 08:21:59,33.28,28.27,18.80,95.50,380604,77,21169,-75
2019-06-12 08:22:32,33.73,27.87,18.90,96.10,380985,76,21078,-74
2019-06-12 08:23:06,31.73,25.55,19.00,94.90,386260,75,21187,-75
2019-06-12 08:23:40,37.13,28.90,19.00,95.10,381191,76,21134,-75
2019-06-12 08:24:13,31.60,26.80,19.00,95.60,380189,77,21071,-74
2019-06-12 08:24:47,33.63,27.45,19.00,95.50,386905,75,21168,-75
2019-06-12 08:25:21,37.55,28.45,19.10,95.20,388028,74,21122,-75
2019-06-12 08:25:54,32.20,28.70,19.00,94.50,387050,76,21886,-74
2019-06-12 08:26:28,33.28,28.62,19.00,95.00,387540,74,21137,-75
2019-06-12 08:27:02,35.28,28.02,19.00,94.60,386982,76,21659,-74
2019-06-12 08:27:35,30.32,27.02,19.00,95.10,387025,75,21098,-74
2019-06-12 08:28:09,35.45,28.38,19.00,94.90,386946,76,21631,-75
2019-06-12 08:28:43,35.73,29.02,19.00,95.20,388050,76,21078,-75
2019-06-12 08:29:16,33.90,27.93,19.00,95.00,386172,76,21164,-76
2019-06-12 08:29:50,35.90,28.67,19.00,95.10,380936,76,21161,-75
2019-06-12 08:30:24,33.02,28.02,19.00,95.60,381555,76,21152,-73
2019-06-12 08:30:57,33.33,26.68,19.00,95.80,387107,76,22713,-73
2019-06-12 08:31:31,32.08,28.07,19.00,95.30,385897,76,21107,-73
2019-06-12 08:32:05,34.85,28.07,19.10,95.10,384433,76,21584,-72
2019-06-12 08:32:38,36.35,27.02,19.10,95.10,382489,76,21184,-73
2019-06-12 08:33:12,32.42,25.45,19.10,95.20,380628,76,21622,-74
2019-06-12 08:33:46,30.57,25.95,19.10,95.20,380403,76,21082,-73
2019-06-12 08:34:19,31.45,25.72,19.10,94.80,381786,76,21047,-73
2019-06-12 08:34:53,31.50,25.02,19.20,95.30,382545,76,21184,-72
2019-06-12 08:35:27,33.35,25.27,19.30,95.30,381780,76,21126,-74
2019-06-12 08:36:00,30.30,26.75,19.30,94.50,386062,76,21172,-73
2019-06-12 08:36:34,29.77,26.07,19.40,94.20,388441,75,21043,-73
2019-06-12 08:37:09,34.25,25.62,19.40,94.60,383954,76,21121,-73
2019-06-12 08:37:47,29.35,25.45,19.40,94.80,383174,76,21575,-74
2019-06-12 08:38:20,30.20,25.35,19.50,94.70,386822,75,21043,-75
2019-06-12 08:38:54,30.85,26.25,19.50,93.50,386023,76,21043,-75
2019-06-12 08:39:28,28.83,23.52,19.50,93.80,380088,77,21055,-75
2019-06-12 08:40:02,26.90,22.07,19.70,94.10,381572,77,21098,-75
2019-06-12 08:40:35,30.62,25.65,19.80,93.80,382354,76,21168,-75
2019-06-12 08:41:09,28.85,24.80,19.90,94.40,385622,76,21161,-74
2019-06-12 08:41:43,32.25,25.65,20.00,94.30,387069,75,21031,-74
2019-06-12 08:42:17,29.77,24.25,20.10,94.50,386530,76,21133,-74
2019-06-12 08:42:50,29.50,23.40,20.20,93.40,380574,76,21051,-74
2019-06-12 08:43:24,28.30,24.57,20.20,93.20,384182,75,21571,-74
2019-06-12 08:43:58,29.02,24.15,20.20,92.40,381055,76,21016,-73
2019-06-12 08:44:31,29.98,25.12,20.10,92.10,383625,75,21070,-74
2019-06-12 08:45:09,31.40,26.02,20.00,92.20,380590,76,21086,-74
2019-06-12 08:45:43,32.23,25.60,20.00,93.30,379775,77,21103,-74
2019-06-12 08:46:16,31.95,25.40,20.00,92.60,384853,76,21992,-74
2019-06-12 08:46:50,30.23,24.92,19.90,92.00,388399,75,21159,-74
2019-06-12 08:47:24,28.32,24.27,19.90,92.80,382405,74,21560,-74
2019-06-12 08:47:57,33.45,27.20,19.80,93.80,381737,76,21114,-74
2019-06-12 08:48:31,31.33,26.97,19.70,93.00,387085,76,21058,-75
2019-06-12 08:49:05,31.02,26.40,19.70,92.80,384405,76,21164,-74
2019-06-12 08:49:38,31.82,25.65,19.60,93.00,381340,76,22045,-76
2019-06-12 08:50:14,34.20,27.42,19.60,93.40,380567,76,21591,-74
2019-06-12 08:50:48,31.40,25.68,19.60,93.70,383709,76,21094,-74
2019-06-12 08:51:21,36.40,25.57,19.50,94.10,383364,75,21615,-74
2019-06-12 08:51:55,31.12,26.52,19.50,94.30,381141,76,21083,-74
2019-06-12 08:52:29,32.08,27.15,19.50,94.20,380372,76,21161,-75
2019-06-12 08:53:08,32.48,26.25,19.50,94.40,380805,76,21113,-75
2019-06-12 08:53:45,36.35,26.62,19.50,94.40,387421,76,21099,-74
2019-06-12 08:54:19,32.48,27.52,19.40,93.80,382174,75,21477,-74
2019-06-12 08:54:52,32.40,26.20,19.40,93.90,387125,76,21050,-74
2019-06-12 08:55:26,36.00,28.07,19.40,93.80,383501,76,21091,-75
2019-06-12 08:56:00,39.27,28.73,19.40,94.00,388131,75,21094,-74
2019-06-12 08:56:33,37.45,29.42,19.40,94.30,380619,77,21067,-74
2019-06-12 08:57:07,32.98,27.20,19.40,94.90,380677,76,21130,-75
2019-06-12 08:57:41,32.05,26.25,19.40,94.40,378241,77,21135,-76
2019-06-12 08:58:14,32.17,26.30,19.50,94.30,379922,76,21014,-75
2019-06-12 08:58:48,33.02,27.25,19.60,94.20,387107,76,21095,-75
2019-06-12 08:59:22,34.40,27.48,19.50,94.40,385338,76,21106,-75
2019-06-12 08:59:55,31.42,26.45,19.60,94.60,381877,76,21529,-74
2019-06-12 09:00:29,33.23,26.02,19.60,94.50,381438,76,21042,-76
2019-06-12 09:01:03,34.90,28.77,19.60,94.50,381773,76,21140,-75
2019-06-12 09:01:36,34.95,26.60,19.60,94.00,388177,75,21022,-75
2019-06-12 09:02:10,30.32,25.68,19.60,94.80,382040,76,21270,-75
2019-06-12 09:02:44,33.10,25.92,19.60,95.10,376857,78,21183,-75
2019-06-12 09:03:18,34.45,25.82,19.50,93.80,380825,76,21175,-75
2019-06-12 09:03:52,34.35,27.48,19.40,93.90,388394,75,21572,-75
2019-06-12 09:04:25,32.23,26.75,19.40,93.80,384804,75,21062,-73
2019-06-12 09:04:59,30.90,26.62,19.30,93.90,383545,75,21168,-73
2019-06-12 09:05:33,33.63,26.25,19.30,94.10,382972,75,21078,-73
2019-06-12 09:06:07,31.25,26.25,19.30,94.30,383147,77,21098,-72
2019-06-12 09:06:40,31.33,26.55,19.30,94.30,385304,76,21172,-72
2019-06-12 09:07:14,33.90,26.10,19.20,94.30,381454,76,21091,-75
2019-06-12 09:07:48,34.27,28.55,19.20,94.60,382607,76,21098,-73
2019-06-12 09:08:21,33.28,27.05,19.10,94.60,383939,76,21188,-74
2019-06-12 09:08:55,34.88,27.45,19.20,95.30,384243,76,21050,-74
2019-06-12 09:09:29,30.10,24.23,19.10,95.00,386387,76,21112,-74
2019-06-12 09:10:02,34.00,26.15,19.20,95.10,384861,76,21133,-73
2019-06-12 09:10:36,31.95,26.97,19.20,95.20,383458,75,21114,-73
2019-06-12 09:11:10,33.00,25.40,19.20,94.90,380502,76,21560,-73
2019-06-12 09:11:43,27.82,24.60,19.10,94.20,385992,76,21159,-73
2019-06-12 09:12:17,29.82,23.65,19.10,94.10,385112,75,21120,-73
2019-06-12 09:12:51,31.93,26.02,19.20,94.50,382112,76,21220,-73
2019-06-12 09:13:24,28.17,24.63,19.20,95.00,386526,76,21047,-74
2019-06-12 09:13:58,29.37,25.77,19.20,95.00,382975,77,21106,-73
2019-06-12 09:14:32,27.55,23.35,19.10,94.70,382496,75,21102,-73
2019-06-12 09:15:06,28.57,23.27,19.10,94.60,380480,77,21106,-74
2019-06-12 09:15:40,33.30,25.30,19.10,94.70,382337,77,21098,-74
2019-06-12 09:16:14,26.68,23.57,19.10,94.80,382423,76,21170,-75
2019-06-12 09:16:47,29.80,24.45,19.10,94.50,380419,76,21938,-73
2019-06-12 09:17:21,30.85,24.92,19.10,95.00,382963,76,21090,-73
2019-06-12 09:17:55,31.02,24.27,19.20,95.30,384172,76,21081,-73
2019-06-12 09:18:33,32.75,23.83,19.20,95.00,381713,76,21098,-73
2019-06-12 09:19:09,27.90,23.20,19.30,94.90,381778,77,21110,-73
2019-06-12 09:19:43,27.17,23.35,19.50,95.20,381778,76,21184,-73
2019-06-12 09:20:17,28.98,23.05,19.60,95.60,380500,77,21059,-73
2019-06-12 09:20:51,27.07,23.18,19.70,95.50,380463,77,21591,-73
2019-06-12 09:21:25,31.02,23.25,19.80,95.40,381685,77,21168,-74
2019-06-12 09:21:58,25.80,22.30,19.90,95.20,380688,76,21098,-74
2019-06-12 09:22:32,27.32,22.80,19.90,94.80,379671,76,21090,-73
2019-06-12 09:23:06,27.58,22.40,20.00,94.30,377955,76,21071,-73
2019-06-12 09:23:39,27.62,21.93,20.10,94.40,380125,77,21102,-75
2019-06-12 09:24:13,25.32,21.27,20.10,93.80,380332,76,21095,-74
2019-06-12 09:24:47,29.18,21.87,20.20,94.00,386864,75,21173,-74
2019-06-12 09:25:21,24.57,21.55,20.20,94.20,386889,76,21161,-74
2019-06-12 09:25:54,26.10,22.15,20.30,93.50,382924,76,21114,-74
2019-06-12 09:26:28,25.25,21.30,20.30,92.90,382304,76,21066,-73
2019-06-12 09:27:02,27.07,21.37,20.20,92.70,382475,76,21082,-73
2019-06-12 09:27:35,26.25,21.82,20.30,93.00,381431,77,21047,-74
2019-06-12 09:28:09,25.43,21.70,20.20,93.10,382234,76,21098,-72
2019-06-12 09:28:43,28.23,22.77,20.10,92.20,386899,75,21120,-74
2019-06-12 09:29:17,25.62,21.27,20.10,93.00,384894,76,21450,-74
2019-06-12 09:29:50,26.60,20.30,20.10,93.10,380448,77,21673,-74
2019-06-12 09:30:24,24.15,20.92,20.10,93.00,385340,76,21064,-74
2019-06-12 09:30:58,23.83,20.37,20.10,93.20,387893,76,21070,-76
2019-06-12 09:31:32,25.32,21.37,20.20,93.60,373271,78,21115,-74
2019-06-12 09:32:05,23.57,20.35,20.20,93.30,370464,78,21555,-73
2019-06-12 09:32:39,23.98,20.52,20.30,93.70,376576,78,21070,-73
2019-06-12 09:33:13,23.50,20.45,20.30,93.30,371386,79,21058,-73
2019-06-12 09:33:46,25.80,19.95,20.30,93.80,367017,80,21599,-74
2019-06-12 09:34:20,21.93,18.70,20.40,93.70,370659,77,21131,-75
2019-06-12 09:34:54,27.37,20.57,20.30,92.70,370672,79,21867,-74
2019-06-12 09:35:27,24.23,21.10,20.30,92.70,371934,78,21023,-74
2019-06-12 09:36:01,24.10,21.60,20.20,92.20,369700,79,21760,-74
2019-06-12 09:36:35,23.47,19.75,20.10,93.30,372790,79,21110,-73
2019-06-12 09:37:08,24.57,19.37,20.10,93.30,368343,79,21588,-74
2019-06-12 09:37:42,25.27,19.95,20.00,93.40,372283,79,21600,-73
2019-06-12 09:38:16,20.92,18.27,20.00,93.60,369405,79,21639,-73
2019-06-12 09:38:49,23.22,19.25,20.00,93.30,368145,80,21130,-73
2019-06-12 09:39:23,24.23,20.30,20.00,93.20,371209,79,21104,-73
2019-06-12 09:39:57,25.48,19.62,20.00,93.80,375153,78,21118,-73
2019-06-12 09:40:30,23.67,20.50,20.00,93.40,378899,76,21196,-73
2019-06-12 09:41:04,25.52,21.17,20.00,93.50,376902,78,21090,-73
2019-06-12 09:41:38,23.85,21.35,19.90,93.90,383012,76,21070,-73
2019-06-12 09:42:12,24.63,19.15,19.90,94.00,383474,76,21149,-73
2019-06-12 09:42:45,21.85,19.42,19.90,93.50,380117,77,21106,-73
2019-06-12 09:43:20,22.55,20.12,19.90,93.40,373003,79,21197,-73
2019-06-12 09:43:53,21.73,19.48,20.00,93.90,373163,77,21138,-74
2019-06-12 09:44:30,24.23,20.37,19.90,93.90,376059,76,21134,-74
2019-06-12 09:45:05,23.40,18.87,20.00,93.90,373655,77,21024,-73
2019-06-12 09:45:39,23.02,19.15,19.90,93.50,378677,77,21015,-72
2019-06-12 09:46:13,26.35,21.25,19.80,93.10,373667,79,21477,-73
2019-06-12 09:46:47,24.00,19.75,19.70,93.80,373681,79,21079,-73
2019-06-12 09:47:20,23.47,20.08,19.80,94.50,374944,77,21070,-73
2019-06-12 09:47:54,24.65,20.05,19.80,94.20,379927,77,21114,-74
2019-06-12 09:48:28,23.75,17.62,19.70,93.80,376978,77,21117,-73
2019-06-12 09:49:01,19.48,16.85,19.70,93.70,368396,80,21064,-74
2019-06-12 09:49:35,22.20,18.37,19.70,94.60,375694,78,21106,-73
2019-06-12 09:50:11,21.40,18.27,19.80,94.50,376874,78,21591,-70
2019-06-12 09:50:44,20.65,18.45,19.80,94.10,378911,77,21023,-73
2019-06-12 09:51:18,21.82,18.42,19.70,93.70,378527,77,21853,-74
2019-06-12 09:51:52,23.42,18.92,19.70,93.50,379904,77,21126,-73
2019-06-12 09:52:25,22.67,19.98,19.60,93.30,379424,77,21019,-73
2019-06-12 09:52:59,24.27,18.95,19.60,94.20,377999,78,21030,-73
2019-06-12 09:53:33,21.77,18.10,19.60,93.70,379127,76,21058,-72
2019-06-12 09:54:06,20.97,17.67,19.60,93.80,384105,75,21497,-73
2019-06-12 09:54:40,23.18,20.62,19.60,94.30,382553,75,21083,-73
2019-06-12 09:55:14,23.98,18.45,19.50,94.60,381890,77,21563,-73
2019-06-12 09:55:47,22.15,18.77,19.50,94.20,384671,76,21121,-74
2019-06-12 09:56:21,24.12,18.73,19.50,94.50,383920,76,21050,-75
2019-06-12 09:56:55,22.15,19.10,19.50,94.40,384059,76,21026,-69
2019-06-12 09:57:28,20.82,17.17,19.50,93.70,380675,77,21109,-69
2019-06-12 09:58:02,22.20,18.52,19.50,93.80,382157,76,21030,-72
2019-06-12 09:58:36,19.92,17.77,19.50,93.80,381926,76,21027,-76
2019-06-12 09:59:10,24.52,17.87,19.40,93.30,382205,76,21074,-75
2019-06-12 09:59:43,21.25,18.70,19.40,93.80,381944,76,21104,-73
2019-06-12 10:00:19,21.00,17.92,19.40,94.10,381892,76,21108,-73
2019-06-12 10:00:58,26.60,18.27,19.40,94.10,383070,76,21098,-73
2019-06-12 10:01:32,20.10,17.48,19.40,93.60,382191,77,21128,-74
2019-06-12 10:02:07,27.40,20.27,19.30,93.50,385823,76,21031,-73
2019-06-12 10:02:40,26.48,19.10,19.20,93.00,382292,76,21681,-73
2019-06-12 10:03:14,23.75,18.40,19.20,93.40,381799,76,21043,-72
2019-06-12 10:03:48,26.90,20.45,19.20,93.60,381652,77,21811,-73
2019-06-12 10:04:21,24.50,20.43,19.20,93.70,380655,77,21310,-73
2019-06-12 10:04:55,26.42,19.42,19.20,94.80,383477,76,21042,-73
2019-06-12 10:05:31,28.35,19.05,19.20,94.90,387157,76,21493,-73
2019-06-12 10:06:04,28.02,19.48,19.20,94.40,385095,76,21824,-73
2019-06-12 10:06:38,28.70,20.45,19.20,94.20,383684,77,21019,-73
2019-06-12 10:07:12,21.55,19.42,19.20,94.40,381899,76,21035,-72
2019-06-12 10:07:46,24.00,19.25,19.20,93.60,381446,76,21541,-72
2019-06-12 10:08:21,26.10,19.75,19.20,94.20,382081,76,21667,-73
2019-06-12 10:08:54,25.52,20.37,19.20,94.50,384020,75,21027,-74
2019-06-12 10:09:28,24.92,20.00,19.20,94.60,381446,76,21054,-73
2019-06-12 10:10:02,25.48,20.50,19.20,94.40,382839,76,21089,-73
2019-06-12 10:10:36,23.12,19.40,19.20,94.00,387174,76,21036,-74
2019-06-12 10:11:09,21.35,19.25,19.10,94.30,384950,76,21117,-73
2019-06-12 10:11:43,21.97,19.67,19.10,94.30,383670,77,21027,-73
2019-06-12 10:12:17,27.17,19.87,19.10,94.10,381427,76,21102,-73
2019-06-12 10:12:50,24.95,20.62,19.00,94.40,380290,77,21039,-73
2019-06-12 10:13:24,26.35,19.95,19.00,94.20,380688,77,21011,-73
2019-06-12 10:13:58,25.37,19.35,19.00,94.50,381994,76,21007,-72
2019-06-12 10:14:31,25.43,20.75,19.00,94.40,387049,75,21078,-75
2019-06-12 10:15:07,26.97,21.85,19.00,94.40,384660,76,21490,-73
2019-06-12 10:15:41,23.60,20.88,18.90,94.30,373299,79,21159,-73
2019-06-12 10:16:14,27.22,22.10,19.00,94.80,377461,77,21900,-72
2019-06-12 10:16:51,23.52,20.60,18.90,94.10,379786,77,21044,-73
2019-06-12 10:17:25,27.48,22.02,18.90,94.20,375995,77,21031,-73
2019-06-12 10:17:59,24.65,22.05,18.90,94.70,374218,77,21071,-73
2019-06-12 10:18:33,22.95,20.60,18.90,94.40,374967,77,21066,-73
2019-06-12 10:19:07,23.75,21.27,18.90,94.60,375970,77,21464,-73
2019-06-12 10:19:40,27.32,22.25,18.90,94.40,379593,77,21162,-73
2019-06-12 10:20:16,23.70,21.23,18.90,94.70,379647,77,21083,-73
2019-06-12 10:20:49,23.47,21.10,18.80,94.90,379696,77,21167,-72
2019-06-12 10:21:23,27.45,21.68,18.80,94.60,379622,77,21066,-73
2019-06-12 10:21:57,23.70,20.48,18.80,94.80,379623,77,21189,-73
2019-06-12 10:22:30,22.10,19.52,18.70,94.60,379589,77,21106,-73
2019-06-12 10:23:04,21.27,18.92,18.60,94.60,379977,76,21473,-73
2019-06-12 10:23:38,21.37,17.90,18.50,94.90,381746,76,21511,-73
2019-06-12 10:24:12,21.97,17.92,18.60,94.80,387576,75,21149,-73
2019-06-12 10:24:45,19.60,17.50,18.50,95.00,380491,76,21166,-73
2019-06-12 10:25:19,21.82,15.85,18.40,94.90,385021,76,21122,-73
2019-06-12 10:25:53,20.75,15.65,18.40,95.00,381301,76,21185,-73
2019-06-12 10:26:26,29.20,16.12,18.30,95.00,382908,76,21071,-73
2019-06-12 10:27:00,18.52,15.55,18.30,95.40,380510,76,21051,-73
2019-06-12 10:27:35,15.93,14.00,18.30,95.50,380478,77,22205,-73
2019-06-12 10:28:09,22.27,14.87,18.30,95.10,383693,76,21533,-73
2019-06-12 10:28:45,17.02,14.38,18.30,95.80,386962,76,21176,-73
2019-06-12 10:29:20,15.55,13.90,18.20,95.70,385431,75,21087,-73
2019-06-12 10:29:54,18.73,13.50,18.20,95.60,383459,77,21071,-71
2019-06-12 10:30:28,18.42,13.90,18.20,95.10,383346,77,21524,-72
2019-06-12 10:31:03,14.43,12.13,18.10,94.80,383404,77,21086,-73
2019-06-12 10:31:37,17.75,12.10,18.10,94.70,381779,77,21066,-72
2019-06-12 10:32:11,15.00,12.23,18.10,94.70,383556,76,21669,-72
2019-06-12 10:32:44,14.35,12.47,18.10,94.90,385288,76,21094,-72
2019-06-12 10:33:18,16.15,11.48,18.00,94.90,386515,76,21141,-73
2019-06-12 10:33:52,16.10,12.10,18.00,94.90,380389,76,21169,-73
2019-06-12 10:34:25,14.40,11.75,18.00,95.10,384104,75,21141,-72
2019-06-12 10:34:59,15.23,10.72,18.00,95.00,382740,76,21674,-73
2019-06-12 10:35:33,11.97,10.78,18.00,95.30,380650,76,21193,-73
2019-06-12 10:36:07,14.33,10.20,18.00,95.40,381715,76,21701,-73
2019-06-12 10:36:40,15.38,10.43,18.00,94.90,386038,75,21104,-72
2019-06-12 10:37:14,12.18,9.60,17.90,94.90,382487,76,21176,-73
2019-06-12 10:37:48,12.33,10.25,17.90,94.80,382161,77,21099,-72
2019-06-12 10:38:21,10.38,8.88,17.90,95.10,382850,75,21193,-72
2019-06-12 10:38:55,10.65,8.68,17.90,95.20,385169,75,22095,-73
2019-06-12 10:39:29,11.18,8.45,17.80,94.70,383271,76,21083,-72
2019-06-12 10:40:03,12.50,9.23,17.80,94.60,380988,76,21106,-72
2019-06-12 10:40:37,10.72,9.30,17.70,94.50,386048,76,21344,-75
2019-06-12 10:41:11,10.55,9.20,17.60,94.70,386882,76,21078,-74
2019-06-12 10:41:45,12.47,8.30,17.60,94.60,387203,75,21114,-73
2019-06-12 10:42:20,11.80,8.95,17.50,94.90,385680,76,21079,-72
2019-06-12 10:42:55,18.12,8.83,17.50,94.90,381510,77,21126,-73
2019-06-12 10:43:30,14.95,7.28,17.50,95.70,381782,76,21095,-72
2019-06-12 10:44:04,11.48,8.25,17.50,95.60,380244,77,21106,-72
2019-06-12 10:44:38,8.10,7.30,17.50,95.40,381400,76,21624,-71
2019-06-12 10:45:12,9.48,7.25,17.50,95.10,380169,77,21102,-73
2019-06-12 10:45:46,8.85,7.58,17.40,95.10,381546,77,21164,-71
2019-06-12 10:46:20,11.20,6.83,17.40,95.10,380208,77,21180,-73
2019-06-12 10:46:53,12.43,7.40,17.40,95.50,381701,77,21188,-73
2019-06-12 10:47:27,10.68,7.15,17.40,95.60,381576,76,22325,-72
2019-06-12 10:48:01,8.53,6.37,17.40,95.50,375459,77,21228,-72
2019-06-12 10:48:34,12.13,6.85,17.30,95.50,374969,77,21192,-72
2019-06-12 10:49:08,8.28,6.28,17.30,95.80,374608,77,21200,-72
2019-06-12 10:49:42,7.37,6.00,17.30,95.70,377555,77,21125,-72
2019-06-12 10:50:15,7.20,5.87,17.30,95.50,375442,77,21559,-72
2019-06-12 10:50:49,7.22,6.35,17.30,95.40,372473,79,21138,-72
2019-06-12 10:51:23,9.15,5.28,17.30,95.70,375327,77,21168,-72
2019-06-12 10:51:57,9.18,5.80,17.30,95.50,380537,76,21082,-73
2019-06-12 10:52:30,5.78,5.17,17.30,95.90,382348,76,21058,-72
2019-06-12 10:53:05,6.37,5.37,17.40,95.90,376952,78,21200,-72
2019-06-12 10:53:38,12.20,5.45,17.40,95.90,377300,76,21098,-72
2019-06-12 10:54:12,6.12,5.55,17.30,95.80,382021,76,21115,-72
2019-06-12 10:54:47,5.60,5.10,17.40,96.00,386649,75,21601,-72
2019-06-12 10:55:20,7.12,5.30,17.30,95.40,388214,76,21092,-72
2019-06-12 10:55:55,6.92,5.03,17.30,95.30,380319,76,21118,-72
2019-06-12 10:56:31,6.50,4.92,17.30,95.90,381298,76,21193,-72
2019-06-12 10:57:05,5.58,5.08,17.30,95.40,376755,78,21052,-72
2019-06-12 10:57:39,6.22,5.28,17.30,95.30,377411,76,21083,-73
2019-06-12 10:58:13,7.53,5.62,17.30,95.50,381579,76,21133,-73
2019-06-12 10:58:46,10.20,6.03,17.30,96.00,383710,76,22518,-72
2019-06-12 10:59:20,5.83,5.22,17.20,96.20,382684,76,21679,-73
2019-06-12 10:59:54,6.92,5.53,17.30,95.90,382560,76,21110,-72
2019-06-12 11:00:28,7.72,5.10,17.30,95.80,382466,76,21129,-73
2019-06-12 11:01:02,5.85,5.03,17.20,96.10,386575,76,21607,-73
2019-06-12 11:01:36,6.92,4.97,17.20,95.60,379372,77,21082,-73
2019-06-12 11:02:09,6.28,5.05,17.20,95.30,373875,77,21451,-73
2019-06-12 11:02:43,8.70,5.10,17.20,95.70,371050,79,21193,-72
2019-06-12 11:03:17,6.87,4.95,17.20,95.90,364476,80,21418,-72
2019-06-12 11:03:50,7.83,5.30,17.20,95.70,364821,79,21210,-72
2019-06-12 11:04:24,6.17,4.60,17.10,95.80,364500,79,21119,-72
2019-06-12 11:04:58,11.48,5.30,17.10,95.80,364807,79,21131,-72
2019-06-12 11:05:32,5.65,4.70,17.10,95.90,367251,79,21698,-72
2019-06-12 11:06:06,5.75,5.15,17.10,96.50,378180,77,21099,-73
2019-06-12 11:06:41,4.97,4.47,17.20,96.30,372817,78,22033,-73
2019-06-12 11:07:15,5.78,4.10,17.10,96.50,376848,78,21126,-72
2019-06-12 11:07:50,7.70,4.55,17.10,95.90,384831,75,21109,-72
2019-06-12 11:08:24,5.25,4.58,17.10,96.50,386520,76,21626,-74
2019-06-12 11:08:58,5.87,3.98,17.20,96.60,385706,76,21070,-74
2019-06-12 11:09:32,6.30,4.03,17.20,96.20,377624,77,21119,-73
2019-06-12 11:10:06,5.33,4.40,17.10,95.90,373070,79,21091,-73
2019-06-12 11:10:40,6.10,3.98,17.10,95.80,378119,77,21082,-73
2019-06-12 11:11:14,5.17,3.95,17.10,95.90,385946,76,21144,-73
2019-06-12 11:11:48,7.03,4.03,17.10,96.00,384959,76,21096,-73
2019-06-12 11:12:21,3.87,3.58,17.10,96.30,376789,77,21058,-74
2019-06-12 11:12:55,4.53,3.87,17.10,96.20,378427,76,21099,-73
2019-06-12 11:13:29,5.12,3.95,17.00,96.40,381374,77,21114,-73
2019-06-12 11:14:02,4.30,3.90,17.10,96.30,381856,76,22386,-74
2019-06-12 11:14:36,6.72,4.22,17.10,96.20,381640,76,21086,-73
2019-06-12 11:15:12,4.25,3.60,17.10,96.30,387600,76,21939,-74
2019-06-12 11:15:45,4.33,3.92,17.10,96.70,386722,76,21078,-73
2019-06-12 11:16:19,5.80,3.95,17.10,96.30,385784,75,21125,-73
2019-06-12 11:16:53,3.95,3.62,17.10,96.60,387926,76,21094,-72
2019-06-12 11:17:26,3.80,3.50,17.10,96.30,386964,76,21196,-70
2019-06-12 11:18:00,4.42,4.03,17.10,96.20,378788,77,21107,-74
2019-06-12 11:18:34,5.60,3.95,17.10,96.50,376366,77,21132,-73
2019-06-12 11:19:08,5.70,4.10,17.10,96.30,369757,79,21116,-73
2019-06-12 11:19:43,5.03,4.33,17.10,96.10,373493,79,21180,-72
2019-06-12 11:20:18,5.35,3.87,17.10,96.20,369377,78,21216,-73
2019-06-12 11:20:53,5.62,4.55,17.10,96.30,384486,76,21126,-74
2019-06-12 11:21:26,6.92,4.75,17.10,96.20,379215,77,21155,-73
2019-06-12 11:22:00,5.08,4.58,17.10,96.10,374236,79,21123,-73
2019-06-12 11:22:33,6.60,4.67,17.10,96.40,375502,77,21055,-73
2019-06-12 11:23:07,7.22,4.97,17.10,96.60,379885,77,21139,-74
2019-06-12 11:23:41,6.40,5.40,17.10,96.70,377229,77,21527,-73
2019-06-12 11:24:14,5.40,4.67,17.10,96.50,379657,77,21036,-73
2019-06-12 11:24:48,7.47,4.87,17.20,96.60,378472,77,21053,-74
2019-06-12 11:25:22,9.43,5.20,17.20,96.90,366663,79,21039,-73
2019-06-12 11:25:56,5.80,4.62,17.20,97.10,379732,77,21194,-72
2019-06-12 11:26:29,4.92,4.53,17.20,96.70,379697,77,21154,-74
2019-06-12 11:27:03,8.00,4.97,17.20,96.50,379566,77,21080,-72
2019-06-12 11:27:37,4.47,4.08,17.20,96.40,379672,77,21041,-72
2019-06-12 11:28:11,10.60,5.22,17.20,96.20,375551,77,21155,-74
2019-06-12 11:28:45,6.55,4.05,17.20,96.10,375156,77,21522,-73
2019-06-12 11:29:20,6.55,5.33,17.20,96.50,375293,77,21140,-73
2019-06-12 11:29:54,5.35,4.85,17.20,96.20,378832,77,21039,-75
2019-06-12 11:30:29,5.67,4.95,17.20,96.30,368495,79,21149,-73
2019-06-12 11:31:03,5.67,4.47,17.20,96.60,379140,77,21053,-73
2019-06-12 11:31:38,5.85,4.80,17.20,97.10,378944,77,21129,-73
2019-06-12 11:32:12,7.28,4.95,17.20,96.70,378932,77,21004,-76
2019-06-12 11:32:47,4.97,4.55,17.10,96.50,379821,77,21923,-73
2019-06-12 11:33:20,5.70,4.33,17.20,96.80,367619,78,21063,-72
2019-06-12 11:33:54,7.75,4.80,17.20,97.10,379946,77,21596,-72
2019-06-12 11:34:28,5.58,4.80,17.20,97.30,384830,75,21104,-73
2019-06-12 11:35:02,7.95,4.50,17.10,97.00,387183,76,21009,-73
2019-06-12 11:35:36,5.15,4.65,17.10,96.70,383725,76,21094,-76
2019-06-12 11:36:09,5.78,4.67,17.10,96.80,382244,77,21189,-73
2019-06-12 11:36:43,5.33,4.83,17.20,97.30,383063,75,21073,-73
2019-06-12 11:37:17,5.45,4.95,17.10,97.50,385770,75,21548,-73
2019-06-12 11:37:50,5.55,4.80,17.20,97.80,381785,76,21102,-73
2019-06-12 11:38:24,5.00,4.58,17.20,97.20,383611,76,21086,-76
2019-06-12 11:38:58,7.97,4.90,17.20,97.20,385693,74,21215,-73
2019-06-12 11:39:32,5.92,5.33,17.10,97.50,385957,76,21540,-73
2019-06-12 11:40:07,5.55,5.05,17.20,97.60,379780,77,21043,-73
2019-06-12 11:40:41,5.22,4.60,17.20,97.70,379493,77,21674,-73
2019-06-12 11:41:15,5.22,4.72,17.20,97.70,379358,77,22213,-74
2019-06-12 11:41:49,6.22,4.72,17.20,97.70,379655,77,21107,-73
2019-06-12 11:42:24,5.75,5.22,17.20,97.30,370097,79,21108,-72
2019-06-12 11:42:57,5.78,5.15,17.20,97.80,372913,77,21078,-73
2019-06-12 11:43:32,5.17,4.67,17.20,97.50,377918,77,21252,-72
2019-06-12 11:44:06,5.95,5.42,17.20,97.60,379765,77,21083,-73
2019-06-12 11:44:40,6.17,5.58,17.20,97.20,378639,77,21149,-72
2019-06-12 11:45:15,7.20,5.62,17.20,97.60,376503,77,21056,-73
2019-06-12 11:45:49,7.42,6.70,17.10,97.60,379723,77,21099,-72
2019-06-12 11:46:22,6.53,5.92,17.10,98.00,375594,77,21556,-73
2019-06-12 11:46:56,7.10,6.40,17.10,97.30,374592,77,21628,-73
2019-06-12 11:47:30,8.90,6.67,17.10,97.70,373501,77,21199,-73
2019-06-12 11:48:03,6.97,6.37,17.10,97.20,377276,77,21130,-73
2019-06-12 11:48:37,6.75,6.03,17.00,97.80,378406,76,21191,-73
2019-06-12 11:49:11,7.70,6.15,17.00,97.50,385639,75,21547,-73
2019-06-12 11:49:44,6.85,6.12,17.00,97.80,381722,77,21083,-73
2019-06-12 11:50:18,8.63,5.80,17.00,97.70,380876,76,21078,-73
2019-06-12 11:50:53,7.80,6.15,17.00,97.10,379420,76,21200,-73
2019-06-12 11:51:26,5.65,5.15,17.00,97.50,384802,76,21086,-73
2019-06-12 11:52:00,6.10,5.60,17.00,97.30,380170,77,21052,-74
2019-06-12 11:52:36,6.15,5.55,17.00,97.10,383081,75,21616,-72
2019-06-12 11:53:10,6.00,5.15,17.00,97.30,384726,75,21102,-73
2019-06-12 11:53:43,5.47,4.97,17.00,97.30,388591,74,21090,-73
2019-06-12 11:54:17,5.70,5.20,17.00,97.80,382371,77,21146,-72
2019-06-12 11:54:51,5.62,4.62,17.00,98.00,383088,76,21159,-72
2019-06-12 11:55:25,6.78,4.47,17.10,98.20,385173,76,21171,-73
2019-06-12 11:56:00,5.45,4.95,17.10,97.20,376846,78,21082,-72
2019-06-12 11:56:35,4.62,4.22,17.20,97.20,381215,76,21035,-73
2019-06-12 11:57:09,4.20,3.80,17.20,97.00,380121,77,21686,-73
2019-06-12 11:57:43,4.75,4.22,17.10,96.30,387498,76,21079,-72
2019-06-12 11:58:16,6.40,4.17,17.10,96.10,381991,76,21585,-72
2019-06-12 11:58:50,5.08,3.90,17.10,96.60,386377,76,21113,-74
2019-06-12 11:59:24,6.95,4.58,17.10,96.30,387597,76,21797,-73
2019-06-12 11:59:57,4.87,3.92,17.10,96.60,386684,76,21125,-73
2019-06-12 12:00:31,6.30,3.80,17.10,96.70,379638,77,21129,-72
2019-06-12 12:01:06,4.90,3.58,17.00,97.10,373670,77,21208,-73
2019-06-12 12:01:39,5.90,3.83,17.00,96.90,378365,77,21138,-73
2019-06-12 12:02:13,4.87,3.60,17.10,97.50,373741,77,21102,-73
2019-06-12 12:02:47,3.55,3.05,17.10,96.80,373842,77,21078,-73
2019-06-12 12:03:20,4.90,3.70,17.10,96.70,370695,78,21169,-73
2019-06-12 12:03:54,5.17,3.58,17.00,97.10,373896,78,21583,-73
2019-06-12 12:04:28,5.33,3.58,17.10,96.90,378683,76,21166,-73
2019-06-12 12:05:01,3.80,3.50,17.10,96.70,379319,77,21078,-73
2019-06-12 12:05:36,4.75,2.98,17.10,97.00,372437,78,21710,-73
2019-06-12 12:06:12,3.50,3.20,17.10,96.30,367974,79,21224,-73
2019-06-12 12:06:45,6.40,2.80,17.10,96.80,381312,76,21094,-73
2019-06-12 12:07:19,5.40,3.08,17.20,96.30,382238,76,21066,-72
2019-06-12 12:07:53,4.78,3.33,17.20,96.70,386482,76,21091,-73
2019-06-12 12:08:26,2.70,2.50,17.20,96.80,383073,76,21942,-73
2019-06-12 12:09:00,2.85,2.65,17.30,96.20,380139,77,21470,-72
2019-06-12 12:09:34,5.50,2.80,17.30,95.40,381074,76,21083,-73
2019-06-12 12:10:09,3.50,3.20,17.30,95.90,381679,76,21576,-72
2019-06-12 12:10:43,3.75,3.02,17.30,96.40,385259,76,21152,-73
2019-06-12 12:11:17,4.22,3.02,17.30,96.80,383291,76,22019,-73
2019-06-12 12:11:53,3.52,2.33,17.30,97.10,374225,77,21501,-73
2019-06-12 12:12:27,4.97,2.75,17.30,95.70,377824,77,21555,-72
2019-06-12 12:13:01,3.27,2.98,17.20,96.20,376304,77,21133,-73
2019-06-12 12:13:36,4.70,2.45,17.20,96.60,368666,79,21197,-73
2019-06-12 12:14:12,2.77,2.27,17.20,96.70,373463,79,21268,-73
2019-06-12 12:14:46,4.15,2.30,17.10,96.10,367618,79,21197,-73
2019-06-12 12:15:19,3.02,2.72,17.00,96.60,376107,77,21541,-72
2019-06-12 12:15:53,2.90,2.60,17.00,96.40,379730,77,21085,-72
2019-06-12 12:16:27,2.87,2.37,17.00,96.60,377637,77,21212,-73
2019-06-12 12:17:00,3.25,1.77,17.10,96.40,372025,77,21969,-73
2019-06-12 12:17:34,2.55,1.80,17.00,96.50,371522,77,21680,-74
2019-06-12 12:18:08,3.17,1.82,17.00,96.70,371415,77,21086,-74
2019-06-12 12:18:41,2.47,1.60,17.00,97.20,376437,77,21117,-74
2019-06-12 12:19:15,1.90,1.80,17.00,96.50,379628,77,21115,-74
2019-06-12 12:19:49,3.27,2.10,17.00,96.90,377593,77,21074,-74
2019-06-12 12:20:23,3.67,1.65,17.00,97.30,377485,77,21899,-74
2019-06-12 12:20:56,2.25,1.70,17.10,97.20,379733,77,21098,-73
2019-06-12 12:21:30,1.80,1.60,17.10,96.80,379686,77,21122,-74
2019-06-12 12:22:04,2.22,1.55,17.00,96.70,371345,77,21047,-74
2019-06-12 12:22:38,3.02,1.42,17.00,96.10,373297,77,21631,-74
2019-06-12 12:23:12,2.67,1.82,17.00,95.50,369032,78,21205,-74
2019-06-12 12:23:45,1.67,1.57,17.00,95.40,370360,78,21097,-74
2019-06-12 12:24:19,2.95,1.30,17.00,96.00,373443,79,21079,-73
2019-06-12 12:24:53,1.50,1.40,17.00,96.70,368244,79,21083,-75
2019-06-12 12:25:26,3.12,1.77,16.90,96.60,374198,79,21608,-74
2019-06-12 12:26:00,1.55,1.40,16.90,96.00,374262,79,21185,-72
2019-06-12 12:26:34,4.92,1.32,16.90,96.30,374313,79,21110,-74
2019-06-12 12:27:07,5.90,1.32,16.90,96.30,374264,79,21588,-74
2019-06-12 12:27:41,1.87,1.30,17.00,96.40,374304,79,21169,-74
2019-06-12 12:28:15,1.40,1.30,17.00,97.50,374136,79,21180,-74
2019-06-12 12:28:49,1.52,1.30,17.00,96.60,378900,77,21200,-74
2019-06-12 12:29:22,1.30,1.17,17.10,95.70,370752,77,21125,-74
2019-06-12 12:29:57,4.47,1.35,17.10,95.90,368905,77,22283,-74
2019-06-12 12:30:30,2.70,1.20,17.10,96.30,375553,76,21106,-73
2019-06-12 12:31:04,1.20,1.10,17.10,95.80,375290,76,21086,-74
2019-06-12 12:31:40,1.50,1.10,17.00,94.90,370714,79,21679,-74
2019-06-12 12:32:15,2.87,1.10,17.00,95.80,377576,77,21219,-74
2019-06-12 12:32:50,6.92,1.60,17.10,95.90,373050,79,21192,-74
2019-06-12 12:33:24,1.17,1.07,17.10,96.50,371307,79,21134,-74
2019-06-12 12:33:59,1.92,1.15,17.00,95.50,367848,80,21212,-74
2019-06-12 12:34:32,0.93,0.85,17.00,95.60,369422,79,21200,-73
2019-06-12 12:35:09,1.20,1.10,17.00,94.90,378911,77,22341,-74
2019-06-12 12:35:42,3.30,1.25,16.90,96.00,373833,77,21117,-74
2019-06-12 12:36:16,1.35,1.12,17.00,96.50,368720,79,21211,-74
2019-06-12 12:36:50,1.72,1.12,16.90,96.00,373141,79,21115,-74
2019-06-12 12:37:23,1.35,1.15,16.90,95.40,373190,79,21208,-73
2019-06-12 12:37:57,1.10,1.00,16.90,95.60,373877,79,21883,-74
2019-06-12 12:38:32,2.22,1.10,16.90,95.40,374036,79,21081,-75
2019-06-12 12:39:08,0.93,0.90,17.00,95.90,373292,77,21150,-74
2019-06-12 12:39:42,1.20,1.00,17.00,96.20,373955,79,21212,-74
2019-06-12 12:40:19,3.62,0.90,17.00,96.10,373972,79,21114,-74
2019-06-12 12:40:52,2.65,1.10,17.00,95.20,370715,77,21195,-75
2019-06-12 12:41:26,1.50,0.80,17.00,95.00,370093,78,21113,-74
2019-06-12 12:42:00,2.65,1.17,17.00,95.30,369116,79,21572,-74
2019-06-12 12:42:33,4.15,1.30,17.00,95.80,369641,79,21125,-74
2019-06-12 12:43:07,2.60,1.30,17.00,96.50,371958,79,21141,-73
2019-06-12 12:43:41,1.90,0.98,17.00,96.40,370407,79,21090,-74
2019-06-12 12:44:14,2.58,1.20,17.00,96.50,373108,78,21104,-74
2019-06-12 12:44:48,1.20,1.10,17.00,96.50,370133,79,21212,-74
2019-06-12 12:45:24,1.07,1.00,17.00,96.00,379672,77,21071,-75
2019-06-12 12:45:57,2.67,1.02,16.90,95.30,379283,77,21601,-74
2019-06-12 12:46:31,2.27,1.00,16.90,95.50,376774,77,21533,-75
2019-06-12 12:47:06,1.15,1.05,16.80,95.60,379520,77,21130,-75
2019-06-12 12:47:41,1.27,1.07,16.80,95.90,371728,77,21418,-74
2019-06-12 12:48:17,0.85,0.85,16.80,95.90,367416,79,21063,-74
2019-06-12 12:48:52,0.93,0.93,16.70,95.50,369348,79,21079,-74
2019-06-12 12:49:26,2.00,1.25,16.70,95.10,379721,77,21177,-74
2019-06-12 12:50:01,1.10,1.00,16.70,95.50,369540,79,21203,-75
2019-06-12 12:50:35,2.35,1.20,16.70,94.90,374334,77,21094,-75
2019-06-12 12:51:09,1.30,1.20,16.60,95.90,379595,77,21188,-74
2019-06-12 12:51:43,2.67,1.25,16.70,96.20,379288,77,21056,-75
2019-06-12 12:52:19,1.55,0.90,16.70,96.40,379616,77,21083,-75
2019-06-12 12:52:52,1.85,0.80,16.70,95.80,378700,77,21079,-74
2019-06-12 12:53:26,0.78,0.78,16.60,95.10,379753,77,21172,-74
2019-06-12 12:54:00,1.98,1.20,16.70,95.10,378902,77,21623,-75
2019-06-12 12:54:33,0.53,0.53,16.60,95.30,376464,77,21071,-74
2019-06-12 12:55:09,1.12,1.12,16.60,94.70,379716,77,22198,-75
2019-06-12 12:55:43,0.82,0.70,16.60,95.40,385263,76,21062,-75
2019-06-12 12:56:16,0.93,0.85,16.70,95.50,379671,77,21095,-74
2019-06-12 12:56:50,1.37,0.90,16.70,95.40,374881,77,21075,-75
2019-06-12 12:57:24,0.65,0.60,16.70,95.90,367066,79,21107,-74
2019-06-12 12:57:57,0.85,0.70,16.80,94.60,376951,77,21637,-74
2019-06-12 12:58:31,0.55,0.55,16.70,95.10,370095,78,21118,-74
2019-06-12 12:59:05,1.65,0.75,16.70,94.60,378267,76,21134,-75
2019-06-12 12:59:39,7.12,0.95,16.80,94.70,374030,77,21517,-71
2019-06-12 13:00:13,0.90,0.60,16.80,95.00,379621,77,21095,-74
2019-06-12 13:00:48,0.40,0.40,16.80,95.00,379452,77,22227,-76
2019-06-12 13:01:22,0.82,0.40,16.80,95.00,379640,77,21433,-75
2019-06-12 13:01:56,1.05,0.60,16.80,94.80,379578,77,21155,-75
2019-06-12 13:02:31,0.40,0.40,16.80,93.60,379599,77,21164,-75
2019-06-12 13:03:05,0.72,0.70,16.70,94.20,371125,77,21543,-74
2019-06-12 13:03:39,0.57,0.57,16.70,94.10,367275,78,21588,-75
2019-06-12 13:04:13,0.90,0.80,16.70,94.80,387794,76,21200,-75
2019-06-12 13:04:48,1.57,0.60,16.70,94.60,386121,76,21538,-74
2019-06-12 13:05:23,2.20,0.75,16.80,94.30,383015,76,21809,-75
2019-06-12 13:05:56,1.62,0.70,16.80,94.10,382145,75,21556,-74
2019-06-12 13:06:31,2.15,0.70,16.80,94.50,380648,77,21035,-74
2019-06-12 13:07:05,0.50,0.50,16.90,94.50,383225,76,21086,-75
2019-06-12 13:07:39,1.75,0.55,16.90,95.10,381808,76,21540,-74
2019-06-12 13:08:12,3.35,0.75,17.00,95.40,380431,77,21235,-75
2019-06-12 13:08:46,2.67,0.78,17.10,94.80,382040,76,21172,-75
2019-06-12 13:09:20,2.50,0.70,17.10,94.90,379599,77,21110,-75
2019-06-12 13:09:53,2.00,0.80,17.10,94.70,379613,77,21047,-75
2019-06-12 13:10:27,0.80,0.72,17.20,94.60,379665,77,21572,-75
2019-06-12 13:11:01,1.05,0.72,17.20,94.30,379403,77,21573,-75
2019-06-12 13:11:35,0.78,0.78,17.30,94.30,371947,77,21171,-74
2019-06-12 13:12:09,1.27,0.98,17.20,92.80,370966,78,21089,-75
2019-06-12 13:12:44,3.72,2.98,17.30,93.30,368383,79,21051,-73
2019-06-12 13:13:19,3.45,2.50,17.30,92.50,373819,79,21508,-75
2019-06-12 13:13:53,3.05,1.50,17.30,92.90,370984,77,21059,-74
2019-06-12 13:14:28,0.80,0.70,17.30,93.00,367173,79,21142,-74
2019-06-12 13:15:01,0.70,0.70,17.30,93.50,371859,79,21184,-74
2019-06-12 13:15:36,0.98,0.50,17.30,93.10,370750,79,21048,-74
2019-06-12 13:16:10,2.67,0.72,17.30,93.60,368311,79,21525,-74
2019-06-12 13:16:44,0.72,0.50,17.40,92.80,368366,79,21027,-74
2019-06-12 13:17:17,1.75,0.53,17.40,92.80,368365,80,21078,-76
2019-06-12 13:17:51,2.92,0.60,17.40,92.90,371916,77,21165,-74
2019-06-12 13:18:25,1.42,0.45,17.50,92.90,368268,80,21058,-74
2019-06-12 13:18:58,1.05,0.60,17.50,93.10,368879,79,21133,-74
2019-06-12 13:19:33,1.22,0.40,17.60,93.50,367189,80,21028,-74
2019-06-12 13:20:08,0.85,0.50,17.60,94.10,369913,79,21040,-75
2019-06-12 13:20:43,0.50,0.50,17.70,93.20,372419,79,21114,-75
2019-06-12 13:21:18,0.75,0.70,17.70,92.30,374287,79,21050,-75
2019-06-12 13:21:53,0.68,0.57,17.70,92.10,374410,79,21051,-74
2019-06-12 13:22:28,8.08,0.80,17.70,92.10,374269,79,21062,-74
2019-06-12 13:23:03,0.90,0.68,17.70,93.10,374139,79,21137,-73
2019-06-12 13:23:36,1.32,0.80,17.70,92.50,374406,79,21161,-74
2019-06-12 13:24:10,1.37,0.80,17.70,92.30,373671,78,21031,-75
2019-06-12 13:24:44,0.93,0.65,17.80,92.40,370374,77,21121,-74
2019-06-12 13:25:20,2.27,0.53,17.70,91.80,371913,77,22387,-74
2019-06-12 13:25:53,1.95,0.60,17.60,92.40,373260,77,21109,-74
2019-06-12 13:26:27,1.45,0.60,17.70,92.40,373114,79,21048,-74
2019-06-12 13:27:00,1.70,0.60,17.70,92.40,372749,78,21363,-74
2019-06-12 13:27:36,0.88,0.65,17.70,92.50,387081,76,21055,-74
2019-06-12 13:28:10,0.50,0.40,17.70,92.60,385712,74,21461,-74
2019-06-12 13:28:44,3.37,0.60,17.70,92.00,378303,77,21026,-74
2019-06-12 13:29:18,0.47,0.47,17.70,92.20,384016,76,21029,-75
2019-06-12 13:29:52,2.05,0.60,17.70,92.50,379856,77,21113,-74
2019-06-12 13:30:27,0.98,0.70,17.70,92.50,379904,77,21043,-74
2019-06-12 13:31:02,0.60,0.60,17.60,92.10,379806,77,21550,-74
2019-06-12 13:31:35,1.17,0.70,17.60,92.10,379882,77,21110,-74
2019-06-12 13:32:09,0.70,0.70,17.70,92.90,379623,77,21130,-72
2019-06-12 13:32:43,0.90,0.70,17.60,91.70,366996,80,21047,-73
2019-06-12 13:33:16,0.95,0.50,17.60,91.50,374946,78,21529,-74
2019-06-12 13:33:50,2.33,0.80,17.50,91.40,377018,78,21063,-74
2019-06-12 13:34:24,2.75,0.68,17.50,92.00,379475,76,21022,-73
2019-06-12 13:34:59,1.57,0.70,17.50,92.20,382028,76,21667,-74
2019-06-12 13:35:33,0.60,0.60,17.60,92.10,381943,76,21083,-74
2019-06-12 13:36:07,1.35,0.70,17.50,92.10,381927,77,21859,-74
2019-06-12 13:36:41,0.53,0.50,17.50,92.70,380774,76,21023,-74
2019-06-12 13:37:16,0.55,0.55,17.50,92.40,383732,76,21990,-74
2019-06-12 13:37:52,1.75,0.60,17.50,92.30,376530,77,21090,-74
2019-06-12 13:38:26,3.12,1.07,17.50,92.20,373315,79,21130,-75
2019-06-12 13:38:59,0.45,0.45,17.50,92.40,378305,78,21105,-74
2019-06-12 13:39:34,3.75,0.70,17.50,92.70,381269,76,21146,-73
2019-06-12 13:40:08,0.70,0.60,17.60,93.20,379793,77,21053,-74
2019-06-12 13:40:41,0.70,0.70,17.60,92.80,380582,77,21071,-75
2019-06-12 13:41:15,2.33,0.85,17.60,92.20,382345,76,21187,-74
2019-06-12 13:41:49,2.58,0.88,17.60,92.00,379910,77,21141,-74
2019-06-12 13:42:28,0.88,0.75,17.60,92.00,379546,77,21576,-74
2019-06-12 13:43:02,1.35,0.80,17.70,92.50,372802,77,21606,-75
2019-06-12 13:43:37,2.67,0.60,17.70,92.80,385324,76,21636,-75
2019-06-12 13:44:13,1.67,0.93,17.80,92.90,381989,77,21575,-74
2019-06-12 13:44:47,1.50,0.50,17.80,93.50,385551,76,21062,-75
2019-06-12 13:45:22,2.05,0.70,17.80,93.50,382818,76,21051,-74
2019-06-12 13:45:55,1.00,0.60,17.80,92.70,383698,76,20999,-75
2019-06-12 13:46:29,2.17,1.02,17.90,92.10,383568,76,21152,-74
2019-06-12 13:47:02,1.50,0.60,17.80,92.70,383738,77,21023,-74
2019-06-12 13:47:36,1.17,0.50,17.80,92.10,383524,77,21839,-75
2019-06-12 13:48:10,2.98,0.68,17.80,92.00,383697,76,21125,-74
2019-06-12 13:48:43,2.20,0.62,17.80,92.20,383592,77,21023,-75
2019-06-12 13:49:17,3.17,0.70,17.90,91.70,383687,77,21082,-74
2019-06-12 13:49:51,2.05,0.70,17.90,92.10,381377,76,21136,-74
2019-06-12 13:50:25,1.85,0.75,18.00,91.50,385914,76,21027,-74
2019-06-12 13:50:58,1.20,0.70,18.00,91.40,380721,76,21027,-73
2019-06-12 13:51:32,1.37,0.60,18.10,91.60,380679,76,21043,-73
2019-06-12 13:52:06,1.62,0.78,18.00,90.10,380779,77,21509,-73
2019-06-12 13:52:40,1.70,0.60,18.00,91.30,381854,76,21023,-73
2019-06-12 13:53:14,6.90,0.62,18.00,91.80,380765,77,21118,-74
2019-06-12 13:53:48,4.22,0.55,18.00,91.70,380754,77,21121,-74
2019-06-12 13:54:22,1.35,0.95,18.00,90.50,383416,77,21047,-75
2019-06-12 13:54:58,1.98,0.60,18.10,91.30,383714,77,21027,-74
2019-06-12 13:55:33,0.85,0.50,18.10,91.40,382514,76,21098,-74
2019-06-12 13:56:07,2.67,0.90,18.20,91.70,383752,77,21029,-74
2019-06-12 13:56:41,2.00,0.53,18.20,92.20,386879,75,21124,-74
2019-06-12 13:57:14,2.42,0.42,18.10,90.70,388097,74,21058,-75
2019-06-12 13:57:48,0.57,0.57,18.10,90.40,379928,77,21805,-74
2019-06-12 13:58:22,0.70,0.70,18.10,90.70,377753,77,21503,-74
2019-06-12 13:58:56,4.80,0.55,18.10,91.50,373686,77,21047,-75
2019-06-12 13:59:29,1.12,0.75,18.10,91.40,371814,78,21114,-74
2019-06-12 14:00:04,2.12,0.80,18.10,90.50,370844,79,21110,-74
2019-06-12 14:00:38,1.72,0.70,18.10,90.50,374269,77,21066,-74
2019-06-12 14:01:11,0.70,0.70,18.00,90.70,364499,80,21059,-74
2019-06-12 14:01:46,2.45,0.82,18.00,90.50,373631,79,21031,-75
2019-06-12 14:02:21,1.17,0.47,18.00,92.20,368134,79,22149,-74
2019-06-12 14:02:55,2.62,0.65,17.90,91.40,378135,77,21212,-74
2019-06-12 14:03:29,0.62,0.62,18.00,91.50,385420,76,21114,-74
2019-06-12 14:04:04,0.50,0.50,17.80,90.90,383329,77,21090,-75
2019-06-12 14:04:39,1.70,1.10,17.80,92.10,385752,76,21137,-74
2019-06-12 14:05:14,1.82,0.90,17.90,91.70,381849,76,21095,-74
2019-06-12 14:05:49,0.80,0.80,17.80,92.00,386891,76,21106,-74
2019-06-12 14:06:22,21.02,16.55,17.90,92.20,384317,76,21190,-74
2019-06-12 14:06:56,3.42,2.70,17.90,91.80,381733,77,21106,-74
2019-06-12 14:07:30,1.32,1.22,18.00,91.50,382803,76,21090,-73
2019-06-12 14:08:03,1.17,1.07,18.10,91.20,385900,76,21604,-74
2019-06-12 14:08:37,0.98,0.93,18.20,91.20,379687,76,21631,-74
2019-06-12 14:09:11,1.55,0.55,18.30,91.20,381673,76,21082,-75
2019-06-12 14:09:44,1.47,0.62,18.40,91.60,385266,76,21133,-73
2019-06-12 14:10:18,0.65,0.50,18.50,91.00,386935,76,21058,-74
2019-06-12 14:10:53,0.90,0.70,18.70,91.70,384335,76,21203,-74
2019-06-12 14:11:28,3.08,0.80,18.70,91.00,382444,76,21062,-74
2019-06-12 14:12:02,4.25,0.90,18.80,91.00,383266,77,21094,-74
2019-06-12 14:12:36,1.95,0.75,18.90,91.50,383268,75,21074,-74
2019-06-12 14:13:10,3.10,1.05,18.90,91.10,385533,76,21069,-74
2019-06-12 14:13:45,0.95,0.60,19.00,90.40,381629,75,21016,-73
2019-06-12 14:14:19,1.02,0.90,19.00,88.10,384200,76,21055,-74
2019-06-12 14:14:53,1.87,0.80,18.90,86.90,386724,76,21091,-75
2019-06-12 14:15:26,2.70,0.90,18.90,89.30,386931,75,21027,-74
2019-06-12 14:16:00,3.17,0.90,19.00,90.80,386425,76,21010,-73
2019-06-12 14:16:34,1.05,0.95,19.10,89.50,386643,76,21113,-74
2019-06-12 14:17:07,1.47,0.60,19.20,90.00,379349,77,21091,-73
2019-06-12 14:17:41,3.83,0.80,19.20,87.90,380508,75,21568,-74
2019-06-12 14:18:15,0.93,0.60,19.20,89.20,385206,75,21103,-74
2019-06-12 14:18:49,0.80,0.80,19.30,88.20,386999,76,21162,-74
2019-06-12 14:19:22,2.25,0.68,19.30,88.30,386542,76,21049,-75
2019-06-12 14:19:56,0.65,0.65,19.30,86.60,382687,76,21555,-74
2019-06-12 14:20:30,1.32,0.50,19.30,87.50,387917,76,21059,-74
2019-06-12 14:21:04,1.55,0.80,19.30,86.00,387057,75,21092,-74
2019-06-12 14:21:37,0.88,0.75,19.40,87.60,384895,76,21088,-74
2019-06-12 14:22:11,1.75,0.85,19.40,88.40,380512,76,22048,-75
2019-06-12 14:22:45,0.78,0.60,19.40,89.60,382756,76,21114,-74
2019-06-12 14:23:19,3.10,0.80,19.50,89.60,380608,77,21660,-74
2019-06-12 14:23:53,0.90,0.70,19.60,89.20,382502,76,21201,-73
2019-06-12 14:24:28,3.42,0.95,19.60,87.00,384028,76,21132,-75
2019-06-12 14:25:02,3.25,0.80,19.70,90.30,386987,75,21178,-75
2019-06-12 14:25:36,1.65,0.80,19.90,90.20,387968,74,21257,-75
2019-06-12 14:26:10,2.67,0.90,19.90,87.50,386928,75,21113,-73
2019-06-12 14:26:43,2.22,0.80,19.90,85.70,386456,76,21701,-75
2019-06-12 14:27:17,1.15,0.60,19.90,87.80,388195,75,21130,-75
2019-06-12 14:27:51,1.52,0.80,19.90,86.60,386866,75,21109,-75
2019-06-12 14:28:25,0.82,0.47,19.70,83.90,388362,76,21428,-73
2019-06-12 14:28:59,2.70,0.70,19.70,84.90,373488,79,21161,-74
2019-06-12 14:29:35,1.12,0.80,19.70,85.70,374592,77,21106,-75
2019-06-12 14:30:09,0.60,0.60,19.70,86.00,379621,77,21110,-75
2019-06-12 14:30:45,0.70,0.70,19.80,85.30,370070,78,21102,-74
2019-06-12 14:31:18,0.90,0.60,19.90,86.20,379670,77,21117,-74
2019-06-12 14:31:52,0.90,0.70,19.90,86.10,372938,79,21107,-74
2019-06-12 14:32:26,1.12,0.62,19.90,83.80,364551,79,21114,-75
2019-06-12 14:32:59,4.47,0.90,19.80,88.30,373415,79,21607,-76
2019-06-12 14:33:33,0.88,0.75,20.00,86.30,368268,79,21070,-75
2019-06-12 14:34:07,1.37,1.10,19.90,83.10,378055,78,21133,-74
2019-06-12 14:34:40,1.62,0.88,19.80,82.80,385054,75,21111,-74
2019-06-12 14:35:14,1.00,0.60,19.70,81.50,376827,78,21168,-75
2019-06-12 14:35:48,2.90,0.70,19.60,83.50,384590,76,21087,-74
2019-06-12 14:36:22,0.60,0.60,19.60,83.80,379711,77,21173,-74
2019-06-12 14:36:55,0.65,0.65,19.60,84.00,378503,76,21082,-74
2019-06-12 14:37:29,1.20,0.60,19.50,85.10,375515,77,21192,-74
2019-06-12 14:38:05,1.37,0.78,19.50,82.80,375851,77,21130,-75
2019-06-12 14:38:39,1.67,0.78,19.50,84.50,379259,77,21049,-74
2019-06-12 14:39:15,1.07,0.60,19.50,84.50,377843,77,21110,-75
2019-06-12 14:39:49,0.60,0.50,19.50,86.10,376450,77,21079,-74
2019-06-12 14:40:24,0.70,0.70,19.40,83.40,373523,77,21176,-75
2019-06-12 14:40:58,0.80,0.80,19.30,82.10,379060,77,21541,-73
2019-06-12 14:41:32,1.57,0.72,19.20,81.40,375782,77,21092,-75
2019-06-12 14:42:06,0.70,0.70,19.00,83.40,379663,77,21345,-74
2019-06-12 14:42:42,0.98,0.57,19.10,85.30,379306,77,21197,-74
2019-06-12 14:43:15,3.70,0.88,19.10,85.00,377570,77,21116,-75
2019-06-12 14:43:50,1.62,0.50,19.10,86.60,368994,78,22187,-75
2019-06-12 14:44:25,0.60,0.60,19.20,87.20,368148,79,21134,-74
2019-06-12 14:45:00,0.95,0.85,19.10,83.60,367898,80,21130,-75
2019-06-12 14:45:34,0.93,0.57,19.00,82.40,367942,79,21091,-74
2019-06-12 14:46:09,1.62,0.75,19.10,83.60,368232,80,21146,-74
2019-06-12 14:46:43,1.52,0.60,19.10,85.80,368094,80,21224,-74
2019-06-12 14:47:17,0.50,0.45,19.10,84.80,368180,80,21130,-74
2019-06-12 14:47:53,1.70,1.10,19.10,84.30,368098,80,21122,-75
2019-06-12 14:48:27,1.85,0.60,19.10,84.80,368200,80,21110,-73
2019-06-12 14:49:02,0.50,0.50,19.00,84.30,368035,80,21663,-74
2019-06-12 14:49:36,1.25,0.60,19.00,84.00,368101,80,21655,-75
2019-06-12 14:50:10,1.10,0.50,19.00,84.80,368105,80,21113,-73
2019-06-12 14:50:43,3.08,0.55,19.10,87.00,368192,80,21106,-74
2019-06-12 14:51:17,0.57,0.55,19.10,85.00,368091,80,21066,-74
2019-06-12 14:51:51,0.40,0.40,19.00,84.00,368127,80,21530,-75
2019-06-12 14:52:24,2.37,0.60,19.00,85.40,368127,80,21189,-73
2019-06-12 14:52:58,0.72,0.50,19.10,85.10,368174,79,21098,-73
2019-06-12 14:53:32,1.07,0.53,19.00,84.70,368098,79,21102,-74
2019-06-12 14:54:05,0.57,0.57,19.10,86.80,368093,79,21094,-74
2019-06-12 14:54:39,1.37,0.60,19.20,88.30,368054,80,21138,-74
2019-06-12 14:55:13,2.87,0.78,19.30,88.60,369329,79,21070,-73
2019-06-12 14:55:46,9.53,1.82,19.30,86.50,368169,80,21111,-74
2019-06-12 14:56:20,1.32,0.50,19.30,83.40,368173,80,21079,-74
2019-06-12 14:56:54,0.62,0.60,19.20,82.90,368180,80,21099,-74
2019-06-12 14:57:28,0.70,0.50,19.30,84.00,368220,80,21103,-74
2019-06-12 14:58:02,0.60,0.50,19.30,84.20,368223,79,21079,-74
2019-06-12 14:58:36,0.50,0.50,19.30,83.10,368186,80,21087,-74
2019-06-12 14:59:11,0.80,0.53,19.20,83.30,374412,79,21096,-75
2019-06-12 14:59:45,1.20,0.62,19.20,86.90,367954,80,21561,-74
2019-06-12 15:00:21,1.37,0.68,19.10,84.70,374701,78,21981,-74
2019-06-12 15:00:58,3.00,0.60,19.10,85.20,368257,80,21173,-73
2019-06-12 15:01:32,0.75,0.62,19.10,85.10,374797,79,21062,-74
2019-06-12 15:02:08,2.87,0.88,19.00,84.50,368464,80,21047,-74
2019-06-12 15:02:41,0.72,0.60,19.00,83.80,374334,77,21607,-74
2019-06-12 15:03:16,2.30,0.72,19.00,86.70,373711,77,21506,-74
2019-06-12 15:03:50,4.17,0.95,19.00,88.30,367336,79,21797,-74
2019-06-12 15:04:24,1.42,0.55,19.00,86.80,373643,79,21027,-74
2019-06-12 15:04:58,1.05,0.68,19.00,85.00,367096,79,21106,-75
2019-06-12 15:05:31,0.78,0.62,19.00,87.30,373506,79,21102,-74
2019-06-12 15:06:06,0.62,0.62,19.00,86.30,367144,80,21103,-74
2019-06-12 15:06:40,1.05,0.70,19.00,84.90,373496,78,21169,-74
2019-06-12 15:07:14,1.12,0.80,19.00,86.50,367169,80,21667,-75
2019-06-12 15:07:47,1.45,0.60,19.00,86.70,373529,79,21189,-74
2019-06-12 15:08:21,0.98,0.70,19.00,87.50,367160,80,21106,-74
2019-06-12 15:08:55,2.35,0.90,19.00,85.50,370220,78,21120,-75
2019-06-12 15:09:29,1.87,0.65,19.10,85.90,369198,77,21106,-74
2019-06-12 15:10:03,13.80,4.00,19.10,87.50,380543,77,21091,-73
2019-06-12 15:10:37,1.07,0.75,19.20,90.10,381734,77,21188,-73
2019-06-12 15:11:10,2.70,0.68,19.30,89.40,380490,77,21090,-74
2019-06-12 15:11:44,2.02,0.93,19.40,86.50,381808,76,21094,-75
2019-06-12 15:12:18,0.93,0.60,19.40,86.30,380401,76,21098,-74
2019-06-12 15:12:52,3.47,0.80,19.50,86.80,380521,76,21420,-74
2019-06-12 15:13:25,1.05,0.70,19.50,87.70,380489,77,21094,-74
2019-06-12 15:13:59,1.60,0.70,19.50,83.90,381755,76,21086,-73
2019-06-12 15:14:33,0.68,0.68,19.20,83.70,380475,77,21078,-75
2019-06-12 15:15:07,5.10,0.95,19.20,84.10,381740,77,21168,-74
2019-06-12 15:15:41,1.27,0.57,19.00,83.20,381762,77,21098,-74
2019-06-12 15:16:14,1.40,0.80,19.00,82.70,380506,77,21677,-75
2019-06-12 15:16:48,1.82,0.62,19.00,83.80,381795,77,21599,-74
2019-06-12 15:17:22,0.88,0.50,18.90,84.50,380504,77,21067,-74
2019-06-12 15:17:55,0.85,0.55,19.00,85.90,381737,77,21071,-74
2019-06-12 15:18:29,0.47,0.47,19.00,85.90,380582,77,21094,-74
2019-06-12 15:19:03,1.05,0.57,18.90,86.20,381765,77,21102,-74
2019-06-12 15:19:37,3.67,0.62,18.80,83.70,380575,76,21098,-74
2019-06-12 15:20:11,1.55,0.60,18.80,83.60,380542,76,21083,-74
2019-06-12 15:20:47,0.47,0.47,18.70,84.90,380563,76,21552,-74
2019-06-12 15:21:20,2.85,0.80,18.80,84.60,381735,77,21102,-74
2019-06-12 15:21:54,1.98,0.70,18.80,84.30,380490,76,21130,-74
2019-06-12 15:22:28,0.70,0.70,18.80,83.70,380457,77,21548,-74
2019-06-12 15:23:01,1.17,0.90,18.60,83.20,380424,77,21078,-75
2019-06-12 15:23:35,2.80,0.65,18.60,83.90,381688,77,21105,-74
2019-06-12 15:24:09,0.35,0.35,18.60,85.10,386180,75,21099,-74
2019-06-12 15:24:42,0.80,0.60,18.50,83.20,388285,74,21102,-74
2019-06-12 15:25:16,1.35,0.55,18.60,83.60,386964,76,21074,-74
2019-06-12 15:25:50,1.15,0.60,18.60,85.70,388295,76,21094,-74
2019-06-12 15:26:23,0.55,0.50,18.60,86.50,388281,76,21334,-74
2019-06-12 15:26:57,1.62,0.50,18.60,83.50,386952,76,21184,-74
2019-06-12 15:27:31,0.40,0.40,18.50,84.10,387503,74,21151,-73
2019-06-12 15:28:04,1.45,0.82,18.50,85.00,386900,75,21188,-74
2019-06-12 15:28:39,2.77,0.75,18.60,86.10,388166,76,21106,-74
2019-06-12 15:29:13,0.57,0.57,18.60,84.30,387074,76,21576,-74
2019-06-12 15:29:47,0.60,0.55,18.70,86.60,388321,76,21079,-71
2019-06-12 15:30:22,0.70,0.47,18.70,87.00,387079,76,21063,-74
2019-06-12 15:30:58,0.72,0.68,18.80,86.90,386945,76,21670,-74
2019-06-12 15:31:31,0.72,0.68,18.80,84.90,388316,75,21504,-74
2019-06-12 15:32:05,1.65,0.47,18.70,84.70,387039,76,21541,-74
2019-06-12 15:32:39,1.00,0.62,18.70,87.20,388337,76,21098,-74
2019-06-12 15:33:12,0.78,0.68,18.70,84.40,388360,75,21094,-74
2019-06-12 15:33:46,1.55,1.10,18.70,84.40,387076,76,21035,-74
2019-06-12 15:34:39,0.80,0.60,18.60,84.60,388251,74,21176,-74
2019-06-12 15:35:14,0.65,0.57,18.60,85.60,388190,76,21140,-60
2019-06-12 15:35:50,1.32,0.70,18.60,84.40,388156,76,21394,-61
2019-06-12 15:36:24,0.85,0.53,18.60,84.10,381456,76,21178,-60
2019-06-12 15:36:58,3.80,0.60,18.60,85.00,380998,77,21090,-59
2019-06-12 15:37:32,2.05,0.60,18.60,87.20,375079,78,21059,-60
2019-06-12 15:38:05,2.55,0.70,18.40,84.40,375119,77,21138,-60
2019-06-12 15:38:39,0.68,0.53,18.50,87.70,381383,76,21090,-60
2019-06-12 15:39:13,0.90,0.57,18.50,88.10,380717,75,21122,-60
2019-06-12 15:39:47,1.10,0.55,18.60,87.80,380945,77,21134,-60
2019-06-12 15:40:21,0.60,0.42,18.60,88.20,381182,77,21129,-56
2019-06-12 15:41:04,1.42,0.57,18.70,86.50,381119,77,21078,-59
2019-06-12 15:41:38,0.98,0.80,18.70,87.00,380070,77,21075,-57
2019-06-12 15:42:12,2.20,0.60,18.60,84.60,378861,77,21381,-55
2019-06-12 15:42:46,1.10,0.70,18.50,83.40,379500,77,21115,-55
2019-06-12 15:43:22,1.20,0.80,18.50,82.80,379879,77,21083,-56
2019-06-12 15:43:55,0.70,0.70,18.40,84.10,377924,77,21106,-57
2019-06-12 15:44:34,2.72,0.93,18.40,84.90,379687,77,21263,-52
2019-06-12 15:45:14,1.67,0.80,18.30,83.70,377669,75,21146,-58
2019-06-12 15:45:52,1.77,0.80,18.30,83.70,378599,77,22003,-57
2019-06-12 15:46:28,0.85,0.55,18.30,85.30,379850,77,21098,-56
2019-06-12 15:47:07,1.47,0.90,18.20,84.60,379392,75,21051,-59
2019-06-12 15:47:42,3.15,0.70,18.20,84.60,377660,77,21097,-57
2019-06-12 15:48:16,2.12,0.60,18.20,84.30,376288,77,21146,-57
2019-06-12 15:48:50,2.20,0.68,18.20,84.70,375947,78,21114,-58
2019-06-12 15:49:23,2.05,1.75,18.10,84.00,364815,79,21588,-55
2019-06-12 15:49:57,2.02,1.70,18.10,84.20,373539,78,21690,-58
2019-06-12 15:50:31,3.40,2.27,18.00,84.90,365375,80,21098,-59
2019-06-12 15:51:04,1.10,0.82,18.00,85.20,372136,78,21115,-57
2019-06-12 15:51:38,3.35,1.30,18.00,86.10,375083,78,21099,-56
2019-06-12 15:52:12,2.05,1.10,17.90,85.00,374735,78,21137,-53
2019-06-12 15:52:45,1.37,0.70,18.00,85.80,372854,77,21081,-56
2019-06-12 15:53:19,0.95,0.70,17.90,85.70,377112,77,21107,-56
2019-06-12 15:53:53,1.55,0.88,18.00,87.50,372904,78,21638,-58
2019-06-12 15:54:26,0.50,0.50,18.00,86.90,373966,78,21147,-58
2019-06-12 15:55:00,1.00,0.70,18.00,85.10,378400,77,21953,-56
2019-06-12 15:55:34,2.12,0.60,18.00,85.70,375596,77,21103,-55
2019-06-12 15:56:07,0.80,0.45,18.10,85.90,372668,78,21094,-56
2019-06-12 15:56:41,2.17,0.60,18.00,85.40,372924,79,21116,-55
2019-06-12 15:57:15,2.40,0.60,18.10,84.80,372840,77,21079,-58
2019-06-12 15:57:48,1.22,0.55,18.10,85.50,377604,77,21691,-59
2019-06-12 15:58:22,0.70,0.53,18.00,83.90,372819,77,21533,-56
2019-06-12 15:58:56,0.70,0.50,18.00,84.40,372924,77,21107,-58
2019-06-12 15:59:29,1.52,0.50,18.00,84.90,376291,77,21094,-58
2019-06-12 16:00:08,0.50,0.50,18.10,85.50,374311,77,21134,-58
2019-06-12 16:00:42,0.90,0.70,18.10,86.20,378186,77,21161,-58
2019-06-12 16:01:15,3.45,0.60,18.10,86.60,373123,77,21192,-56
2019-06-12 16:01:49,1.45,0.62,18.10,88.30,373762,77,21070,-57
2019-06-12 16:02:23,1.10,0.78,18.10,88.60,372859,77,21119,-57
2019-06-12 16:02:56,2.35,0.68,18.10,84.40,375774,77,21533,-58
2019-06-12 16:03:30,1.75,0.70,18.10,83.80,373827,77,21588,-56
2019-06-12 16:04:04,0.50,0.50,18.00,83.40,375320,77,21043,-57
2019-06-12 16:04:37,0.53,0.53,17.90,83.70,374443,77,21079,-55
2019-06-12 16:05:12,0.33,0.33,17.90,86.80,377185,77,21043,-54
2019-06-12 16:05:46,0.90,0.57,17.80,86.10,379289,77,21067,-50
2019-06-12 16:06:19,1.12,0.62,17.90,85.70,374239,77,21024,-56
2019-06-12 16:06:53,2.90,0.70,17.90,85.90,374530,77,21180,-55
2019-06-12 16:07:27,0.80,0.80,17.90,85.70,377989,77,21631,-54
2019-06-12 16:08:00,1.10,0.60,17.90,85.40,374854,77,21452,-56
2019-06-12 16:08:34,2.25,0.88,17.80,85.50,373115,79,21031,-54
2019-06-12 16:09:09,0.60,0.50,17.70,88.20,373203,79,21040,-53
2019-06-12 16:09:42,1.15,0.78,17.70,87.00,373925,77,21161,-53
2019-06-12 16:10:16,1.22,1.00,17.70,85.90,373499,77,21651,-52
2019-06-12 16:10:50,1.00,0.70,17.60,86.20,373223,79,21662,-54
2019-06-12 16:11:23,3.12,0.90,17.70,86.70,373757,77,21070,-56
2019-06-12 16:11:57,2.10,0.93,17.60,85.70,373724,77,21035,-56
2019-06-12 16:12:36,1.85,0.75,17.50,87.50,375606,77,21110,-59
2019-06-12 16:13:09,1.10,0.80,17.50,86.50,375157,77,21039,-58
2019-06-12 16:13:43,1.42,0.80,17.50,86.80,372528,77,21059,-52
2019-06-12 16:14:17,0.82,0.80,17.50,86.80,375079,77,21452,-54
2019-06-12 16:14:50,0.78,0.78,17.40,88.70,373225,79,21437,-55
2019-06-12 16:15:24,1.37,0.90,17.40,88.50,378704,77,21036,-53
2019-06-12 16:15:58,1.17,0.80,17.40,90.00,373946,77,21056,-56
2019-06-12 16:16:31,1.55,0.80,17.40,89.50,375828,77,21117,-53
2019-06-12 16:17:05,1.25,0.68,17.50,90.70,375593,77,21082,-56
2019-06-12 16:17:39,1.25,0.98,17.50,90.40,378154,77,21063,-57
2019-06-12 16:18:12,0.80,0.80,17.50,87.40,376808,77,21832,-57
2019-06-12 16:18:46,1.25,0.80,17.40,88.80,374214,77,21043,-54
2019-06-12 16:19:20,2.00,0.70,17.50,87.60,377377,77,21611,-56
2019-06-12 16:19:53,0.80,0.72,17.50,88.40,374116,77,21395,-54
2019-06-12 16:20:27,0.80,0.65,17.40,87.50,374936,77,21039,-56
2019-06-12 16:21:01,1.57,0.88,17.50,88.30,377508,77,21098,-56
2019-06-12 16:21:34,1.05,0.95,17.50,87.90,379456,77,21545,-57
2019-06-12 16:22:08,1.27,0.90,17.50,87.90,373851,77,21043,-55
2019-06-12 16:22:42,0.60,0.60,17.50,86.60,373066,79,21553,-56
2019-06-12 16:23:15,0.98,0.90,17.60,86.60,373872,77,21186,-55
2019-06-12 16:23:49,0.98,0.90,17.60,87.00,376564,77,21165,-52
2019-06-12 16:24:23,1.65,0.82,17.60,88.40,379231,77,21094,-56
2019-06-12 16:24:56,1.27,0.70,17.70,87.20,377358,77,21024,-57
2019-06-12 16:25:30,1.67,0.78,17.70,87.60,379258,77,21059,-56
2019-06-12 16:26:04,2.22,1.10,17.70,86.30,376006,77,21584,-54
2019-06-12 16:26:37,1.02,0.78,17.70,86.10,373402,77,21031,-57
2019-06-12 16:27:11,0.80,0.80,17.70,86.10,374023,77,21639,-53
2019-06-12 16:27:45,0.95,0.78,17.70,86.10,374839,77,21145,-55
2019-06-12 16:28:18,0.90,0.70,17.70,85.20,377059,77,21063,-58
2019-06-12 16:28:52,1.32,0.80,17.60,85.30,373147,79,21098,-54
2019-06-12 16:29:26,1.17,0.85,17.50,86.10,375160,77,21188,-55
2019-06-12 16:30:00,1.82,0.80,17.50,87.80,373111,79,21604,-57
2019-06-12 16:30:33,2.25,0.80,17.60,88.70,377854,77,21554,-55
2019-06-12 16:31:07,0.95,0.70,17.60,89.30,375001,77,21348,-57
2019-06-12 16:31:41,1.65,0.60,17.60,89.10,376944,77,21231,-59
2019-06-12 16:32:14,0.85,0.85,17.70,88.30,373687,77,21062,-53
2019-06-12 16:32:48,0.80,0.80,17.70,87.10,374114,77,21043,-55
2019-06-12 16:33:22,1.15,0.90,17.70,86.60,373779,77,21916,-56
2019-06-12 16:33:55,0.60,0.60,17.70,86.30,377427,77,21185,-55
2019-06-12 16:34:29,0.57,0.50,17.70,86.40,375851,77,21435,-57
2019-06-12 16:35:03,0.98,0.80,17.70,89.20,373647,77,21183,-59
2019-06-12 16:35:37,0.60,0.60,17.70,89.50,377410,77,21475,-57
2019-06-12 16:36:11,0.70,0.70,17.60,87.90,373308,77,21510,-58
2019-06-12 16:36:45,1.42,0.82,17.60,88.40,375265,77,21084,-57
2019-06-12 16:37:22,0.82,0.60,17.50,88.20,375114,77,21040,-58
2019-06-12 16:37:56,1.25,0.70,17.50,88.80,375089,77,21177,-52
2019-06-12 16:38:30,0.70,0.70,17.50,88.40,377269,77,21779,-55
2019-06-12 16:39:05,1.92,0.80,17.50,88.90,376646,77,21636,-53
2019-06-12 16:39:39,1.35,0.65,17.50,89.70,377630,77,21040,-54
2019-06-12 16:40:13,2.45,0.88,17.50,90.30,374206,77,21087,-56
2019-06-12 16:40:46,2.08,0.90,17.50,89.60,375296,77,21058,-57
2019-06-12 16:41:20,1.12,0.90,17.50,90.10,376132,77,21177,-54
2019-06-12 16:41:54,10.90,8.88,17.40,89.80,375359,77,21122,-57
2019-06-12 16:42:27,1.67,1.57,17.40,88.30,374618,77,21076,-56
2019-06-12 16:43:01,0.82,0.80,17.30,88.10,376754,77,21105,-58
2019-06-12 16:43:35,1.15,0.90,17.30,88.10,378227,77,21564,-58
2019-06-12 16:44:08,1.52,0.90,17.30,88.60,375129,77,21828,-54
2019-06-12 16:44:42,1.95,0.90,17.30,88.90,377437,77,21083,-57
2019-06-12 16:45:16,1.92,0.72,17.20,88.80,376761,77,21074,-55
2019-06-12 16:45:50,1.77,1.10,17.20,88.60,374800,77,21390,-53
2019-06-12 16:46:24,2.25,0.93,17.20,88.80,375053,77,21125,-55
2019-06-12 16:46:57,0.60,0.60,17.20,88.00,376815,77,21498,-51
2019-06-12 16:47:31,0.75,0.70,17.20,88.40,374967,77,21576,-57
2019-06-12 16:48:05,0.88,0.88,17.10,89.20,374610,77,21066,-57
2019-06-12 16:48:38,1.10,0.85,17.20,89.90,375400,77,21039,-56
2019-06-12 16:49:12,1.07,0.98,17.20,88.90,378159,77,21142,-57
2019-06-12 16:49:46,1.92,0.88,17.20,89.00,374661,77,21545,-56
2019-06-12 16:50:20,1.20,0.90,17.20,88.60,373289,79,21102,-54
2019-06-12 16:50:53,1.12,1.00,17.20,90.30,373417,77,21101,-58
2019-06-12 16:51:27,0.85,0.75,17.10,90.90,373294,77,21106,-54
2019-06-12 16:52:01,1.20,1.10,17.20,90.40,373257,79,21043,-51
2019-06-12 16:52:34,2.30,0.88,17.20,89.30,373499,77,21203,-58
2019-06-12 16:53:08,2.10,1.07,17.20,89.20,373456,77,21594,-56
2019-06-12 16:53:42,1.50,1.00,17.20,89.50,372596,78,21028,-56
2019-06-12 16:54:15,0.82,0.80,17.10,89.50,374926,78,21599,-58
2019-06-12 16:54:49,2.67,0.82,17.10,90.10,373225,77,21181,-56
2019-06-12 16:55:23,1.60,0.75,17.10,90.10,375097,77,21048,-51
2019-06-12 16:55:56,0.90,0.90,17.20,90.00,377961,77,21047,-55
2019-06-12 16:56:35,0.68,0.68,17.10,89.30,373875,77,21064,-52
2019-06-12 16:57:08,1.47,0.80,17.10,89.60,373530,77,21119,-54
2019-06-12 16:57:42,1.00,0.90,17.10,88.90,378025,77,21133,-56
2019-06-12 16:58:16,1.42,0.90,17.10,88.70,375534,77,21096,-58
2019-06-12 16:58:49,1.17,0.90,17.10,89.10,377364,77,21699,-58
2019-06-12 16:59:23,1.30,0.95,17.00,88.80,373597,77,21607,-53
2019-06-12 16:59:57,0.88,0.88,17.00,89.00,376788,77,21083,-55
2019-06-12 17:00:36,1.37,1.00,17.00,89.30,373212,79,21078,-51
2019-06-12 17:01:10,1.15,1.05,17.00,89.70,368657,79,21773,-54
2019-06-12 17:01:44,2.52,0.93,16.90,89.30,370514,77,21224,-56
2019-06-12 17:02:18,1.40,0.75,16.90,89.50,373412,78,21416,-57
2019-06-12 17:02:51,1.72,1.17,16.80,89.90,373087,77,21117,-54
2019-06-12 17:03:25,1.65,1.00,16.80,90.00,369788,78,21047,-58
2019-06-12 17:03:59,1.35,1.00,16.70,90.10,372406,78,21066,-55
2019-06-12 17:04:33,1.10,1.10,16.70,90.40,366745,78,21056,-54
2019-06-12 17:05:07,2.33,1.10,16.70,90.60,374455,78,21622,-52
2019-06-12 17:05:41,1.60,1.20,16.70,90.80,375808,77,21079,-53
2019-06-12 17:06:16,1.27,1.17,16.70,91.00,376244,76,21238,-56
2019-06-12 17:06:53,1.67,1.15,16.70,90.90,376705,77,21991,-54
2019-06-12 17:07:27,1.05,0.95,16.70,91.30,372830,79,21071,-53
2019-06-12 17:08:01,2.75,1.70,16.70,91.50,374194,77,21086,-53
2019-06-12 17:08:37,1.92,0.88,16.60,91.30,373200,77,21119,-57
2019-06-12 17:09:11,1.10,1.00,16.70,91.30,378286,78,21087,-55
2019-06-12 17:09:46,1.62,1.27,16.70,91.50,375896,78,21245,-56
2019-06-12 17:10:20,1.30,1.20,16.60,91.60,377268,78,21424,-57
2019-06-12 17:10:53,1.50,1.40,16.60,91.30,373024,79,21094,-60
2019-06-12 17:11:27,2.87,1.27,16.60,91.70,371213,79,21145,-58
2019-06-12 17:12:01,2.65,1.10,16.50,91.70,374580,78,21114,-54
2019-06-12 17:12:36,1.47,1.02,16.50,91.50,375770,77,21115,-55
2019-06-12 17:13:09,2.08,1.05,16.50,91.80,375513,77,21616,-58
2019-06-12 17:13:44,1.37,1.25,16.50,91.80,374409,77,21671,-57
2019-06-12 17:14:19,1.67,1.40,16.50,91.70,373469,78,21155,-57
2019-06-12 17:14:54,1.50,1.27,16.50,91.60,368003,80,21122,-56
2019-06-12 17:15:32,4.22,1.52,16.50,91.80,374095,78,21161,-55
2019-06-12 17:16:06,2.62,1.57,16.50,92.40,372687,79,21186,-58
2019-06-12 17:16:40,1.45,1.35,16.50,92.00,372848,78,21171,-57
2019-06-12 17:17:14,2.37,1.40,16.50,92.10,379233,77,21068,-60
2019-06-12 17:17:47,1.52,1.37,16.50,92.00,376589,78,21063,-55
2019-06-12 17:18:21,1.60,1.32,16.50,91.90,372990,78,21144,-55
2019-06-12 17:18:55,2.20,1.67,16.50,92.00,376816,78,21071,-56
2019-06-12 17:19:28,1.82,1.37,16.50,92.30,379277,77,21619,-58
2019-06-12 17:20:02,2.17,1.70,16.50,92.00,373531,78,21523,-57
2019-06-12 17:20:36,1.60,1.50,16.50,91.80,373572,78,21083,-59
2019-06-12 17:21:45,1.65,1.55,16.50,92.00,376510,78,21055,-55
2019-06-12 17:22:19,4.83,1.50,16.40,92.30,371282,79,21043,-54
2019-06-12 17:22:53,1.32,1.20,16.40,92.20,375745,78,21067,-54
2019-06-12 17:23:26,2.47,1.50,16.40,92.20,379285,78,21071,-54
2019-06-12 17:24:00,2.22,1.50,16.40,92.20,379003,78,21078,-56
2019-06-12 17:24:34,1.35,1.25,16.30,92.30,379286,78,21553,-57
2019-06-12 17:25:07,3.42,1.20,16.40,92.40,372459,78,21150,-56
2019-06-12 17:25:41,2.95,1.30,16.30,92.30,373791,78,21424,-57
2019-06-12 17:26:16,1.65,1.50,16.40,92.50,378079,78,21148,-55
2019-06-12 17:26:49,1.80,1.65,16.40,92.50,378899,78,21055,-57
2019-06-12 17:27:23,2.12,1.50,16.40,92.50,379267,78,21113,-55
2019-06-12 17:27:57,1.95,1.80,16.40,92.30,375009,78,21241,-52
2019-06-12 17:28:30,1.40,1.20,16.40,92.40,372074,78,21063,-52
2019-06-12 17:29:04,1.80,1.70,16.30,92.30,373064,78,21529,-60
2019-06-12 17:29:38,3.00,1.45,16.30,92.30,367261,78,21064,-56
2019-06-12 17:30:12,2.60,1.32,16.30,92.30,369556,78,21076,-56
2019-06-12 17:30:45,1.60,1.50,16.30,92.30,373407,78,21125,-55
2019-06-12 17:31:19,1.37,1.20,16.30,92.30,372822,79,21596,-53
2019-06-12 17:31:53,1.72,1.50,16.30,92.30,372125,77,21048,-56
2019-06-12 17:32:26,2.40,1.60,16.30,92.50,374757,77,21278,-55
2019-06-12 17:33:00,1.92,1.47,16.30,92.60,373617,78,21440,-55
2019-06-12 17:33:34,3.15,1.70,16.30,92.60,373040,79,21596,-59
2019-06-12 17:34:08,2.33,1.30,16.20,92.60,373238,78,21635,-54
2019-06-12 17:34:41,2.22,1.42,16.20,92.50,375654,78,21039,-51
2019-06-12 17:35:15,1.20,1.10,16.20,92.60,373042,79,21044,-51
2019-06-12 17:35:49,1.72,1.37,16.30,92.90,373187,78,21398,-55
2019-06-12 17:36:23,1.40,1.30,16.30,92.60,374847,78,21267,-55
2019-06-12 17:36:56,1.50,1.40,16.30,92.60,375295,77,21468,-56
2019-06-12 17:37:30,2.22,1.40,16.20,92.50,370091,78,21137,-60
2019-06-12 17:38:04,2.42,1.62,16.20,92.50,378326,77,21475,-56
2019-06-12 17:38:37,1.70,1.55,16.20,93.00,381168,77,21474,-55
2019-06-12 17:39:11,1.65,1.22,16.20,92.90,376706,77,21639,-52
2019-06-12 17:39:45,2.58,1.70,16.20,92.60,363324,78,21080,-54
2019-06-12 17:40:19,1.65,1.55,16.20,92.50,369611,78,21691,-55
2019-06-12 17:40:53,2.33,1.60,16.20,92.60,371792,79,21126,-54
2019-06-12 17:41:28,1.32,1.22,16.20,92.70,362384,78,21619,-55
2019-06-12 17:42:03,1.70,1.50,16.20,92.90,372606,77,21098,-54
2019-06-12 17:42:37,3.52,1.57,16.20,92.70,374245,78,21623,-53
2019-06-12 17:43:11,2.40,1.32,16.20,92.90,379024,78,21043,-51
2019-06-12 17:43:44,1.42,1.30,16.20,92.50,379247,77,21063,-54
2019-06-12 17:44:18,2.27,1.40,16.20,92.60,373072,78,21631,-57
2019-06-12 17:44:52,2.15,1.30,16.20,92.70,373637,78,21063,-57
2019-06-12 17:45:26,2.22,1.30,16.20,92.80,373090,79,21062,-54
2019-06-12 17:45:59,2.75,1.57,16.20,92.80,373604,78,21079,-53
2019-06-12 17:46:33,1.65,1.37,16.20,92.90,373162,77,21170,-56
2019-06-12 17:47:07,1.40,1.30,16.20,92.90,372202,78,21085,-53
2019-06-12 17:47:40,2.37,1.57,16.20,93.00,372856,78,21115,-61
2019-06-12 17:48:14,1.65,1.55,16.20,93.00,372316,79,21139,-59
2019-06-12 17:48:48,2.10,1.60,16.20,93.20,372751,78,21223,-57
2019-06-12 17:49:21,2.60,1.60,16.10,93.20,375467,78,21138,-53
2019-06-12 17:49:55,3.00,1.52,16.10,93.10,372054,78,21733,-56
2019-06-12 17:50:29,1.92,1.60,16.00,93.10,368234,80,21474,-57
2019-06-12 17:51:03,2.08,1.85,16.00,93.10,370807,78,21220,-60
2019-06-12 17:51:36,2.50,1.50,16.00,93.10,372102,78,21153,-56
2019-06-12 17:52:10,1.82,1.72,15.90,93.10,374246,78,21106,-57
2019-06-12 17:52:44,2.52,1.40,15.90,93.20,368959,77,21139,-55
2019-06-12 17:53:17,1.80,1.70,15.90,93.30,367690,80,21220,-57
2019-06-12 17:53:51,1.80,1.70,15.90,93.40,372879,78,21082,-57
2019-06-12 17:54:25,1.55,1.45,15.80,93.30,366421,80,22465,-59
2019-06-12 17:54:58,1.47,1.37,15.80,93.40,373211,78,21192,-55
2019-06-12 17:55:32,1.47,1.37,15.70,93.50,377043,77,21087,-56
2019-06-12 17:56:06,1.90,1.70,15.70,93.60,373049,78,21180,-53
2019-06-12 17:56:40,2.60,1.60,15.70,93.70,366949,80,21704,-52
2019-06-12 17:57:13,1.57,1.47,15.70,93.70,370053,78,21137,-57
2019-06-12 17:57:47,2.50,1.47,15.70,93.80,368239,80,21160,-60
2019-06-12 17:58:21,3.10,1.77,15.70,93.70,368870,78,21169,-60
2019-06-12 17:58:54,5.20,1.77,15.70,93.80,368181,78,21251,-59
2019-06-12 17:59:28,1.60,1.50,15.70,93.70,368435,80,21106,-54
2019-06-12 18:00:02,1.90,1.67,15.70,93.50,367267,80,21688,-58
2019-06-12 18:00:35,1.70,1.60,15.70,93.40,370055,78,21193,-54
2019-06-12 18:01:09,1.98,1.80,15.70,93.60,372323,78,21043,-56
2019-06-12 18:01:43,2.52,1.77,15.70,93.30,368241,80,21102,-59
2019-06-12 18:02:16,1.85,1.50,15.70,93.10,369469,78,21637,-58
2019-06-12 18:02:50,2.70,1.50,15.70,93.30,368330,78,21725,-57
2019-06-12 18:03:24,2.92,1.57,15.70,93.20,372647,78,21113,-53
2019-06-12 18:03:57,2.60,1.67,15.70,93.20,371553,78,21098,-56
2019-06-12 18:04:31,4.05,1.75,15.70,93.30,374453,78,21200,-59
2019-06-12 18:05:07,2.95,1.60,15.70,93.30,370284,78,21154,-57
2019-06-12 18:05:40,1.82,1.67,15.70,93.30,366457,80,21157,-58
2019-06-12 18:06:14,1.65,1.55,15.70,93.30,365602,80,21174,-55
2019-06-12 18:06:48,2.37,1.60,15.70,93.30,368811,79,21175,-56
2019-06-12 18:07:23,1.60,1.50,15.70,93.30,365873,80,21540,-55
2019-06-12 18:07:56,2.35,1.60,15.70,93.60,378958,78,21165,-56
2019-06-12 18:08:30,3.98,1.80,15.70,93.30,378888,77,21111,-55
2019-06-12 18:09:06,2.05,1.35,15.70,93.50,374374,77,21193,-57
2019-06-12 18:09:40,2.40,1.90,15.70,93.50,375793,78,22192,-55
2019-06-12 18:10:15,7.05,1.45,15.70,93.70,376625,78,21090,-58
2019-06-12 18:10:49,1.98,1.60,15.70,93.60,372689,79,21200,-58
2019-06-12 18:11:23,1.67,1.57,15.70,93.70,372745,78,21106,-56
2019-06-12 18:11:56,1.75,1.65,15.70,93.70,372278,79,21608,-54
2019-06-12 18:12:30,2.65,1.70,15.70,93.70,373141,78,21160,-57
2019-06-12 18:13:04,2.17,1.70,15.70,93.80,374737,78,21464,-57
2019-06-12 18:13:38,2.75,1.80,15.70,93.80,376597,78,21087,-58
2019-06-12 18:14:11,1.70,1.60,15.70,93.90,366450,80,21714,-58
2019-06-12 18:14:45,2.92,1.72,15.60,93.80,363048,80,21620,-58
2019-06-12 18:15:20,3.02,1.50,15.60,94.00,373239,78,21100,-53
2019-06-12 18:15:53,1.98,1.75,15.60,94.00,374584,78,21121,-56
2019-06-12 18:16:27,2.10,1.87,15.60,94.30,374042,78,21172,-55
2019-06-12 18:17:01,2.35,1.60,15.60,94.20,370256,77,21201,-57
2019-06-12 18:17:35,2.30,1.65,15.60,94.40,368654,78,21368,-58
2019-06-12 18:18:08,1.70,1.60,15.60,94.50,371330,78,21075,-54
2019-06-12 18:18:42,2.15,1.62,15.60,94.40,373526,78,21596,-54
2019-06-12 18:19:16,3.60,1.82,15.60,94.50,374304,78,21173,-55
2019-06-12 18:19:49,1.92,1.57,15.60,94.50,373928,78,21066,-56
2019-06-12 18:20:24,2.37,1.75,15.60,94.50,374004,78,21123,-55
2019-06-12 18:20:57,3.42,1.50,15.70,94.50,372676,78,21070,-55
2019-06-12 18:21:31,5.58,1.85,15.70,94.50,368520,79,21152,-54
2019-06-12 18:22:05,3.10,1.70,15.60,94.70,371247,78,21129,-54
2019-06-12 18:22:38,2.25,1.62,15.60,94.50,363728,80,21102,-56
2019-06-12 18:23:12,1.70,1.60,15.60,94.60,374187,78,21168,-53
2019-06-12 18:23:46,1.65,1.40,15.60,94.50,368002,79,21059,-55
2019-06-12 18:24:19,4.30,1.77,15.60,94.40,373023,78,21639,-56
2019-06-12 18:24:53,1.87,1.30,15.60,94.50,372374,79,21604,-56
2019-06-12 18:25:27,2.60,1.60,15.60,94.40,374965,77,21059,-55
2019-06-12 18:26:00,2.70,1.87,15.60,94.30,374746,78,21062,-56
2019-06-12 18:26:34,2.77,1.80,15.60,94.50,374953,77,21160,-53
2019-06-12 18:27:08,1.90,1.60,15.60,94.50,380780,77,21023,-55
2019-06-12 18:27:41,1.70,1.60,15.60,94.50,367107,80,21051,-53
2019-06-12 18:28:15,1.90,1.70,15.50,94.50,368476,78,21153,-57
2019-06-12 18:28:49,3.10,1.98,15.50,94.70,362392,80,21098,-55
2019-06-12 18:29:22,3.75,1.75,15.50,94.70,369300,78,21070,-54
2019-06-12 18:29:56,2.15,1.70,15.50,94.70,370507,79,21140,-53
2019-06-12 18:30:30,2.50,1.95,15.50,94.70,364611,80,21175,-54
2019-06-12 18:31:03,2.47,1.85,15.50,94.70,373070,79,21533,-55
2019-06-12 18:31:37,2.02,1.82,15.50,94.90,373170,78,21603,-53
2019-06-12 18:32:11,4.50,1.80,15.50,95.00,367098,80,21188,-57
2019-06-12 18:32:44,2.75,2.02,15.40,94.80,371570,78,21067,-56
2019-06-12 18:33:20,2.33,2.00,15.50,94.90,369145,78,21066,-51
2019-06-12 18:33:54,2.30,2.00,15.40,95.00,373981,78,21035,-55
2019-06-12 18:34:27,2.15,1.77,15.40,95.00,374997,77,21478,-52
2019-06-12 18:35:01,2.65,2.00,15.40,94.90,374820,77,21152,-54
2019-06-12 18:35:35,2.10,1.90,15.40,95.30,368695,79,21940,-56
2019-06-12 18:36:08,4.80,2.20,15.50,94.90,368509,79,21070,-59
2019-06-12 18:36:42,3.40,1.82,15.40,94.90,362815,80,21184,-51
2019-06-12 18:37:16,2.17,1.98,15.40,95.00,373054,79,21059,-51
2019-06-12 18:37:49,3.47,1.95,15.40,95.10,373779,78,21405,-54
2019-06-12 18:38:23,1.70,1.60,15.40,95.00,372953,79,21043,-56
2019-06-12 18:38:57,2.08,1.87,15.40,95.00,373047,79,21603,-57
2019-06-12 18:39:30,2.20,2.00,15.40,95.10,376038,77,21050,-57
2019-06-12 18:40:07,2.77,2.10,15.40,95.10,372345,78,21044,-50
2019-06-12 18:40:41,1.87,1.67,15.40,95.00,371056,78,21149,-57
2019-06-12 18:41:14,1.85,1.75,15.40,94.90,361930,79,21091,-58
2019-06-12 18:41:48,2.77,2.12,15.40,95.00,368522,79,21182,-57
2019-06-12 18:42:22,2.55,1.95,15.40,95.10,367123,80,21121,-56
2019-06-12 18:42:55,2.00,1.80,15.40,95.10,372214,78,21758,-55
2019-06-12 18:43:29,2.30,1.55,15.40,95.10,373918,78,22105,-60
2019-06-12 18:44:03,2.20,1.82,15.50,95.30,374448,78,21276,-57
2019-06-12 18:44:36,4.00,1.95,15.40,95.10,372104,77,21150,-58
2019-06-12 18:45:11,1.90,1.65,15.40,95.00,368217,80,21117,-50
2019-06-12 18:45:45,2.37,1.90,15.40,95.00,372103,78,21242,-58
2019-06-12 18:46:18,1.85,1.60,15.40,94.80,368710,78,21549,-53
2019-06-12 18:46:52,1.90,1.80,15.40,94.90,374786,77,21639,-55
2019-06-12 18:47:26,2.95,2.08,15.40,94.90,368015,80,21112,-57
2019-06-12 18:47:59,2.27,2.00,15.40,95.00,372366,78,21438,-57
2019-06-12 18:48:33,1.92,1.60,15.40,94.90,372756,78,21129,-59
2019-06-12 18:49:07,1.95,1.77,15.40,95.10,373481,79,21184,-50
2019-06-12 18:49:40,2.72,2.20,15.40,95.20,378284,77,21766,-53
2019-06-12 18:50:15,2.40,1.90,15.40,95.30,379120,77,21083,-58
2019-06-12 18:50:48,3.20,1.72,15.40,95.00,374545,78,21123,-53
2019-06-12 18:51:22,4.42,2.00,15.40,95.00,374508,78,21569,-52
2019-06-12 18:51:56,2.30,1.82,15.40,95.00,368844,78,21607,-59
2019-06-12 18:52:29,2.80,2.02,15.40,95.10,368354,77,21192,-60
2019-06-12 18:53:03,2.30,2.10,15.40,95.00,370743,78,21153,-58
2019-06-12 18:53:37,2.15,1.87,15.40,95.00,368475,79,21114,-55
2019-06-12 18:54:11,2.27,1.40,15.40,95.00,370945,78,21161,-54
2019-06-12 18:54:44,2.35,1.98,15.40,95.10,374002,78,21143,-57
2019-06-12 18:55:19,2.75,1.82,15.40,95.40,374114,79,21173,-53
2019-06-12 18:55:54,2.47,1.90,15.40,95.20,373141,78,21118,-52
2019-06-12 18:56:27,2.02,1.92,15.40,95.10,372881,78,21114,-58
2019-06-12 18:57:01,3.25,2.10,15.40,95.20,371267,78,21146,-56
2019-06-12 18:57:35,2.62,2.30,15.40,95.30,373020,78,21127,-58
2019-06-12 18:58:08,3.27,1.80,15.40,95.30,382334,77,21544,-55
2019-06-12 18:58:42,2.40,2.02,15.30,95.20,379968,77,21430,-58
2019-06-12 18:59:16,2.45,1.95,15.30,95.30,375658,75,21120,-57
2019-06-12 18:59:49,2.20,1.98,15.30,95.40,377127,77,21363,-52
2019-06-12 19:00:26,2.95,2.70,15.30,95.50,376265,77,21086,-54
2019-06-12 19:01:00,5.22,4.20,15.30,95.50,378400,77,21528,-56
2019-06-12 19:01:33,11.03,9.68,15.20,95.90,374411,77,21086,-59
2019-06-12 19:02:07,2.80,2.22,15.20,95.80,375648,77,21649,-55
2019-06-12 19:02:41,2.72,1.60,15.20,96.00,380395,77,21086,-57
2019-06-12 19:03:14,1.98,1.87,15.20,95.90,380764,77,21501,-56
2019-06-12 19:03:48,2.30,2.00,15.20,96.00,378392,75,21106,-55
2019-06-12 19:04:22,3.37,2.10,15.10,96.10,374793,78,21637,-56
2019-06-12 19:04:55,3.40,1.90,15.20,96.20,374999,77,21105,-57
2019-06-12 19:05:29,3.70,2.17,15.10,96.30,377634,75,21144,-55
2019-06-12 19:06:03,1.85,1.75,15.10,96.20,380833,77,21059,-54
2019-06-12 19:06:36,2.40,2.10,15.10,96.30,380995,77,21187,-54
2019-06-12 19:07:10,1.92,1.60,15.10,96.30,378486,77,21051,-52
2019-06-12 19:07:44,2.40,2.20,15.10,96.20,380597,77,21829,-52
2019-06-12 19:08:17,2.00,1.90,15.10,96.20,377801,77,21042,-59
2019-06-12 19:08:51,3.22,1.90,15.10,96.20,376894,77,21102,-55
2019-06-12 19:09:25,2.30,2.10,15.00,96.20,378224,77,21070,-53
2019-06-12 19:09:58,1.75,1.65,15.10,96.40,377043,77,21023,-56
2019-06-12 19:10:32,1.87,1.75,15.00,96.40,378790,77,21172,-54
2019-06-12 19:11:06,4.60,1.98,15.00,96.50,375743,77,21412,-56
2019-06-12 19:11:41,1.80,1.70,15.00,96.40,374848,78,21378,-55
2019-06-12 19:12:15,2.70,2.47,15.00,96.60,374129,78,21660,-52
2019-06-12 19:12:49,2.00,1.80,15.00,96.70,374829,77,21119,-54
2019-06-12 19:13:23,3.00,2.20,15.00,96.60,374758,77,21039,-52
2019-06-12 19:13:57,2.17,1.98,15.00,96.50,377577,77,21035,-52
2019-06-12 19:14:31,2.20,2.00,15.00,96.50,381052,77,21137,-50
2019-06-12 19:15:06,2.02,1.62,15.00,96.60,375779,77,21231,-52
2019-06-12 19:15:40,2.65,2.00,14.90,96.60,380998,77,21067,-52
2019-06-12 19:16:14,4.33,2.17,15.00,96.60,380057,77,21144,-56
2019-06-12 19:16:48,2.10,2.00,15.00,96.50,379009,77,21501,-54
2019-06-12 19:17:23,4.80,2.20,14.90,96.60,374796,78,21121,-57
2019-06-12 19:17:57,3.35,1.70,14.90,96.90,377796,77,21424,-51
2019-06-12 19:18:32,1.92,1.82,14.90,96.70,377581,77,21081,-53
2019-06-12 19:19:06,2.20,2.00,14.90,96.60,378628,77,21031,-54
2019-06-12 19:19:41,1.90,1.80,14.90,96.70,381089,77,21074,-58
2019-06-12 19:20:15,2.00,1.90,14.90,96.90,380588,77,21118,-52
2019-06-12 19:20:48,3.58,2.10,14.90,96.80,380695,77,21055,-55
2019-06-12 19:21:22,3.75,2.10,14.90,96.70,381022,77,21486,-57
2019-06-12 19:21:56,2.20,1.82,14.90,96.80,378996,77,21481,-56
2019-06-12 19:22:29,2.40,2.10,14.90,96.80,374672,78,21390,-55
2019-06-12 19:23:03,3.95,2.10,14.90,96.90,375802,77,21109,-53
2019-06-12 19:23:37,4.17,2.30,14.80,96.80,380178,77,21101,-52
2019-06-12 19:24:10,4.15,2.15,14.80,96.90,376566,77,21632,-53
2019-06-12 19:24:46,3.40,1.87,14.80,96.80,374860,78,21054,-57
2019-06-12 19:25:20,2.52,2.00,14.80,96.80,375431,77,21180,-56
2019-06-12 19:25:53,2.40,2.20,14.80,97.00,375608,77,21615,-53
2019-06-12 19:26:27,2.35,1.92,14.80,96.70,379054,77,21043,-53
2019-06-12 19:27:02,2.20,2.00,14.80,96.80,366268,79,21181,-56
2019-06-12 19:27:35,2.22,1.90,14.80,96.90,366149,80,21528,-55
2019-06-12 19:28:11,2.30,2.10,14.80,96.90,370438,78,21046,-54
2019-06-12 19:28:46,2.40,2.10,14.80,97.00,377477,77,21382,-56
2019-06-12 19:29:20,2.55,2.30,14.80,97.00,375044,77,21094,-55
2019-06-12 19:29:54,2.60,2.12,14.70,97.00,374789,77,21479,-55
2019-06-12 19:30:29,2.60,2.30,14.70,96.90,381088,77,21051,-56
2019-06-12 19:31:04,2.85,2.10,14.70,96.90,379869,77,21373,-52
2019-06-12 19:31:38,2.37,2.02,14.70,96.90,374693,77,21557,-56
2019-06-12 19:32:13,4.90,2.10,14.70,97.00,375610,77,21204,-55
2019-06-12 19:32:48,2.00,1.90,14.70,97.00,374791,78,21513,-52
2019-06-12 19:33:22,2.65,2.22,14.60,97.20,380678,77,21023,-51
2019-06-12 19:33:56,2.02,1.77,14.70,97.20,380523,77,21063,-53
2019-06-12 19:34:29,2.72,2.27,14.60,97.20,377178,77,21052,-52
2019-06-12 19:35:03,2.42,2.22,14.60,97.00,379000,77,21054,-53
2019-06-12 19:35:37,2.47,1.80,14.60,97.20,377827,77,21824,-57
2019-06-12 19:36:10,2.15,1.92,14.60,97.40,377383,77,21369,-54
2019-06-12 19:36:44,2.05,1.77,14.60,97.30,378513,77,21086,-56
2019-06-12 19:37:18,2.58,1.82,14.60,97.50,376969,77,21070,-54
2019-06-12 19:37:51,2.47,2.27,14.60,97.30,374940,75,21030,-50
2019-06-12 19:38:25,2.95,1.80,14.60,97.10,380738,77,21397,-56
2019-06-12 19:38:59,2.22,2.02,14.60,97.20,380828,77,21047,-56
2019-06-12 19:39:32,3.60,2.45,14.60,97.30,379057,75,21074,-57
2019-06-12 19:40:07,2.65,2.10,14.50,97.20,378111,77,21104,-54
2019-06-12 19:40:41,2.58,2.10,14.50,97.30,374971,75,21067,-55
2019-06-12 19:41:14,2.47,2.27,14.50,97.30,374780,75,21464,-55
2019-06-12 19:41:48,1.98,1.87,14.50,97.20,376810,77,21068,-57
2019-06-12 19:42:22,2.27,2.08,14.50,97.30,375897,77,21481,-55
2019-06-12 19:42:55,2.05,1.95,14.50,97.40,379063,77,21110,-55
2019-06-12 19:43:30,3.40,2.33,14.50,97.20,380131,76,21027,-55
2019-06-12 19:44:05,2.98,2.22,14.50,97.30,379993,77,21097,-52
2019-06-12 19:44:39,2.45,2.25,14.50,97.30,377923,75,21072,-54
2019-06-12 19:45:14,3.50,2.70,14.50,97.30,377909,77,21572,-52
2019-06-12 19:45:48,2.30,2.10,14.50,97.50,378454,77,21611,-56
2019-06-12 19:46:22,5.42,2.47,14.40,97.70,374813,77,21067,-55
2019-06-12 19:46:55,2.55,2.35,14.40,97.40,374555,78,21180,-58
2019-06-12 19:47:30,3.30,2.37,14.40,97.40,380605,75,21184,-58
2019-06-12 19:48:03,3.05,2.75,14.40,97.50,374858,77,21080,-54
2019-06-12 19:48:38,3.15,2.75,14.40,97.60,374492,78,21126,-58
2019-06-12 19:49:14,3.22,2.25,14.30,97.50,375914,75,21114,-59
2019-06-12 19:49:48,3.55,2.77,14.40,97.60,380783,77,21169,-55
2019-06-12 19:50:24,2.62,2.37,14.40,97.70,378497,77,21067,-53
2019-06-12 19:50:59,2.47,2.27,14.40,97.80,380664,77,21563,-56
2019-06-12 19:51:32,4.50,3.10,14.30,97.70,374494,78,21145,-57
2019-06-12 19:52:06,3.80,2.40,14.30,97.70,375355,77,21110,-54
2019-06-12 19:52:41,4.22,2.60,14.30,97.50,375060,77,21787,-52
2019-06-12 19:53:14,4.55,2.70,14.30,97.70,378014,77,21091,-58
2019-06-12 19:53:48,2.90,2.50,14.30,97.80,380446,77,21517,-56
2019-06-12 19:54:23,5.83,3.20,14.30,97.60,378901,77,21149,-56
2019-06-12 19:54:56,2.67,2.50,14.30,97.90,376587,77,21102,-57
2019-06-12 19:55:30,5.95,2.25,14.30,97.70,379672,77,21186,-58
2019-06-12 19:56:04,3.17,2.10,14.30,97.60,374966,77,21110,-56
2019-06-12 19:56:38,3.70,2.40,14.30,97.70,380422,77,21646,-55
2019-06-12 19:57:11,2.70,2.50,14.20,97.70,380240,77,21433,-58
2019-06-12 19:57:45,2.87,2.67,14.20,97.70,374593,78,21082,-57
2019-06-12 19:58:19,2.62,2.42,14.20,98.00,375292,77,21074,-55
2019-06-12 19:58:52,3.80,1.92,14.20,98.40,375105,75,21184,-56
2019-06-12 19:59:26,2.72,2.12,14.20,97.90,376183,77,21087,-56
2019-06-12 20:00:00,2.80,2.60,14.20,98.00,374483,78,21190,-56
2019-06-12 20:00:33,2.17,2.02,14.10,98.60,379897,77,21094,-55
2019-06-12 20:01:07,2.52,2.33,14.10,98.20,380662,77,21664,-56
2019-06-12 20:01:41,2.50,2.30,14.10,98.20,374818,78,21141,-55
2019-06-12 20:02:15,2.27,2.08,14.10,98.20,376133,77,21047,-55
2019-06-12 20:02:48,2.45,2.25,14.10,98.30,378501,77,21053,-56
2019-06-12 20:03:22,3.10,2.62,14.10,98.20,377805,77,21075,-54
2019-06-12 20:03:56,3.15,2.80,14.10,98.20,374969,77,22069,-55
2019-06-12 20:04:29,2.60,2.40,14.10,98.40,375575,77,21074,-56
2019-06-12 20:05:04,3.80,2.75,14.10,98.30,378538,77,21040,-55
2019-06-12 20:05:38,3.62,2.12,14.00,98.50,380006,77,21024,-56
2019-06-12 20:06:12,3.42,2.60,14.00,98.60,380333,77,21141,-55
2019-06-12 20:06:45,3.75,2.35,14.00,98.40,374791,78,21074,-54
2019-06-12 20:07:19,2.60,2.30,14.10,98.30,374979,77,21031,-58
2019-06-12 20:07:53,2.58,2.35,14.10,98.10,376543,77,21058,-58
2019-06-12 20:08:26,3.62,2.92,14.10,98.10,380722,77,21150,-58
2019-06-12 20:09:12,5.65,2.83,14.00,98.20,380008,75,21094,-55
2019-06-12 20:09:46,3.22,2.50,14.00,98.00,374661,78,21862,-57
2019-06-12 20:10:19,3.10,2.55,14.00,98.30,375774,77,21075,-58
2019-06-12 20:10:53,2.50,2.33,14.00,98.00,380355,77,21090,-57
2019-06-12 20:11:27,3.70,2.52,14.00,98.20,378445,77,21055,-60
2019-06-12 20:12:00,2.77,2.50,14.00,98.10,377109,77,21071,-58
2019-06-12 20:12:34,3.30,3.02,14.00,98.10,378561,76,21138,-58
2019-06-12 20:13:08,4.12,3.10,14.00,98.10,381410,77,21066,-59
2019-06-12 20:13:41,3.17,2.40,14.00,98.20,377701,77,21063,-59
2019-06-12 20:14:15,3.35,2.90,14.00,98.00,377778,77,21646,-58
2019-06-12 20:14:49,3.40,2.50,14.00,98.10,381094,77,21432,-57
2019-06-12 20:15:22,3.12,2.80,14.00,98.10,381034,75,21045,-60
2019-06-12 20:15:56,3.37,2.70,13.90,98.10,375558,77,21156,-58
2019-06-12 20:16:30,2.60,2.40,13.90,98.10,374781,78,21117,-57
2019-06-12 20:17:04,2.70,2.50,13.90,98.00,374703,75,21636,-60
2019-06-12 20:17:37,3.37,2.65,14.00,98.00,374811,78,21690,-58
2019-06-12 20:18:11,2.33,2.12,14.00,98.00,374668,78,21425,-58
2019-06-12 20:18:45,2.65,2.45,13.90,98.10,374795,75,21072,-60
2019-06-12 20:19:19,3.12,2.70,13.90,98.00,374750,78,21064,-59
2019-06-12 20:19:54,2.85,2.22,13.90,98.30,378513,77,21039,-60
2019-06-12 20:20:33,3.20,2.20,13.90,98.30,374841,77,21133,-57
2019-06-12 20:21:07,3.22,2.92,13.90,98.20,376491,77,21475,-59
2019-06-12 20:21:41,2.17,2.08,13.90,98.40,375198,77,21117,-56
2019-06-12 20:22:14,4.37,2.55,13.90,98.20,380493,77,21647,-56
2019-06-12 20:22:48,2.83,2.42,13.90,98.50,379427,77,21603,-57
2019-06-12 20:23:22,2.60,2.40,13.80,98.70,375855,75,21129,-55
2019-06-12 20:23:55,2.67,2.42,13.80,98.40,376009,77,21334,-57
2019-06-12 20:24:29,2.92,2.60,13.80,98.60,377103,76,21443,-57
2019-06-12 20:25:03,4.25,2.80,13.80,98.90,380768,77,21160,-60
2019-06-12 20:25:36,2.62,2.42,13.80,99.00,380584,77,21147,-58
2019-06-12 20:26:10,3.58,2.42,13.80,98.90,378368,77,21022,-57
2019-06-12 20:26:44,4.70,2.30,13.80,99.20,377323,77,21168,-60
2019-06-12 20:27:18,2.62,2.30,13.70,99.20,380379,77,21670,-57
2019-06-12 20:27:52,2.40,2.15,13.70,98.70,380081,77,21043,-57
2019-06-12 20:28:28,3.55,2.25,13.80,98.60,374719,78,21140,-58
2019-06-12 20:29:01,2.45,2.25,13.80,99.00,374925,77,21483,-59
2019-06-12 20:29:35,2.62,2.20,13.70,99.30,378982,75,21114,-60
2019-06-12 20:30:10,5.33,1.85,13.70,99.10,380800,77,21537,-56
2019-06-12 20:30:43,2.85,2.02,13.70,98.60,381112,77,21051,-58
2019-06-12 20:31:19,4.50,2.80,13.70,98.60,375558,77,21056,-58
2019-06-12 20:31:53,3.10,2.67,13.70,98.70,374964,77,21056,-54
2019-06-12 20:32:26,2.67,2.47,13.70,98.70,374692,78,21070,-58
2019-06-12 20:33:00,3.15,2.83,13.70,98.70,375834,77,21144,-56
2019-06-12 20:33:34,2.90,2.60,13.70,98.80,376454,77,21120,-57
2019-06-12 20:34:07,3.60,3.02,13.80,98.80,376449,77,21643,-57
2019-06-12 20:34:41,2.72,2.52,13.80,98.70,377609,77,21118,-59
2019-06-12 20:35:15,3.25,2.95,13.70,98.70,381003,77,21156,-59
2019-06-12 20:35:49,4.45,2.70,13.70,98.90,379452,77,21117,-59
2019-06-12 20:36:23,3.33,3.02,13.70,98.90,374736,78,21113,-58
2019-06-12 20:36:56,4.08,2.95,13.70,98.80,374963,77,21083,-59
2019-06-12 20:37:30,5.10,3.00,13.70,99.00,376974,77,21134,-55
2019-06-12 20:38:04,3.85,3.00,13.70,98.90,381016,77,21059,-56
2019-06-12 20:38:39,4.70,3.22,13.70,98.80,381032,77,21644,-56
2019-06-12 20:39:12,3.60,3.30,13.70,98.80,377923,75,21164,-59
2019-06-12 20:39:49,3.67,2.50,13.70,98.80,380728,77,21555,-57
2019-06-12 20:40:23,2.45,2.25,13.70,98.80,380847,77,21109,-58
2019-06-12 20:40:57,4.03,2.90,13.70,98.30,380801,77,21156,-59
2019-06-12 20:41:31,3.83,2.40,13.70,98.60,380689,77,21019,-54
2019-06-12 20:42:05,4.45,2.70,13.70,98.70,378635,77,21144,-59
2019-06-12 20:42:38,2.72,2.52,13.70,98.70,380496,77,21161,-57
2019-06-12 20:43:12,2.70,2.50,13.60,98.70,377075,77,21038,-57
2019-06-12 20:43:46,3.60,3.17,13.60,98.60,379381,77,21042,-60
2019-06-12 20:44:20,5.00,3.33,13.60,98.90,377822,77,21047,-59
2019-06-12 20:44:54,3.20,2.98,13.60,99.20,377233,77,21015,-59
2019-06-12 20:45:29,5.92,3.60,13.60,98.90,378292,77,21699,-57
2019-06-12 20:46:05,4.78,3.15,13.50,99.30,375370,77,21034,-59
2019-06-12 20:46:39,3.85,3.30,13.50,99.20,374765,78,21625,-59
2019-06-12 20:47:13,2.77,2.58,13.50,99.00,379109,77,21106,-59
2019-06-12 20:47:46,4.28,3.77,13.50,98.90,376128,77,21054,-57
2019-06-12 20:48:20,4.70,3.12,13.50,99.20,381073,77,21934,-57
2019-06-12 20:48:54,3.85,3.45,13.40,99.20,380624,77,21105,-60
2019-06-12 20:49:27,5.53,3.70,13.40,99.20,380648,77,21027,-58
2019-06-12 20:50:01,3.67,3.15,13.40,99.10,376644,77,21114,-57
2019-06-12 20:50:35,2.85,2.52,13.40,99.10,378154,77,21062,-59
2019-06-12 20:51:08,3.83,3.52,13.40,98.90,375641,77,21622,-56
2019-06-12 20:51:42,3.65,3.10,13.40,99.00,374844,78,21152,-57
2019-06-12 20:52:16,4.08,3.77,13.30,98.80,377140,77,21067,-58
2019-06-12 20:52:49,3.45,3.10,13.30,99.10,374894,77,21063,-58
2019-06-12 20:53:23,3.00,2.80,13.30,99.20,381057,77,21129,-60
2019-06-12 20:53:57,3.83,2.75,13.30,99.20,379499,77,21600,-60
2019-06-12 20:54:30,3.62,3.22,13.30,99.40,373101,79,21046,-55
2019-06-12 20:55:06,4.10,3.80,13.30,99.20,375769,78,21086,-59
2019-06-12 20:55:40,4.03,3.08,13.30,99.60,379317,77,21122,-57
2019-06-12 20:56:13,3.45,2.70,13.20,99.20,368441,80,21131,-59
2019-06-12 20:56:48,4.87,2.98,13.20,99.50,362408,80,21058,-59
2019-06-12 20:57:22,5.25,3.45,13.20,99.60,362409,81,21420,-59
2019-06-12 20:57:56,3.72,2.90,13.20,99.70,370634,78,21070,-58
2019-06-12 20:58:30,4.83,3.72,13.20,99.50,371778,78,22158,-60
2019-06-12 20:59:06,3.35,3.05,13.10,99.80,368148,80,21592,-60
2019-06-12 20:59:39,4.55,3.70,13.10,99.70,368047,79,21137,-59
2019-06-12 21:00:13,4.12,3.40,13.10,99.60,375832,78,21051,-59
2019-06-12 21:00:47,3.62,3.33,13.10,99.40,374898,78,21267,-58
2019-06-12 21:01:21,4.50,4.10,13.10,99.60,373448,78,21047,-58
2019-06-12 21:01:54,4.42,4.03,13.10,99.60,364621,78,21043,-58
2019-06-12 21:02:28,5.10,3.12,13.10,99.80,368477,78,21622,-55
2019-06-12 21:03:02,3.58,3.27,13.10,99.60,371668,79,21027,-58
2019-06-12 21:03:35,5.50,5.00,13.10,99.50,364440,80,21041,-59
2019-06-12 21:04:09,3.95,3.55,13.10,99.90,367347,80,21062,-60
2019-06-12 21:04:43,4.80,4.35,13.10,99.70,368598,80,21435,-60
2019-06-12 21:05:18,5.70,5.08,13.10,99.90,363713,79,21121,-59
2019-06-12 21:05:52,4.70,4.17,13.00,99.90,368405,79,21172,-59
2019-06-12 21:06:25,6.62,4.25,13.00,99.90,377727,78,21116,-60
2019-06-12 21:07:01,5.42,4.30,13.00,99.90,378009,77,21673,-61
2019-06-12 21:07:35,4.83,4.33,13.00,99.90,374810,78,21113,-59
2019-06-12 21:08:08,4.67,4.28,13.00,99.90,378729,77,21856,-59
2019-06-12 21:08:42,5.25,4.60,13.00,99.90,381104,77,21097,-60
2019-06-12 21:09:17,3.90,3.60,13.00,99.90,381830,75,21861,-60
2019-06-12 21:09:50,4.08,3.67,13.00,99.90,381270,75,21889,-55
2019-06-12 21:10:24,4.53,4.05,13.00,99.90,374635,77,21537,-60
2019-06-12 21:11:07,4.00,3.70,13.00,99.90,375675,77,21039,-60
2019-06-12 21:11:40,5.37,4.92,13.00,99.90,376966,77,21046,-57
2019-06-12 21:12:14,4.37,4.08,13.00,99.90,379601,77,21046,-57
2019-06-12 21:12:48,4.75,4.40,13.00,99.90,381022,77,21516,-60
2019-06-12 21:13:21,5.67,5.08,13.00,99.90,376551,77,21066,-59
2019-06-12 21:13:55,4.40,3.98,13.00,99.90,375503,77,21031,-58
2019-06-12 21:14:31,6.12,5.50,13.00,99.90,380526,77,21609,-60
2019-06-12 21:15:07,5.90,5.30,13.00,99.90,375676,77,21038,-58
2019-06-12 21:15:43,5.15,4.15,12.90,99.90,374741,78,21007,-57
2019-06-12 21:16:17,5.35,4.90,12.90,99.90,378697,77,21588,-58
2019-06-12 21:16:50,7.55,6.17,12.90,99.90,380668,77,21470,-57
2019-06-12 21:17:24,8.48,6.08,12.90,99.90,376675,77,21031,-57
2019-06-12 21:17:58,7.85,7.08,12.90,99.90,380502,77,21098,-58
2019-06-12 21:18:31,5.37,4.87,12.90,99.90,374685,78,21120,-59
2019-06-12 21:19:05,5.10,4.60,12.90,99.90,378518,77,21148,-57
2019-06-12 21:19:39,4.58,4.10,12.90,99.90,378020,75,21055,-58
2019-06-12 21:20:12,7.45,6.75,12.90,99.90,380681,77,21385,-59
2019-06-12 21:20:46,5.15,4.67,12.90,99.90,374805,78,21035,-60
2019-06-12 21:21:20,7.33,6.60,12.90,99.90,378600,75,21623,-59
2019-06-12 21:21:53,6.62,5.70,12.90,99.90,380948,77,21113,-58
2019-06-12 21:22:27,7.45,5.97,12.90,99.90,375004,77,21070,-56
2019-06-12 21:23:01,8.60,6.17,12.90,99.90,378304,75,21094,-58
2019-06-12 21:23:35,8.08,6.40,12.90,99.90,374813,78,21066,-57
2019-06-12 21:24:09,6.90,6.20,12.90,99.90,374977,77,21105,-58
2019-06-12 21:24:42,5.92,5.40,12.90,99.90,380275,75,21408,-57
2019-06-12 21:25:16,6.78,6.17,12.90,99.90,378018,77,21141,-58
2019-06-12 21:25:50,6.58,5.83,12.90,99.90,374867,78,21070,-60
2019-06-12 21:26:23,9.25,8.20,12.90,99.90,377041,77,21469,-59
2019-06-12 21:26:57,7.42,6.30,12.90,99.90,381174,77,21058,-60
2019-06-12 21:27:31,7.72,7.03,12.90,99.90,375538,77,21141,-56
2019-06-12 21:28:04,6.78,6.25,12.90,99.90,375098,77,21124,-58
2019-06-12 21:28:38,7.75,6.95,12.90,99.90,374741,78,21067,-60
2019-06-12 21:29:12,7.30,6.55,12.90,99.90,374892,77,22594,-59
2019-06-12 21:29:46,8.00,7.20,12.90,99.90,374477,77,21608,-59
2019-06-12 21:30:19,6.58,6.03,12.90,99.90,377588,77,21046,-59
2019-06-12 21:30:53,7.70,6.90,12.90,99.90,373628,79,21060,-59
2019-06-12 21:31:27,7.72,7.03,12.90,99.90,364396,80,21098,-60
2019-06-12 21:32:00,6.75,6.25,12.90,99.90,373606,79,21066,-59
2019-06-12 21:32:34,7.40,6.80,12.90,99.90,381361,77,21592,-58
2019-06-12 21:33:08,7.85,7.15,12.90,99.90,380265,77,21003,-58
2019-06-12 21:33:43,9.53,8.60,12.90,99.90,379522,77,21111,-60
2019-06-12 21:34:19,10.08,9.08,12.90,99.90,380453,77,21203,-59
2019-06-12 21:34:54,8.38,7.45,12.90,99.90,380975,77,21899,-55
2019-06-12 21:35:28,8.23,7.20,13.00,99.90,377091,77,21153,-59
2019-06-12 21:36:02,6.92,6.33,12.90,99.90,374758,78,21086,-56
2019-06-12 21:36:36,6.33,5.75,13.00,99.90,379789,77,21551,-56
2019-06-12 21:37:11,7.53,6.92,13.00,99.90,378481,77,21169,-59
2019-06-12 21:37:47,8.45,7.70,12.90,99.90,380839,77,21052,-54
2019-06-12 21:38:21,6.67,5.55,13.00,99.90,378567,77,21156,-59
2019-06-12 21:38:55,5.12,4.62,12.90,99.90,373547,78,21652,-60
2019-06-12 21:39:30,6.70,6.15,12.90,99.90,364134,80,21039,-60
2019-06-12 21:40:06,6.55,5.97,13.00,99.90,363722,80,21054,-58
2019-06-12 21:40:39,6.87,6.25,13.00,99.90,374125,79,21090,-58
2019-06-12 21:41:13,6.33,5.80,13.00,99.90,376036,78,21232,-60
2019-06-12 21:41:47,8.00,7.20,13.00,99.90,379296,78,21663,-58
2019-06-12 21:42:20,8.38,6.53,13.00,99.90,377088,78,21059,-60
2019-06-12 21:42:54,6.42,5.90,13.00,99.90,373069,78,21174,-57
2019-06-12 21:43:28,6.78,6.28,13.10,99.90,376295,78,21059,-59
2019-06-12 21:44:01,7.17,6.47,13.00,99.90,379283,78,21133,-59
2019-06-12 21:44:37,6.67,6.17,13.00,99.90,378310,78,21451,-56
2019-06-12 21:45:11,9.65,7.80,13.00,99.90,379324,78,21083,-60
2019-06-12 21:45:44,9.93,8.48,13.00,99.90,379191,78,21063,-57
2019-06-12 21:46:18,8.35,7.58,13.00,99.90,376482,77,21168,-58
2019-06-12 21:46:52,8.80,8.00,13.00,99.90,378929,77,21051,-56
2019-06-12 21:47:25,8.10,6.92,13.00,99.90,372245,78,21733,-55
2019-06-12 21:47:59,7.83,7.03,13.00,99.90,368070,78,21082,-56
2019-06-12 21:48:33,8.15,7.37,13.00,99.90,367346,78,21078,-56
2019-06-12 21:49:07,8.58,7.72,13.00,99.90,373887,76,21467,-57
2019-06-12 21:49:49,7.47,6.83,13.00,99.90,366705,79,21087,-57
2019-06-12 21:50:24,10.30,9.35,13.00,99.90,372760,78,21724,-59
2019-06-12 21:50:57,9.45,8.58,13.10,99.90,374560,78,21048,-52
2019-06-12 21:51:32,11.38,10.28,13.10,99.90,370325,78,21188,-59
2019-06-12 21:52:06,12.13,10.93,13.10,99.90,369383,79,21082,-57
2019-06-12 21:52:39,9.78,8.88,13.10,99.90,370225,78,21140,-59
2019-06-12 21:53:13,9.93,8.95,13.10,99.90,368620,79,21141,-57
2019-06-12 21:53:47,11.43,10.25,13.10,99.90,373840,77,21622,-59
2019-06-12 21:54:20,12.28,10.98,13.10,99.90,379015,78,21149,-59
2019-06-12 21:54:54,12.43,10.10,13.10,99.90,372999,79,21063,-59
2019-06-12 21:55:28,10.35,9.35,13.10,99.90,373595,78,21039,-59
2019-06-12 21:56:01,15.70,13.90,13.10,99.90,373042,79,21058,-54
2019-06-12 21:56:35,12.53,10.90,13.10,99.90,373041,79,21271,-59
2019-06-12 21:57:09,12.18,10.72,13.10,99.90,373638,78,21039,-59
2019-06-12 21:57:42,14.98,12.68,13.10,99.90,374090,77,21126,-57
2019-06-12 21:58:16,10.48,9.48,13.10,99.90,375269,78,21036,-59
2019-06-12 21:58:50,9.48,8.68,13.10,99.90,368447,78,21886,-55
2019-06-12 21:59:23,8.20,7.25,13.10,99.90,374922,77,21133,-53
2019-06-12 21:59:57,9.10,8.25,13.20,99.90,369578,78,21080,-58
2019-06-12 22:00:33,8.95,8.15,13.10,99.90,375048,77,21073,-59
2019-06-12 22:01:11,9.93,7.97,13.10,99.90,375120,77,22191,-60
2019-06-12 22:01:45,9.20,8.30,13.20,99.90,373866,77,21931,-59
2019-06-12 22:02:19,8.25,7.55,13.10,99.90,375734,77,21134,-60
2019-06-12 22:02:52,9.00,7.85,13.10,99.90,374478,77,21647,-56
2019-06-12 22:03:26,7.95,7.22,13.10,99.90,376146,78,21024,-59
2019-06-12 22:04:00,8.00,7.30,13.10,99.90,372663,79,21118,-59
2019-06-12 22:04:34,7.20,6.60,13.10,99.90,372924,77,22347,-59
2019-06-12 22:05:08,6.55,5.95,13.10,99.90,372624,79,22252,-56
2019-06-12 22:05:42,7.00,6.40,13.10,99.90,373387,77,21554,-58
2019-06-12 22:06:15,8.18,6.60,13.10,99.90,375585,77,21111,-59
2019-06-12 22:06:49,6.58,5.92,13.10,99.90,374544,77,22268,-59
2019-06-12 22:07:23,7.75,7.00,13.10,99.90,375794,77,21352,-60
2019-06-12 22:07:57,6.03,5.53,13.10,99.90,376789,77,21071,-59
2019-06-12 22:08:30,8.75,6.67,13.10,99.90,373454,77,21150,-60
2019-06-12 22:09:06,7.05,6.35,13.20,99.90,373316,77,21596,-60
2019-06-12 22:09:40,6.42,5.87,13.20,99.90,376786,77,21031,-55
2019-06-12 22:10:16,5.90,5.30,13.20,99.90,378017,77,21911,-55
2019-06-12 22:10:51,7.70,5.97,13.20,99.90,373154,77,21110,-55
2019-06-12 22:11:24,7.80,5.97,13.20,99.90,373623,77,21067,-59
2019-06-12 22:11:59,4.75,4.35,13.20,99.90,372990,77,21150,-57
2019-06-12 22:12:33,6.95,6.35,13.20,99.90,373659,77,21619,-56
2019-06-12 22:13:06,5.45,4.92,13.20,99.90,379290,77,21070,-58
2019-06-12 22:13:40,6.50,5.60,13.20,99.90,377765,77,21121,-59
2019-06-12 22:14:14,5.50,5.03,13.20,99.90,375282,77,21176,-58
2019-06-12 22:14:47,6.03,5.53,13.30,99.90,376663,77,21607,-58
2019-06-12 22:15:22,5.83,5.33,13.30,99.90,375243,77,21153,-59
2019-06-12 22:15:55,6.47,5.15,13.30,99.90,373157,79,21144,-57
2019-06-12 22:16:29,6.53,5.92,13.30,99.90,376273,77,21953,-58
2019-06-12 22:17:03,6.92,6.22,13.30,99.90,376283,77,21549,-59
2019-06-12 22:17:37,7.47,6.75,13.30,99.90,374390,77,21421,-60
2019-06-12 22:18:10,7.12,5.85,13.30,99.90,376000,77,21172,-58
2019-06-12 22:18:44,6.03,5.08,13.30,99.90,373720,77,21079,-58
2019-06-12 22:19:24,6.50,6.00,13.30,99.90,375932,77,21636,-59
2019-06-12 22:20:06,13.30,13.30,13.30,99.90,378063,77,21074,-58
2019-06-12 22:20:39,5.90,5.40,13.40,99.90,372650,77,20211,-59
2019-06-12 22:21:13,6.50,5.30,13.40,99.90,372736,79,21223,-59
2019-06-12 22:21:46,6.22,5.62,13.40,99.90,374311,77,22129,-59
2019-06-12 22:22:20,6.15,5.65,13.40,99.90,376819,77,22406,-58
2019-06-12 22:22:54,12.43,5.97,13.40,99.90,377935,77,21455,-56
2019-06-12 22:23:27,6.62,4.58,13.30,99.90,373050,77,21153,-58
2019-06-12 22:24:01,6.28,5.67,13.40,99.90,375101,77,21083,-60
2019-06-12 22:24:35,6.25,5.65,13.40,99.90,379334,77,21143,-59
2019-06-12 22:25:10,7.87,7.08,13.40,99.90,375725,77,21162,-58
2019-06-12 22:25:44,7.25,6.65,13.40,99.90,376422,77,21631,-58
2019-06-12 22:26:18,6.87,6.28,13.40,99.90,373053,77,21385,-57
2019-06-12 22:26:52,6.97,6.37,13.40,99.90,373924,77,21138,-59
2019-06-12 22:27:25,7.75,6.90,13.40,99.90,372383,77,21099,-59
2019-06-12 22:27:59,6.83,6.22,13.40,99.90,372966,77,21076,-59
2019-06-12 22:28:33,6.80,6.20,13.40,99.90,374895,77,21033,-59
2019-06-12 22:29:06,8.23,6.33,13.40,99.90,372974,77,21166,-59
2019-06-12 22:29:40,6.42,5.92,13.40,99.90,372710,79,21766,-59
2019-06-12 22:30:14,6.37,5.78,13.40,99.90,378284,77,21067,-54
2019-06-12 22:30:48,8.40,6.40,13.40,99.90,379042,77,21648,-58
2019-06-12 22:31:22,6.55,5.95,13.40,99.90,378214,77,21433,-58
2019-06-12 22:31:55,6.20,5.70,13.40,99.90,378402,77,21664,-60
2019-06-12 22:32:29,8.45,6.75,13.40,99.90,373035,79,21873,-59
2019-06-12 22:33:03,5.70,5.20,13.40,99.90,373971,77,21473,-60
2019-06-12 22:33:36,5.95,5.35,13.50,99.90,373082,79,21098,-59
2019-06-12 22:34:10,6.55,5.95,13.40,99.90,373062,77,21574,-59
2019-06-12 22:34:44,7.08,6.40,13.40,99.90,374711,77,22248,-60
2019-06-12 22:35:17,5.95,5.35,13.50,99.90,374426,77,21427,-60
2019-06-12 22:35:51,7.80,7.08,13.50,99.90,374216,77,21086,-61
2019-06-12 22:36:25,7.53,5.92,13.50,99.90,373686,77,21097,-60
2019-06-12 22:36:58,6.78,5.72,13.50,99.90,374830,77,21545,-58
2019-06-12 22:37:32,7.10,5.53,13.50,99.90,373956,77,22276,-58
2019-06-12 22:38:06,6.45,5.85,13.50,99.90,374356,77,21365,-56
2019-06-12 22:38:40,5.22,4.83,13.50,99.90,379018,77,21409,-57
2019-06-12 22:39:13,7.15,6.12,13.50,99.40,376496,77,21130,-58
2019-06-12 22:39:48,7.20,6.60,13.50,99.90,372884,77,21149,-60
2019-06-12 22:40:24,6.97,6.37,13.50,99.90,372762,79,21138,-58
2019-06-12 22:40:58,7.78,6.97,13.50,99.90,371341,78,21095,-57
2019-06-12 22:41:32,8.15,6.47,13.50,99.90,372620,79,21146,-59
2019-06-12 22:42:05,7.72,7.03,13.50,99.90,372977,77,22233,-59
2019-06-12 22:42:39,6.85,5.97,13.50,99.90,373565,77,21174,-58
2019-06-12 22:43:13,5.55,5.15,13.50,99.90,373370,77,21208,-58
2019-06-12 22:43:50,5.80,5.30,13.50,99.90,373791,77,21188,-58
2019-06-12 22:44:25,8.63,6.08,13.50,99.90,373957,77,21099,-59
2019-06-12 22:44:59,6.78,6.00,13.50,99.90,377536,77,21145,-58
2019-06-12 22:45:33,6.33,5.65,13.50,99.90,373249,77,21146,-58
2019-06-12 22:46:06,6.53,5.92,13.50,99.90,374035,77,21088,-56
2019-06-12 22:46:40,5.85,5.30,13.60,99.90,373340,77,21616,-56
2019-06-12 22:47:14,5.20,4.70,13.50,99.90,373879,77,21474,-58
2019-06-12 22:47:47,6.47,5.78,13.60,99.80,374896,77,21078,-58
2019-06-12 22:48:21,7.03,6.40,13.60,99.90,372718,79,21098,-60
2019-06-12 22:48:59,5.17,4.67,13.60,99.90,372921,77,22344,-59
2019-06-12 22:49:33,6.03,5.53,13.60,99.90,373476,77,21031,-58
2019-06-12 22:50:10,6.17,5.67,13.60,99.70,373460,77,21148,-58
2019-06-12 22:50:44,5.78,5.28,13.60,99.80,372995,79,21011,-59
2019-06-12 22:51:17,6.92,6.22,13.60,99.70,372849,77,21196,-58
2019-06-12 22:51:51,6.97,5.87,13.60,99.70,372725,79,21111,-58
2019-06-12 22:52:25,7.10,6.40,13.60,99.40,374570,77,21154,-59
2019-06-12 22:52:58,7.65,7.05,13.60,99.40,372788,79,21287,-57
2019-06-12 22:53:32,7.28,6.67,13.60,99.50,372857,79,22314,-60
2019-06-12 22:54:06,7.75,7.05,13.60,99.70,372948,77,21114,-58
2019-06-12 22:54:39,7.37,6.72,13.60,99.80,374793,77,21264,-59
2019-06-12 22:55:13,7.92,6.95,13.60,99.90,373205,77,21216,-58
2019-06-12 22:55:47,7.83,7.12,13.60,99.80,373515,77,21110,-58
2019-06-12 22:56:21,6.72,6.15,13.60,99.80,373534,77,21739,-57
2019-06-12 22:56:54,7.70,7.00,13.60,99.90,378113,77,21103,-58
2019-06-12 22:57:28,7.10,6.55,13.60,99.70,375763,77,21109,-58
2019-06-12 22:58:02,6.92,5.58,13.60,99.40,373184,77,21086,-58
2019-06-12 22:58:36,7.28,6.58,13.60,99.30,376819,77,21538,-57
2019-06-12 22:59:09,5.80,5.30,13.60,99.30,378681,77,21672,-61
2019-06-12 22:59:43,7.17,6.50,13.60,99.10,373058,79,21075,-58
2019-06-12 23:00:19,8.78,7.45,13.70,99.30,373181,77,21621,-58
2019-06-12 23:00:53,7.50,6.80,13.60,99.20,373086,79,21102,-60
2019-06-12 23:01:26,7.87,7.28,13.70,99.30,373600,77,21204,-60
2019-06-12 23:02:00,8.93,8.10,13.60,99.70,373162,79,21196,-59
2019-06-12 23:02:34,7.53,6.80,13.60,99.90,373890,77,21621,-58
2019-06-12 23:03:07,9.65,7.28,13.60,99.90,373726,77,21562,-59
2019-06-12 23:03:42,6.83,6.28,13.60,99.90,373613,77,21136,-60
2019-06-12 23:04:16,7.87,7.17,13.60,99.90,378020,77,22285,-59
2019-06-12 23:04:50,6.28,5.78,13.60,99.90,379248,77,22346,-58
2019-06-12 23:05:23,6.28,5.67,13.60,99.90,378457,77,21103,-59
2019-06-12 23:05:57,7.62,6.62,13.60,99.60,377054,78,21079,-59
2019-06-12 23:06:31,8.58,7.03,13.60,99.80,373763,77,21142,-58
2019-06-12 23:07:05,6.17,5.67,13.60,99.70,373050,79,21636,-58
2019-06-12 23:07:38,7.85,7.25,13.70,99.70,372872,77,21095,-59
2019-06-12 23:08:12,7.00,6.37,13.70,99.90,372633,79,21127,-58
2019-06-12 23:08:46,8.85,6.75,13.70,99.70,373659,77,21102,-59
2019-06-12 23:09:19,7.12,6.47,13.60,99.70,373511,77,21146,-58
2019-06-12 23:09:53,7.83,7.05,13.70,99.70,373627,77,21133,-59
2019-06-12 23:10:27,8.78,7.78,13.70,99.50,373985,77,21110,-60
2019-06-12 23:11:01,10.40,9.40,13.70,99.70,374607,77,21079,-57
2019-06-12 23:11:34,9.53,8.73,13.70,99.90,375818,77,21109,-59
2019-06-12 23:12:08,9.63,8.63,13.70,99.30,379496,77,21102,-59
2019-06-12 23:12:46,11.18,9.43,13.70,99.00,378869,77,21015,-59
2019-06-12 23:13:19,9.23,8.33,13.70,99.00,378587,77,21494,-58
2019-06-12 23:13:53,9.90,8.90,13.70,98.80,377553,77,21127,-58
2019-06-12 23:14:27,9.18,8.28,13.70,98.90,373476,77,21017,-59
2019-06-12 23:15:00,9.80,8.90,13.70,99.20,373900,77,21087,-57
2019-06-12 23:15:34,8.85,7.95,13.70,99.30,373670,78,21023,-60
2019-06-12 23:16:08,9.53,8.25,13.70,99.20,374150,77,21517,-59
2019-06-12 23:16:41,9.28,8.48,13.70,99.00,373468,77,21525,-58
2019-06-12 23:17:16,8.83,7.95,13.70,99.10,373260,79,21075,-54
2019-06-12 23:17:49,10.68,9.68,13.70,99.20,372984,77,21392,-57
2019-06-12 23:18:23,9.98,9.08,13.70,99.20,377577,77,21015,-56
2019-06-12 23:18:57,10.55,9.65,13.70,99.50,375657,77,21757,-60
2019-06-12 23:19:30,8.38,7.70,13.70,99.60,373550,77,21121,-60
2019-06-12 23:20:10,9.08,8.33,13.70,99.20,373191,78,21048,-59
2019-06-12 23:20:44,8.38,7.67,13.70,99.30,372963,77,21595,-57
2019-06-12 23:21:17,8.58,7.65,13.70,99.20,379505,77,21020,-59
2019-06-12 23:21:51,8.25,7.47,13.70,99.10,374324,77,21137,-56
2019-06-12 23:22:25,8.88,8.18,13.70,99.30,373785,77,21472,-60
2019-06-12 23:22:58,9.60,8.70,13.70,99.60,373257,79,21094,-59
2019-06-12 23:23:32,9.80,8.90,13.70,99.60,373617,77,21125,-58
2019-06-12 23:24:06,9.00,8.10,13.80,99.70,379552,77,21110,-58
2019-06-12 23:24:39,9.28,8.28,13.80,99.60,377198,77,21180,-60
2019-06-12 23:25:13,9.63,8.83,13.70,99.50,374030,77,21114,-59
2019-06-12 23:25:47,9.13,7.92,13.80,99.50,375959,77,21629,-58
2019-06-12 23:26:20,9.40,8.50,13.70,99.10,373570,77,21479,-59
2019-06-12 23:26:54,9.80,8.80,13.70,99.60,373419,77,21113,-58
2019-06-12 23:27:28,9.45,8.65,13.70,99.90,373347,77,21432,-59
2019-06-12 23:28:01,8.50,7.80,13.70,99.90,380242,77,21137,-59
2019-06-12 23:28:35,9.98,9.18,13.70,99.80,378888,77,21023,-59
2019-06-12 23:29:09,10.43,9.43,13.70,99.80,377458,77,21079,-58
2019-06-12 23:29:42,8.43,7.72,13.70,99.90,373793,77,21900,-60
2019-06-12 23:30:18,9.93,9.05,13.70,99.90,373223,77,21526,-59
2019-06-12 23:30:52,8.33,7.58,13.70,99.80,377105,77,21111,-59
2019-06-12 23:31:25,9.45,8.55,13.70,99.50,378485,77,21043,-55
2019-06-12 23:31:59,8.40,7.70,13.70,99.90,377157,77,21051,-56
2019-06-12 23:32:33,8.00,7.30,13.70,99.80,373152,79,21494,-60
2019-06-12 23:33:06,8.73,8.03,13.70,99.40,374185,77,21035,-58
2019-06-12 23:33:40,7.97,7.28,13.70,99.40,377055,77,21110,-60
2019-06-12 23:34:14,8.78,7.97,13.70,99.30,373897,77,21165,-60
2019-06-12 23:34:47,10.28,9.38,13.70,99.30,372922,77,21102,-59
2019-06-12 23:35:21,9.25,8.35,13.70,99.70,378687,77,21051,-60
2019-06-12 23:35:58,10.93,9.93,13.70,99.60,373982,77,21593,-59
2019-06-12 23:36:34,10.60,9.70,13.70,99.80,378437,77,21604,-57
2019-06-12 23:37:07,12.03,10.93,13.70,99.80,373329,79,21093,-59
2019-06-12 23:37:41,11.48,10.28,13.70,99.90,373513,77,21063,-57
2019-06-12 23:38:15,11.73,10.72,13.70,99.90,377367,77,21055,-56
2019-06-12 23:38:48,10.20,9.25,13.70,99.70,375817,77,21027,-58
2019-06-12 23:39:22,10.20,9.30,13.70,99.50,373315,79,21076,-58
2019-06-12 23:39:56,9.58,8.68,13.70,99.40,375007,77,21672,-59
2019-06-12 23:40:29,9.88,8.98,13.70,99.40,374364,78,21521,-59
2019-06-12 23:41:03,12.05,10.85,13.70,99.40,375365,77,21035,-57
2019-06-12 23:41:37,10.25,9.15,13.70,99.50,373270,77,21040,-55
2019-06-12 23:42:10,9.85,8.95,13.70,99.70,379465,77,21198,-59
2019-06-12 23:42:44,11.65,10.65,13.70,99.70,376552,77,21117,-57
2019-06-12 23:43:18,12.20,11.10,13.70,99.90,375911,77,21464,-58
2019-06-12 23:43:51,9.03,8.33,13.70,99.90,375652,77,21113,-57
2019-06-12 23:44:25,9.78,8.90,13.70,99.90,373337,79,21718,-54
2019-06-12 23:44:59,9.00,8.23,13.70,99.90,373458,77,21062,-57
2019-06-12 23:45:33,9.35,8.45,13.70,99.70,373966,77,21051,-60
2019-06-12 23:46:06,8.83,8.13,13.70,99.90,374227,77,21031,-58
2019-06-12 23:46:40,11.63,10.45,13.70,99.90,375714,77,21906,-59
2019-06-12 23:47:14,12.10,10.53,13.70,99.90,373431,77,21607,-58
2019-06-12 23:47:48,11.08,10.10,13.60,99.90,378364,77,21534,-57
2019-06-12 23:48:21,9.43,8.63,13.70,99.80,373744,77,21020,-52
2019-06-12 23:48:55,8.88,7.97,13.70,99.90,374721,77,21533,-59
2019-06-12 23:49:29,12.53,11.53,13.70,99.90,373529,77,21103,-52
2019-06-12 23:50:02,11.05,10.13,13.70,99.90,377108,77,21055,-59
2019-06-12 23:50:36,11.18,10.18,13.70,99.90,379545,77,21035,-58
2019-06-12 23:51:10,12.23,10.85,13.60,99.90,375407,77,21585,-57
2019-06-12 23:51:43,10.32,8.75,13.70,99.90,373490,77,21113,-58
2019-06-12 23:52:17,9.50,8.58,13.60,99.80,373472,77,21052,-60
2019-06-12 23:52:51,11.85,10.75,13.70,99.90,372473,77,21101,-59
2019-06-12 23:53:24,10.88,9.78,13.60,99.90,373553,77,21176,-58
2019-06-12 23:53:58,10.15,9.25,13.70,99.90,373617,77,21039,-60
2019-06-12 23:54:34,10.78,9.78,13.70,99.80,377433,77,21145,-60
2019-06-12 23:55:08,10.13,9.23,13.70,99.90,372952,79,21115,-60
2019-06-12 23:55:42,10.03,9.13,13.70,99.90,373579,77,21173,-58
2019-06-12 23:56:16,9.15,8.35,13.70,99.90,379319,77,21616,-56
2019-06-12 23:56:49,10.40,9.30,13.70,99.80,378072,77,21318,-60
2019-06-12 23:57:23,8.68,7.97,13.70,99.80,377048,77,21075,-60
2019-06-12 23:57:57,10.28,9.35,13.70,99.70,377148,77,21161,-57
2019-06-12 23:58:30,10.60,9.70,13.70,99.90,373026,79,21574,-58
2019-06-12 23:59:04,11.28,10.00,13.70,99.90,374052,77,22210,-58
2019-06-12 23:59:38,10.68,9.53,13.70,99.90,373570,77,21180,-59