2019-06-12 00:00:26,17.32,15.55,14.90,99.90,387547,76,21526,-68
2019-06-12 00:01:00,18.20,16.40,15.00,99.90,387505,76,21038,-68
2019-06-12 00:01:34,18.57,15.93,15.00,99.90,387621,76,21037,-68
2019-06-12 00:02:07,20.90,17.75,15.00,99.90,387534,76,21061,-68
2019-06-12 00:02:41,19.07,17.05,15.00,99.90,389824,74,21201,-68
2019-06-12 00:03:16,21.00,17.65,14.90,99.90,395661,74,21025,-68
2019-06-12 00:03:49,19.73,17.55,15.00,99.90,395757,74,21032,-68
2019-06-12 00:04:23,19.85,17.65,14.90,99.90,395688,74,21139,-68
2019-06-12 00:04:57,21.85,17.95,14.90,99.90,395857,74,21032,-68
2019-06-12 00:05:30,17.67,15.75,14.90,99.90,395868,74,21037,-68
2019-06-12 00:06:04,17.73,16.02,14.90,99.90,395721,74,21520,-68
2019-06-12 00:06:38,18.52,16.32,15.00,99.90,395817,74,21612,-68
2019-06-12 00:07:11,21.57,18.23,14.90,99.90,395884,74,21466,-68
2019-06-12 00:07:45,21.12,18.42,14.90,99.90,395619,74,21037,-68
2019-06-12 00:08:19,19.70,17.80,14.90,99.90,395891,74,21091,-68
2019-06-12 00:08:52,20.90,17.52,14.90,99.90,395833,74,21170,-68
2019-06-12 00:09:26,17.82,15.70,14.90,99.90,395738,74,21052,-68
2019-06-12 00:10:00,17.30,15.48,14.80,99.90,395857,74,21036,-68
2019-06-12 00:10:34,14.80,13.32,14.90,99.90,395708,74,21493,-68
2019-06-12 00:11:08,15.98,14.35,15.00,99.90,395824,74,21142,-68
2019-06-12 00:11:41,17.67,14.85,14.90,99.90,395635,74,21544,-68
2019-06-12 00:12:15,18.23,16.35,15.00,99.90,395838,74,21435,-68
2019-06-12 00:12:48,23.07,15.55,14.90,99.90,395680,74,21029,-68
2019-06-12 00:13:22,17.75,15.30,14.90,99.90,395755,74,21407,-68
2019-06-12 00:13:56,17.77,15.55,14.90,99.90,395714,74,21029,-68
2019-06-12 00:14:29,18.37,14.80,15.00,99.90,395796,74,21091,-68
2019-06-12 00:15:03,18.75,15.20,15.00,99.90,395897,74,21118,-68
2019-06-12 00:15:37,17.85,15.85,15.00,99.90,395682,74,21474,-68
2019-06-12 00:16:10,16.40,13.58,15.00,99.90,395881,74,21005,-68
2019-06-12 00:16:44,14.03,12.35,15.00,99.90,395771,74,21040,-68
2019-06-12 00:17:17,15.18,12.70,15.00,99.90,395735,74,21125,-68
2019-06-12 00:17:51,15.03,13.40,15.10,99.90,395845,74,21005,-68
2019-06-12 00:18:25,17.23,14.98,15.10,99.90,395764,74,21121,-68
2019-06-12 00:18:59,19.10,16.52,15.10,99.90,395508,74,21173,-68
2019-06-12 00:19:32,19.50,16.67,15.10,99.90,395802,74,21045,-68
2019-06-12 00:20:07,19.60,17.57,15.00,99.90,395690,74,21619,-68
2019-06-12 00:20:41,20.05,17.90,15.00,99.90,395565,74,21119,-68
2019-06-12 00:21:14,21.68,17.17,15.00,99.90,395774,74,21470,-69
2019-06-12 00:21:48,19.80,17.70,14.90,99.90,395697,74,21197,-69
2019-06-12 00:22:22,18.27,16.27,14.90,99.90,395789,74,21130,-69
2019-06-12 00:22:55,19.82,17.42,14.90,99.90,395710,74,21056,-68
2019-06-12 00:23:29,20.35,18.12,14.90,99.90,395753,74,21470,-69
2019-06-12 00:24:02,18.45,16.65,14.90,99.90,395783,74,21032,-69
2019-06-12 00:24:36,17.02,15.32,14.90,99.90,395795,74,21572,-68
2019-06-12 00:25:10,16.97,15.30,14.90,99.90,395807,74,21102,-69
2019-06-12 00:25:43,18.45,16.50,14.90,99.90,395717,74,21072,-69
2019-06-12 00:26:17,17.10,15.28,14.90,99.90,395801,74,21139,-69
2019-06-12 00:26:51,17.70,15.68,14.90,99.90,395712,74,21478,-69
2019-06-12 00:27:24,17.27,15.35,15.00,99.90,395694,74,21060,-69
2019-06-12 00:27:58,17.32,15.55,15.00,99.90,395789,74,21567,-69
2019-06-12 00:28:32,18.73,16.80,15.00,99.90,395672,74,21482,-69
2019-06-12 00:29:06,21.85,16.50,15.00,99.90,395837,74,21537,-68
2019-06-12 00:29:39,18.60,14.85,14.90,99.90,395776,74,21036,-68
2019-06-12 00:30:13,16.95,15.20,15.00,99.90,395785,74,21099,-69
2019-06-12 00:30:47,17.87,16.17,15.00,99.90,395737,74,21029,-68
2019-06-12 00:31:20,18.95,16.10,15.00,99.90,395844,74,21037,-69
2019-06-12 00:31:54,17.82,16.00,15.10,99.90,395729,74,21195,-68
2019-06-12 00:32:28,18.10,16.10,15.00,99.90,395745,74,21422,-68
2019-06-12 00:33:01,19.70,16.42,15.10,99.90,395838,74,21032,-69
2019-06-12 00:33:35,17.25,15.50,15.00,99.90,395705,74,21161,-69
2019-06-12 00:34:09,17.62,15.28,15.00,99.90,395793,74,21044,-69
2019-06-12 00:34:42,19.77,17.70,15.00,99.90,395791,74,21107,-69
2019-06-12 00:35:16,21.68,15.88,15.10,99.90,395735,74,21618,-68
2019-06-12 00:35:50,18.60,16.50,15.10,99.90,395815,74,21029,-69
2019-06-12 00:36:23,21.85,18.10,15.10,99.90,395684,74,21092,-69
2019-06-12 00:36:57,19.55,17.52,15.00,99.90,395781,74,21036,-68
2019-06-12 00:37:31,25.32,20.15,15.00,99.90,395754,74,21013,-69
2019-06-12 00:38:04,17.75,15.88,15.00,99.90,395829,74,21498,-69
2019-06-12 00:38:38,20.00,17.75,15.00,99.90,395687,74,21063,-68
2019-06-12 00:39:12,21.57,19.27,15.00,99.90,395821,74,21065,-69
2019-06-12 00:39:45,19.92,16.90,15.00,99.90,395703,74,21113,-69
2019-06-12 00:40:19,19.42,16.27,15.00,99.90,395811,74,21438,-68
2019-06-12 00:40:54,19.57,17.23,15.00,99.90,395725,74,21526,-68
2019-06-12 00:41:27,15.18,13.15,15.00,99.90,395823,74,21481,-68
2019-06-12 00:42:01,14.75,13.25,15.00,99.90,395696,74,21106,-68
2019-06-12 00:42:35,16.60,15.03,15.00,99.90,395633,74,21482,-69
2019-06-12 00:43:08,16.52,14.13,15.00,99.90,395767,74,21501,-68
2019-06-12 00:43:42,17.55,15.75,15.00,99.90,395716,74,21028,-68
2019-06-12 00:44:15,19.30,17.02,15.00,99.90,395775,74,20981,-68
2019-06-12 00:44:49,19.92,16.48,15.00,99.90,395786,74,21087,-68
2019-06-12 00:45:22,16.82,15.25,15.00,99.90,395738,74,21013,-68
2019-06-12 00:45:57,17.60,14.95,15.00,99.90,395833,74,21028,-69
2019-06-12 00:46:30,17.90,15.95,15.00,99.90,395639,74,21015,-68
2019-06-12 00:47:04,20.48,17.80,15.00,99.90,395782,74,21020,-69
2019-06-12 00:47:37,17.65,15.75,15.00,99.90,395666,74,21036,-68
2019-06-12 00:48:11,19.65,16.00,14.90,99.90,395840,74,21489,-68
2019-06-12 00:48:44,17.77,15.93,15.00,99.90,395709,74,21095,-69
2019-06-12 00:49:18,16.62,14.95,15.00,99.90,395782,74,21447,-69
2019-06-12 00:49:51,18.60,15.63,15.00,99.90,395732,74,21028,-69
2019-06-12 00:50:25,20.35,17.67,15.00,99.90,395778,74,21642,-69
2019-06-12 00:50:59,20.82,17.75,15.00,99.90,395743,74,21451,-69
2019-06-12 00:51:33,17.65,15.85,15.00,99.90,395798,74,21076,-69
2019-06-12 00:52:06,19.20,17.02,15.00,99.90,395749,74,21024,-68
2019-06-12 00:52:40,18.62,16.82,15.00,99.90,395754,74,21104,-68
2019-06-12 00:53:14,19.20,16.48,15.00,99.90,395737,74,21099,-69
2019-06-12 00:53:47,22.55,18.30,15.00,99.90,395807,74,21078,-68
2019-06-12 00:54:21,24.92,19.48,15.00,99.90,395721,74,21547,-69
2019-06-12 00:54:55,22.93,20.08,15.00,99.90,395753,74,21521,-68
2019-06-12 00:55:29,21.23,19.05,15.00,99.90,395723,74,21391,-68
2019-06-12 00:56:02,21.48,19.25,15.00,99.90,395809,74,21056,-68
2019-06-12 00:56:36,23.55,20.57,14.90,99.90,395682,74,21044,-68
2019-06-12 00:57:10,30.17,19.32,14.90,99.90,395564,74,21193,-68
2019-06-12 00:57:43,19.85,17.95,14.90,99.90,395072,75,21197,-68
2019-06-12 00:58:17,19.30,16.93,14.90,99.90,395096,75,21165,-68
2019-06-12 00:58:51,19.85,17.90,14.90,99.90,395021,75,21025,-68
2019-06-12 00:59:25,18.57,16.57,14.90,99.90,395123,75,21118,-68
2019-06-12 00:59:58,18.60,16.62,15.00,99.90,395035,75,21526,-68
2019-06-12 01:00:32,18.32,16.42,15.00,99.90,395058,75,21197,-68
2019-06-12 01:01:06,20.35,17.65,15.00,99.90,395124,75,21134,-68
2019-06-12 01:01:39,21.02,18.82,15.00,99.90,394968,75,21130,-68
2019-06-12 01:02:13,18.07,16.02,15.00,99.90,395097,75,21021,-68
2019-06-12 01:02:47,16.90,15.20,15.00,99.90,395067,75,21012,-68
2019-06-12 01:03:20,17.55,15.83,15.00,99.90,394993,74,21020,-68
2019-06-12 01:03:54,17.07,15.38,15.10,99.90,395140,75,21165,-68
2019-06-12 01:04:29,20.02,16.20,15.10,99.90,395020,75,21137,-68
2019-06-12 01:05:03,19.30,17.10,15.10,99.90,395131,75,21585,-68
2019-06-12 01:05:37,23.77,17.20,15.00,99.90,395028,75,21122,-68
2019-06-12 01:06:11,17.52,15.68,15.10,99.90,395108,75,21029,-68
2019-06-12 01:06:44,18.27,15.88,15.10,99.90,395065,75,21009,-68
2019-06-12 01:07:18,16.12,14.43,15.10,99.90,395159,74,21106,-68
2019-06-12 01:07:52,15.88,14.28,15.10,99.90,395015,75,21114,-68
2019-06-12 01:08:26,18.95,17.02,15.10,99.90,395070,74,21090,-68
2019-06-12 01:08:59,16.48,14.78,15.10,99.90,395045,75,21586,-68
2019-06-12 01:09:33,17.10,15.30,15.10,99.90,395050,75,21092,-68
2019-06-12 01:10:07,21.30,18.75,15.10,99.90,395146,75,20993,-68
2019-06-12 01:10:40,22.40,20.10,15.10,99.90,395042,75,21113,-69
2019-06-12 01:11:14,22.80,20.32,15.10,99.90,395088,74,21032,-68
2019-06-12 01:11:48,24.45,20.90,15.10,99.90,395070,75,21064,-68
2019-06-12 01:12:21,20.88,18.23,15.10,99.90,395039,74,21478,-68
2019-06-12 01:12:55,21.82,19.02,15.10,99.90,395102,75,21650,-68
2019-06-12 01:13:29,21.40,19.25,15.10,99.90,395012,74,21029,-68
2019-06-12 01:14:02,27.35,21.37,15.10,99.90,395120,75,21191,-68
2019-06-12 01:14:36,22.32,19.92,15.00,99.90,395033,75,21029,-68
2019-06-12 01:15:09,19.30,17.32,15.00,99.90,395109,75,22111,-68
2019-06-12 01:15:43,21.75,19.37,15.00,99.90,394992,75,21114,-68
2019-06-12 01:16:16,19.98,16.93,15.00,99.90,395135,75,21033,-68
2019-06-12 01:16:50,20.23,18.02,15.00,99.90,395008,75,21084,-68
2019-06-12 01:17:23,21.12,18.82,15.00,99.90,395134,75,21571,-68
2019-06-12 01:17:57,23.35,19.45,15.00,99.90,395043,74,21025,-68
2019-06-12 01:18:31,23.18,19.90,14.90,99.90,395042,75,21069,-68
2019-06-12 01:19:05,24.82,20.20,14.80,99.90,395050,75,21118,-68
2019-06-12 01:19:38,25.20,19.87,14.80,99.90,395063,75,21013,-68
2019-06-12 01:20:12,27.70,22.25,14.80,99.90,395064,75,21033,-68
2019-06-12 01:20:45,26.73,23.73,14.70,99.90,395049,75,21123,-68
2019-06-12 01:21:19,22.13,19.62,14.70,99.90,395079,75,21037,-68
2019-06-12 01:21:52,25.88,23.05,14.70,99.90,395117,75,21106,-68
2019-06-12 01:22:26,27.98,24.05,14.70,99.90,395026,75,21137,-68
2019-06-12 01:23:00,28.83,23.90,14.70,99.90,395131,75,21102,-68
2019-06-12 01:23:34,26.37,23.50,14.60,99.90,394983,74,21052,-68
2019-06-12 01:24:08,29.60,23.95,14.60,99.90,395158,75,21145,-68
2019-06-12 01:24:41,25.48,22.77,14.60,99.90,395028,75,21044,-68
2019-06-12 01:25:15,25.90,22.95,14.60,99.90,395184,75,21478,-68
2019-06-12 01:25:49,26.05,22.25,14.50,99.90,395006,75,21559,-68
2019-06-12 01:26:22,22.58,20.37,14.50,99.90,395180,75,21024,-68
2019-06-12 01:26:56,23.60,19.73,14.60,99.90,395036,75,21146,-68
2019-06-12 01:27:30,21.37,19.12,14.60,99.90,395124,75,21133,-68
2019-06-12 01:28:03,21.30,18.60,14.70,99.90,395027,75,21443,-68
2019-06-12 01:28:37,24.67,22.07,14.70,99.90,395118,75,21028,-68
2019-06-12 01:29:11,21.45,19.15,14.70,99.90,395056,75,21055,-68
2019-06-12 01:29:45,25.40,22.70,14.60,99.90,395095,75,21161,-68
2019-06-12 01:30:19,24.98,22.45,14.60,99.90,395097,75,21102,-68
2019-06-12 01:30:52,23.80,21.37,14.50,99.90,395140,75,21084,-68
2019-06-12 01:31:26,21.85,19.67,14.60,99.90,395057,75,21646,-68
2019-06-12 01:32:00,24.15,21.75,14.60,99.90,395202,75,21485,-68
2019-06-12 01:32:34,23.40,21.10,14.60,99.90,395058,75,21088,-68
2019-06-12 01:33:07,24.80,22.30,14.60,99.90,395187,75,21108,-68
2019-06-12 01:33:41,24.32,21.82,14.60,99.90,395064,74,21142,-68
2019-06-12 01:34:15,21.55,19.25,14.60,99.90,395206,75,21197,-68
2019-06-12 01:34:49,26.68,22.32,14.60,99.90,395164,75,21502,-68
2019-06-12 01:35:23,24.40,21.77,14.60,99.90,395152,75,21478,-68
2019-06-12 01:35:57,24.82,20.88,14.60,99.90,395167,75,21111,-68
2019-06-12 01:36:30,26.23,21.77,14.70,99.90,395152,75,21535,-68
2019-06-12 01:37:04,22.85,19.30,14.70,99.90,395103,74,21088,-68
2019-06-12 01:37:38,20.45,18.42,14.70,99.90,395083,75,21100,-68
2019-06-12 01:38:11,25.50,19.75,14.70,99.90,395172,75,21035,-68
2019-06-12 01:38:45,20.82,18.62,14.70,99.90,395074,75,21169,-68
2019-06-12 01:39:19,23.70,20.97,14.70,99.90,395172,75,21154,-68
2019-06-12 01:39:52,21.70,19.32,14.70,99.90,395113,75,21583,-68
2019-06-12 01:40:27,25.17,22.48,14.70,99.90,395063,75,21037,-68
2019-06-12 01:41:01,26.52,22.90,14.70,99.90,395122,75,21053,-68
2019-06-12 01:41:34,25.20,22.45,14.70,99.90,395093,75,21110,-68
2019-06-12 01:42:08,25.15,22.62,14.60,99.90,395119,75,21479,-68
2019-06-12 01:42:42,30.77,24.18,14.60,99.90,395010,75,21033,-68
2019-06-12 01:43:16,25.82,23.05,14.60,99.90,395179,75,21121,-68
2019-06-12 01:43:49,22.13,19.80,14.60,99.90,394763,75,21558,-68
2019-06-12 01:44:23,24.70,20.27,14.60,99.90,395161,75,21016,-68
2019-06-12 01:44:57,21.55,19.27,14.70,99.90,395154,75,21364,-68
2019-06-12 01:45:31,22.50,19.80,14.70,99.90,395088,74,21147,-68
2019-06-12 01:46:05,21.07,18.35,14.70,99.90,395140,75,21201,-68
2019-06-12 01:46:38,20.77,18.70,14.70,99.90,395092,75,21070,-68
2019-06-12 01:47:12,21.20,18.70,14.70,99.90,395158,75,21568,-68
2019-06-12 01:47:46,22.40,19.73,14.70,99.90,394923,75,21185,-68
2019-06-12 01:48:20,20.37,18.17,14.70,99.90,395174,75,21005,-68
2019-06-12 01:48:54,20.57,18.37,14.70,99.90,395030,74,21053,-68
2019-06-12 01:49:28,21.55,19.35,14.70,99.90,395121,75,21045,-68
2019-06-12 01:50:01,20.30,17.65,14.80,99.90,395135,75,21028,-68
2019-06-12 01:50:35,22.82,20.08,14.80,99.90,394969,75,21134,-68
2019-06-12 01:51:09,23.52,18.80,14.80,99.90,395179,75,21025,-68
2019-06-12 01:51:43,21.23,18.85,14.80,99.90,394937,75,21032,-68
2019-06-12 01:52:17,21.33,19.20,14.80,99.90,395150,75,21624,-68
2019-06-12 01:52:51,21.30,19.30,14.80,99.90,394869,75,21009,-68
2019-06-12 01:53:24,23.30,20.80,14.80,99.90,395071,74,21160,-68
2019-06-12 01:53:58,20.45,18.27,14.80,99.90,394971,75,21591,-68
2019-06-12 01:54:32,20.95,18.75,14.80,99.90,395058,75,21012,-68
2019-06-12 01:55:06,19.42,17.50,14.80,99.90,395198,75,21044,-68
2019-06-12 01:55:40,18.62,16.82,14.80,99.90,395031,75,21091,-68
2019-06-12 01:56:14,22.77,17.55,14.80,99.90,395208,75,21037,-68
2019-06-12 01:56:47,17.95,16.23,14.90,99.90,395220,75,21033,-68
2019-06-12 01:57:21,19.82,17.82,14.90,99.90,395102,75,21017,-68
2019-06-12 01:57:55,19.00,16.73,14.90,99.90,395153,75,21170,-68
2019-06-12 01:58:29,20.43,18.32,14.90,99.90,395160,75,21471,-68
2019-06-12 01:59:03,22.95,20.65,14.90,99.90,395047,75,21498,-68
2019-06-12 01:59:37,23.42,20.97,14.90,99.90,395085,75,21028,-68
2019-06-12 02:00:10,23.42,21.02,14.90,99.90,392505,74,21120,-68
2019-06-12 02:00:44,22.73,20.43,14.90,99.90,391674,75,21530,-68
2019-06-12 02:01:18,21.73,19.45,14.90,99.90,391859,75,21193,-68
2019-06-12 02:01:52,25.00,22.52,14.90,99.90,391800,75,21013,-68
2019-06-12 02:02:25,19.30,17.35,14.80,99.90,391700,75,21400,-68
2019-06-12 02:02:59,21.35,19.10,14.80,99.90,391869,75,21119,-68
2019-06-12 02:03:33,21.05,18.80,14.80,99.90,391787,74,21025,-68
2019-06-12 02:04:07,20.43,18.32,14.80,99.90,391762,75,21038,-68
2019-06-12 02:04:40,19.23,16.52,14.80,99.90,391753,75,21057,-68
2019-06-12 02:05:14,22.77,19.82,14.80,99.90,391911,75,21111,-68
2019-06-12 02:05:48,21.93,19.52,14.80,99.90,391660,75,21521,-68
2019-06-12 02:06:22,19.32,17.35,14.80,99.90,391864,75,21041,-68
2019-06-12 02:06:55,20.05,17.42,14.80,99.90,391700,75,21053,-68
2019-06-12 02:07:29,20.15,18.07,14.80,99.90,391881,75,21033,-68
2019-06-12 02:08:03,20.57,18.07,14.80,99.90,391721,75,21483,-68
2019-06-12 02:08:36,21.33,18.27,14.80,99.90,391800,75,21010,-68
2019-06-12 02:09:10,19.42,17.42,14.80,99.90,391700,75,21479,-68
2019-06-12 02:09:44,21.85,18.67,14.80,99.90,391818,75,21037,-68
2019-06-12 02:10:17,19.75,17.65,14.70,99.90,391917,75,21092,-68
2019-06-12 02:10:51,19.80,17.70,14.80,99.90,391624,75,21479,-68
2019-06-12 02:11:25,21.30,17.85,14.80,99.90,391876,75,21580,-68
2019-06-12 02:11:59,21.75,18.62,14.80,99.90,391820,75,21069,-68
2019-06-12 02:12:32,20.00,18.12,14.80,99.90,391666,75,21092,-68
2019-06-12 02:13:06,19.75,17.75,14.70,99.90,391901,75,21053,-68
2019-06-12 02:13:40,21.20,18.98,14.70,99.90,391791,74,21128,-68
2019-06-12 02:14:14,22.20,19.75,14.70,99.90,391695,75,21487,-68
2019-06-12 02:14:48,22.45,18.82,14.70,99.90,391868,75,21111,-68
2019-06-12 02:15:21,25.97,20.05,14.60,99.90,391833,75,21056,-68
2019-06-12 02:15:55,22.85,20.05,14.60,99.90,391688,75,21566,-68
2019-06-12 02:16:29,22.62,20.05,14.60,99.90,391839,75,21127,-68
2019-06-12 02:17:02,23.87,21.17,14.60,99.90,391862,75,21054,-68
2019-06-12 02:17:36,22.15,19.90,14.60,99.90,391687,75,21482,-68
2019-06-12 02:18:10,22.65,19.70,14.50,99.90,391885,75,21127,-68
2019-06-12 02:18:44,23.12,20.75,14.60,99.90,391820,75,21037,-68
2019-06-12 02:19:17,22.75,20.35,14.60,99.90,391756,75,21084,-68
2019-06-12 02:19:51,23.10,20.72,14.60,99.90,391883,75,21057,-68
2019-06-12 02:20:25,27.58,21.93,14.50,99.90,391768,75,21041,-68
2019-06-12 02:20:59,22.55,20.12,14.60,99.90,391772,75,21535,-68
2019-06-12 02:21:33,20.95,18.75,14.50,99.90,391706,75,21006,-68
2019-06-12 02:22:06,19.80,17.67,14.50,99.90,391793,75,21446,-68
2019-06-12 02:22:40,19.92,16.97,14.50,99.90,391689,75,21034,-68
2019-06-12 02:23:15,21.48,19.27,14.50,99.90,391825,75,21018,-68
2019-06-12 02:23:49,21.37,19.27,14.60,99.90,385809,76,21038,-68
2019-06-12 02:24:22,20.80,18.70,14.50,99.90,386181,76,21145,-68
2019-06-12 02:24:56,20.88,18.80,14.50,99.90,386158,76,21179,-68
2019-06-12 02:25:30,21.00,18.80,14.50,99.90,388066,75,21101,-68
2019-06-12 02:26:04,22.45,19.02,14.40,99.90,391736,75,21025,-68
2019-06-12 02:26:38,20.50,18.40,14.40,99.90,391744,75,21177,-68
2019-06-12 02:27:11,22.00,19.40,14.40,99.90,391769,75,21127,-68
2019-06-12 02:27:45,21.15,18.85,14.40,99.90,391756,75,21104,-68
2019-06-12 02:28:19,19.40,17.10,14.40,99.90,391738,75,21143,-68
2019-06-12 02:28:53,19.95,17.95,14.40,99.90,391752,75,21119,-68
2019-06-12 02:29:27,22.98,20.27,14.40,99.90,391767,75,21041,-68
2019-06-12 02:30:00,22.07,19.77,14.40,99.90,391750,75,21123,-68
2019-06-12 02:30:34,21.35,18.70,14.40,99.90,391679,75,21034,-68
2019-06-12 02:31:08,22.17,19.87,14.40,99.90,391792,75,21490,-68
2019-06-12 02:31:42,22.93,20.52,14.40,99.90,391635,75,21119,-68
2019-06-12 02:32:15,23.80,21.27,14.40,99.90,391800,75,21143,-68
2019-06-12 02:32:49,23.65,21.17,14.40,99.90,391696,75,21472,-68
2019-06-12 02:33:23,25.57,21.80,14.40,99.90,391796,74,21147,-68
2019-06-12 02:33:56,24.82,21.35,14.30,99.90,391697,75,21053,-68
2019-06-12 02:34:30,26.40,22.52,14.30,99.90,391819,75,21057,-68
2019-06-12 02:35:06,26.35,23.47,14.30,99.90,391785,75,21126,-68
2019-06-12 02:35:39,26.40,23.70,14.30,99.90,391820,75,21115,-68
2019-06-12 02:36:13,31.52,25.12,14.30,99.90,391758,75,21060,-68
2019-06-12 02:36:47,26.33,23.62,14.30,99.90,391737,75,21041,-68
2019-06-12 02:37:20,27.70,24.67,14.20,99.90,391830,75,21130,-68
2019-06-12 02:37:54,27.05,24.10,14.20,99.90,391839,75,21069,-68
2019-06-12 02:38:28,31.20,26.37,14.20,99.90,391748,75,21037,-68
2019-06-12 02:39:02,24.55,21.30,14.20,99.90,391888,75,21061,-68
2019-06-12 02:39:36,26.50,23.60,14.10,99.90,391782,75,21034,-68
2019-06-12 02:40:10,25.77,22.73,14.10,99.90,391802,75,21114,-68
2019-06-12 02:40:43,23.32,20.82,14.20,99.90,391842,75,21045,-68
2019-06-12 02:41:18,20.48,18.32,14.20,99.90,391807,75,21045,-68
2019-06-12 02:41:52,21.10,19.05,14.20,99.90,391700,75,21029,-68
2019-06-12 02:42:25,21.82,19.12,14.20,99.90,391854,75,21100,-68
2019-06-12 02:42:59,23.05,20.75,14.20,99.90,391813,75,21115,-68
2019-06-12 02:43:32,21.97,19.42,14.20,99.90,391662,74,21107,-68
2019-06-12 02:44:06,23.87,19.15,14.20,99.90,391838,75,21546,-68
2019-06-12 02:44:40,20.72,18.67,14.20,99.90,391738,75,21085,-68
2019-06-12 02:45:13,24.05,21.40,14.20,99.90,391763,75,21118,-68
2019-06-12 02:45:47,22.00,19.62,14.20,99.90,391832,75,21150,-68
2019-06-12 02:46:20,22.82,20.62,14.20,99.90,391761,75,21036,-68
2019-06-12 02:46:54,22.13,19.73,14.20,99.90,391742,75,21049,-68
2019-06-12 02:47:27,22.13,19.75,14.20,99.90,391898,75,21018,-68
2019-06-12 02:48:01,24.63,22.07,14.20,99.90,391805,75,21033,-68
2019-06-12 02:48:35,26.37,23.55,14.20,99.90,391725,75,21013,-68
2019-06-12 02:49:09,29.25,25.40,14.10,99.90,391900,75,21037,-68
2019-06-12 02:49:42,28.73,23.85,14.10,99.90,391732,75,21036,-68
2019-06-12 02:50:16,33.13,25.82,14.10,99.90,391780,75,21498,-68
2019-06-12 02:50:49,31.40,26.57,14.00,99.90,391802,75,21010,-68
2019-06-12 02:51:23,34.95,28.50,14.00,99.90,391723,75,21045,-68
2019-06-12 02:51:56,34.25,25.90,13.90,99.90,391516,75,21069,-68
2019-06-12 02:52:30,27.48,24.12,13.90,99.90,391715,75,21511,-68
2019-06-12 02:53:03,24.80,21.90,13.90,99.90,391786,75,21033,-68
2019-06-12 02:53:36,23.05,20.65,14.00,99.90,391625,74,21073,-68
2019-06-12 02:54:10,24.12,21.57,14.00,99.90,391849,75,21597,-68
2019-06-12 02:54:44,23.30,20.90,14.00,99.90,391727,75,21494,-68
2019-06-12 02:55:21,22.82,20.43,14.00,99.90,391852,75,21470,-68
2019-06-12 02:55:54,22.05,19.52,14.00,99.90,384875,76,21073,-68
2019-06-12 02:56:28,24.23,19.27,14.00,99.90,386312,76,21119,-68
2019-06-12 02:57:02,22.60,20.27,14.00,99.90,386158,76,21041,-68
2019-06-12 02:57:35,28.10,23.15,14.00,99.90,387954,75,21053,-68
2019-06-12 02:58:09,23.35,20.95,14.00,99.90,391763,75,21041,-68
2019-06-12 02:58:42,25.97,23.20,14.00,99.90,391751,75,21043,-68
2019-06-12 02:59:15,23.83,21.23,14.00,99.90,391506,75,21643,-68
2019-06-12 02:59:49,25.88,22.25,14.00,99.90,391807,75,21095,-68
2019-06-12 03:00:26,21.57,19.40,14.00,99.90,391858,75,21545,-68
2019-06-12 03:01:00,26.90,22.70,14.00,99.90,379723,78,21522,-68
2019-06-12 03:01:33,23.42,20.70,14.00,99.90,379783,78,21144,-68
2019-06-12 03:02:08,27.25,23.35,14.00,99.90,379875,78,21046,-68
2019-06-12 03:02:41,27.32,23.77,14.00,99.90,386153,74,21210,-68
2019-06-12 03:03:15,22.95,20.43,14.00,99.90,395727,74,21617,-68
2019-06-12 03:03:48,29.45,24.40,14.00,99.90,395826,74,21509,-68
2019-06-12 03:04:22,26.93,23.15,14.00,99.90,395678,74,21072,-68
2019-06-12 03:04:56,28.00,24.25,14.00,99.90,395769,74,21592,-68
2019-06-12 03:05:30,25.75,23.00,14.00,99.90,395891,74,21064,-68
2019-06-12 03:06:03,27.37,23.52,14.00,99.90,395730,74,21843,-68
2019-06-12 03:06:37,29.10,24.20,14.00,99.90,395788,74,21032,-68
2019-06-12 03:07:10,27.30,23.10,13.90,99.90,395821,74,21068,-68
2019-06-12 03:07:44,25.57,22.87,13.90,99.90,395704,74,21583,-68
2019-06-12 03:08:18,27.62,23.22,13.90,99.90,395813,74,21083,-68
2019-06-12 03:08:52,26.50,21.93,13.90,99.90,395851,74,21063,-68
2019-06-12 03:09:27,25.25,22.50,13.90,99.90,395716,74,21209,-68
2019-06-12 03:10:00,27.07,22.65,14.00,99.90,395791,74,21008,-68
2019-06-12 03:10:34,25.88,21.97,14.00,99.90,395848,74,21082,-68
2019-06-12 03:11:08,25.52,22.75,14.00,99.90,395805,74,21068,-68
2019-06-12 03:11:41,26.27,23.27,14.00,99.90,395708,74,21072,-68
2019-06-12 03:12:15,26.68,22.50,14.00,99.90,395825,74,21086,-68
2019-06-12 03:12:48,28.40,25.17,14.00,99.90,395733,74,21169,-68
2019-06-12 03:13:22,30.32,24.92,14.10,99.90,395571,74,21036,-68
2019-06-12 03:13:55,28.05,25.12,14.10,99.90,395741,74,21100,-68
2019-06-12 03:14:29,29.65,25.68,14.00,99.90,395755,74,21578,-68
2019-06-12 03:15:03,30.35,26.02,14.10,99.90,395828,74,21109,-68
2019-06-12 03:15:37,29.20,26.05,14.10,99.90,395786,74,21027,-68
2019-06-12 03:16:11,29.00,25.90,14.10,99.90,395734,74,21029,-68
2019-06-12 03:16:45,29.37,24.32,14.10,99.90,395703,74,21123,-68
2019-06-12 03:17:20,27.77,24.85,14.10,99.90,395754,74,21053,-68
2019-06-12 03:17:53,29.70,24.30,14.10,99.90,395783,74,21106,-68
2019-06-12 03:18:27,29.30,23.30,14.10,99.90,395662,74,21120,-68
2019-06-12 03:19:01,25.25,22.65,14.10,99.90,395792,74,21102,-68
2019-06-12 03:19:35,25.75,22.40,14.10,99.90,395510,74,21634,-68
2019-06-12 03:20:08,25.50,22.90,14.10,99.90,395829,74,21547,-68
2019-06-12 03:20:44,23.80,21.10,14.20,99.90,395619,74,21168,-68
2019-06-12 03:21:19,24.57,21.33,14.10,99.90,395763,74,21044,-68
2019-06-12 03:21:52,27.05,23.52,14.20,99.90,395664,74,21083,-68
2019-06-12 03:22:26,25.23,22.20,14.20,99.90,395779,74,21056,-68
2019-06-12 03:23:00,24.65,22.13,14.20,99.90,395707,74,21181,-68
2019-06-12 03:23:33,26.62,22.82,14.20,99.90,395721,74,21223,-68
2019-06-12 03:24:07,27.77,23.75,14.20,99.90,395669,74,21091,-68
2019-06-12 03:24:42,25.65,22.98,14.20,99.90,395747,74,21537,-68
2019-06-12 03:25:16,24.57,21.77,14.20,99.90,395718,74,21017,-68
2019-06-12 03:25:50,25.27,22.58,14.30,99.90,395792,74,21068,-68
2019-06-12 03:26:25,24.27,21.75,14.30,99.90,395658,74,21063,-68
2019-06-12 03:27:02,22.95,20.10,14.30,99.90,395828,74,21114,-68
2019-06-12 03:27:35,23.80,21.30,14.30,99.90,381004,77,21120,-67
2019-06-12 03:28:10,25.72,21.73,14.30,99.90,381135,77,21576,-68
2019-06-12 03:28:44,24.72,21.00,14.30,99.90,380969,77,21206,-68
2019-06-12 03:29:17,24.80,22.05,14.30,99.90,384858,74,21621,-68
2019-06-12 03:29:51,24.02,21.55,14.30,99.90,395711,74,21099,-68
2019-06-12 03:30:25,24.72,22.13,14.30,99.90,395851,74,21052,-68
2019-06-12 03:30:58,25.10,22.15,14.30,99.90,395734,74,21115,-67
2019-06-12 03:31:32,27.65,24.70,14.30,99.90,395740,74,21025,-67
2019-06-12 03:32:06,25.57,21.60,14.30,99.90,395757,74,21155,-68
2019-06-12 03:32:39,26.65,23.27,14.30,99.90,395741,74,21498,-68
2019-06-12 03:33:13,28.57,23.02,14.30,99.90,395731,74,21138,-68
2019-06-12 03:33:47,26.95,24.10,14.30,99.90,395772,74,21060,-68
2019-06-12 03:34:20,26.73,23.00,14.30,99.90,395708,74,21482,-68
2019-06-12 03:34:54,27.40,23.75,14.20,99.90,395820,74,21547,-68
2019-06-12 03:35:28,26.52,22.60,14.20,99.90,395628,74,21182,-68
2019-06-12 03:36:02,28.92,25.82,14.20,99.90,395807,74,21466,-68
2019-06-12 03:36:35,28.42,25.23,14.20,99.90,395705,74,21127,-68
2019-06-12 03:37:10,27.15,23.02,14.20,99.90,395816,74,21630,-67
2019-06-12 03:37:43,30.02,23.50,14.20,99.90,395655,74,21060,-68
2019-06-12 03:38:17,30.95,22.80,14.20,99.90,395866,74,21053,-67
2019-06-12 03:38:51,27.37,22.37,14.20,99.90,395688,74,21198,-68
2019-06-12 03:39:24,24.35,21.77,14.20,99.90,395830,74,21027,-68
2019-06-12 03:39:58,28.98,25.92,14.20,99.90,395698,74,21193,-67
2019-06-12 03:40:32,27.42,24.57,14.20,99.90,395725,74,21024,-67
2019-06-12 03:41:05,29.40,26.10,14.10,99.90,395803,74,21181,-68
2019-06-12 03:41:39,30.45,26.35,14.10,99.90,395698,74,21068,-67
2019-06-12 03:42:13,34.15,27.22,14.10,99.90,395877,74,21102,-68
2019-06-12 03:42:46,31.95,26.93,14.10,99.90,395707,74,21207,-67
2019-06-12 03:43:20,30.55,27.42,14.10,99.90,395765,74,21099,-67
2019-06-12 03:43:54,28.90,25.85,14.10,99.90,395810,74,21103,-67
2019-06-12 03:44:27,29.40,26.07,14.10,99.90,395753,74,21060,-67
2019-06-12 03:45:01,31.15,26.30,14.10,99.90,395805,74,21139,-67
2019-06-12 03:45:36,28.20,25.25,14.10,99.90,395776,74,21052,-68
2019-06-12 03:46:09,29.63,25.82,14.10,99.90,395776,74,21095,-67
2019-06-12 03:46:43,28.17,25.17,14.20,99.90,395732,74,21129,-67
2019-06-12 03:47:17,27.82,24.67,14.20,99.90,395766,74,21119,-68
2019-06-12 03:47:51,26.37,23.50,14.20,99.90,395796,74,21108,-68
2019-06-12 03:48:24,28.30,25.40,14.20,99.90,395718,74,21533,-67
2019-06-12 03:48:58,28.57,25.70,14.20,99.90,395771,74,21126,-68
2019-06-12 03:49:32,28.87,24.90,14.20,99.90,395677,74,21084,-67
2019-06-12 03:50:06,31.07,26.93,14.30,99.90,395819,74,21145,-67
2019-06-12 03:50:40,30.12,26.77,14.30,99.90,395634,74,21068,-67
2019-06-12 03:51:13,31.33,26.87,14.20,99.90,395799,74,21080,-68
2019-06-12 03:51:48,30.45,27.25,14.20,99.90,395627,74,21122,-67
2019-06-12 03:52:21,31.93,27.37,14.20,99.90,395852,74,21033,-68
2019-06-12 03:52:55,30.97,26.45,14.20,99.90,395695,74,21095,-67
2019-06-12 03:53:28,29.95,26.77,14.20,99.90,387625,75,21158,-68
2019-06-12 03:54:03,30.37,27.13,14.20,99.90,387556,76,21802,-68
2019-06-12 03:54:36,32.23,28.70,14.20,99.90,387628,76,21066,-68
2019-06-12 03:55:10,32.45,28.07,14.20,99.90,389348,74,21610,-67
2019-06-12 03:55:44,33.02,29.42,14.20,99.90,395747,74,21029,-67
2019-06-12 03:56:17,34.08,27.93,14.10,99.90,395745,74,21547,-68
2019-06-12 03:56:51,30.77,27.55,14.10,99.90,395795,74,21187,-68
2019-06-12 03:57:25,30.92,27.65,14.10,99.90,395733,74,21553,-68
2019-06-12 03:58:00,32.73,29.25,14.20,99.90,395769,74,21571,-68
2019-06-12 03:58:33,33.05,28.60,14.20,99.90,395707,74,21181,-68
2019-06-12 03:59:07,31.95,27.58,14.10,99.90,395783,74,21029,-68
2019-06-12 03:59:41,33.95,28.52,14.10,99.90,395670,74,21617,-68
2019-06-12 04:00:15,31.62,26.90,14.10,99.90,395847,74,21121,-67
2019-06-12 04:00:48,29.52,26.10,14.10,99.90,395668,74,21638,-67
2019-06-12 04:01:22,32.67,29.15,14.20,99.90,395803,74,21482,-68
2019-06-12 04:01:56,32.48,27.60,14.20,99.90,395698,74,22321,-67
2019-06-12 04:02:29,34.13,29.10,14.20,99.90,395784,74,21106,-68
2019-06-12 04:03:03,33.15,29.60,14.20,99.90,395783,74,21059,-69
2019-06-12 04:03:37,31.95,27.80,14.20,99.90,395715,74,21137,-68
2019-06-12 04:04:11,37.63,30.20,14.20,99.90,395764,74,21100,-68
2019-06-12 04:04:44,31.42,28.15,14.10,99.90,395790,74,21052,-68
2019-06-12 04:05:18,36.90,30.27,14.10,99.90,395241,74,21474,-68
2019-06-12 04:05:52,36.58,30.88,14.10,99.90,395155,75,21126,-68
2019-06-12 04:06:26,26.73,23.87,14.10,99.90,395184,75,21064,-68
2019-06-12 04:07:00,37.33,30.35,14.10,99.90,395103,75,22202,-68
2019-06-12 04:07:34,33.35,25.57,14.10,99.90,395027,75,21049,-68
2019-06-12 04:08:07,35.00,28.00,14.10,99.90,395139,75,21110,-68
2019-06-12 04:08:41,34.20,29.98,14.20,99.90,395047,75,21116,-68
2019-06-12 04:09:15,32.80,27.87,14.20,99.90,395133,75,21008,-68
2019-06-12 04:09:49,30.88,24.85,14.20,99.90,395112,75,21075,-68
2019-06-12 04:10:23,29.72,26.15,14.20,99.90,395086,75,21036,-68
2019-06-12 04:10:57,33.25,27.60,14.20,99.90,395151,75,21541,-68
2019-06-12 04:11:30,29.05,26.07,14.30,99.90,395101,74,21134,-68
2019-06-12 04:12:04,29.60,26.27,14.30,99.90,395138,75,21153,-68
2019-06-12 04:12:38,32.50,27.48,14.30,99.90,395061,75,21094,-68
2019-06-12 04:13:11,33.45,28.60,14.30,99.90,395184,75,21040,-69
2019-06-12 04:13:45,31.35,26.05,14.30,99.90,395027,75,21041,-68
2019-06-12 04:14:19,33.65,28.90,14.40,99.90,395226,75,21092,-67
2019-06-12 04:14:52,35.20,26.87,14.40,99.90,395156,75,21017,-68
2019-06-12 04:15:26,27.58,24.63,14.40,99.90,395064,75,21072,-68
2019-06-12 04:16:00,26.50,23.65,14.40,99.90,395137,75,21559,-68
2019-06-12 04:16:33,31.48,26.02,14.40,99.90,395015,75,21111,-68
2019-06-12 04:17:07,26.77,23.95,14.50,99.90,395063,75,21104,-68
2019-06-12 04:17:41,31.02,25.02,14.50,99.90,394949,74,21119,-68
2019-06-12 04:18:14,31.62,25.88,14.50,99.90,395135,75,21609,-67
2019-06-12 04:18:48,30.48,27.22,14.50,99.90,395010,75,21506,-68
2019-06-12 04:19:22,28.67,24.27,14.50,99.90,395124,75,21009,-67
2019-06-12 04:19:55,25.52,22.55,14.50,99.90,395112,75,21060,-68
2019-06-12 04:20:32,27.07,22.42,14.60,99.90,395157,75,21044,-68
2019-06-12 04:21:08,24.98,20.90,14.60,99.90,389922,75,21119,-67
2019-06-12 04:21:42,28.90,21.12,14.60,99.90,383455,77,21124,-68
2019-06-12 04:22:15,32.48,23.25,14.70,99.90,383543,77,21530,-68
2019-06-12 04:22:49,29.63,22.52,14.70,99.90,386051,75,21053,-68
2019-06-12 04:23:23,29.52,21.75,14.70,99.90,391414,75,21132,-68
2019-06-12 04:23:57,22.90,20.37,14.70,99.90,395199,75,21619,-68
2019-06-12 04:24:30,23.25,20.80,14.80,99.90,395173,75,21037,-68
2019-06-12 04:25:05,22.67,19.85,14.70,99.90,395143,75,21111,-68
2019-06-12 04:25:39,25.48,20.15,14.80,99.90,395110,75,21593,-68
2019-06-12 04:26:13,25.57,21.62,14.70,99.90,395071,75,21126,-68
2019-06-12 04:26:47,26.15,23.02,14.80,99.90,395128,75,21044,-68
2019-06-12 04:27:20,23.47,21.07,14.70,99.90,395076,75,21020,-68
2019-06-12 04:27:54,26.82,20.57,14.70,99.90,395111,75,21165,-68
2019-06-12 04:28:28,24.07,21.37,14.70,99.90,394944,75,21114,-68
2019-06-12 04:29:01,23.77,21.30,14.70,99.90,395146,75,21068,-68
2019-06-12 04:29:35,24.32,21.90,14.70,99.90,395034,75,21561,-68
2019-06-12 04:30:10,24.90,22.27,14.70,99.90,395219,75,21061,-68
2019-06-12 04:30:43,20.57,18.52,14.60,99.90,394975,75,21619,-68
2019-06-12 04:31:17,23.20,20.75,14.70,99.90,395130,75,21048,-68
2019-06-12 04:31:51,22.42,20.23,14.70,99.90,394990,75,21381,-69
2019-06-12 04:32:24,22.80,20.40,14.70,99.90,395137,74,21028,-69
2019-06-12 04:32:58,22.55,20.25,14.70,99.90,395054,75,21556,-68
2019-06-12 04:33:32,23.35,20.85,14.60,99.90,395040,74,21469,-68
2019-06-12 04:34:05,21.80,19.55,14.70,99.90,395054,75,21540,-68
2019-06-12 04:34:39,21.00,18.95,14.70,99.90,395013,75,21106,-68
2019-06-12 04:35:13,23.90,21.48,14.70,99.90,394961,75,21177,-69
2019-06-12 04:35:46,25.57,22.80,14.70,99.90,395126,75,21539,-68
2019-06-12 04:36:20,22.07,19.92,14.60,99.90,395131,75,21478,-68
2019-06-12 04:36:54,29.45,24.35,14.60,99.90,395073,75,21130,-68
2019-06-12 04:37:27,24.60,22.10,14.60,99.90,395214,75,21032,-68
2019-06-12 04:38:01,27.77,24.37,14.50,99.90,395160,75,21038,-69
2019-06-12 04:38:35,23.55,20.92,14.60,99.90,394987,75,21115,-69
2019-06-12 04:39:09,22.85,20.65,14.60,99.90,395217,75,21080,-68
2019-06-12 04:39:42,23.15,20.80,14.60,99.90,395086,75,21064,-68
2019-06-12 04:40:16,24.98,21.50,14.60,99.90,395111,75,21072,-68
2019-06-12 04:40:50,22.90,20.52,14.60,99.90,395162,75,21108,-69
2019-06-12 04:41:23,22.30,20.20,14.60,99.90,395191,75,21016,-68
2019-06-12 04:41:57,25.95,21.97,14.60,99.90,395061,75,21186,-68
2019-06-12 04:42:31,23.18,20.85,14.60,99.90,395199,75,21004,-69
2019-06-12 04:43:04,24.43,21.93,14.60,99.90,395178,75,21115,-68
2019-06-12 04:43:38,21.07,18.90,14.50,99.90,395020,74,21217,-68
2019-06-12 04:44:12,26.55,21.62,14.60,99.90,395219,75,21118,-68
2019-06-12 04:44:45,25.02,22.42,14.60,99.90,395117,75,21057,-68
2019-06-12 04:45:19,23.57,21.15,14.50,99.90,395032,75,21100,-68
2019-06-12 04:45:53,24.60,22.00,14.50,99.90,395119,75,21536,-68
2019-06-12 04:46:26,21.50,19.30,14.50,99.90,395007,75,21111,-68
2019-06-12 04:47:00,22.48,20.27,14.50,99.90,395104,75,21016,-68
2019-06-12 04:47:34,23.07,20.70,14.60,99.90,394996,75,21225,-69
2019-06-12 04:48:07,21.15,19.05,14.60,99.90,395285,75,21395,-68
2019-06-12 04:48:41,21.30,19.17,14.60,99.90,394984,75,21103,-68
2019-06-12 04:49:15,24.72,21.10,14.70,99.90,395136,75,21016,-68
2019-06-12 04:49:48,26.27,22.93,14.60,99.90,395013,75,21662,-68
2019-06-12 04:50:22,24.75,22.25,14.60,99.90,395163,75,21111,-68
2019-06-12 04:50:56,24.02,21.55,14.60,99.90,394964,75,21546,-68
2019-06-12 04:51:29,21.97,19.77,14.60,99.90,395139,74,21099,-68
2019-06-12 04:52:03,25.40,21.85,14.60,99.90,395028,75,21099,-68
2019-06-12 04:52:37,24.02,21.50,14.70,99.90,395127,75,21130,-69
2019-06-12 04:53:11,25.10,22.37,14.70,99.90,394992,75,21255,-68
2019-06-12 04:53:44,23.67,21.23,14.60,99.90,395117,74,21044,-68
2019-06-12 04:54:18,25.70,22.80,14.60,99.90,395054,74,21181,-69
2019-06-12 04:54:52,24.90,21.85,14.60,99.90,395150,75,21084,-68
2019-06-12 04:55:26,22.42,20.25,14.50,99.90,395031,74,21574,-68
2019-06-12 04:56:00,25.17,21.75,14.60,99.90,395193,75,21490,-68
2019-06-12 04:56:33,25.05,21.77,14.50,99.90,394964,75,21173,-69
2019-06-12 04:57:07,22.45,20.23,14.50,99.90,395182,74,20997,-69
2019-06-12 04:57:40,23.57,21.23,14.60,99.90,394986,75,21104,-68
2019-06-12 04:58:14,24.18,19.65,14.60,99.90,395174,75,21012,-69
2019-06-12 04:58:48,21.45,19.27,14.60,99.90,395006,75,21122,-69
2019-06-12 04:59:22,20.70,18.55,14.60,99.90,395214,75,21528,-69
2019-06-12 04:59:55,21.45,19.27,14.60,99.90,395017,75,21127,-68
2019-06-12 05:00:29,20.88,18.62,14.70,99.90,395198,75,21060,-69
2019-06-12 05:01:03,22.55,20.30,14.70,99.90,395211,74,21129,-69
2019-06-12 05:01:36,20.52,18.45,14.80,99.90,394992,75,21557,-68
2019-06-12 05:02:10,20.50,18.35,14.80,99.90,395186,75,21134,-69
2019-06-12 05:02:44,21.95,19.60,14.80,99.90,395092,75,21040,-68
2019-06-12 05:03:18,21.17,19.07,14.80,99.90,394960,74,21580,-68
2019-06-12 05:03:52,22.25,20.05,14.80,99.90,395213,75,21525,-68
2019-06-12 05:04:26,23.07,20.50,14.80,99.90,395146,75,21551,-69
2019-06-12 05:04:59,22.17,19.87,14.80,99.90,395112,75,21092,-69
2019-06-12 05:05:33,22.10,20.00,14.80,99.90,395190,74,21111,-68
2019-06-12 05:06:07,22.25,20.12,14.80,99.90,395072,75,21611,-68
2019-06-12 05:06:40,21.60,19.48,14.80,99.90,395059,74,21005,-68
2019-06-12 05:07:14,19.70,17.65,14.90,99.90,395108,75,21450,-69
2019-06-12 05:07:48,20.72,18.77,14.90,99.90,395037,75,21130,-68
2019-06-12 05:08:21,18.92,16.15,15.00,99.90,395119,75,21072,-69
2019-06-12 05:08:55,21.37,19.17,15.10,99.90,395103,75,21151,-69
2019-06-12 05:09:29,20.85,18.67,15.10,99.90,395046,75,21158,-68
2019-06-12 05:10:03,21.42,19.25,15.10,99.90,395068,75,21044,-69
2019-06-12 05:10:37,22.60,20.23,15.10,99.90,395144,75,21454,-69
2019-06-12 05:11:11,21.57,19.35,15.20,99.90,395224,75,21153,-69
2019-06-12 05:11:44,23.45,20.72,15.20,99.90,395075,75,21056,-69
2019-06-12 05:12:18,21.23,19.23,15.30,99.90,395173,75,21049,-68
2019-06-12 05:12:52,22.90,20.75,15.20,99.90,395119,75,21646,-68
2019-06-12 05:13:25,23.25,19.80,15.20,99.90,395127,74,21049,-69
2019-06-12 05:13:59,20.27,16.32,15.20,99.90,395147,75,21040,-68
2019-06-12 05:14:33,22.58,18.92,15.30,99.90,395113,75,21129,-69
2019-06-12 05:15:07,20.48,18.48,15.30,99.90,395107,75,21130,-69
2019-06-12 05:15:40,22.15,18.02,15.30,99.90,395025,75,21111,-68
2019-06-12 05:16:14,17.75,16.02,15.40,99.90,395110,75,21567,-68
2019-06-12 05:16:48,18.77,16.82,15.50,99.90,395059,75,21206,-68
2019-06-12 05:17:21,15.53,14.03,15.50,99.90,395035,75,21490,-69
2019-06-12 05:17:55,17.32,15.35,15.50,99.90,395111,75,21017,-69
2019-06-12 05:18:29,18.60,16.75,15.60,99.90,395102,75,21072,-68
2019-06-12 05:19:02,22.58,18.80,15.60,99.90,395181,75,21048,-68
2019-06-12 05:19:36,20.35,17.90,15.50,99.90,395091,75,21056,-68
2019-06-12 05:20:10,21.40,19.00,15.50,99.90,395161,75,21514,-68
2019-06-12 05:20:44,16.75,15.15,15.50,99.90,395118,75,21045,-68
2019-06-12 05:21:17,18.48,15.32,15.50,99.90,395209,75,21552,-68
2019-06-12 05:21:51,18.80,16.97,15.60,99.90,395087,75,21565,-68
2019-06-12 05:22:25,18.23,16.42,15.70,99.90,395173,75,21036,-69
2019-06-12 05:23:00,19.60,17.35,15.60,99.90,395084,75,21052,-68
2019-06-12 05:23:34,20.90,18.70,15.60,99.90,395067,74,21072,-68
2019-06-12 05:24:07,19.57,17.62,15.60,99.90,395113,75,21029,-69
2019-06-12 05:24:41,22.25,16.75,15.70,99.90,395143,75,21095,-68
2019-06-12 05:25:15,19.07,17.00,15.70,99.90,395106,75,21111,-69
2019-06-12 05:25:49,19.67,17.77,15.70,99.90,395079,75,21084,-68
2019-06-12 05:26:23,19.70,17.80,15.60,99.90,395091,75,21527,-68
2019-06-12 05:26:57,19.48,17.57,15.60,99.90,395110,75,21587,-69
2019-06-12 05:27:30,17.85,16.00,15.60,99.90,395058,75,21158,-68
2019-06-12 05:28:04,17.80,16.17,15.60,99.90,395183,75,21069,-69
2019-06-12 05:28:38,18.52,16.73,15.70,99.90,395050,75,21130,-68
2019-06-12 05:29:12,19.25,17.25,15.60,99.90,395176,75,21036,-68
2019-06-12 05:29:46,21.52,17.65,15.70,99.90,395020,75,21009,-68
2019-06-12 05:30:19,17.98,16.05,15.60,99.90,395195,75,21150,-68
2019-06-12 05:30:53,14.93,13.53,15.70,99.90,395146,75,21189,-68
2019-06-12 05:31:27,19.00,16.15,15.80,99.90,395100,75,21037,-68
2019-06-12 05:32:01,18.80,16.90,15.90,99.90,395102,75,21107,-68
2019-06-12 05:32:34,18.05,16.10,15.80,99.90,395206,75,21033,-68
2019-06-12 05:33:08,19.57,17.67,15.80,99.90,394948,74,21638,-71
2019-06-12 05:33:42,19.37,17.52,15.80,99.90,395070,74,21069,-68
2019-06-12 05:34:16,19.92,17.82,15.80,99.90,395220,74,21059,-69
2019-06-12 05:34:49,20.55,18.35,15.70,99.90,395011,74,21138,-68
2019-06-12 05:35:23,19.52,17.57,15.70,99.90,395101,75,21017,-68
2019-06-12 05:35:56,17.17,15.38,15.70,99.90,395130,75,21122,-68
2019-06-12 05:36:30,18.17,16.30,15.70,99.90,395026,75,21029,-68
2019-06-12 05:37:04,16.32,14.65,15.70,99.90,395170,75,21516,-68
2019-06-12 05:37:38,19.85,17.77,15.70,99.90,394947,75,21064,-69
2019-06-12 05:38:12,18.60,16.70,15.70,99.90,395213,75,21493,-69
2019-06-12 05:38:45,16.82,15.08,15.70,99.90,395030,75,21501,-68
2019-06-12 05:39:19,15.93,14.43,15.70,99.90,395237,74,21118,-68
2019-06-12 05:39:53,18.82,16.23,15.80,99.90,395030,75,21213,-68
2019-06-12 05:40:27,18.82,17.12,15.80,99.90,395199,75,21045,-68
2019-06-12 05:41:00,20.57,18.50,15.80,99.90,395121,75,21543,-68
2019-06-12 05:41:34,19.98,17.87,15.80,99.90,395132,75,21074,-68
2019-06-12 05:42:08,20.75,18.65,15.90,99.90,394961,75,21194,-68
2019-06-12 05:42:42,22.52,20.23,15.90,99.90,395131,75,21130,-69
2019-06-12 05:43:15,19.87,17.67,15.70,99.90,394995,74,21108,-68
2019-06-12 05:43:50,17.25,15.08,15.80,99.90,395085,75,21506,-68
2019-06-12 05:44:23,19.27,17.48,15.90,99.90,395052,75,21073,-68
2019-06-12 05:44:57,18.80,16.97,15.90,99.90,395108,75,21201,-68
2019-06-12 05:45:31,18.90,17.10,15.90,99.90,395025,75,21127,-68
2019-06-12 05:46:05,17.98,15.60,15.90,99.90,395139,75,21526,-68
2019-06-12 05:46:38,18.98,17.10,16.00,99.90,394967,75,21119,-68
2019-06-12 05:47:12,20.50,18.37,16.10,99.90,395175,75,21009,-68
2019-06-12 05:47:46,21.10,19.05,16.10,99.90,395010,75,21604,-68
2019-06-12 05:48:19,18.35,16.60,16.10,99.90,395142,75,21126,-68
2019-06-12 05:48:54,18.67,16.77,16.10,99.90,395074,75,21238,-68
2019-06-12 05:49:28,19.57,16.93,16.10,99.90,395130,75,21111,-68
2019-06-12 05:50:01,18.67,16.77,16.10,99.90,395045,75,21470,-68
2019-06-12 05:50:35,22.77,17.80,16.20,99.90,395131,74,21025,-68
2019-06-12 05:51:09,23.27,20.88,16.20,99.90,395217,75,21065,-68
2019-06-12 05:51:43,26.20,22.30,16.20,99.90,394976,75,21111,-68
2019-06-12 05:52:17,22.82,20.62,16.00,99.90,395193,75,21593,-68
2019-06-12 05:52:51,18.45,16.65,15.90,99.90,395132,75,21126,-68
2019-06-12 05:53:24,22.67,20.50,16.00,99.90,395064,74,21044,-68
2019-06-12 05:53:58,25.23,22.67,16.00,99.90,395135,75,21564,-68
2019-06-12 05:54:32,24.05,20.12,16.00,99.90,395161,75,21068,-68
2019-06-12 05:55:05,23.40,20.92,15.90,99.90,395078,75,21106,-68
2019-06-12 05:55:39,22.07,19.90,16.00,99.90,395101,75,21037,-68
2019-06-12 05:56:13,26.05,23.42,16.00,99.90,395073,75,21040,-68
2019-06-12 05:56:47,24.77,22.27,15.90,99.90,395133,75,21025,-68
2019-06-12 05:57:20,25.10,22.60,15.80,99.90,395074,75,21033,-68
2019-06-12 05:57:54,29.00,25.00,15.80,99.90,395117,75,21674,-68
2019-06-12 05:58:28,27.58,24.65,15.80,99.90,395063,75,21522,-68
2019-06-12 05:59:02,28.55,25.75,15.80,99.90,395112,75,21494,-68
2019-06-12 05:59:36,25.85,23.35,15.70,99.90,394976,75,21169,-68
2019-06-12 06:00:09,28.10,25.32,15.70,99.90,395131,74,21481,-68
2019-06-12 06:00:44,23.07,20.77,15.70,99.90,394986,75,21032,-68
2019-06-12 06:01:20,23.70,21.40,15.80,99.90,395148,75,21110,-68
2019-06-12 06:01:55,24.05,21.62,15.90,99.90,395016,75,21586,-68
2019-06-12 06:02:29,28.52,25.02,15.80,99.90,394940,75,21021,-68
2019-06-12 06:03:03,28.38,25.68,15.80,99.90,395124,75,21040,-68
2019-06-12 06:03:38,28.32,25.05,15.70,99.90,394980,74,21079,-68
2019-06-12 06:04:13,25.55,23.10,15.60,99.90,395111,74,21098,-68
2019-06-12 06:04:48,28.40,25.60,15.70,99.90,395063,75,21036,-68
2019-06-12 06:05:22,24.77,22.35,15.80,99.90,395098,75,21098,-68
2019-06-12 06:05:57,28.83,23.50,15.80,99.90,395047,75,21029,-68
2019-06-12 06:06:32,29.90,25.25,15.80,99.90,395070,75,21029,-68
2019-06-12 06:07:06,24.18,21.95,15.70,99.90,395068,75,21443,-68
2019-06-12 06:07:41,23.77,21.40,15.80,99.90,394901,74,21548,-68
2019-06-12 06:08:16,28.80,26.00,15.90,99.90,395201,74,21028,-68
2019-06-12 06:08:52,28.92,25.88,16.00,99.90,394955,75,21619,-68
2019-06-12 06:09:27,28.05,25.10,15.90,99.90,404083,73,21052,-68
2019-06-12 06:10:01,31.23,27.98,15.80,99.90,403962,73,21013,-68
2019-06-12 06:10:35,28.85,26.00,15.80,99.90,404000,73,21028,-68
2019-06-12 06:11:10,32.03,28.67,15.80,99.90,395129,73,21034,-68
2019-06-12 06:11:45,31.87,28.73,15.70,99.90,388074,75,21081,-68
2019-06-12 06:12:19,30.82,27.62,15.70,99.90,388096,76,21186,-68
2019-06-12 06:12:54,29.42,26.42,15.60,99.90,387697,76,21114,-68
2019-06-12 06:13:28,30.25,26.85,15.70,99.90,386938,76,21301,-68
2019-06-12 06:14:02,29.90,27.00,15.60,99.90,381369,77,21489,-68
2019-06-12 06:14:37,31.80,26.60,15.70,99.90,381572,77,21520,-68
2019-06-12 06:15:11,26.77,24.18,15.70,99.90,381405,77,21064,-68
2019-06-12 06:15:51,26.07,23.47,15.80,99.90,381466,77,21194,-68
2019-06-12 06:16:28,28.55,25.62,15.80,99.90,375134,78,21122,-68
2019-06-12 06:17:03,31.20,27.90,15.90,99.90,363466,81,21102,-68
2019-06-12 06:17:37,29.90,26.90,15.90,99.90,363497,81,21028,-68
2019-06-12 06:18:12,31.25,27.65,15.90,99.90,367503,80,21686,-68
2019-06-12 06:18:47,30.88,27.75,15.90,99.90,371269,78,21586,-68
2019-06-12 06:19:21,34.03,29.02,15.90,99.90,377491,77,21114,-68
2019-06-12 06:19:57,32.42,29.10,15.90,99.90,381516,77,21036,-68
2019-06-12 06:20:35,28.30,25.40,15.80,99.90,381431,77,21099,-68
2019-06-12 06:21:11,30.30,26.17,15.80,99.90,375781,76,21043,-68
2019-06-12 06:21:46,26.15,23.65,15.90,99.90,375325,78,21114,-67
2019-06-12 06:22:42,27.52,24.25,15.90,99.90,375718,78,21039,-68
2019-06-12 06:23:18,30.95,27.73,16.00,99.90,377734,77,21114,-68
2019-06-12 06:23:53,30.52,27.17,16.00,99.90,382002,77,21051,-68
2019-06-12 06:24:28,29.40,26.30,16.10,99.90,381756,77,21107,-68
2019-06-12 06:25:02,29.18,25.77,16.10,99.90,381680,76,21122,-68
2019-06-12 06:25:38,31.87,28.50,16.20,99.90,381283,77,21161,-68
2019-06-12 06:26:13,30.92,27.82,16.20,99.90,381447,77,21494,-68
2019-06-12 06:26:47,32.17,28.87,16.10,99.90,381413,77,21036,-68
2019-06-12 06:27:22,29.00,25.92,16.10,99.90,381365,77,21177,-68
2019-06-12 06:29:06,29.70,26.50,16.10,99.90,402479,72,21654,-68
2019-06-12 06:29:41,31.70,28.40,16.20,99.90,395054,74,21155,-68
2019-06-12 06:30:33,33.60,29.90,16.20,99.90,397940,73,21024,-69
2019-06-12 06:31:08,33.00,29.27,16.10,99.90,380270,76,21055,-68
2019-06-12 06:31:43,32.98,29.48,16.10,99.90,374452,79,21476,-68
2019-06-12 06:32:18,33.95,30.10,16.00,99.90,382278,77,21004,-68
2019-06-12 06:32:58,29.52,26.60,15.90,99.90,390241,75,21102,-68
2019-06-12 06:33:36,31.77,28.40,16.00,99.90,406699,72,20993,-68
2019-06-12 06:34:11,32.05,28.65,16.10,99.90,395553,73,21115,-68
2019-06-12 06:34:49,31.27,27.82,16.10,99.90,395527,74,21004,-67
2019-06-12 06:35:36,32.25,28.80,16.10,99.90,395608,74,21041,-68
2019-06-12 06:36:11,32.80,28.62,16.10,99.90,385219,76,21052,-69
2019-06-12 06:36:48,32.13,28.83,16.10,99.90,387086,76,21099,-68
2019-06-12 06:37:24,32.45,29.15,16.10,99.90,393358,75,21084,-68
2019-06-12 06:38:00,32.98,29.63,16.00,99.90,402015,72,21523,-68
2019-06-12 06:38:35,32.48,29.18,15.90,99.90,409994,72,21427,-69
2019-06-12 06:39:09,31.00,27.73,16.00,99.90,409911,72,21072,-68
2019-06-12 06:39:43,29.35,26.27,15.90,99.90,412126,70,21427,-68
2019-06-12 06:40:20,31.93,27.95,15.90,99.90,416046,71,21083,-68
2019-06-12 06:40:57,32.23,28.80,16.00,99.90,401017,73,21049,-68
2019-06-12 06:41:34,30.05,26.95,16.00,99.90,402499,73,21021,-68
2019-06-12 06:42:09,31.15,27.73,16.10,99.90,402588,73,21505,-68
2019-06-12 06:42:47,32.10,28.67,16.00,99.90,402275,73,21096,-68
2019-06-12 06:43:21,33.13,28.90,16.00,99.90,407609,72,21088,-68
2019-06-12 06:43:56,32.17,28.80,15.90,99.90,409531,72,21419,-68
2019-06-12 06:44:33,31.73,28.00,15.90,99.90,412416,71,21014,-68
2019-06-12 06:45:16,30.40,27.20,15.90,99.90,409614,72,21037,-68
2019-06-12 06:45:53,33.50,29.92,15.90,99.90,402585,73,21033,-68
2019-06-12 06:46:30,32.48,29.20,15.90,99.90,395579,74,21166,-68
2019-06-12 06:47:28,32.08,28.52,15.90,99.90,388375,76,21047,-68
2019-06-12 06:48:02,32.48,27.95,15.90,99.90,382251,76,21174,-68
2019-06-12 06:48:37,34.30,28.60,15.90,99.90,388454,75,21493,-68
2019-06-12 06:49:12,32.90,29.30,16.00,99.90,401537,73,21021,-68
2019-06-12 06:49:49,31.62,28.32,16.00,99.90,401102,73,21068,-68
2019-06-12 06:50:24,32.00,28.65,15.80,99.90,401001,73,21089,-68
2019-06-12 06:50:59,35.28,29.75,15.80,99.90,400793,73,21455,-68
2019-06-12 06:51:34,32.10,28.85,15.80,99.90,401342,73,21018,-68
2019-06-12 06:52:09,30.90,27.65,15.80,99.90,401531,73,21571,-68
2019-06-12 06:52:51,29.25,26.25,15.90,99.90,401599,73,21025,-68
2019-06-12 06:53:25,27.80,24.87,15.80,99.90,398098,73,21116,-69
2019-06-12 06:54:00,31.20,26.50,15.90,99.90,391025,75,21065,-68
2019-06-12 06:54:34,29.10,26.07,16.00,99.90,390776,75,21037,-68
2019-06-12 06:55:07,27.10,24.30,15.90,99.90,390680,75,21010,-68
2019-06-12 06:55:41,31.73,26.90,16.00,99.90,390814,75,21070,-68
2019-06-12 06:56:15,27.70,23.87,16.00,99.90,390762,75,21600,-69
2019-06-12 06:56:49,29.65,26.10,16.00,99.90,390776,75,21054,-69
2019-06-12 06:57:23,29.40,25.75,16.10,99.90,390766,75,21139,-68
2019-06-12 06:57:57,29.23,26.20,16.10,99.90,390748,75,21034,-68
2019-06-12 06:58:30,33.38,26.90,16.10,99.90,390667,75,21095,-68
2019-06-12 06:59:05,27.50,24.55,16.10,99.90,390757,75,21030,-69
2019-06-12 06:59:38,29.92,26.80,16.10,99.90,390765,75,21404,-68
2019-06-12 07:00:13,31.33,27.73,16.10,99.90,390651,75,21100,-68
2019-06-12 07:00:47,32.30,26.27,16.00,99.90,390858,75,21096,-68
2019-06-12 07:01:21,28.30,25.12,16.00,99.90,390626,75,21482,-68
2019-06-12 07:01:54,27.52,24.75,16.00,99.90,390723,75,21038,-69
2019-06-12 07:02:49,31.57,26.10,16.10,99.90,390655,75,21062,-68
2019-06-12 07:03:31,31.80,27.65,16.20,99.90,394967,74,21103,-68
2019-06-12 07:04:29,30.65,26.95,16.20,99.90,395463,74,21077,-68
2019-06-12 07:05:04,31.87,27.45,16.10,99.90,400752,73,21101,-68
2019-06-12 07:05:42,30.97,27.75,16.10,99.90,401284,73,21119,-68
2019-06-12 07:06:18,33.00,29.57,16.10,99.90,394372,75,21098,-68
2019-06-12 07:06:55,29.40,26.27,16.00,99.90,394349,75,21113,-68
2019-06-12 07:07:30,28.20,25.08,16.10,99.90,387570,76,21000,-68
2019-06-12 07:08:05,35.23,27.22,16.10,99.90,391736,75,21027,-68
2019-06-12 07:08:52,30.08,26.95,16.20,99.90,394352,75,21050,-68
2019-06-12 07:09:27,36.48,27.90,16.20,99.90,387077,76,21128,-68
2019-06-12 07:10:08,29.52,26.40,16.20,99.90,387583,76,21170,-68
2019-06-12 07:10:43,30.80,27.55,16.10,99.90,372674,79,21079,-68
2019-06-12 07:11:17,32.25,28.75,16.00,99.90,383767,76,21592,-68
2019-06-12 07:11:55,40.78,28.52,16.00,99.90,385037,76,21201,-68
2019-06-12 07:12:30,34.25,29.35,16.00,99.90,388042,75,21143,-68
2019-06-12 07:13:06,31.90,28.52,16.00,99.90,385625,76,21034,-68
2019-06-12 07:13:40,34.45,30.95,16.00,99.90,379857,76,21058,-68
2019-06-12 07:14:14,30.68,27.48,16.00,99.90,381829,76,21112,-68
2019-06-12 07:15:02,31.33,28.07,16.00,99.90,386016,76,21094,-68
2019-06-12 07:15:37,30.52,27.32,16.00,99.90,378820,77,21067,-68
2019-06-12 07:16:13,32.13,28.42,15.90,99.90,380688,77,21056,-69
2019-06-12 07:17:02,31.73,27.40,16.00,99.90,372001,79,21201,-69
2019-06-12 07:17:35,31.48,27.52,15.90,99.90,384664,77,21030,-68
2019-06-12 07:18:09,32.55,29.18,16.00,99.90,384727,77,21045,-69
2019-06-12 07:19:03,32.20,28.85,15.90,99.90,391392,74,21022,-69
2019-06-12 07:19:36,35.78,29.10,16.00,99.90,393388,75,21115,-69
2019-06-12 07:20:10,29.90,26.80,16.00,99.90,393293,75,22464,-69
2019-06-12 07:20:44,31.57,27.20,16.00,99.90,393268,75,21154,-69
2019-06-12 07:21:19,31.48,28.00,16.00,99.90,394962,73,21170,-69
2019-06-12 07:21:53,29.90,26.90,16.00,99.90,400599,73,21057,-69
2019-06-12 07:22:27,31.55,28.17,16.00,99.90,400719,73,21120,-70
2019-06-12 07:23:00,28.20,24.70,15.90,99.90,400691,73,21085,-69
2019-06-12 07:23:34,28.83,25.77,15.90,99.90,396041,73,21147,-69
2019-06-12 07:24:08,29.55,26.35,16.00,99.90,393732,75,21086,-69
2019-06-12 07:24:41,28.95,26.05,16.00,99.90,393646,75,21029,-69
2019-06-12 07:25:15,28.40,25.48,16.10,99.90,393788,75,21499,-69
2019-06-12 07:25:49,32.05,27.67,16.10,99.90,393564,75,21096,-69
2019-06-12 07:26:23,30.68,27.35,16.00,99.90,393822,75,21033,-69
2019-06-12 07:27:21,30.43,27.13,16.00,99.90,393609,75,21123,-69
2019-06-12 07:27:56,29.65,26.12,16.10,99.90,394894,75,21073,-69
2019-06-12 07:28:29,29.12,25.92,16.00,99.90,394792,75,21061,-69
2019-06-12 07:29:03,28.67,25.80,16.10,99.90,394951,75,21439,-69
2019-06-12 07:29:37,28.98,25.90,16.10,99.90,393717,75,21553,-68
2019-06-12 07:30:12,29.20,26.07,16.20,99.90,393779,75,21127,-69
2019-06-12 07:30:47,31.50,27.27,16.20,99.90,393692,75,21494,-69
2019-06-12 07:31:21,34.05,28.55,16.20,99.90,393760,75,21103,-68
2019-06-12 07:31:55,33.30,28.90,16.10,99.90,393617,75,21115,-68
2019-06-12 07:32:29,32.78,28.98,16.00,99.90,393679,75,21057,-68
2019-06-12 07:33:05,29.50,26.27,16.00,99.90,393651,75,21057,-69
2019-06-12 07:33:40,35.05,29.25,16.00,99.90,387979,76,21032,-68
2019-06-12 07:34:14,33.42,28.25,16.00,99.90,388048,76,21552,-68
2019-06-12 07:34:51,34.45,28.60,16.00,99.90,388058,76,21002,-68
2019-06-12 07:35:26,32.17,27.27,15.90,99.90,388022,76,21084,-69
2019-06-12 07:36:03,32.58,28.02,15.90,99.90,387980,76,21282,-68
2019-06-12 07:36:53,35.58,28.65,16.00,99.90,381569,77,21084,-69
2019-06-12 07:38:26,33.63,27.67,16.00,99.90,392215,75,21189,-68
2019-06-12 07:39:01,35.23,29.35,16.00,99.90,395013,75,21139,-68
2019-06-12 07:39:39,36.53,29.45,16.00,99.90,394969,75,21571,-68
2019-06-12 07:40:14,33.83,28.67,15.90,99.90,388800,76,21102,-68
2019-06-12 07:40:49,33.00,28.42,16.00,99.90,375774,77,21138,-68
2019-06-12 07:41:24,32.42,28.75,16.00,99.90,376550,77,21143,-68
2019-06-12 07:41:59,31.95,26.82,16.00,99.90,379426,76,22024,-68
2019-06-12 07:42:41,37.08,28.35,16.10,99.90,394849,75,21541,-68
2019-06-12 07:43:15,31.23,27.42,16.10,99.90,389170,76,21200,-68
2019-06-12 07:43:52,34.38,29.87,16.10,99.90,381688,76,21071,-68
2019-06-12 07:44:30,33.20,28.40,16.10,99.90,381459,76,21105,-68
2019-06-12 07:45:06,32.05,28.05,16.20,99.90,379647,76,21105,-68
2019-06-12 07:45:40,38.88,28.57,16.20,99.90,376440,77,21533,-68
2019-06-12 07:46:16,31.97,27.75,16.20,99.90,375558,77,21064,-68
2019-06-12 07:46:50,37.23,28.40,16.20,99.90,378845,76,21243,-68
2019-06-12 07:47:24,36.98,28.55,16.10,99.90,385989,75,21128,-68
2019-06-12 07:47:58,33.00,28.57,16.10,99.90,393620,74,21111,-68
2019-06-12 07:48:31,32.23,27.80,16.20,99.90,393558,74,21018,-68
2019-06-12 07:49:05,31.42,27.67,16.10,99.90,393425,74,21459,-68
2019-06-12 07:49:39,36.83,28.62,16.20,99.90,393683,74,21132,-68
2019-06-12 07:50:13,38.73,30.12,16.10,99.90,393686,74,21654,-68
2019-06-12 07:50:47,52.43,30.08,16.10,99.90,392061,75,21026,-68
2019-06-12 07:51:21,36.45,28.00,16.00,99.90,393795,74,21037,-69
2019-06-12 07:51:55,39.88,30.15,16.00,99.90,393642,74,21189,-68
2019-06-12 07:52:28,48.00,31.90,16.10,99.90,394371,74,21104,-68
2019-06-12 07:53:03,40.73,29.85,16.10,99.90,391932,74,21084,-68
2019-06-12 07:53:39,38.30,29.70,16.10,99.90,393635,74,21045,-68
2019-06-12 07:54:19,34.23,28.50,16.10,99.90,381207,77,21101,-68
2019-06-12 07:55:05,33.30,26.50,16.20,99.90,362513,81,21147,-68
2019-06-12 07:55:44,36.20,27.98,16.20,99.90,367404,80,21141,-68
2019-06-12 07:56:40,31.30,25.92,16.30,99.90,367148,80,21493,-69
2019-06-12 07:57:27,42.25,29.45,16.30,99.90,386377,75,21126,-68
2019-06-12 07:58:11,34.38,30.45,16.30,99.90,395781,73,21105,-68
2019-06-12 07:58:49,33.23,28.00,16.20,99.90,401937,73,21060,-69
2019-06-12 07:59:24,38.60,27.40,16.00,99.90,394866,75,21168,-68
2019-06-12 07:59:57,38.73,29.27,16.10,99.90,394887,75,20992,-68
2019-06-12 08:00:32,44.23,29.42,16.20,99.90,394963,75,21586,-70
2019-06-12 08:01:05,38.00,28.30,16.20,99.90,396670,73,20976,-68
2019-06-12 08:01:41,38.80,28.92,16.20,99.90,400740,73,21012,-68
2019-06-12 08:02:15,37.17,29.42,16.30,99.90,402041,73,21000,-69
2019-06-12 08:02:49,48.65,28.42,16.40,99.90,401991,73,20984,-68
2019-06-12 08:03:23,39.78,30.55,16.40,99.90,403953,72,21103,-69
2019-06-12 08:03:56,37.33,28.62,16.40,99.90,408794,72,21014,-69
2019-06-12 08:04:31,39.98,28.00,16.50,99.90,408010,72,21643,-69
2019-06-12 08:05:06,42.85,29.30,16.40,99.90,407913,72,21282,-69
2019-06-12 08:05:39,40.58,27.93,16.40,99.90,407857,72,21033,-68
2019-06-12 08:06:14,38.60,30.12,16.40,99.90,408012,72,21021,-68
2019-06-12 08:06:48,38.67,28.45,16.40,99.90,407928,72,21103,-68
2019-06-12 08:07:22,36.48,29.30,16.40,99.90,407949,72,21049,-69
2019-06-12 08:07:56,34.65,27.82,16.40,99.90,407891,72,21045,-67
2019-06-12 08:08:30,38.17,28.47,16.50,99.90,408022,72,21013,-68
2019-06-12 08:09:06,42.40,30.88,16.50,99.90,407859,72,21085,-68
2019-06-12 08:09:40,33.45,27.62,16.50,99.90,407884,72,20990,-68
2019-06-12 08:10:14,42.13,27.82,16.50,99.90,407888,72,21081,-68
2019-06-12 08:10:47,39.70,29.07,16.50,99.90,407829,72,21552,-68
2019-06-12 08:11:22,37.90,28.57,16.50,99.90,407898,72,21069,-68
2019-06-12 08:11:56,43.65,28.15,16.50,99.90,407848,72,21041,-68
2019-06-12 08:12:29,39.53,27.93,16.50,99.90,407890,72,21042,-68
2019-06-12 08:13:03,40.75,28.38,16.50,99.90,407893,72,21037,-68
2019-06-12 08:13:37,38.28,27.30,16.50,99.90,407869,72,21033,-68
2019-06-12 08:14:12,38.92,27.13,16.60,99.90,407863,72,21208,-67
2019-06-12 08:14:48,36.50,28.12,16.60,99.90,408942,72,21009,-68
2019-06-12 08:15:22,38.25,30.80,16.70,99.90,409052,72,21088,-68
2019-06-12 08:15:55,42.03,27.25,16.60,99.90,409145,72,21447,-68
2019-06-12 08:16:29,40.45,28.10,16.60,99.90,408706,72,21106,-68
2019-06-12 08:17:03,42.35,27.80,16.60,99.90,407928,72,21103,-67
2019-06-12 08:17:37,40.75,27.45,16.70,99.90,407910,72,21029,-68
2019-06-12 08:18:11,39.35,28.15,16.80,99.90,402064,73,21548,-68
2019-06-12 08:18:48,40.08,28.87,16.90,99.90,401861,73,21020,-68
2019-06-12 08:19:22,38.90,26.30,16.80,99.90,402043,73,21118,-68
2019-06-12 08:20:00,39.95,30.23,16.80,99.90,404172,72,21478,-68
2019-06-12 08:20:35,37.75,28.00,16.90,99.90,402032,73,21114,-68
2019-06-12 08:21:09,42.20,27.25,16.80,99.90,401931,73,21068,-67
2019-06-12 08:21:44,34.35,27.37,16.90,99.90,402038,73,21540,-68
2019-06-12 08:22:18,38.75,27.48,17.00,99.90,404126,72,21049,-68
2019-06-12 08:22:52,39.00,26.90,17.00,99.90,407957,72,21033,-68
2019-06-12 08:23:26,58.70,30.50,17.00,99.90,407871,72,21095,-68
2019-06-12 08:24:01,37.60,27.13,17.00,99.90,401847,73,21115,-68
2019-06-12 08:24:35,35.15,27.22,17.00,99.90,401970,73,21090,-68
2019-06-12 08:25:09,36.03,27.75,17.10,99.90,401930,73,21502,-68
2019-06-12 08:25:44,38.40,27.52,17.10,99.90,403666,72,21009,-68
2019-06-12 08:26:17,37.63,28.32,17.20,99.90,408040,72,21018,-68
2019-06-12 08:26:52,39.13,26.97,17.10,99.90,407928,71,21014,-68
2019-06-12 08:27:26,36.35,26.17,17.10,99.90,407948,72,20986,-68
2019-06-12 08:28:00,44.55,26.37,17.20,99.90,407934,72,21095,-69
2019-06-12 08:28:34,45.28,28.15,17.10,99.90,407932,72,20970,-69
2019-06-12 08:29:08,36.28,25.72,17.20,99.90,407908,72,21010,-69
2019-06-12 08:29:42,42.75,26.27,17.30,99.90,408000,72,20978,-69
2019-06-12 08:30:16,53.10,28.32,17.40,99.90,408008,72,21537,-69
2019-06-12 08:30:50,49.85,28.52,17.40,99.90,407977,72,21115,-68
2019-06-12 08:31:24,60.17,28.02,17.30,99.90,407999,72,21146,-69
2019-06-12 08:31:58,50.40,26.17,17.30,99.90,407789,72,21170,-68
2019-06-12 08:32:33,48.83,29.27,17.30,99.90,408003,72,21519,-69
2019-06-12 08:33:07,44.75,27.42,17.30,99.90,407663,71,21472,-68
2019-06-12 08:33:41,42.80,27.00,17.30,99.90,407941,72,21147,-69
2019-06-12 08:34:15,37.60,26.80,17.20,99.90,407871,72,21054,-68
2019-06-12 08:34:48,35.33,27.13,17.10,99.90,407909,72,21018,-68
2019-06-12 08:35:22,34.48,27.00,17.20,99.90,407894,72,21022,-68
2019-06-12 08:35:56,31.73,25.50,17.20,99.90,407908,71,21017,-68
2019-06-12 08:36:30,33.83,26.33,17.20,99.90,407912,72,21009,-68
2019-06-12 08:37:05,37.83,26.57,17.20,99.90,407905,72,21162,-67
2019-06-12 08:37:39,39.45,25.80,17.30,99.90,407807,72,21102,-67
2019-06-12 08:38:12,35.80,26.40,17.20,99.90,407928,72,21028,-69
2019-06-12 08:38:47,34.55,26.17,17.20,99.90,407927,72,21053,-67
2019-06-12 08:39:21,36.55,26.00,17.10,99.90,407998,72,20994,-67
2019-06-12 08:39:55,38.58,26.95,17.10,99.90,407816,72,21029,-67
2019-06-12 08:40:29,35.90,25.75,17.20,99.90,408011,72,21111,-67
2019-06-12 08:41:04,35.83,25.80,17.20,99.90,407833,72,21018,-66
2019-06-12 08:41:37,34.53,25.65,17.20,99.90,407988,72,21037,-66
2019-06-12 08:42:11,36.93,26.68,17.20,99.90,407861,72,21502,-67
2019-06-12 08:42:46,30.57,24.15,17.30,99.90,407928,72,21018,-67
2019-06-12 08:43:19,32.73,26.10,17.30,99.90,407872,72,21091,-67
2019-06-12 08:43:55,29.12,24.43,17.40,99.90,408030,71,21025,-68
2019-06-12 08:44:29,34.20,25.12,17.50,99.90,407844,72,20978,-67
2019-06-12 08:45:06,33.13,24.35,17.60,99.90,407971,72,21038,-68
2019-06-12 08:45:41,30.27,23.85,17.60,99.90,408991,72,21075,-68
2019-06-12 08:46:15,35.65,25.88,17.70,99.90,409158,72,21119,-68
2019-06-12 08:46:48,32.63,24.80,17.70,99.90,409191,72,21127,-68
2019-06-12 08:47:23,30.75,23.90,17.70,99.90,408928,72,21490,-68
2019-06-12 08:47:57,28.17,23.30,17.70,99.90,407887,72,21045,-68
2019-06-12 08:48:32,30.25,22.95,17.70,99.90,408050,72,21165,-67
2019-06-12 08:49:06,36.28,24.37,17.70,99.90,407872,71,21446,-67
2019-06-12 08:49:40,29.50,23.77,17.70,99.90,408007,71,21107,-67
2019-06-12 08:50:14,32.25,23.75,17.60,99.90,407972,72,21108,-67
2019-06-12 08:50:48,33.67,24.92,17.60,99.90,407943,71,21119,-67
2019-06-12 08:51:22,30.97,24.15,17.60,99.90,407896,72,21498,-67
2019-06-12 08:51:56,31.97,23.98,17.70,99.90,407820,72,21093,-67
2019-06-12 08:52:30,28.80,22.75,17.70,99.90,407859,72,21482,-67
2019-06-12 08:53:04,27.22,22.37,17.70,99.90,407847,72,21083,-68
2019-06-12 08:53:40,29.75,22.62,17.70,99.90,407794,72,21104,-68
2019-06-12 08:54:15,31.07,21.75,17.80,99.90,407770,72,21029,-67
2019-06-12 08:54:49,33.05,22.42,17.80,99.90,407841,72,21138,-67
2019-06-12 08:55:22,31.97,21.70,17.80,99.90,407912,72,21021,-67
2019-06-12 08:56:00,38.40,22.27,17.80,99.90,407834,72,21570,-67
2019-06-12 08:56:36,37.13,20.97,17.80,99.90,407987,72,21005,-68
2019-06-12 08:57:09,34.92,21.07,17.80,99.90,407849,72,21420,-68
2019-06-12 08:57:43,32.40,21.68,17.70,99.90,407880,71,21600,-68
2019-06-12 08:58:17,32.88,21.68,17.70,99.90,407897,72,21025,-68
2019-06-12 08:58:50,31.90,21.95,17.60,99.90,407919,71,21444,-69
2019-06-12 08:59:26,30.70,22.58,17.60,99.90,408412,72,21132,-68
2019-06-12 09:00:00,34.27,23.10,17.60,99.90,402490,73,21519,-68
2019-06-12 09:00:34,32.58,22.05,17.50,99.90,393936,75,21038,-68
2019-06-12 09:01:08,25.52,21.37,17.50,99.90,402526,73,21025,-68
2019-06-12 09:01:42,27.32,22.27,17.40,99.90,395634,74,21525,-68
2019-06-12 09:02:16,28.95,20.95,17.30,99.90,397275,74,21093,-68
2019-06-12 09:02:50,28.27,21.85,17.30,99.90,401085,73,21498,-68
2019-06-12 09:03:25,31.37,22.27,17.30,99.90,408619,72,21086,-68
2019-06-12 09:03:59,27.95,22.13,17.30,99.90,409889,72,20998,-68
2019-06-12 09:04:33,28.70,22.17,17.20,99.90,409997,72,21532,-68
2019-06-12 09:05:07,31.35,22.75,17.20,99.90,409837,72,21029,-68
2019-06-12 09:05:41,24.82,21.00,17.20,99.90,409574,72,21107,-68
2019-06-12 09:06:16,28.98,23.18,17.20,99.90,408608,72,21592,-68
2019-06-12 09:06:50,32.15,23.60,17.10,99.90,408723,72,21033,-68
2019-06-12 09:07:24,34.92,22.70,17.10,99.90,408589,72,21510,-68
2019-06-12 09:07:59,32.85,22.70,17.10,99.90,408591,72,21529,-68
2019-06-12 09:08:33,29.40,23.35,17.10,99.90,408789,72,21087,-69
2019-06-12 09:09:08,29.63,23.25,17.10,99.90,408508,72,21679,-68
2019-06-12 09:09:42,29.60,22.82,17.00,99.90,408642,72,20997,-68
2019-06-12 09:10:16,26.27,23.22,17.00,99.90,408671,72,20994,-69
2019-06-12 09:10:50,30.10,22.73,17.10,99.90,408619,72,21001,-68
2019-06-12 09:11:24,30.45,23.60,17.10,99.90,408624,72,21544,-69
2019-06-12 09:11:59,27.90,22.00,17.00,99.90,408609,72,21158,-68
2019-06-12 09:12:33,33.73,21.95,17.10,99.90,408621,72,21084,-69
2019-06-12 09:13:07,26.93,21.50,17.20,99.90,408614,72,21659,-69
2019-06-12 09:13:41,27.58,22.13,17.20,99.90,408572,72,21154,-69
2019-06-12 09:14:15,28.52,21.40,17.30,99.90,408497,72,21056,-68
2019-06-12 09:14:50,26.02,21.15,17.20,99.90,408603,72,21073,-69
2019-06-12 09:15:26,26.77,20.70,17.30,99.90,408602,72,21017,-69
2019-06-12 09:16:00,27.45,20.72,17.40,99.90,402372,73,21053,-68
2019-06-12 09:16:34,30.77,21.50,17.40,99.90,402631,73,21564,-68
2019-06-12 09:17:09,28.20,20.20,17.40,99.90,402557,73,21528,-68
2019-06-12 09:17:43,28.23,20.80,17.40,99.90,404653,72,21571,-69
2019-06-12 09:18:17,25.23,21.80,17.50,99.90,408611,72,21084,-68
2019-06-12 09:18:51,24.47,20.32,17.60,99.90,408585,72,21017,-68
2019-06-12 09:19:26,26.50,20.60,17.60,99.90,408631,72,21021,-68
2019-06-12 09:20:01,27.70,21.87,17.70,99.90,408612,72,21528,-68
2019-06-12 09:20:35,23.12,19.70,17.70,99.90,402292,73,21033,-68
2019-06-12 09:21:08,23.70,20.62,17.80,99.90,394013,75,21042,-68
2019-06-12 09:21:43,27.17,19.27,17.90,99.90,402481,73,21486,-68
2019-06-12 09:22:17,22.42,19.98,18.00,99.90,395478,74,21101,-68
2019-06-12 09:22:54,24.50,19.35,17.90,99.90,391399,75,21596,-68
2019-06-12 09:23:32,22.60,19.00,18.00,99.90,399660,74,21108,-68
2019-06-12 09:24:07,21.75,18.10,18.00,99.90,392372,75,21194,-68
2019-06-12 09:24:40,22.62,18.80,18.00,99.90,409986,72,21427,-68
2019-06-12 09:25:15,21.82,18.30,18.00,99.90,409845,72,21166,-68
2019-06-12 09:25:49,22.42,18.30,18.00,99.90,409418,72,20985,-68
2019-06-12 09:26:24,21.95,19.32,18.00,99.90,408642,72,21005,-68
2019-06-12 09:26:59,21.50,19.20,18.00,99.90,408495,72,21486,-68
2019-06-12 09:27:33,22.50,19.12,18.00,99.90,408616,72,21111,-68
2019-06-12 09:28:08,21.27,17.77,18.00,99.90,408590,72,21115,-68
2019-06-12 09:28:42,21.85,17.15,18.10,99.90,408637,72,21439,-68
2019-06-12 09:29:36,24.30,17.80,18.10,99.90,408655,72,21069,-68
2019-06-12 09:30:11,22.73,19.00,18.10,99.90,392053,75,21146,-69
2019-06-12 09:30:45,23.50,19.75,18.00,99.90,391745,75,21033,-69
2019-06-12 09:31:21,27.70,18.60,17.80,99.90,391655,75,21474,-68
2019-06-12 09:31:54,26.87,19.20,17.80,99.90,392142,75,21095,-69
2019-06-12 09:32:28,22.27,19.10,17.70,99.90,392899,75,21081,-69
2019-06-12 09:33:02,25.27,18.65,17.80,99.90,392187,75,21034,-69
2019-06-12 09:33:36,24.30,18.55,17.70,99.90,392344,75,21052,-69
2019-06-12 09:34:09,26.52,19.05,17.70,99.90,391117,75,21120,-68
2019-06-12 09:34:44,25.90,18.17,17.70,99.90,391236,75,21062,-69
2019-06-12 09:35:18,25.65,19.05,17.70,99.90,391218,75,21100,-69
2019-06-12 09:35:57,26.57,18.35,17.70,99.90,391163,75,21092,-69
2019-06-12 09:36:32,24.87,17.85,17.70,99.90,384981,76,21120,-69
2019-06-12 09:37:05,25.40,18.42,17.60,99.90,385209,76,21120,-69
2019-06-12 09:37:40,21.55,18.70,17.60,99.90,385152,76,21474,-68
2019-06-12 09:38:14,21.62,18.48,17.60,99.90,387008,75,21112,-69
2019-06-12 09:38:48,22.20,18.62,17.50,99.90,391277,75,21036,-69
2019-06-12 09:39:22,21.07,17.55,17.50,99.90,391216,75,22152,-69
2019-06-12 09:39:57,23.98,18.30,17.50,99.90,391203,75,21037,-69
2019-06-12 09:40:31,31.25,17.77,17.40,99.90,391297,75,21049,-69
2019-06-12 09:41:05,26.17,17.75,17.40,99.90,391216,75,21584,-69
2019-06-12 09:41:39,26.73,19.92,17.40,99.90,391323,75,21154,-68
2019-06-12 09:42:13,21.73,17.10,17.40,99.90,391353,75,21042,-68
2019-06-12 09:42:48,24.40,17.82,17.30,99.90,391250,75,21604,-69
2019-06-12 09:43:23,30.00,17.57,17.30,99.90,391298,75,21089,-69
2019-06-12 09:43:57,28.38,17.82,17.20,99.90,391352,75,21095,-69
2019-06-12 09:44:32,28.60,16.90,17.30,99.90,391323,75,21108,-69
2019-06-12 09:45:07,29.85,18.25,17.20,99.90,391337,75,21115,-69
2019-06-12 09:45:43,29.72,17.80,17.30,99.90,391352,75,21174,-69
2019-06-12 09:46:17,22.22,18.32,17.30,99.90,385060,76,21068,-69
2019-06-12 09:46:51,23.15,18.00,17.30,99.90,385167,76,21647,-68
2019-06-12 09:47:26,21.07,18.55,17.20,99.90,385154,76,21041,-69
2019-06-12 09:48:00,19.70,16.97,17.20,99.90,387477,75,21053,-69
2019-06-12 09:48:34,21.30,17.82,17.20,99.90,391237,75,21034,-69
2019-06-12 09:49:09,21.50,17.75,17.20,99.90,391294,75,21108,-72
2019-06-12 09:49:44,20.27,17.70,17.20,99.90,391295,75,21167,-69
2019-06-12 09:50:19,22.17,17.37,17.10,99.90,391312,75,21150,-69
2019-06-12 09:50:53,18.25,16.32,17.20,99.90,391158,75,21554,-69
2019-06-12 09:51:47,26.68,17.82,17.30,99.90,391328,75,21550,-69
2019-06-12 09:52:22,23.15,17.57,17.20,99.90,408946,72,21101,-69
2019-06-12 09:52:55,19.60,17.12,17.20,99.90,408906,72,21014,-69
2019-06-12 09:53:30,19.40,17.27,17.20,99.90,407964,72,21627,-69
2019-06-12 09:54:04,22.70,16.90,17.30,99.90,406922,72,21038,-68
2019-06-12 09:54:37,20.57,17.02,17.30,99.90,407022,72,21018,-69
2019-06-12 09:55:12,22.95,16.05,17.20,99.90,406957,72,21143,-68
2019-06-12 09:55:46,18.07,16.23,17.20,99.90,406953,72,21081,-69
2019-06-12 09:56:19,23.83,17.05,17.10,99.90,406973,72,21107,-69
2019-06-12 09:56:56,21.60,17.17,17.20,99.90,407014,72,21541,-69
2019-06-12 09:57:30,23.32,18.48,17.10,99.90,398420,73,21150,-69
2019-06-12 09:58:04,23.92,18.52,17.10,99.90,398312,74,21095,-69
2019-06-12 09:58:38,19.82,16.77,17.10,99.90,398455,74,21184,-69
2019-06-12 09:59:12,25.65,17.62,17.10,99.90,393626,74,21117,-69
2019-06-12 09:59:45,19.00,16.95,17.10,99.90,398400,74,21147,-69
2019-06-12 10:00:21,21.42,16.93,17.10,99.90,398384,74,21061,-69
2019-06-12 10:00:57,22.62,17.65,17.10,99.90,400589,72,21022,-69
2019-06-12 10:01:51,20.52,18.32,17.10,99.90,407177,72,21026,-70
2019-06-12 10:02:25,20.85,17.92,17.10,99.90,408665,72,21522,-69
2019-06-12 10:02:59,21.20,18.35,17.10,99.90,408681,72,21533,-69
2019-06-12 10:03:36,23.75,18.65,17.10,99.90,404188,72,21084,-69
2019-06-12 10:04:10,19.82,17.73,17.00,99.90,393059,74,21129,-69
2019-06-12 10:04:45,21.02,18.82,16.90,99.90,393141,75,21383,-69
2019-06-12 10:05:20,22.35,19.07,16.90,99.90,393085,75,21143,-69
2019-06-12 10:05:55,20.50,18.35,16.90,99.90,396436,73,21099,-69
2019-06-12 10:06:29,20.60,18.48,16.90,99.90,401453,73,21018,-69
2019-06-12 10:07:04,18.02,16.10,16.80,99.90,401352,73,21101,-69
2019-06-12 10:07:38,23.20,15.50,16.70,99.90,401466,73,21170,-69
2019-06-12 10:08:12,14.78,12.28,16.70,99.90,401364,73,21487,-70
2019-06-12 10:08:47,17.05,14.15,16.60,99.90,401413,73,21034,-70
2019-06-12 10:09:20,19.15,12.63,16.60,99.90,401384,73,21587,-70
2019-06-12 10:09:54,17.48,13.30,16.50,99.90,401363,73,21476,-70
2019-06-12 10:10:29,16.57,12.60,16.30,99.90,401326,73,21026,-70
2019-06-12 10:11:03,14.43,11.80,16.20,99.90,401384,73,21155,-70
2019-06-12 10:11:37,14.28,11.18,16.20,99.90,401548,73,21050,-70
2019-06-12 10:12:11,13.95,11.88,16.10,99.90,401372,73,20990,-70
2019-06-12 10:12:47,15.80,11.48,16.00,99.90,381415,75,21264,-67
2019-06-12 10:13:21,15.28,10.60,15.90,99.90,384946,76,21204,-69
2019-06-12 10:13:56,13.30,10.68,15.90,99.90,384659,76,21120,-69
2019-06-12 10:14:31,12.55,10.03,15.80,99.90,379868,78,21553,-70
2019-06-12 10:15:07,13.05,10.05,15.80,99.90,378632,77,21177,-72
2019-06-12 10:15:42,10.88,9.35,15.80,99.90,372658,79,21051,-69
2019-06-12 10:16:16,14.05,9.15,15.80,99.90,372312,79,21086,-69
2019-06-12 10:16:50,14.07,9.45,15.80,99.90,374327,78,21728,-70
2019-06-12 10:17:25,12.78,9.58,15.80,99.90,380793,77,21122,-69
2019-06-12 10:17:59,10.40,8.40,15.70,99.90,384722,77,21116,-69
2019-06-12 10:18:33,12.53,8.50,15.70,99.90,384740,77,21484,-69
2019-06-12 10:19:08,11.18,8.50,15.70,99.90,384584,77,21094,-69
2019-06-12 10:19:43,12.93,8.70,15.70,99.90,384780,77,21050,-70
2019-06-12 10:20:17,9.23,7.58,15.70,99.90,384710,76,21461,-70
2019-06-12 10:20:53,8.48,6.97,15.60,99.90,384709,76,21055,-70
2019-06-12 10:21:27,9.53,6.97,15.60,99.90,384745,77,21019,-70
2019-06-12 10:22:05,8.55,7.17,15.70,99.90,384558,77,21039,-70
2019-06-12 10:22:41,10.60,5.87,15.60,99.90,379740,78,21051,-69
2019-06-12 10:23:15,7.78,6.30,15.60,99.90,384576,75,21117,-69
2019-06-12 10:23:50,6.92,5.53,15.60,99.90,384687,77,21054,-69
2019-06-12 10:24:25,6.92,5.72,15.60,99.90,384678,77,21527,-69
2019-06-12 10:24:59,8.83,5.87,15.60,99.90,384501,77,21047,-69
2019-06-12 10:25:35,8.15,5.45,15.60,99.90,384697,77,21104,-69
2019-06-12 10:26:09,8.33,5.00,15.60,99.90,384662,76,22121,-69
2019-06-12 10:26:44,5.85,5.20,15.60,99.90,379845,77,21043,-69
2019-06-12 10:27:19,5.97,4.78,15.60,99.90,379838,77,21046,-69
2019-06-12 10:27:53,5.87,4.97,15.60,99.90,379710,78,21558,-69
2019-06-12 10:28:28,6.75,4.85,15.60,99.90,379849,78,21063,-69
2019-06-12 10:29:03,6.70,4.28,15.60,99.90,379806,77,21063,-70
2019-06-12 10:29:38,6.53,3.95,15.60,99.90,379911,78,21035,-70
2019-06-12 10:30:15,5.15,4.03,15.60,99.90,379664,78,21043,-69
2019-06-12 10:30:51,6.10,4.45,15.60,99.90,378785,77,21071,-70
2019-06-12 10:31:26,3.77,3.37,15.60,99.90,372247,79,21075,-69
2019-06-12 10:32:00,6.85,3.20,15.60,99.90,372183,79,21126,-69
2019-06-12 10:32:34,4.80,3.65,15.60,99.90,374735,78,21184,-69
2019-06-12 10:33:09,3.60,2.80,15.50,99.90,380054,77,21079,-69
2019-06-12 10:33:44,5.75,3.27,15.60,99.90,384675,75,21082,-69
2019-06-12 10:34:18,3.42,2.60,15.50,99.90,384690,77,21055,-69
2019-06-12 10:34:53,11.08,2.72,15.60,99.90,384683,76,21156,-69
2019-06-12 10:35:26,4.83,2.50,15.60,99.90,384727,76,21027,-69
2019-06-12 10:36:02,3.20,2.35,15.50,99.90,384677,77,21578,-69
2019-06-12 10:36:36,4.17,2.65,15.50,99.90,384692,77,21007,-69
2019-06-12 10:37:10,5.03,2.37,15.50,99.90,384737,77,21107,-69
2019-06-12 10:37:44,3.75,2.40,15.50,99.90,384684,77,21137,-69
2019-06-12 10:38:18,4.10,1.92,15.50,99.90,384776,77,21036,-69
2019-06-12 10:38:52,2.47,1.90,15.50,99.90,384732,77,21232,-69
2019-06-12 10:39:26,4.83,2.22,15.50,99.90,384716,77,21543,-69
2019-06-12 10:40:01,3.98,2.10,15.50,99.90,384774,77,21137,-69
2019-06-12 10:40:35,4.70,2.50,15.50,99.90,384587,77,21050,-69
2019-06-12 10:41:13,2.92,2.30,15.40,99.90,384619,77,21551,-69
2019-06-12 10:41:49,3.83,2.12,15.40,99.90,379581,78,21051,-69
2019-06-12 10:42:24,3.35,2.42,15.40,99.90,379835,78,21055,-69
2019-06-12 10:42:59,3.15,2.40,15.40,99.90,379819,78,21062,-69
2019-06-12 10:43:33,5.33,2.22,15.40,99.90,384719,75,21011,-69
2019-06-12 10:44:08,3.00,2.10,15.40,99.90,384605,77,21039,-69
2019-06-12 10:44:42,4.15,2.02,15.40,99.90,379703,78,21551,-69
2019-06-12 10:45:16,3.30,2.37,15.40,99.90,379694,78,21090,-69
2019-06-12 10:45:51,2.67,1.95,15.40,99.90,379882,78,21113,-69
2019-06-12 10:47:20,3.55,2.60,15.40,99.90,376607,78,21506,-69
2019-06-12 10:47:54,5.25,2.80,15.40,99.90,376792,78,21105,-74
2019-06-12 10:48:29,3.75,2.47,15.50,99.90,376831,78,21057,-69
2019-06-12 10:49:03,3.95,2.52,15.40,99.90,376664,78,21301,-69
2019-06-12 10:49:36,4.33,2.80,15.40,99.90,376711,78,21057,-69
2019-06-12 10:50:11,2.83,2.35,15.40,99.90,376709,78,21055,-69
2019-06-12 10:50:45,3.80,2.50,15.40,99.90,376806,78,21163,-69
2019-06-12 10:51:19,3.20,2.60,15.40,99.90,376842,78,21053,-69
2019-06-12 10:51:53,4.17,2.50,15.30,99.90,376818,78,21061,-69
2019-06-12 10:52:27,4.83,2.60,15.30,99.90,376757,78,21116,-69
2019-06-12 10:53:01,4.92,2.12,15.30,99.90,376814,78,21041,-69
2019-06-12 10:53:36,2.67,2.22,15.30,99.90,376238,78,21678,-69
2019-06-12 10:54:11,2.80,2.35,15.40,99.90,375930,78,21074,-70
2019-06-12 10:54:45,3.75,2.52,15.40,99.90,376585,78,21116,-69
2019-06-12 10:55:19,3.47,2.30,15.40,99.90,375763,78,21575,-69
2019-06-12 10:55:56,3.12,2.20,15.40,99.90,376099,78,21062,-69
2019-06-12 10:56:30,4.47,2.17,15.40,99.90,376225,78,21034,-69
2019-06-12 10:57:04,2.75,2.27,15.30,99.90,376378,77,21586,-69
2019-06-12 10:57:38,2.70,2.00,15.40,99.90,376360,78,21177,-69
2019-06-12 10:58:12,4.03,2.20,15.40,99.90,376575,78,21195,-69
2019-06-12 10:58:46,9.68,1.98,15.40,99.90,375955,78,22203,-69
2019-06-12 10:59:20,3.22,1.87,15.40,99.90,375797,78,21066,-69
2019-06-12 10:59:53,3.10,2.10,15.40,99.90,377253,77,21619,-69
2019-06-12 11:00:28,4.17,2.25,15.40,99.90,375881,78,21519,-69
2019-06-12 11:01:02,3.30,2.15,15.40,99.90,375840,78,21120,-69
2019-06-12 11:01:36,2.75,1.80,15.50,99.90,375900,78,21120,-69
2019-06-12 11:02:10,2.30,1.72,15.50,99.90,376218,78,21112,-69
2019-06-12 11:02:44,3.58,1.85,15.50,99.90,375901,78,21113,-69
2019-06-12 11:03:17,6.03,2.10,15.40,99.90,375935,78,21057,-69
2019-06-12 11:03:52,3.25,1.70,15.40,99.90,375881,78,21049,-69
2019-06-12 11:04:25,2.65,1.80,15.40,99.90,375920,78,21558,-69
2019-06-12 11:05:01,2.05,1.80,15.40,99.90,376379,77,21190,-69
2019-06-12 11:05:35,4.10,1.75,15.40,99.90,376454,78,21231,-69
2019-06-12 11:06:09,3.55,1.70,15.40,99.90,376355,78,21061,-70
2019-06-12 11:06:42,1.77,1.57,15.30,99.90,376408,78,21054,-69
2019-06-12 11:07:16,7.85,1.75,15.40,99.90,376222,78,21054,-69
2019-06-12 11:07:51,2.52,1.62,15.40,99.90,376246,77,21123,-69
2019-06-12 11:08:24,2.47,1.87,15.40,99.90,376022,78,21152,-69
2019-06-12 11:08:58,2.50,1.70,15.40,99.90,376170,77,21058,-69
2019-06-12 11:09:33,2.00,1.70,15.30,99.90,375990,77,21081,-69
2019-06-12 11:10:06,4.20,1.92,15.30,99.90,375889,78,21464,-69
2019-06-12 11:10:41,2.55,2.10,15.30,99.90,375922,78,21507,-69
2019-06-12 11:11:15,2.37,2.08,15.30,99.90,375906,78,21637,-69
2019-06-12 11:11:49,2.22,1.65,15.30,99.90,376117,78,21053,-69
2019-06-12 11:12:23,2.40,1.45,15.20,99.90,375898,78,21133,-69
2019-06-12 11:12:57,4.10,1.70,15.20,99.90,375933,78,21058,-69
2019-06-12 11:13:30,1.98,1.77,15.30,99.90,376463,77,21057,-69
2019-06-12 11:14:04,3.37,1.77,15.30,99.90,375896,78,21140,-69
2019-06-12 11:14:39,2.30,2.08,15.30,99.90,376103,78,21597,-69
2019-06-12 11:15:13,2.40,1.90,15.30,99.90,376087,78,21082,-69
2019-06-12 11:15:47,3.65,2.30,15.30,99.90,376062,77,21539,-69
2019-06-12 11:16:21,2.92,2.00,15.30,99.90,375342,78,21613,-69
2019-06-12 11:16:55,3.15,2.05,15.30,99.90,376717,77,21042,-69
2019-06-12 11:17:29,4.30,2.00,15.30,99.90,376200,78,21143,-69
2019-06-12 11:18:03,3.95,2.15,15.20,99.90,375866,78,21132,-69
2019-06-12 11:18:36,3.37,2.37,15.20,99.90,376029,78,21507,-69
2019-06-12 11:19:11,3.10,2.25,15.20,99.90,375822,78,21100,-69
2019-06-12 11:19:46,2.60,2.30,15.20,99.90,376056,78,21139,-69
2019-06-12 11:20:21,3.33,2.17,15.20,99.90,375916,78,21113,-69
2019-06-12 11:20:55,2.58,2.37,15.30,99.90,375882,78,21057,-69
2019-06-12 11:21:29,6.05,2.70,15.20,99.90,376241,78,21558,-69
2019-06-12 11:22:03,2.42,2.10,15.20,99.90,378715,77,21585,-69
2019-06-12 11:22:39,2.60,2.40,15.20,99.90,375896,78,21596,-69
2019-06-12 11:23:16,3.42,2.37,15.20,99.90,376198,78,21112,-69
2019-06-12 11:23:49,2.83,2.30,15.20,99.90,377842,77,21640,-69
2019-06-12 11:24:23,3.08,2.30,15.20,99.90,376474,77,21531,-69
2019-06-12 11:24:57,2.02,1.82,15.20,99.90,376063,78,21050,-67
2019-06-12 11:25:31,3.00,2.67,15.20,99.90,375922,78,21219,-68
2019-06-12 11:26:05,2.40,2.20,15.30,99.90,376108,78,21529,-68
2019-06-12 11:26:40,2.98,2.30,15.30,99.90,376001,78,21206,-68
2019-06-12 11:27:14,2.50,2.30,15.20,99.90,376215,78,21018,-68
2019-06-12 11:27:49,2.60,2.25,15.30,99.90,380637,77,21122,-68
2019-06-12 11:28:24,2.45,2.25,15.20,99.90,375989,78,21046,-68
2019-06-12 11:28:59,4.20,2.90,15.30,99.90,375903,78,21050,-68
2019-06-12 11:29:34,4.50,2.80,15.30,99.90,376428,78,21057,-68
2019-06-12 11:30:08,2.40,2.20,15.30,99.90,376632,78,21459,-68
2019-06-12 11:30:42,4.22,2.50,15.30,99.90,376402,78,21200,-68
2019-06-12 11:31:18,4.62,2.55,15.30,99.90,375870,78,21598,-68
2019-06-12 11:31:52,8.28,3.75,15.30,99.90,375960,78,21026,-68
2019-06-12 11:32:26,4.58,2.55,15.30,99.90,376209,77,21113,-68
2019-06-12 11:33:01,2.80,2.50,15.30,99.90,375992,78,21121,-68
2019-06-12 11:33:36,2.98,2.65,15.30,99.90,375993,78,21253,-68
2019-06-12 11:34:11,2.70,2.40,15.30,99.90,376754,78,21009,-68
2019-06-12 11:34:45,3.15,2.62,15.30,99.90,375988,78,21050,-68
2019-06-12 11:35:19,2.75,2.50,15.30,99.90,375937,78,21148,-68
2019-06-12 11:35:53,3.17,2.80,15.30,99.90,376431,78,21034,-68
2019-06-12 11:36:27,2.95,2.50,15.30,99.90,375942,78,21535,-70
2019-06-12 11:37:01,3.37,2.80,15.30,99.90,376204,78,21156,-68
2019-06-12 11:37:36,4.42,3.08,15.30,99.90,375974,78,21053,-68
2019-06-12 11:38:11,3.22,2.80,15.30,99.90,376798,78,21490,-68
2019-06-12 11:38:45,3.15,2.85,15.30,99.90,375952,78,21108,-68
2019-06-12 11:39:19,3.45,2.83,15.30,99.90,376141,78,21199,-68
2019-06-12 11:39:54,2.98,2.72,15.30,99.90,375986,78,21129,-68
2019-06-12 11:40:28,3.98,3.12,15.30,99.90,376000,78,21038,-68
2019-06-12 11:41:02,4.05,3.45,15.30,99.90,376121,78,21113,-68
2019-06-12 11:41:36,6.03,3.50,15.30,99.90,375946,78,21638,-68
2019-06-12 11:42:11,3.42,3.12,15.30,99.90,376041,77,21226,-68
2019-06-12 11:42:45,5.22,2.95,15.30,99.90,375924,78,21093,-68
2019-06-12 11:43:20,7.08,3.22,15.30,99.90,375880,78,21790,-68
2019-06-12 11:43:55,4.87,3.05,15.30,99.90,376007,78,21050,-68
2019-06-12 11:44:31,3.95,2.72,15.40,99.90,375554,78,22287,-68
2019-06-12 11:45:09,3.05,2.75,15.40,99.90,376066,78,21125,-68
2019-06-12 11:45:44,3.75,2.72,15.40,99.90,370122,79,21112,-68
2019-06-12 11:46:17,5.10,3.20,15.40,99.90,370068,80,21031,-68
2019-06-12 11:46:52,3.45,3.15,15.50,99.90,370261,80,21140,-68
2019-06-12 11:47:27,7.58,2.70,15.60,99.90,372950,78,21132,-68
2019-06-12 11:48:02,3.92,3.12,15.60,99.90,376794,77,21058,-68
2019-06-12 11:48:37,2.83,2.60,15.70,99.90,376179,78,21183,-68
2019-06-12 11:49:13,4.03,3.05,15.80,99.90,377798,77,21147,-68
2019-06-12 11:49:47,4.35,2.70,15.80,99.90,382878,77,21046,-68
2019-06-12 11:50:21,3.42,3.12,15.90,99.90,382742,77,21105,-68
2019-06-12 11:50:56,3.62,3.17,15.90,99.90,382929,77,21050,-68
2019-06-12 11:51:29,3.40,3.10,15.90,99.90,382749,77,21003,-68
2019-06-12 11:52:03,3.65,3.22,15.90,99.90,382588,77,21490,-68
2019-06-12 11:52:37,3.52,2.62,15.90,99.90,382824,77,21588,-68
2019-06-12 11:53:47,3.05,2.75,16.00,99.90,382236,77,21532,-69
2019-06-12 11:54:22,3.90,2.98,15.90,99.90,382830,77,21122,-68
2019-06-12 11:54:57,3.55,3.05,16.00,99.90,382855,77,21176,-69
2019-06-12 11:55:32,3.85,2.80,15.90,99.90,382748,77,22246,-68
2019-06-12 11:56:07,8.98,3.40,15.80,99.90,382913,77,21034,-68
2019-06-12 11:56:40,4.78,3.20,15.80,99.90,382762,77,21136,-68
2019-06-12 11:57:14,3.00,2.72,15.70,99.90,382723,77,21046,-69
2019-06-12 11:57:51,2.72,2.50,15.70,99.90,382842,77,21109,-69
2019-06-12 11:58:25,7.62,3.00,15.70,99.90,382709,77,21117,-69
2019-06-12 11:58:59,2.75,2.40,15.70,99.90,382881,77,21609,-69
2019-06-12 11:59:33,4.15,2.47,15.70,99.90,382757,77,21089,-69
2019-06-12 12:00:09,2.90,2.60,15.70,99.90,382843,77,21038,-69
2019-06-12 12:00:44,4.67,3.15,15.70,99.90,376794,78,21029,-69
2019-06-12 12:01:21,3.37,2.42,15.60,99.90,376671,78,21115,-69
2019-06-12 12:01:55,3.20,2.37,15.60,99.90,370498,79,21108,-69
2019-06-12 12:02:28,2.65,2.37,15.50,99.90,372743,78,21204,-69
2019-06-12 12:03:02,3.55,1.95,15.50,99.90,376420,78,21057,-69
2019-06-12 12:03:38,3.87,2.35,15.50,99.90,377952,77,21198,-69
2019-06-12 12:04:11,4.35,2.10,15.50,99.90,382723,77,21735,-69
2019-06-12 12:04:46,2.22,2.02,15.50,99.90,382912,77,21039,-69
2019-06-12 12:05:20,3.90,2.20,15.50,99.90,382685,77,21187,-69
2019-06-12 12:05:54,2.92,1.92,15.60,99.90,382822,77,21054,-69
2019-06-12 12:06:28,1.85,1.30,15.60,99.90,382465,77,21094,-69
2019-06-12 12:07:02,4.40,1.35,15.60,99.90,382940,77,21015,-69
2019-06-12 12:07:37,2.50,1.70,15.70,99.90,382739,77,21653,-69
2019-06-12 12:08:11,3.17,1.70,15.70,99.90,383232,76,21026,-69
2019-06-12 12:08:45,2.83,1.40,15.70,99.90,382734,77,21508,-70
2019-06-12 12:09:20,3.37,1.40,15.80,99.90,382847,77,21492,-69
2019-06-12 12:09:54,1.87,1.50,15.80,99.90,382730,77,21058,-69
2019-06-12 12:10:29,1.77,1.50,15.80,99.90,382858,77,21532,-69
2019-06-12 12:11:04,3.85,1.60,15.90,99.90,382594,77,21108,-69
2019-06-12 12:11:38,3.30,1.30,15.80,99.90,382836,77,21452,-68
2019-06-12 12:12:11,4.17,1.40,15.90,99.90,382866,76,21050,-69
2019-06-12 12:12:45,3.55,1.40,15.80,99.90,383254,76,21546,-69
2019-06-12 12:13:20,1.27,1.10,15.80,99.90,382685,77,21198,-69
2019-06-12 12:13:57,2.85,1.35,15.80,99.90,382904,77,21549,-69
2019-06-12 12:14:32,4.15,1.60,15.80,99.90,382731,77,21566,-69
2019-06-12 12:15:06,3.02,1.40,15.80,99.90,382894,77,21030,-69
2019-06-12 12:15:40,1.35,1.15,15.70,99.90,383200,76,21113,-69
2019-06-12 12:16:15,4.65,1.10,15.70,99.90,382735,77,21152,-69
2019-06-12 12:16:49,1.22,1.02,15.70,99.90,382745,77,21026,-69
2019-06-12 12:17:23,1.87,1.10,15.70,99.90,382778,77,21078,-70
2019-06-12 12:17:58,1.47,1.22,15.80,99.90,382704,77,21227,-70
2019-06-12 12:18:36,2.50,1.40,15.70,99.90,378865,77,21136,-70
2019-06-12 12:19:12,1.20,1.10,15.80,99.90,376839,77,21184,-69
2019-06-12 12:19:46,2.67,1.10,15.70,99.90,376923,78,21580,-70
2019-06-12 12:20:20,1.62,1.02,15.70,99.90,376816,78,21129,-69
2019-06-12 12:20:55,1.30,0.93,15.70,99.90,378949,77,21117,-70
2019-06-12 12:21:50,1.35,0.98,15.70,99.90,382688,77,21483,-69
2019-06-12 12:22:24,3.37,0.93,15.60,99.90,365400,80,21213,-70
2019-06-12 12:22:57,3.65,1.00,15.40,99.90,378668,77,21100,-70
2019-06-12 12:23:33,1.10,1.00,15.40,99.90,382221,76,21050,-70
2019-06-12 12:24:07,1.30,1.10,15.30,99.90,391300,75,21025,-71
2019-06-12 12:24:40,2.08,1.00,15.30,99.90,391147,75,21060,-70
2019-06-12 12:25:14,1.35,1.02,15.20,99.90,391283,75,21100,-69
2019-06-12 12:25:48,2.52,1.05,15.20,99.90,391077,75,21029,-70
2019-06-12 12:26:21,3.22,0.90,15.30,99.90,391255,75,21029,-69
2019-06-12 12:26:59,0.93,0.80,15.20,99.90,391160,75,21103,-69
2019-06-12 12:27:34,3.27,1.00,15.20,99.90,391165,75,21077,-69
2019-06-12 12:28:08,1.60,0.93,15.10,99.90,391189,75,21088,-69
2019-06-12 12:28:42,0.95,0.85,15.00,99.90,391195,75,21034,-69
2019-06-12 12:30:11,1.77,0.98,15.10,99.90,386809,76,21581,-69
2019-06-12 12:30:50,1.67,1.05,15.20,99.90,386813,76,21562,-69
2019-06-12 12:31:24,6.00,1.10,15.20,99.90,387195,75,21549,-69
2019-06-12 12:31:59,3.22,1.05,15.20,99.90,393600,75,21088,-69
2019-06-12 12:32:34,2.67,1.00,15.20,99.90,393544,75,21471,-69
2019-06-12 12:33:08,1.20,0.80,15.20,99.90,393233,75,21018,-69
2019-06-12 12:33:43,2.58,1.00,15.20,99.90,387205,75,21104,-69
2019-06-12 12:34:19,3.20,0.90,15.10,99.90,387042,76,21530,-69
2019-06-12 12:34:54,1.07,0.90,15.10,99.90,386824,76,21004,-69
2019-06-12 12:35:28,1.95,1.00,15.00,99.90,386580,76,21091,-69
2019-06-12 12:36:03,1.25,1.00,14.90,99.90,385697,76,21431,-69
2019-06-12 12:36:37,0.78,0.72,14.80,99.90,385774,76,21008,-69
2019-06-12 12:37:11,2.60,0.85,14.70,99.90,385715,76,20998,-69
2019-06-12 12:37:46,2.05,1.00,14.70,99.90,385693,76,22155,-68
2019-06-12 12:38:20,2.08,0.80,14.70,99.90,385744,76,21032,-69
2019-06-12 12:38:54,1.75,0.70,14.70,99.90,385745,76,21096,-69
2019-06-12 12:39:28,2.70,0.75,14.70,99.90,385682,76,21024,-68
2019-06-12 12:40:02,0.80,0.80,14.70,99.90,385834,76,21146,-68
2019-06-12 12:40:35,1.77,0.98,14.70,99.90,385674,76,21603,-69
2019-06-12 12:41:10,2.40,0.70,14.70,99.90,385766,76,21512,-69
2019-06-12 12:41:44,1.47,0.90,14.70,99.90,385683,76,21028,-68
2019-06-12 12:42:18,1.02,0.70,14.80,99.90,385715,76,21028,-68
2019-06-12 12:42:54,2.47,0.90,14.70,99.90,397282,72,22174,-70
2019-06-12 12:43:30,1.12,0.80,14.80,99.90,405588,72,21044,-69
2019-06-12 12:44:04,3.08,1.00,14.80,99.90,401303,73,21172,-69
2019-06-12 12:44:40,1.30,0.90,14.80,99.90,401438,73,21126,-68
2019-06-12 12:45:14,1.75,0.70,14.70,99.90,401285,73,21137,-68
2019-06-12 12:45:48,1.02,0.70,14.70,99.90,401447,73,21020,-68
2019-06-12 12:46:23,1.05,0.78,14.70,99.90,401356,73,21087,-69
2019-06-12 12:46:57,1.02,0.90,14.80,99.90,401507,73,21103,-68
2019-06-12 12:47:31,4.35,1.00,14.80,99.90,401394,73,21091,-69
2019-06-12 12:48:05,0.93,0.70,14.70,99.90,401506,73,21153,-69
2019-06-12 12:48:40,3.30,0.60,14.80,99.90,401444,73,20988,-69
2019-06-12 12:49:14,1.50,0.70,14.80,99.90,401468,73,21048,-68
2019-06-12 12:49:48,1.50,1.00,14.80,99.90,401408,73,21095,-69
2019-06-12 12:50:22,0.82,0.60,14.80,99.90,393158,74,21472,-68
2019-06-12 12:50:56,0.78,0.60,14.90,99.90,393148,75,21074,-69
2019-06-12 12:51:30,1.00,0.85,14.90,99.90,393105,75,21016,-68
2019-06-12 12:52:05,5.70,0.80,14.90,99.90,395437,73,21442,-68
2019-06-12 12:52:39,1.70,0.80,14.80,99.90,401441,73,20984,-69
2019-06-12 12:53:13,1.92,0.80,14.80,99.90,401430,73,21544,-69
2019-06-12 12:53:48,1.77,0.65,14.70,99.90,401399,73,21028,-69
2019-06-12 12:54:21,1.70,0.80,14.80,99.90,401485,73,21027,-69
2019-06-12 12:54:57,1.12,0.53,14.70,99.90,401354,73,21521,-69
2019-06-12 12:55:32,1.80,0.82,14.70,99.90,401440,73,21078,-69
2019-06-12 12:56:05,0.75,0.50,14.70,99.90,401513,73,21090,-69
2019-06-12 12:56:40,1.12,0.60,14.70,99.90,401365,73,21578,-68
2019-06-12 12:57:15,3.77,0.80,14.60,99.90,401569,73,21028,-68
2019-06-12 12:57:49,1.47,0.60,14.60,99.90,401338,73,21044,-68
2019-06-12 12:58:24,3.70,0.60,14.60,99.90,401486,73,21114,-69
2019-06-12 12:58:59,1.92,0.70,14.60,99.90,401358,73,21098,-69
2019-06-12 12:59:32,1.17,0.57,14.50,99.90,401469,73,20992,-69
2019-06-12 13:00:09,1.35,0.60,14.50,99.90,401393,73,21024,-68
2019-06-12 13:00:43,0.70,0.60,14.60,99.90,400207,73,20993,-69
2019-06-12 13:01:18,3.15,0.70,14.60,99.90,399969,74,21510,-69
2019-06-12 13:01:52,3.52,0.70,14.60,99.90,399991,74,21028,-69
2019-06-12 13:02:27,0.65,0.60,14.70,99.90,400466,73,21062,-69
2019-06-12 13:03:01,1.50,0.80,14.70,99.90,401382,73,20988,-69
2019-06-12 13:03:36,2.60,0.70,14.60,99.90,401447,72,21434,-69
2019-06-12 13:04:10,6.45,0.82,14.60,99.90,401536,73,21024,-69
2019-06-12 13:04:43,1.37,0.68,14.70,99.90,401280,73,21098,-69
2019-06-12 13:05:18,1.80,0.70,14.70,99.90,401540,73,21028,-69
2019-06-12 13:05:53,2.17,0.88,14.80,99.90,401462,73,21047,-69
2019-06-12 13:06:26,1.25,0.70,14.70,99.90,401477,73,21626,-68
2019-06-12 13:07:01,1.65,0.60,14.70,99.90,401447,73,21016,-68
2019-06-12 13:07:36,1.62,0.50,14.60,99.90,401441,73,21086,-69
2019-06-12 13:08:10,2.05,0.70,14.60,99.90,401419,73,21036,-69
2019-06-12 13:08:45,1.87,0.60,14.60,99.90,401437,73,21016,-68
2019-06-12 13:09:20,1.77,0.80,14.70,99.90,401445,73,21073,-68
2019-06-12 13:10:12,0.82,0.50,14.80,99.90,401413,73,21028,-68
2019-06-12 13:11:23,1.20,0.53,14.80,99.90,401419,73,21555,-68
2019-06-12 13:12:33,2.35,0.75,14.90,99.90,401423,73,21111,-67
2019-06-12 13:13:44,1.07,0.70,14.90,99.90,401450,73,21114,-68
2019-06-12 13:14:54,0.98,0.60,15.00,99.90,401481,73,21040,-67
2019-06-12 13:16:05,2.62,0.60,15.00,99.90,401442,73,21164,-67
2019-06-12 13:17:15,3.75,0.65,15.20,99.90,401367,73,21090,-68
2019-06-12 13:18:07,1.90,0.62,15.30,99.90,401391,73,21070,-67
2019-06-12 13:18:42,0.80,0.50,15.30,99.90,401389,73,21176,-68
2019-06-12 13:19:15,0.60,0.47,15.20,99.90,401337,73,21466,-67
2019-06-12 13:19:50,0.75,0.50,15.10,99.90,401409,73,21634,-67
2019-06-12 13:20:25,1.05,0.60,15.10,99.90,401357,73,21012,-67
2019-06-12 13:20:58,1.25,0.60,15.00,99.90,401377,73,21058,-68
2019-06-12 13:22:09,5.87,0.40,15.00,99.90,401356,73,21165,-67
2019-06-12 13:22:42,3.15,0.50,15.00,99.90,401406,73,21008,-67
2019-06-12 13:23:17,2.35,0.62,15.10,99.90,401445,72,21040,-67
2019-06-12 13:23:51,1.42,0.60,15.20,99.90,401325,73,21469,-67
2019-06-12 13:24:26,1.27,0.50,15.10,99.90,401484,73,21020,-67
2019-06-12 13:25:00,0.98,0.53,15.10,99.90,401330,73,21056,-68
2019-06-12 13:25:35,2.15,0.50,15.10,99.90,401285,73,21103,-67
2019-06-12 13:26:09,0.62,0.40,15.10,99.90,401383,73,21020,-67
2019-06-12 13:26:44,1.62,0.50,15.10,99.90,401402,73,21466,-67
2019-06-12 13:27:19,1.52,0.50,15.20,99.90,401403,73,21020,-67
2019-06-12 13:27:53,2.80,0.47,15.10,99.90,401393,73,21023,-67
2019-06-12 13:28:28,1.27,0.40,15.20,99.90,401437,73,21110,-67
2019-06-12 13:29:02,0.98,0.50,15.30,99.90,401434,73,21082,-67
2019-06-12 13:29:36,1.52,0.53,15.30,99.90,401367,73,21000,-68
2019-06-12 13:30:12,2.80,0.40,15.20,99.90,401483,73,21024,-68
2019-06-12 13:30:47,1.42,0.65,15.30,99.90,393281,74,21066,-67
2019-06-12 13:31:22,2.15,0.60,15.20,99.90,393197,75,21520,-68
2019-06-12 13:31:57,1.67,0.80,15.10,99.90,392968,75,21118,-68
2019-06-12 13:32:32,1.00,0.70,15.10,99.90,395348,74,21040,-67
2019-06-12 13:33:06,2.37,0.55,15.10,99.90,399985,74,21134,-68
2019-06-12 13:34:35,4.40,1.22,15.00,99.90,391560,74,21591,-68
2019-06-12 13:35:10,3.52,0.80,15.10,99.90,391619,74,21066,-69
2019-06-12 13:36:40,4.08,0.50,15.00,99.90,394191,74,21048,-70
2019-06-12 13:37:14,2.22,0.50,15.00,99.90,393592,75,21178,-70
2019-06-12 13:37:50,0.95,0.53,14.90,99.90,393543,75,21466,-69
2019-06-12 13:38:25,2.72,0.95,15.00,99.90,393492,75,20993,-70
2019-06-12 13:39:02,0.57,0.40,14.90,99.90,393603,75,21333,-68
2019-06-12 13:39:37,1.10,0.60,14.90,99.90,381934,77,21685,-69
2019-06-12 13:40:13,0.80,0.60,14.90,99.90,381950,77,21580,-69
2019-06-12 13:40:47,0.60,0.40,14.90,99.90,381881,77,21141,-69
2019-06-12 13:41:21,2.00,0.53,14.90,99.90,386086,75,21560,-69
2019-06-12 13:41:56,1.27,0.50,14.90,99.90,393391,75,21186,-69
2019-06-12 13:42:31,1.95,0.60,14.90,99.90,393547,74,21025,-69
2019-06-12 13:43:05,1.35,0.55,14.90,99.90,393450,75,21002,-69
2019-06-12 13:44:00,2.75,0.60,15.00,99.90,393509,75,21073,-71
2019-06-12 13:44:36,0.53,0.50,14.90,99.90,385129,76,21068,-69
2019-06-12 13:45:11,2.85,0.60,15.10,99.90,384855,76,21095,-69
2019-06-12 13:45:48,1.30,0.50,15.20,99.90,384870,76,21025,-69
2019-06-12 13:46:24,1.32,0.60,15.50,99.90,382688,77,21091,-69
2019-06-12 13:47:02,0.42,0.42,15.70,99.90,384920,76,21560,-70
2019-06-12 13:47:37,1.45,0.42,15.80,99.90,384891,76,21111,-69
2019-06-12 13:48:12,2.90,0.70,16.00,99.90,378450,78,21466,-70
2019-06-12 13:48:46,1.27,0.47,16.20,99.90,378435,78,21111,-69
2019-06-12 13:49:21,2.50,0.47,16.50,99.90,378432,78,21036,-70
2019-06-12 13:49:55,1.17,0.53,16.40,99.90,379601,77,21196,-69
2019-06-12 13:50:30,3.58,0.60,16.50,99.90,382832,77,21052,-69
2019-06-12 13:51:05,2.35,0.50,16.60,99.90,382652,77,21087,-69
2019-06-12 13:51:40,1.27,0.60,16.70,99.90,382736,77,21051,-70
2019-06-12 13:52:16,0.82,0.60,17.00,99.90,382714,77,21048,-69
2019-06-12 13:52:51,0.65,0.40,17.30,99.90,382560,77,21502,-70
2019-06-12 13:53:25,1.80,0.60,17.40,99.90,384913,76,21134,-68
2019-06-12 13:54:00,0.42,0.42,17.40,99.90,389425,76,21518,-68
2019-06-12 13:54:34,1.10,0.80,17.60,99.90,389418,76,21099,-68
2019-06-12 13:55:09,0.95,0.70,17.70,99.90,389353,75,21162,-68
2019-06-12 13:55:46,0.72,0.70,17.60,99.90,385229,76,21005,-67
2019-06-12 13:56:21,1.60,0.57,17.50,99.90,385089,76,21107,-67
2019-06-12 13:56:55,2.72,0.70,17.20,99.90,384973,76,21134,-68
2019-06-12 13:57:29,0.93,0.70,17.30,99.90,387002,76,21443,-68
2019-06-12 13:58:04,1.72,0.80,17.50,99.90,389241,76,21013,-68
2019-06-12 13:58:39,2.95,0.90,17.40,99.90,389268,75,21032,-68
2019-06-12 13:59:14,1.82,0.90,17.20,99.90,389389,76,21041,-68
2019-06-12 13:59:49,0.80,0.80,17.10,99.90,389156,75,21037,-68
2019-06-12 14:00:25,0.60,0.60,17.00,99.90,389291,76,21032,-69
2019-06-12 14:01:00,0.80,0.80,17.00,99.90,389320,76,21165,-68
2019-06-12 14:01:36,0.60,0.60,16.80,99.90,389347,76,21075,-71
2019-06-12 14:02:11,1.15,0.90,16.90,99.90,389319,75,21459,-68
2019-06-12 14:02:45,1.90,0.80,16.80,99.90,389348,75,21608,-68
2019-06-12 14:03:19,1.20,1.00,16.90,99.90,389240,76,21045,-68
2019-06-12 14:03:54,2.35,1.00,17.10,99.90,389377,75,21013,-68
2019-06-12 14:04:28,3.70,0.90,17.00,99.90,389255,76,21107,-68
2019-06-12 14:05:07,2.27,0.80,16.90,99.90,389253,76,21102,-68
2019-06-12 14:05:42,0.72,0.70,16.90,99.90,385051,76,21009,-69
2019-06-12 14:06:17,0.80,0.70,16.80,99.90,385078,76,21123,-68
2019-06-12 14:06:52,0.75,0.72,16.80,99.90,384964,76,21068,-68
2019-06-12 14:07:27,2.27,0.78,16.60,99.90,387232,76,21056,-70
2019-06-12 14:08:02,1.45,0.93,16.50,99.90,389275,76,21047,-68
2019-06-12 14:08:37,1.75,1.10,16.40,99.90,389357,76,21045,-68
2019-06-12 14:09:12,3.22,1.98,16.30,99.90,389204,76,21040,-68
2019-06-12 14:09:46,1.25,0.70,16.10,99.90,389222,75,21126,-69
2019-06-12 14:10:21,1.80,0.93,16.00,99.90,389274,75,21049,-69
2019-06-12 14:10:54,1.20,0.82,16.00,99.90,389304,76,21103,-69
2019-06-12 14:11:30,1.07,0.72,16.00,99.90,389149,76,21041,-69
2019-06-12 14:12:04,2.27,0.70,16.00,99.90,389197,76,21084,-69
2019-06-12 14:12:37,2.37,0.90,16.00,99.90,389408,76,21025,-69
2019-06-12 14:13:11,4.15,0.95,15.90,99.90,389247,76,21037,-69
2019-06-12 14:13:45,0.82,0.53,15.80,99.90,389334,76,21057,-68
2019-06-12 14:14:20,1.10,1.00,15.80,99.90,389376,75,21127,-69
2019-06-12 14:14:55,2.00,0.80,15.80,99.90,389208,76,21032,-69
2019-06-12 14:15:29,1.25,0.75,15.80,99.90,389315,75,21064,-68
2019-06-12 14:16:04,2.52,0.72,15.80,99.90,389212,76,21052,-69
2019-06-12 14:16:38,1.67,0.90,15.90,99.90,389301,75,21111,-68
2019-06-12 14:17:12,1.00,0.90,15.90,99.90,389297,75,21201,-68
2019-06-12 14:17:46,1.40,0.98,15.90,99.90,389273,76,21548,-68
2019-06-12 14:18:21,1.05,0.88,15.80,99.90,389345,76,21099,-69
2019-06-12 14:18:56,1.62,0.88,15.90,99.90,389226,76,21061,-68
2019-06-12 14:19:30,1.72,0.82,15.70,99.90,389389,76,21087,-69
2019-06-12 14:20:07,2.33,1.07,15.60,99.90,389302,75,21607,-68
2019-06-12 14:20:43,1.30,1.00,15.70,99.90,389339,75,21080,-69
2019-06-12 14:21:17,0.85,0.78,15.70,99.90,389354,76,21107,-68
2019-06-12 14:21:51,1.80,0.88,15.70,99.90,389247,76,21103,-68
2019-06-12 14:22:26,1.52,0.90,15.80,99.90,389324,76,21033,-68
2019-06-12 14:23:00,2.45,0.80,15.80,99.90,389241,76,21550,-68
2019-06-12 14:23:34,2.87,0.80,15.60,99.90,389328,76,21045,-68
2019-06-12 14:24:11,1.25,0.75,15.70,99.90,389300,76,21041,-68
2019-06-12 14:24:45,1.40,0.70,15.70,99.90,391691,75,21463,-68
2019-06-12 14:25:19,1.77,0.90,15.80,99.90,391692,75,21076,-68
2019-06-12 14:25:53,3.95,0.88,15.90,99.90,391681,75,21202,-68
2019-06-12 14:26:27,1.10,0.70,16.10,99.90,390911,75,21128,-69
2019-06-12 14:27:01,1.65,0.85,16.20,99.90,389260,75,21178,-69
2019-06-12 14:27:35,1.80,0.72,16.20,99.90,389312,76,21197,-68
2019-06-12 14:28:09,1.82,0.78,16.30,99.90,389318,76,21100,-69
2019-06-12 14:28:44,2.42,0.80,16.20,99.90,389315,76,21565,-68
2019-06-12 14:29:18,3.05,0.90,16.20,99.90,385059,76,21037,-68
2019-06-12 14:29:52,3.75,0.82,16.20,99.90,384970,76,21056,-69
2019-06-12 14:30:27,0.85,0.78,16.30,99.90,385082,76,21532,-69
2019-06-12 14:31:03,1.35,0.90,16.40,99.90,379942,76,21131,-69
2019-06-12 14:31:38,0.80,0.80,16.60,99.90,385127,76,21119,-68
2019-06-12 14:32:13,2.05,0.70,16.60,99.90,385042,76,21126,-68
2019-06-12 14:32:47,4.25,0.80,16.60,99.90,386730,76,21210,-68
2019-06-12 14:33:22,1.25,0.82,16.70,99.90,389241,76,21064,-69
2019-06-12 14:33:56,2.60,0.90,16.70,99.90,389274,76,21630,-68
2019-06-12 14:34:31,1.90,1.52,16.80,99.90,389299,75,21032,-68
2019-06-12 14:35:05,2.33,0.80,16.90,99.90,389266,76,21049,-68
2019-06-12 14:35:40,1.50,1.00,17.00,99.90,389332,76,21098,-69
2019-06-12 14:36:15,3.25,1.00,17.20,99.90,389448,76,21095,-69
2019-06-12 14:36:48,1.60,1.00,17.10,99.90,389347,76,21052,-68
2019-06-12 14:37:23,2.35,0.90,17.00,99.90,389344,76,21124,-68
2019-06-12 14:37:57,1.40,1.00,16.80,99.90,389234,75,21056,-69
2019-06-12 14:39:26,2.70,1.10,16.90,99.90,384205,77,21593,-68
2019-06-12 14:40:01,1.17,1.07,16.90,99.90,383971,77,21138,-68
2019-06-12 14:40:35,2.75,1.17,16.60,99.90,384083,77,21031,-69
2019-06-12 14:41:09,1.52,0.90,16.30,99.90,384184,76,21103,-68
2019-06-12 14:41:43,1.50,0.80,16.20,99.90,384080,77,21024,-69
2019-06-12 14:42:16,2.22,1.00,16.20,99.90,384102,76,21071,-69
2019-06-12 14:42:51,1.70,1.07,16.40,99.90,384042,76,21130,-69
2019-06-12 14:43:25,1.20,0.80,16.60,99.90,386324,75,21032,-68
2019-06-12 14:44:00,1.62,1.00,16.80,99.90,390716,75,21048,-70
2019-06-12 14:44:35,1.20,1.00,16.80,99.90,390544,75,21529,-67
2019-06-12 14:45:09,2.60,1.00,16.60,99.90,390822,75,21025,-69
2019-06-12 14:45:43,2.90,1.20,16.70,99.90,390612,75,21177,-68
2019-06-12 14:46:17,1.70,1.22,16.50,99.90,390868,75,22284,-68
2019-06-12 14:46:51,1.40,1.15,16.50,99.90,390619,75,21118,-69
2019-06-12 14:47:28,1.10,1.00,16.70,99.90,390861,75,21522,-68
2019-06-12 14:48:03,1.55,0.98,16.80,99.90,385525,76,21142,-68
2019-06-12 14:48:37,1.57,1.10,16.80,99.90,385899,76,21056,-69
2019-06-12 14:49:11,4.60,1.40,16.90,99.90,385675,76,21157,-69
2019-06-12 14:49:45,4.45,1.32,16.90,99.90,387732,75,21140,-68
2019-06-12 14:50:20,1.85,1.10,16.90,99.90,390620,75,21509,-68
2019-06-12 14:50:54,1.67,1.27,17.00,99.90,390812,75,21106,-68
2019-06-12 14:51:28,5.33,1.10,17.10,99.90,390623,75,21040,-69
2019-06-12 14:52:03,2.12,1.20,17.20,99.90,390753,75,21048,-68
2019-06-12 14:52:36,1.10,1.00,16.90,99.90,390849,75,21005,-68
2019-06-12 14:53:11,3.20,1.90,16.70,99.90,390687,75,21061,-68
2019-06-12 14:53:46,3.17,2.98,16.70,99.90,390905,75,21021,-68
2019-06-12 14:54:20,2.40,2.20,16.60,99.90,390821,75,21052,-68
2019-06-12 14:54:54,2.33,2.22,16.40,99.90,390677,75,21572,-69
2019-06-12 14:55:29,2.17,2.08,16.40,99.90,390800,75,21017,-69
2019-06-12 14:56:24,2.33,2.17,16.50,99.90,390799,75,21088,-68
2019-06-12 14:56:58,3.70,2.15,16.30,99.90,384844,76,21702,-69
2019-06-12 14:57:33,3.83,2.60,16.30,99.90,385054,76,21096,-68
2019-06-12 14:58:07,2.47,2.20,16.20,99.90,384879,77,21005,-69
2019-06-12 14:58:41,3.65,2.17,16.30,99.90,394357,75,21097,-69
2019-06-12 14:59:16,2.30,2.10,16.40,99.90,394366,75,21029,-69
2019-06-12 14:59:50,1.85,1.75,16.60,99.90,394346,75,21069,-69
2019-06-12 15:00:24,5.55,2.40,16.60,99.90,394333,75,21112,-69
2019-06-12 15:00:59,1.70,1.60,16.70,99.90,394295,75,21550,-69
2019-06-12 15:01:33,3.30,1.80,16.80,99.90,394362,75,21014,-69
2019-06-12 15:02:08,2.30,2.20,16.80,99.90,394405,75,21088,-69
2019-06-12 15:02:42,2.70,2.50,16.80,99.90,394410,75,21112,-68
2019-06-12 15:03:16,2.83,2.47,16.80,99.90,394227,74,21143,-69
2019-06-12 15:03:51,2.20,2.00,16.80,99.90,393962,75,21056,-69
2019-06-12 15:04:25,2.33,2.10,16.80,99.90,394023,75,21147,-68
2019-06-12 15:04:59,2.00,1.90,16.60,99.90,393894,75,21510,-69
2019-06-12 15:05:32,2.30,2.10,16.50,99.90,394001,75,21091,-68
2019-06-12 15:06:07,3.12,2.10,16.50,99.90,393884,75,21025,-69
2019-06-12 15:06:41,2.58,2.02,16.40,99.90,394005,75,21025,-68
2019-06-12 15:07:15,2.47,2.33,16.50,99.90,393894,75,21115,-69
2019-06-12 15:07:50,3.25,2.33,16.60,99.90,394001,75,21042,-69
2019-06-12 15:08:24,3.00,2.80,16.50,99.90,385168,76,21014,-68
2019-06-12 15:08:59,2.20,2.00,16.30,99.90,385150,76,21564,-68
2019-06-12 15:09:33,2.50,2.17,16.20,99.90,393336,75,21010,-69
2019-06-12 15:10:06,2.33,2.12,16.30,99.90,387241,76,21076,-69
2019-06-12 15:10:40,1.52,1.42,16.30,99.90,387274,76,21197,-68
2019-06-12 15:11:15,2.45,1.80,16.50,99.90,387268,76,21478,-68
2019-06-12 15:11:48,2.37,1.65,16.40,99.90,387238,76,21107,-69
2019-06-12 15:12:22,1.95,1.85,16.40,99.90,387288,76,21122,-69
2019-06-12 15:12:56,1.57,1.47,16.40,99.90,387380,76,21115,-69
2019-06-12 15:13:31,2.77,1.82,16.50,99.90,387180,75,21138,-68
2019-06-12 15:14:05,3.35,1.60,16.50,99.90,387315,76,21107,-68
2019-06-12 15:14:40,2.05,1.92,16.50,99.90,387382,76,21115,-68
2019-06-12 15:15:13,1.80,1.70,16.40,99.90,387220,76,21099,-69
2019-06-12 15:15:47,1.77,1.67,16.40,99.90,387309,76,21575,-68
2019-06-12 15:16:21,1.85,1.60,16.30,99.90,387340,76,21092,-68
2019-06-12 15:16:56,2.25,2.00,16.20,99.90,387178,76,21448,-69
2019-06-12 15:17:30,2.70,2.50,16.10,99.90,387328,76,21009,-68
2019-06-12 15:18:04,3.40,1.95,16.20,99.90,387239,76,21174,-69
2019-06-12 15:18:38,4.12,1.67,16.30,99.90,387345,76,22152,-68
2019-06-12 15:19:14,3.87,3.52,16.30,99.90,387223,76,21483,-69
2019-06-12 15:19:48,1.45,1.35,16.30,99.90,387314,76,21471,-68
2019-06-12 15:20:23,2.05,1.80,16.40,99.90,387243,76,21064,-69
2019-06-12 15:20:57,2.05,1.87,16.30,99.90,378909,78,21069,-68
2019-06-12 15:21:31,1.60,1.20,16.20,99.90,378873,78,21061,-68
2019-06-12 15:22:05,2.27,1.20,16.30,99.90,387294,76,21016,-68
2019-06-12 15:22:39,1.30,1.20,16.20,99.90,387344,76,21107,-68
2019-06-12 15:23:14,1.42,1.20,16.20,99.90,387239,76,21050,-68
2019-06-12 15:23:47,1.52,1.20,16.30,99.90,387220,76,21098,-69
2019-06-12 15:24:22,2.90,1.17,16.30,99.90,387317,76,21110,-68
2019-06-12 15:24:55,2.45,1.30,16.40,99.90,387174,76,21033,-69
2019-06-12 15:25:29,1.35,1.25,16.40,99.90,387305,76,21162,-69
2019-06-12 15:26:05,1.65,1.55,16.40,99.90,387259,76,21024,-68
2019-06-12 15:26:39,1.15,1.10,16.50,99.90,387379,76,21173,-69
2019-06-12 15:27:15,1.27,1.17,16.50,99.90,387235,76,21490,-69
2019-06-12 15:27:50,1.65,1.32,16.30,99.90,387257,76,21112,-69
2019-06-12 15:28:24,1.60,1.30,16.30,99.90,387294,76,21045,-69
2019-06-12 15:28:59,1.98,1.17,16.40,99.90,378939,78,21049,-69
2019-06-12 15:29:34,2.20,1.40,16.40,99.90,374977,78,21486,-69
2019-06-12 15:30:12,1.52,1.40,16.20,99.90,369175,79,21540,-69
2019-06-12 15:30:46,3.80,1.72,16.30,99.90,363117,81,21125,-69
2019-06-12 15:31:58,1.47,1.37,16.40,99.90,374582,78,21498,-69
2019-06-12 15:32:32,1.50,1.40,16.40,99.90,382264,76,21104,-69
2019-06-12 15:33:07,2.72,1.60,16.50,99.90,385942,76,21097,-70
2019-06-12 15:33:43,3.33,1.30,16.60,99.90,386384,75,21038,-70
2019-06-12 15:34:17,3.08,1.30,16.40,99.90,387293,76,21189,-70
2019-06-12 15:34:50,1.40,1.30,16.30,99.90,387324,76,21017,-67
2019-06-12 15:35:24,1.62,1.40,16.30,99.90,387190,76,21063,-68
2019-06-12 15:36:00,1.50,1.40,16.30,99.90,387274,76,21593,-68
2019-06-12 15:36:35,1.70,1.60,16.40,99.90,387306,76,21135,-67
2019-06-12 15:37:09,1.62,1.52,16.50,99.90,387206,76,21494,-68
2019-06-12 15:37:42,2.40,2.20,16.40,99.90,387369,76,21443,-68
2019-06-12 15:38:17,4.15,1.77,16.30,99.90,387200,76,21162,-67
2019-06-12 15:38:51,4.40,1.70,16.40,99.90,387288,76,21111,-67
2019-06-12 15:39:25,2.75,1.70,16.30,99.90,387251,76,21572,-67
2019-06-12 15:39:59,3.33,1.70,16.30,99.90,387289,76,22131,-67
2019-06-12 15:40:35,1.62,1.52,16.30,99.90,387280,76,21056,-67
2019-06-12 15:41:10,4.80,1.90,16.30,99.90,379482,77,21657,-67
2019-06-12 15:41:45,1.95,1.85,16.30,99.90,379351,78,21014,-67
2019-06-12 15:42:19,3.27,1.87,16.20,99.90,379516,78,21060,-68
2019-06-12 15:42:54,4.45,2.00,16.10,99.90,381868,76,21048,-68
2019-06-12 15:43:30,2.33,2.12,16.20,99.90,387331,75,21005,-68
2019-06-12 15:44:05,2.35,2.15,16.20,99.90,387201,76,21166,-68
2019-06-12 15:44:40,2.47,2.00,16.00,99.90,387332,76,21553,-68
2019-06-12 15:45:15,4.78,2.17,16.00,99.90,387205,76,21510,-68
2019-06-12 15:45:51,2.00,1.90,16.00,99.90,387403,76,21012,-68
2019-06-12 15:46:25,3.60,1.70,16.00,99.90,387214,76,21084,-68
2019-06-12 15:46:59,1.60,1.50,16.00,99.90,387332,76,21119,-68
2019-06-12 15:47:34,1.92,1.82,16.00,99.90,387247,76,21018,-68
2019-06-12 15:48:08,1.72,1.62,16.10,99.90,387347,76,21114,-68
2019-06-12 15:48:42,2.10,1.55,16.20,99.90,387336,76,21056,-68
2019-06-12 15:49:17,1.72,1.40,16.10,99.90,387172,76,21061,-68
2019-06-12 15:49:50,1.90,1.80,16.00,99.90,387375,76,21510,-69
2019-06-12 15:50:24,1.87,1.60,16.00,99.90,387346,76,21026,-68
2019-06-12 15:50:59,2.27,1.60,15.90,99.90,387199,76,21098,-68
2019-06-12 15:51:33,1.75,1.62,15.80,99.90,387399,76,21005,-68
2019-06-12 15:52:08,3.27,2.83,15.90,99.90,387359,76,21021,-68
2019-06-12 15:52:42,1.80,1.70,15.80,99.90,387318,76,21056,-69
2019-06-12 15:53:16,1.98,1.52,15.80,99.90,387269,75,21088,-69
2019-06-12 15:53:50,1.60,1.50,15.70,99.90,387411,76,21486,-69
2019-06-12 15:54:25,2.60,1.62,15.70,99.90,387301,76,21115,-69
2019-06-12 15:54:59,2.72,2.02,15.60,99.90,387487,76,21008,-69
2019-06-12 15:55:33,2.62,1.77,15.60,99.90,387404,76,21062,-69
2019-06-12 15:56:08,1.85,1.62,15.60,99.90,387237,76,21077,-69
2019-06-12 15:56:42,2.58,1.87,15.60,99.90,387340,76,21494,-69
2019-06-12 15:57:16,2.08,1.98,15.60,99.90,387307,76,21126,-69
2019-06-12 15:57:50,3.55,1.80,15.70,99.90,378892,78,21534,-69
2019-06-12 15:58:23,1.80,1.52,15.80,99.90,378712,78,21115,-69
2019-06-12 15:58:57,1.70,1.60,15.90,99.90,385735,75,21155,-69
2019-06-12 15:59:32,3.50,1.72,15.90,99.90,384758,75,21333,-69
2019-06-12 16:00:08,3.72,2.22,16.00,99.90,384844,77,21065,-69
2019-06-12 16:00:43,3.77,1.80,16.00,99.90,384879,77,21415,-69
2019-06-12 16:01:19,1.70,1.60,16.10,99.90,384852,77,21119,-69
2019-06-12 16:01:53,1.45,1.35,16.10,99.90,384831,77,21037,-69
2019-06-12 16:02:27,1.80,1.70,16.10,99.90,384889,77,21092,-69
2019-06-12 16:03:02,1.62,1.52,16.20,99.90,384826,77,21104,-69
2019-06-12 16:03:35,3.72,1.67,16.30,99.90,384835,76,21110,-69
2019-06-12 16:04:10,2.52,1.82,16.20,99.90,384732,77,21782,-69
2019-06-12 16:04:46,1.57,1.47,16.10,99.90,384901,77,21119,-69
2019-06-12 16:05:19,2.30,2.20,16.00,99.90,384818,77,21064,-69
2019-06-12 16:05:53,1.95,1.72,16.10,99.90,384905,77,21006,-69
2019-06-12 16:06:27,2.65,1.50,16.20,99.90,384705,77,21076,-69
2019-06-12 16:07:01,1.82,1.72,16.30,99.90,384783,77,21131,-69
2019-06-12 16:07:35,2.35,2.08,16.30,99.90,384902,77,21600,-69
2019-06-12 16:08:09,1.90,1.80,16.30,99.90,384874,77,21013,-69
2019-06-12 16:08:43,2.10,1.90,16.20,99.90,384908,77,22165,-69
2019-06-12 16:09:18,1.72,1.32,16.20,99.90,379521,78,21514,-68
2019-06-12 16:09:52,1.82,1.72,16.20,99.90,379500,77,21112,-69
2019-06-12 16:10:25,3.52,1.92,16.30,99.90,379590,77,21077,-69
2019-06-12 16:11:00,3.70,1.95,16.40,99.90,380635,77,21021,-69
2019-06-12 16:11:34,1.77,1.50,16.50,99.90,384917,77,21025,-69
2019-06-12 16:12:09,1.50,1.40,16.50,99.90,384876,77,21467,-69
2019-06-12 16:12:44,3.95,1.60,16.50,99.90,384892,77,21106,-69
2019-06-12 16:13:19,3.08,1.47,16.60,99.90,384703,76,21021,-69
2019-06-12 16:13:53,2.02,1.80,16.60,99.90,384875,77,21009,-69
2019-06-12 16:14:28,1.80,1.70,16.60,99.90,384966,77,21585,-69
2019-06-12 16:15:02,3.58,1.50,16.60,99.90,384951,77,21076,-70
2019-06-12 16:15:37,1.90,1.42,16.70,99.90,385014,76,21150,-69
2019-06-12 16:16:11,1.98,1.87,16.80,99.90,384914,77,21544,-69
2019-06-12 16:16:45,1.60,1.42,16.80,99.90,385019,77,21100,-70
2019-06-12 16:17:20,1.87,1.67,16.70,99.90,384856,77,21181,-69
2019-06-12 16:17:54,3.35,1.70,16.80,99.90,385026,77,21116,-69
2019-06-12 16:18:28,1.67,1.57,16.90,99.90,384980,77,21049,-69
2019-06-12 16:19:01,2.50,1.75,16.90,99.90,384887,77,21447,-69
2019-06-12 16:19:35,2.08,1.80,16.80,99.90,384831,77,21107,-69
2019-06-12 16:20:09,2.02,1.87,16.90,99.90,384889,77,21450,-69
2019-06-12 16:20:43,2.87,1.85,17.10,99.90,384611,77,21463,-69
2019-06-12 16:21:16,2.90,2.25,17.20,99.90,384494,77,21597,-69
2019-06-12 16:21:51,3.65,1.95,17.30,99.90,384889,77,21088,-69
2019-06-12 16:22:25,1.75,1.65,17.30,99.90,384791,77,21161,-69
2019-06-12 16:23:00,1.70,1.60,17.40,99.90,384830,77,21064,-69
2019-06-12 16:23:35,4.80,1.70,17.40,99.90,384761,76,21104,-69
2019-06-12 16:24:08,1.70,1.60,17.40,99.90,384840,77,21049,-69
2019-06-12 16:24:43,2.10,1.80,17.40,99.90,384817,77,22088,-69
2019-06-12 16:25:17,2.92,2.30,17.50,99.90,384572,77,21108,-70
2019-06-12 16:25:51,3.08,2.87,17.70,99.90,384823,77,21467,-70
2019-06-12 16:26:26,4.05,3.17,17.70,99.90,384770,77,21080,-69
2019-06-12 16:27:00,5.62,4.58,17.80,99.90,384805,77,21107,-69
2019-06-12 16:27:33,7.37,6.90,17.90,99.90,384824,77,21053,-69
2019-06-12 16:28:08,7.60,6.92,17.90,99.90,384779,77,21134,-69
2019-06-12 16:28:43,4.25,3.95,17.70,99.90,384824,77,21111,-69
2019-06-12 16:29:17,2.80,2.60,17.60,99.90,384790,77,21170,-69
2019-06-12 16:29:52,2.80,2.50,17.50,99.90,384856,77,21025,-69
2019-06-12 16:30:26,2.67,1.92,17.30,99.90,384840,77,21017,-69
2019-06-12 16:31:00,2.22,2.10,17.20,99.90,384760,77,21518,-69
2019-06-12 16:31:56,3.12,2.70,17.20,99.90,384839,77,21521,-69
2019-06-12 16:32:30,2.00,1.90,17.10,99.90,392795,75,21149,-69
2019-06-12 16:33:04,4.20,2.35,16.90,99.90,400039,74,21007,-69
2019-06-12 16:33:38,2.25,2.02,16.90,99.90,398655,74,21557,-69
2019-06-12 16:34:12,2.30,2.10,16.70,99.90,398246,74,21123,-69
2019-06-12 16:34:47,3.22,1.98,16.60,99.90,398495,74,21093,-69
2019-06-12 16:35:25,2.45,2.25,16.50,99.90,398304,74,21077,-69
2019-06-12 16:36:00,2.47,2.27,16.40,99.90,398290,73,21069,-69
2019-06-12 16:36:33,2.12,1.92,16.40,99.90,391829,75,21041,-69
2019-06-12 16:37:07,2.33,2.12,16.30,99.90,392527,75,21029,-69
2019-06-12 16:37:41,2.33,2.08,16.40,99.90,392694,75,21064,-69
2019-06-12 16:38:15,2.77,1.40,16.50,99.90,394241,74,21564,-69
2019-06-12 16:38:49,4.08,1.40,16.50,99.90,398192,74,21096,-69
2019-06-12 16:39:23,3.65,2.12,16.70,99.90,398325,74,21030,-69
2019-06-12 16:39:56,1.90,1.70,16.80,99.90,398220,74,21112,-70
2019-06-12 16:40:30,3.05,2.10,17.00,99.90,397278,74,21046,-69
2019-06-12 16:41:04,4.20,3.90,17.20,99.90,398362,74,21107,-69
2019-06-12 16:41:37,3.60,3.40,17.40,99.90,398293,74,21147,-69
2019-06-12 16:42:13,6.60,6.20,17.70,99.90,398402,74,21014,-69
2019-06-12 16:42:47,4.80,4.50,18.00,99.90,398295,74,21487,-70
2019-06-12 16:43:21,10.18,5.62,18.30,99.90,392586,74,21193,-69
2019-06-12 16:43:56,8.78,8.28,18.70,99.90,392671,75,21115,-69
2019-06-12 16:44:31,59.80,56.08,19.10,99.90,392539,75,21029,-69
2019-06-12 16:45:06,92.33,87.33,19.40,99.90,394435,74,21045,-69
2019-06-12 16:45:41,111.47,105.10,19.40,99.90,398375,74,21022,-69
2019-06-12 16:46:15,151.82,143.13,19.80,99.90,398317,74,21081,-69
2019-06-12 16:46:48,192.13,181.02,20.10,99.90,398426,74,21054,-69
2019-06-12 16:47:23,213.82,200.03,20.60,99.70,398203,74,21174,-69
2019-06-12 16:47:57,271.90,256.63,20.80,99.00,398339,74,21630,-69
2019-06-12 16:48:33,606.60,566.08,20.90,98.40,398341,74,21014,-69
2019-06-12 16:49:07,540.60,504.35,21.20,98.40,398193,74,21018,-69
2019-06-12 16:49:42,471.07,441.62,21.60,97.90,398355,74,21046,-69
2019-06-12 16:50:16,358.80,337.63,21.30,97.50,398360,74,20998,-69
2019-06-12 16:50:51,426.57,401.00,21.20,97.90,398470,73,21455,-69
2019-06-12 16:51:25,430.55,404.83,21.60,97.10,398312,74,21066,-69
2019-06-12 16:51:59,334.07,314.55,22.00,96.90,398399,74,21107,-69
2019-06-12 16:52:34,282.83,266.65,22.20,96.30,398390,74,21573,-69
2019-06-12 16:53:08,200.50,189.10,22.00,95.80,398386,74,21578,-68
2019-06-12 16:53:42,253.47,239.60,22.10,95.20,398433,73,21143,-69
2019-06-12 16:54:15,339.50,319.90,22.20,95.20,398392,74,21097,-69
2019-06-12 16:54:51,275.98,260.60,22.50,94.80,398154,74,21086,-69
2019-06-12 16:55:24,176.18,165.92,22.70,94.40,398411,74,20998,-69
2019-06-12 16:55:58,185.70,175.55,22.20,93.90,398454,74,21096,-69
2019-06-12 16:56:31,128.07,121.20,21.90,94.30,398392,74,21065,-69
2019-06-12 16:57:06,204.53,193.17,22.10,94.50,398339,74,21121,-69
2019-06-12 16:57:42,144.02,136.05,22.30,95.00,392529,75,21455,-69
2019-06-12 16:58:16,171.77,162.50,22.50,94.30,392604,75,21659,-69
2019-06-12 16:58:50,99.20,93.95,22.50,93.90,392720,75,21111,-69
2019-06-12 16:59:25,65.78,62.05,22.20,94.20,394144,74,21045,-69
2019-06-12 16:59:59,88.30,83.47,22.00,94.30,398427,74,21027,-69
2019-06-12 17:00:36,212.60,200.62,21.80,94.80,398363,74,21155,-69
2019-06-12 17:01:10,52.05,49.30,21.80,95.10,385863,76,21518,-69
2019-06-12 17:01:45,39.05,37.00,22.00,95.10,385933,76,21490,-70
2019-06-12 17:02:19,44.93,42.53,22.40,94.90,385868,76,21091,-69
2019-06-12 17:02:53,53.90,50.85,22.20,95.00,391159,74,21108,-69
2019-06-12 17:03:27,105.83,99.97,22.20,95.20,398400,73,21580,-69
2019-06-12 17:04:01,39.30,37.17,22.20,94.90,398356,74,21042,-69
2019-06-12 17:04:36,34.38,32.58,21.90,94.60,398444,74,21459,-69
2019-06-12 17:05:11,33.30,31.48,22.10,95.20,398340,74,21093,-69
2019-06-12 17:05:44,40.38,38.25,22.10,94.50,398407,74,21174,-69
2019-06-12 17:06:18,36.25,34.27,21.60,94.30,398303,74,21042,-69
2019-06-12 17:06:53,42.70,40.38,21.40,94.90,398385,74,21539,-69
2019-06-12 17:07:27,118.30,111.90,21.30,95.00,398348,74,21073,-69
2019-06-12 17:08:02,116.95,110.60,21.20,95.30,398405,74,21017,-69
2019-06-12 17:08:36,75.45,71.37,21.10,95.50,398271,74,21119,-69
2019-06-12 17:09:11,62.33,58.92,21.20,95.80,398359,74,21105,-69
2019-06-12 17:09:46,94.40,89.17,21.50,96.00,392668,75,21104,-69
2019-06-12 17:10:21,66.92,63.28,21.40,96.40,392610,75,21018,-69
2019-06-12 17:10:56,83.25,78.70,21.30,96.30,392692,75,21166,-69
2019-06-12 17:11:30,107.60,101.70,21.00,96.30,394893,74,21017,-68
2019-06-12 17:12:05,97.08,91.72,20.60,96.70,398255,73,21163,-69
2019-06-12 17:12:39,38.80,36.75,20.20,97.00,398397,74,21108,-68
2019-06-12 17:13:14,26.70,25.15,19.60,97.50,398402,74,21503,-69
2019-06-12 17:13:48,32.00,30.23,19.30,98.20,390756,75,21142,-69
2019-06-12 17:14:22,81.40,77.12,19.10,98.80,392628,75,21068,-68
2019-06-12 17:14:56,92.85,87.75,18.70,99.50,392686,75,21463,-68
2019-06-12 17:15:33,62.53,59.20,18.60,99.90,394359,74,21359,-68
2019-06-12 17:16:06,51.50,48.70,18.40,99.90,392704,75,21144,-68
2019-06-12 17:16:40,65.55,62.00,18.30,99.90,392780,75,21041,-68
2019-06-12 17:17:14,75.10,71.05,18.20,99.90,392530,75,21744,-68
2019-06-12 17:17:48,36.03,33.83,18.00,99.90,394659,74,21154,-68
2019-06-12 17:18:22,46.80,44.30,17.80,99.90,398345,74,21033,-69
2019-06-12 17:18:56,70.97,67.20,17.70,99.90,398354,73,21151,-68
2019-06-12 17:19:29,209.37,197.98,17.60,99.90,398312,74,21069,-68
2019-06-12 17:20:03,95.92,90.65,17.50,99.90,398377,74,21119,-68
2019-06-12 17:20:37,169.17,159.93,17.40,99.90,398309,74,21106,-68
2019-06-12 17:21:10,275.93,259.60,17.40,99.90,398436,74,21010,-68
2019-06-12 17:21:44,135.03,127.40,17.30,99.90,398451,74,21004,-68
2019-06-12 17:22:18,158.47,149.47,17.20,99.90,398291,74,21760,-69
2019-06-12 17:22:51,165.77,156.52,17.20,99.90,398456,74,21115,-68
2019-06-12 17:23:25,119.40,112.83,17.20,99.90,398324,73,21034,-69
2019-06-12 17:23:59,119.05,112.62,17.10,99.90,398305,74,21038,-68
2019-06-12 17:24:32,198.82,188.10,17.10,99.90,398500,74,21051,-68
2019-06-12 17:25:07,208.78,197.53,17.20,99.90,398361,74,21085,-68
2019-06-12 17:25:41,197.55,186.47,17.10,99.90,398318,74,21620,-69
2019-06-12 17:26:15,147.70,139.60,17.10,99.90,398429,74,21115,-68
2019-06-12 17:26:48,128.18,121.28,17.20,99.90,398382,74,21046,-68
2019-06-12 17:27:22,183.45,173.38,17.10,99.90,398353,74,21151,-68
2019-06-12 17:27:56,142.57,134.63,17.10,99.90,398427,74,21132,-69
2019-06-12 17:28:29,182.88,172.80,17.00,99.90,398397,74,21058,-68
2019-06-12 17:29:03,122.35,115.72,16.90,99.90,398394,74,21108,-69
2019-06-12 17:29:37,217.05,204.90,16.90,99.90,398357,74,21171,-69
2019-06-12 17:30:11,97.40,92.08,16.80,99.90,398354,74,21047,-68
2019-06-12 17:30:44,108.52,102.53,16.70,99.90,398399,74,21088,-69
2019-06-12 17:31:18,264.88,249.98,16.60,99.90,398390,74,21549,-68
2019-06-12 17:31:52,249.52,235.10,16.50,99.90,398290,74,21054,-69
2019-06-12 17:32:26,277.48,262.02,16.50,99.90,398402,74,21460,-69
2019-06-12 17:33:01,143.28,135.30,16.50,99.90,398360,74,21204,-69
2019-06-12 17:33:34,110.10,104.05,16.50,99.90,398319,73,21571,-68
2019-06-12 17:34:08,120.22,113.55,16.40,99.90,398336,74,21543,-68
2019-06-12 17:34:42,74.45,70.28,16.40,99.90,399759,73,21066,-68
2019-06-12 17:35:16,103.32,97.53,16.40,99.90,399832,74,21058,-69
2019-06-12 17:35:50,94.92,89.67,16.30,99.90,399799,74,21103,-68
2019-06-12 17:36:23,97.37,92.00,16.30,99.90,399628,74,21042,-69
2019-06-12 17:36:57,94.10,88.97,16.40,99.90,399814,74,21089,-68
2019-06-12 17:37:31,97.90,92.53,16.50,99.90,399525,74,21546,-68
2019-06-12 17:38:05,92.97,87.90,16.40,99.90,399696,74,21098,-68
2019-06-12 17:38:39,106.92,100.82,16.50,99.90,399397,74,21183,-68
2019-06-12 17:39:13,91.20,86.15,16.50,99.90,399749,74,21154,-68
2019-06-12 17:39:47,71.55,67.53,16.60,99.90,392449,75,21471,-69
2019-06-12 17:40:22,61.63,58.28,16.60,99.90,392010,75,21026,-68
2019-06-12 17:40:56,77.50,73.25,16.50,99.90,391860,75,21124,-69
2019-06-12 17:41:30,77.42,73.12,16.60,99.90,394666,74,21139,-69
2019-06-12 17:42:03,70.35,66.55,16.50,99.90,399799,74,21162,-68
2019-06-12 17:42:37,86.00,81.32,16.50,99.90,399793,74,21050,-69
2019-06-12 17:43:11,84.03,79.40,16.50,99.90,399851,74,21041,-68
2019-06-12 17:43:44,90.60,85.50,16.50,99.90,399829,74,21054,-68
2019-06-12 17:44:18,166.18,157.00,16.50,99.90,399657,74,21093,-68
2019-06-12 17:44:52,141.57,133.70,16.50,99.90,399260,74,21523,-68
2019-06-12 17:45:26,126.70,119.70,16.50,99.90,399793,74,21053,-68
2019-06-12 17:46:00,124.78,117.70,16.40,99.90,399780,74,21107,-68
2019-06-12 17:46:34,118.33,111.70,16.50,99.90,399233,74,21030,-68
2019-06-12 17:47:08,110.85,104.67,16.50,99.90,399727,74,21123,-68
2019-06-12 17:47:42,99.85,94.45,16.50,99.90,399818,74,22084,-68
2019-06-12 17:48:16,95.42,89.65,16.50,99.90,399456,74,21058,-68
2019-06-12 17:48:49,84.40,79.55,16.60,99.90,399700,74,21610,-68
2019-06-12 17:49:23,91.55,86.47,16.60,99.90,399810,74,21107,-68
2019-06-12 17:49:57,75.80,71.53,16.50,99.90,399613,74,21586,-69
2019-06-12 17:50:30,74.80,70.80,16.50,99.90,399772,74,21499,-68
2019-06-12 17:51:04,106.95,100.90,16.40,99.90,399930,74,21483,-68
2019-06-12 17:51:38,81.55,77.10,16.40,99.90,399540,74,21047,-69
2019-06-12 17:52:11,163.68,154.32,16.30,99.90,399672,74,21107,-69
2019-06-12 17:52:47,127.53,120.50,16.30,99.90,399796,74,21108,-68
2019-06-12 17:53:21,93.05,87.92,16.20,99.90,399445,72,21581,-68
2019-06-12 17:53:54,134.70,127.00,16.20,99.90,399790,74,21129,-68
2019-06-12 17:54:28,117.95,111.45,16.20,99.90,399571,74,21109,-68
2019-06-12 17:55:02,92.60,87.45,16.10,99.90,399281,74,21111,-68
2019-06-12 17:55:35,92.82,87.67,16.10,99.90,399700,74,21002,-68
2019-06-12 17:56:09,122.95,116.05,16.00,99.90,399794,74,21042,-68
2019-06-12 17:56:43,115.52,109.10,16.00,99.90,399640,74,21053,-68
2019-06-12 17:57:16,87.00,82.30,16.10,99.90,399767,74,21120,-68
2019-06-12 17:57:50,97.62,92.37,16.00,99.90,399358,74,21119,-68
2019-06-12 17:58:24,100.72,95.25,16.00,99.90,399633,74,21049,-68
2019-06-12 17:58:57,139.90,132.10,16.00,99.90,399679,74,21061,-69
2019-06-12 17:59:31,88.85,83.78,16.00,99.90,399533,74,21459,-68
2019-06-12 18:00:07,13.50,12.60,16.00,99.90,399457,74,21517,-68
2019-06-12 18:00:40,20.02,18.92,16.00,99.90,399531,74,21385,-68
2019-06-12 18:01:15,18.00,17.00,15.90,99.90,399735,74,21582,-68
2019-06-12 18:01:48,16.85,15.93,15.90,99.90,399473,74,21026,-68
2019-06-12 18:02:22,21.33,20.10,15.90,99.90,399608,74,21113,-68
2019-06-12 18:02:56,21.15,19.90,15.80,99.90,399685,74,21146,-68
2019-06-12 18:03:30,17.50,16.50,15.80,99.90,398809,72,21589,-68
2019-06-12 18:04:03,16.60,15.70,15.70,99.90,399723,74,21058,-68
2019-06-12 18:04:37,17.75,16.70,15.70,99.90,399838,74,21069,-68
2019-06-12 18:05:11,14.95,13.93,15.70,99.90,399753,74,21050,-68
2019-06-12 18:05:44,15.43,14.43,15.70,99.90,399701,74,21640,-68
2019-06-12 18:06:18,9.33,8.55,15.70,99.90,399688,74,21538,-68
2019-06-12 18:06:52,6.67,6.17,15.60,99.90,399852,74,21127,-68
2019-06-12 18:07:26,7.17,5.92,15.70,99.90,399167,74,21577,-68
2019-06-12 18:07:59,4.58,4.28,15.70,99.90,399691,74,21585,-68
2019-06-12 18:08:33,6.92,6.25,15.60,99.90,399662,74,21058,-68
2019-06-12 18:09:08,7.85,7.15,15.60,99.90,399250,73,21077,-68
2019-06-12 18:09:42,10.63,9.70,15.60,99.90,399728,74,21022,-68
2019-06-12 18:10:16,13.13,12.23,15.50,99.90,399440,74,21143,-68
2019-06-12 18:10:49,15.28,14.45,15.60,99.90,399760,74,21025,-68
2019-06-12 18:11:23,14.78,13.88,15.60,99.90,399705,74,21104,-69
2019-06-12 18:11:57,18.35,17.25,15.60,99.90,399565,74,21066,-68
2019-06-12 18:12:31,13.88,12.80,15.50,99.90,399677,74,21074,-68
2019-06-12 18:13:06,11.65,10.95,15.50,99.90,399476,74,21065,-68
2019-06-12 18:13:39,10.68,9.98,15.50,99.90,399568,72,21053,-68
2019-06-12 18:14:12,9.90,9.10,15.50,99.90,399578,73,21073,-68
2019-06-12 18:14:46,8.35,7.65,15.50,99.90,399635,74,21006,-68
2019-06-12 18:15:20,10.40,9.60,15.50,99.90,399616,74,21507,-69
2019-06-12 18:15:54,10.68,9.98,15.50,99.90,399595,74,21074,-68
2019-06-12 18:16:28,10.45,9.73,15.50,99.90,399677,74,21151,-68
2019-06-12 18:17:01,10.68,10.08,15.40,99.90,399612,74,21557,-68
2019-06-12 18:17:35,11.03,10.23,15.40,99.90,399288,74,21097,-68
2019-06-12 18:18:09,10.32,9.53,15.40,99.90,399638,74,21146,-68
2019-06-12 18:18:43,9.88,9.28,15.40,99.90,399728,74,21014,-69
2019-06-12 18:19:16,9.20,8.65,15.40,99.90,399710,74,21046,-68
2019-06-12 18:19:50,10.13,9.53,15.40,99.90,399877,74,21101,-68
2019-06-12 18:20:24,11.57,10.68,15.40,99.90,399456,74,21131,-69
2019-06-12 18:20:57,13.85,12.95,15.30,99.90,399150,74,21006,-68
2019-06-12 18:21:31,14.07,13.28,15.40,99.90,399662,74,21178,-68
2019-06-12 18:22:05,15.55,14.65,15.40,99.90,399626,74,21030,-69
2019-06-12 18:22:38,16.70,15.63,15.40,99.90,399739,74,21049,-68
2019-06-12 18:23:12,15.28,14.30,15.30,99.90,399503,74,21620,-68
2019-06-12 18:23:46,23.35,21.75,15.30,99.90,399488,74,21108,-68
2019-06-12 18:24:19,28.12,26.57,15.30,99.90,399648,74,21033,-69
2019-06-12 18:24:53,21.15,20.00,15.30,99.90,399472,74,21084,-68
2019-06-12 18:25:27,20.52,19.23,15.30,99.90,399212,74,21084,-69
2019-06-12 18:26:00,14.30,13.30,15.30,99.90,399735,74,21077,-68
2019-06-12 18:26:34,12.53,11.73,15.20,99.90,399780,74,21341,-68
2019-06-12 18:27:08,11.35,10.43,15.20,99.90,399808,74,21006,-68
2019-06-12 18:27:41,12.13,11.22,15.30,99.90,399760,74,21105,-68
2019-06-12 18:28:15,14.58,13.65,15.20,99.90,399361,74,21167,-68
2019-06-12 18:28:49,13.30,12.50,15.20,99.90,399627,74,21026,-68
2019-06-12 18:29:22,16.50,15.43,15.20,99.90,399547,74,21089,-68
2019-06-12 18:29:57,14.25,13.45,15.20,99.90,399686,74,21133,-68
2019-06-12 18:30:31,20.37,19.27,15.20,99.90,400008,74,21069,-68
2019-06-12 18:31:04,20.65,19.25,15.10,99.90,399621,74,21061,-68
2019-06-12 18:31:38,23.57,22.13,15.10,99.90,399341,74,21487,-69
2019-06-12 18:32:12,21.73,20.43,15.10,99.90,399663,74,22055,-68
2019-06-12 18:32:45,16.97,15.90,15.20,99.90,400152,74,21022,-68
2019-06-12 18:33:19,14.15,13.28,15.20,99.90,399770,72,21030,-68
2019-06-12 18:33:53,7.58,6.97,15.20,99.90,399759,74,21010,-69
2019-06-12 18:34:28,13.65,12.47,15.20,99.90,399768,74,21034,-68
2019-06-12 18:35:02,12.63,11.75,15.20,99.90,392464,75,21010,-68
2019-06-12 18:35:36,13.83,12.88,15.20,99.90,391938,75,21483,-68
2019-06-12 18:36:09,12.88,11.97,15.20,99.90,391922,75,21166,-69
2019-06-12 18:36:43,17.10,15.90,15.20,99.90,393348,74,21038,-68
2019-06-12 18:37:17,13.93,12.95,15.20,99.90,399338,73,21093,-69
2019-06-12 18:37:50,15.85,14.85,15.20,99.90,399891,74,21065,-68
2019-06-12 18:38:24,11.90,10.95,15.20,99.90,399789,74,21054,-69
2019-06-12 18:38:58,11.97,11.20,15.20,99.90,399647,74,21018,-68
2019-06-12 18:39:31,10.95,10.25,15.20,99.90,399801,74,21175,-68
2019-06-12 18:40:08,11.12,10.32,15.10,99.90,399555,74,21033,-69
2019-06-12 18:40:42,9.40,8.75,15.10,99.90,392162,75,21037,-68
2019-06-12 18:41:16,13.15,12.15,15.10,99.90,391894,75,21088,-69
2019-06-12 18:41:50,18.23,17.17,15.20,99.90,392057,75,21038,-69
2019-06-12 18:42:24,14.25,13.35,15.20,99.90,394443,74,21578,-69
2019-06-12 18:42:57,21.40,20.02,15.20,99.90,399811,74,21057,-68
2019-06-12 18:43:31,18.70,17.60,15.20,99.90,399649,72,21037,-68
2019-06-12 18:44:04,14.30,13.00,15.10,99.90,399705,74,21082,-68
2019-06-12 18:44:38,11.63,10.93,15.10,99.90,399815,74,21061,-68
2019-06-12 18:45:12,10.58,9.78,15.10,99.90,399742,74,21493,-68
2019-06-12 18:45:46,10.65,9.73,15.10,99.90,399665,74,21065,-68
2019-06-12 18:46:19,10.58,9.93,15.10,99.90,399788,74,21100,-68
2019-06-12 18:46:53,14.45,13.30,15.20,99.90,399578,74,21038,-68
2019-06-12 18:47:27,12.75,11.88,15.10,99.90,399586,74,21143,-68
2019-06-12 18:48:00,13.00,12.18,15.10,99.90,399600,74,21046,-68
2019-06-12 18:48:34,13.18,12.28,15.10,99.90,399853,74,21104,-68
2019-06-12 18:49:08,12.98,12.13,15.10,99.90,399560,74,21097,-68
2019-06-12 18:49:41,10.80,10.13,15.00,99.90,399762,74,21050,-68
2019-06-12 18:50:15,15.90,14.70,15.00,99.90,399719,74,21061,-68
2019-06-12 18:50:49,15.28,14.18,15.00,99.90,399581,74,21240,-68
2019-06-12 18:51:23,15.63,14.68,15.00,99.90,399705,74,21194,-68
2019-06-12 18:51:56,12.60,11.75,15.00,99.90,399573,73,21042,-68
2019-06-12 18:52:30,15.05,14.15,15.00,99.90,399661,74,21065,-68
2019-06-12 18:53:04,14.93,13.95,15.00,99.90,399256,74,21489,-68
2019-06-12 18:53:38,18.82,17.73,15.00,99.90,399339,72,21018,-68
2019-06-12 18:54:12,12.25,11.48,15.00,99.90,399606,74,21053,-69
2019-06-12 18:54:45,14.00,13.18,15.00,99.90,399869,74,21110,-68
2019-06-12 18:55:19,16.37,15.43,15.00,99.90,399640,74,21527,-68
2019-06-12 18:55:53,20.60,19.35,15.00,99.90,399556,74,21081,-68
2019-06-12 18:56:26,11.53,10.80,15.00,99.90,399626,74,21507,-68
2019-06-12 18:57:00,11.25,10.45,15.00,99.90,399837,74,21030,-68
2019-06-12 18:57:34,10.32,9.60,15.00,99.90,399491,74,21632,-68
2019-06-12 18:58:07,15.90,14.65,15.00,99.90,399578,74,21057,-68
2019-06-12 18:58:41,16.70,15.70,15.10,99.90,399677,74,21007,-68
2019-06-12 18:59:15,13.80,12.55,15.10,99.90,399384,74,21096,-68
2019-06-12 18:59:49,18.60,17.50,15.00,99.90,399746,74,21022,-68
2019-06-12 19:00:23,15.50,14.45,15.00,99.90,399760,74,21103,-68
2019-06-12 19:00:57,4.12,3.77,14.90,99.90,399303,74,21062,-69
2019-06-12 19:01:30,4.20,3.70,15.00,99.90,399476,74,21027,-68
2019-06-12 19:02:04,5.22,4.20,14.90,99.90,399793,74,21577,-68
2019-06-12 19:02:38,4.03,3.75,14.90,99.90,399342,74,21479,-69
2019-06-12 19:03:47,5.37,3.22,14.80,99.90,389863,75,21089,-68
2019-06-12 19:04:21,3.40,3.10,14.80,99.90,391952,75,21121,-68
2019-06-12 19:04:54,3.87,3.27,14.80,99.90,391957,75,21022,-69
2019-06-12 19:05:28,4.28,3.98,14.80,99.90,394163,74,21203,-68
2019-06-12 19:06:02,4.78,3.15,14.70,99.90,399467,74,21057,-69
2019-06-12 19:06:35,3.20,2.98,14.70,99.90,399644,74,21010,-68
2019-06-12 19:07:09,4.08,3.40,14.60,99.90,399550,74,21101,-68
2019-06-12 19:07:43,3.72,3.42,14.60,99.90,399895,74,22235,-68
2019-06-12 19:08:16,2.90,2.70,14.60,99.90,399644,74,21072,-68
2019-06-12 19:08:50,2.85,2.65,14.60,99.90,399677,74,21111,-69
2019-06-12 19:09:24,3.25,2.50,14.70,99.90,399644,74,21572,-68
2019-06-12 19:09:57,3.37,2.52,14.70,99.90,399691,74,21077,-68
2019-06-12 19:10:32,3.98,2.90,14.70,99.90,399622,74,21029,-69
2019-06-12 19:11:06,2.92,2.70,14.70,99.90,398857,74,21101,-68
2019-06-12 19:11:41,3.37,2.40,14.70,99.90,399444,74,21548,-68
2019-06-12 19:12:15,2.90,2.70,14.70,99.90,391877,75,21093,-69
2019-06-12 19:12:49,3.87,3.58,14.70,99.90,391984,75,21069,-68
2019-06-12 19:13:23,3.98,3.35,14.70,99.90,391855,74,21554,-68
2019-06-12 19:13:56,4.00,3.50,14.60,99.90,393342,74,21128,-68
2019-06-12 19:14:30,4.42,4.03,14.60,99.90,399663,74,21038,-68
2019-06-12 19:15:07,4.47,4.08,14.60,99.90,399693,74,21119,-69
2019-06-12 19:15:40,3.87,3.47,14.60,99.90,399651,74,21540,-68
2019-06-12 19:16:14,4.47,4.08,14.60,99.90,399814,74,21108,-68
2019-06-12 19:16:48,4.00,3.60,14.60,99.90,399633,74,21643,-68
2019-06-12 19:17:21,4.30,3.33,14.50,99.90,399617,74,20991,-68
2019-06-12 19:17:55,4.40,3.70,14.50,99.90,399645,74,21159,-69
2019-06-12 19:18:29,4.92,3.20,14.60,99.90,399612,74,21143,-68
2019-06-12 19:19:02,5.83,3.90,14.50,99.90,399648,74,21045,-68
2019-06-12 19:19:36,4.95,3.62,14.50,99.90,399680,74,21091,-68
2019-06-12 19:20:10,3.25,2.77,14.50,99.90,399684,74,21166,-69
2019-06-12 19:20:43,3.83,2.87,14.50,99.90,399585,74,21061,-68
2019-06-12 19:21:17,3.58,3.20,14.50,99.90,399401,74,21105,-68
2019-06-12 19:21:51,3.95,3.37,14.50,99.90,398817,74,21096,-68
2019-06-12 19:22:24,3.35,3.02,14.50,99.90,399620,74,21093,-68
2019-06-12 19:22:58,4.00,3.10,14.50,99.90,399659,74,21026,-69
2019-06-12 19:23:32,3.20,2.90,14.50,99.90,399064,72,21123,-68
2019-06-12 19:24:05,3.22,2.77,14.50,99.90,399663,74,21144,-68
2019-06-12 19:24:40,4.22,2.77,14.50,99.90,399710,74,21175,-69
2019-06-12 19:25:14,3.42,2.60,14.40,99.90,391930,75,21022,-68
2019-06-12 19:25:47,3.98,2.70,14.40,99.90,392138,75,21061,-68
2019-06-12 19:26:21,3.35,2.60,14.40,99.90,392017,75,21077,-69
2019-06-12 19:26:55,3.17,2.70,14.40,99.90,393696,74,21124,-69
2019-06-12 19:27:28,3.15,2.70,14.40,99.90,399690,73,21093,-69
2019-06-12 19:28:03,3.08,2.62,14.40,99.90,399616,74,21073,-69
2019-06-12 19:28:37,3.10,2.80,14.40,99.90,392106,75,21103,-69
2019-06-12 19:29:10,3.27,2.98,14.40,99.90,392149,75,21021,-69
2019-06-12 19:29:44,2.67,2.47,14.40,99.90,392158,75,21101,-69
2019-06-12 19:30:18,2.58,2.37,14.30,99.90,394025,74,21041,-69
2019-06-12 19:30:51,3.27,2.62,14.40,99.90,399828,74,21038,-69
2019-06-12 19:31:25,5.80,3.17,14.40,99.90,399703,74,21299,-69
2019-06-12 19:31:59,3.27,2.98,14.40,99.90,399711,74,21026,-69
2019-06-12 19:32:33,3.30,2.58,14.30,99.90,399784,74,21570,-69
2019-06-12 19:33:06,3.70,2.70,14.40,99.90,399750,74,22369,-69
2019-06-12 19:33:40,7.03,2.75,14.40,99.90,399822,72,21115,-69
2019-06-12 19:34:14,4.10,2.50,14.40,99.90,399581,74,21484,-69
2019-06-12 19:34:47,4.58,2.45,14.50,99.90,399424,73,21553,-69
2019-06-12 19:35:21,3.40,2.65,14.50,99.90,399701,73,21179,-68
2019-06-12 19:35:55,3.20,2.80,14.50,99.90,399669,74,21092,-68
2019-06-12 19:36:29,5.25,2.70,14.50,99.90,399612,73,21113,-68
2019-06-12 19:37:03,3.27,2.80,14.40,99.90,399658,74,21026,-68
2019-06-12 19:37:36,2.90,2.40,14.40,99.90,399730,74,21077,-69
2019-06-12 19:38:10,5.62,3.00,14.30,99.90,399673,74,21483,-68
2019-06-12 19:38:44,3.33,2.92,14.40,99.90,399689,74,22088,-68
2019-06-12 19:39:18,5.22,2.77,14.40,99.90,399824,74,21107,-68
2019-06-12 19:39:51,3.30,2.98,14.50,99.90,399656,74,21605,-68
2019-06-12 19:40:25,3.65,2.67,14.40,99.90,399615,74,21050,-69
2019-06-12 19:40:59,4.40,2.90,14.40,99.90,399653,74,21495,-68
2019-06-12 19:41:32,2.85,2.60,14.40,99.90,399659,74,21182,-68
2019-06-12 19:42:06,3.22,2.70,14.40,99.90,398952,74,21111,-68
2019-06-12 19:42:41,4.45,2.65,14.40,99.90,399818,74,21167,-68
2019-06-12 19:43:17,6.33,3.02,14.40,99.90,399549,74,21519,-68
2019-06-12 19:43:50,3.25,2.95,14.40,99.90,399777,74,21030,-68
2019-06-12 19:44:25,6.90,3.15,14.30,99.90,399587,74,21085,-69
2019-06-12 19:44:58,4.45,2.83,14.30,99.90,399810,74,21062,-68
2019-06-12 19:45:32,2.98,2.67,14.30,99.90,399558,74,21143,-68
2019-06-12 19:46:06,3.50,2.90,14.20,99.90,399630,74,21440,-68
2019-06-12 19:46:39,4.65,2.83,14.30,99.90,399610,74,21167,-68
2019-06-12 19:47:13,3.45,2.35,14.20,99.90,399606,74,21489,-68
2019-06-12 19:47:47,3.45,2.70,14.20,99.90,399567,74,21448,-68
2019-06-12 19:48:20,5.85,3.10,14.20,99.90,399719,74,21049,-68
2019-06-12 19:48:54,4.37,2.75,14.20,99.90,399730,74,21094,-68
2019-06-12 19:49:28,4.80,3.00,14.30,99.90,399673,74,21116,-68
2019-06-12 19:50:02,3.30,3.00,14.30,99.90,399633,74,21349,-69
2019-06-12 19:50:36,3.87,3.05,14.30,99.90,399354,74,21018,-68
2019-06-12 19:51:09,4.22,3.20,14.20,99.90,399664,74,21085,-68
2019-06-12 19:51:43,4.85,3.00,14.20,99.90,399643,74,21029,-68
2019-06-12 19:52:17,3.70,2.87,14.10,99.90,399589,74,21778,-68
2019-06-12 19:52:51,6.22,3.22,14.10,99.90,399654,74,21029,-68
2019-06-12 19:53:24,3.10,2.80,14.20,99.90,399339,72,22305,-69
2019-06-12 19:53:58,7.22,3.45,14.20,99.90,399721,74,21523,-68
2019-06-12 19:54:32,3.77,3.17,14.20,99.90,399427,74,21174,-68
2019-06-12 19:55:05,4.17,3.77,14.10,99.90,399938,74,21014,-69
2019-06-12 19:55:39,3.70,3.20,14.10,99.90,399701,74,21089,-68
2019-06-12 19:56:13,4.55,3.40,14.20,99.90,399666,74,21018,-68
2019-06-12 19:56:46,5.55,3.55,14.10,99.90,399641,74,21116,-68
2019-06-12 19:57:20,4.92,3.27,14.10,99.90,399608,74,21038,-68
2019-06-12 19:57:54,3.87,3.58,14.10,99.90,399712,74,21065,-68
2019-06-12 19:58:27,6.45,3.70,14.10,99.90,399284,74,21455,-68
2019-06-12 19:59:01,4.90,3.87,14.10,99.90,399263,74,21511,-68
2019-06-12 19:59:35,3.75,3.10,14.00,99.90,399651,74,21050,-68
2019-06-12 20:00:08,6.08,3.58,14.00,99.90,399418,74,21748,-68
2019-06-12 20:00:42,5.78,3.30,14.00,99.90,399708,74,21025,-68
2019-06-12 20:01:16,3.27,2.98,14.00,99.90,399514,74,21025,-68
2019-06-12 20:01:49,5.10,3.25,13.90,99.90,399404,74,21147,-68
2019-06-12 20:02:23,4.83,3.30,13.90,99.90,399415,74,21089,-68
2019-06-12 20:02:57,4.40,3.02,13.90,99.90,399731,74,21081,-68
2019-06-12 20:03:31,4.17,3.10,13.90,99.90,399450,72,21100,-68
2019-06-12 20:04:05,3.83,3.40,13.90,99.90,399765,74,21002,-69
2019-06-12 20:04:39,5.03,2.87,13.90,99.90,399555,74,21158,-68
2019-06-12 20:05:12,3.00,2.70,13.90,99.90,399420,74,21038,-68
2019-06-12 20:05:46,4.47,2.90,13.90,99.90,399906,74,21518,-68
2019-06-12 20:06:20,3.75,2.67,13.90,99.90,399322,74,21064,-68
2019-06-12 20:06:53,3.55,3.25,13.90,99.90,399493,74,22167,-68
2019-06-12 20:07:27,6.70,4.80,13.90,99.90,399447,74,21479,-68
2019-06-12 20:08:01,5.62,3.85,14.00,99.90,399588,74,21578,-68
2019-06-12 20:08:35,4.50,3.98,14.00,99.90,399645,74,21096,-68
2019-06-12 20:09:09,4.45,3.62,13.90,99.90,399372,74,21092,-68
2019-06-12 20:09:43,4.58,3.33,13.90,99.90,399748,74,21076,-68
2019-06-12 20:10:16,5.40,3.00,13.90,99.90,399340,74,21628,-68
2019-06-12 20:10:50,3.80,3.08,13.80,99.90,399677,74,21131,-69
2019-06-12 20:11:24,3.30,2.95,13.80,99.90,399519,73,21182,-68
2019-06-12 20:11:57,4.30,3.47,13.80,99.90,399513,74,21539,-68
2019-06-12 20:12:32,4.12,3.40,13.80,99.90,399735,74,22236,-68
2019-06-12 20:13:05,6.60,3.00,13.80,99.90,399554,74,21103,-68
2019-06-12 20:13:39,5.47,3.20,13.80,99.90,399549,72,21626,-68
2019-06-12 20:14:13,5.60,3.17,13.80,99.90,399688,74,21420,-68
2019-06-12 20:14:46,3.52,2.95,13.80,99.90,399666,74,21562,-68
2019-06-12 20:15:20,3.95,3.47,13.80,99.90,399582,74,21069,-68
2019-06-12 20:15:53,5.72,3.27,13.80,99.90,399671,74,21554,-68
2019-06-12 20:16:27,3.98,2.90,13.80,99.90,399621,74,21475,-68
2019-06-12 20:17:01,4.72,3.52,13.80,99.90,399796,74,21089,-68
2019-06-12 20:17:35,4.50,3.42,13.80,99.90,399723,74,21170,-69
2019-06-12 20:18:08,5.20,3.55,13.80,99.90,391938,75,21589,-68
2019-06-12 20:18:42,3.72,3.35,13.80,99.90,391923,75,21017,-68
2019-06-12 20:19:15,4.78,3.58,13.80,99.90,391946,75,21510,-68
2019-06-12 20:19:49,4.08,3.08,13.80,99.90,393708,74,21151,-68
2019-06-12 20:20:22,4.42,3.40,13.80,99.90,399474,74,21065,-69
2019-06-12 20:20:56,4.20,3.45,13.70,99.90,399743,74,21549,-69
2019-06-12 20:21:51,4.15,3.45,13.80,99.90,399315,74,21162,-68
2019-06-12 20:22:24,3.30,3.00,13.70,99.90,381566,77,21460,-69
2019-06-12 20:22:58,3.50,3.10,13.70,99.90,383645,77,21090,-68
2019-06-12 20:23:32,4.70,3.47,13.70,99.90,380229,77,21132,-68
2019-06-12 20:24:05,3.60,3.30,13.70,99.90,384374,76,21493,-68
2019-06-12 20:24:39,3.45,3.15,13.70,99.90,385113,76,21556,-69
2019-06-12 20:25:13,3.27,2.98,13.70,99.90,384459,76,21045,-69
2019-06-12 20:25:47,7.53,3.40,13.80,99.90,384971,76,21599,-68
2019-06-12 20:26:22,4.87,3.50,13.70,99.90,385220,76,21024,-68
2019-06-12 20:26:55,4.37,3.58,13.70,99.90,385574,76,21517,-68
2019-06-12 20:27:29,4.00,3.60,13.80,99.90,385344,76,21067,-68
2019-06-12 20:28:03,4.55,3.67,13.70,99.90,385570,76,21567,-69
2019-06-12 20:28:37,5.75,3.58,13.70,99.90,385193,76,21181,-68
2019-06-12 20:29:10,5.00,3.45,13.70,99.90,385443,76,21513,-68
2019-06-12 20:29:44,5.42,3.62,13.80,99.90,384962,76,21048,-69
2019-06-12 20:30:17,6.05,3.67,13.80,99.90,385524,76,21049,-68
2019-06-12 20:30:51,4.30,3.80,13.70,99.90,385176,76,21032,-68
2019-06-12 20:31:25,3.80,3.40,13.70,99.90,385051,76,21123,-68
2019-06-12 20:31:58,4.05,3.65,13.70,99.90,385319,76,21157,-68
2019-06-12 20:32:32,4.03,3.40,13.70,99.90,385152,76,21024,-69
2019-06-12 20:33:06,4.53,3.83,13.70,99.90,385044,76,21138,-68
2019-06-12 20:33:40,5.35,3.85,13.70,99.90,385101,76,21095,-68
2019-06-12 20:34:13,6.05,4.45,13.70,99.90,385448,76,21067,-68
2019-06-12 20:34:46,4.55,3.58,13.70,99.90,385435,76,21529,-68
2019-06-12 20:35:20,4.87,3.83,13.60,99.90,385079,76,21077,-68
2019-06-12 20:35:54,4.30,3.15,13.60,99.90,385803,76,21063,-69
2019-06-12 20:36:27,3.90,3.60,13.70,99.90,387016,76,21101,-68
2019-06-12 20:37:01,3.65,3.30,13.70,99.90,385213,76,21040,-68
2019-06-12 20:37:35,3.95,3.12,13.60,99.90,385366,76,21502,-68
2019-06-12 20:38:08,7.22,3.90,13.60,99.90,385152,76,21052,-68
2019-06-12 20:38:42,6.03,3.37,13.60,99.90,385330,76,21034,-68
2019-06-12 20:39:16,3.80,3.40,13.60,99.90,385098,76,21514,-68
2019-06-12 20:39:50,3.35,3.05,13.60,99.90,384905,76,21534,-68
2019-06-12 20:40:24,4.03,3.62,13.60,99.90,385100,76,21040,-68
2019-06-12 20:40:57,6.30,3.58,13.60,99.90,385418,76,21095,-67
2019-06-12 20:41:31,3.58,3.27,13.60,99.90,385033,76,21072,-68
2019-06-12 20:42:05,4.62,3.33,13.50,99.90,385171,76,21115,-68
2019-06-12 20:42:38,4.08,3.67,13.60,99.90,385114,76,21040,-69
2019-06-12 20:43:14,4.95,3.95,13.60,99.90,384820,76,21088,-68
2019-06-12 20:43:48,4.45,3.92,13.60,99.90,378233,78,21045,-68
2019-06-12 20:44:21,4.22,3.83,13.50,99.90,378872,77,21111,-68
2019-06-12 20:44:55,4.87,3.87,13.60,99.90,378929,77,21510,-68
2019-06-12 20:45:29,5.35,4.40,13.60,99.90,382361,76,21175,-68
2019-06-12 20:46:02,5.08,4.15,13.50,99.90,385164,76,21109,-69
2019-06-12 20:46:36,4.58,3.65,13.50,99.90,385937,76,21099,-68
2019-06-12 20:47:10,4.10,3.70,13.50,99.90,384730,76,21580,-68
2019-06-12 20:47:43,4.90,3.87,13.50,99.90,385418,76,21056,-68
2019-06-12 20:48:17,5.62,3.77,13.50,99.90,385136,76,21557,-69
2019-06-12 20:48:51,6.47,3.98,13.50,99.90,385196,76,21064,-68
2019-06-12 20:49:25,5.95,4.15,13.50,99.90,385967,76,21114,-69
2019-06-12 20:49:58,4.50,3.52,13.50,99.90,384837,76,21072,-68
2019-06-12 20:50:32,4.25,3.62,13.50,99.90,385204,76,21083,-68
2019-06-12 20:51:06,4.65,4.08,13.50,99.90,385472,76,21048,-69
2019-06-12 20:51:39,5.25,4.45,13.40,99.90,385832,76,21079,-69
2019-06-12 20:52:13,5.03,4.53,13.40,99.90,385169,76,21169,-68
2019-06-12 20:52:47,4.85,4.35,13.40,99.90,385228,76,21036,-68
2019-06-12 20:53:21,5.12,4.37,13.40,99.90,385821,76,21052,-68
2019-06-12 20:53:55,6.60,5.03,13.30,99.90,385255,76,21581,-68
2019-06-12 20:54:28,4.75,4.28,13.30,99.90,385146,76,21036,-68
2019-06-12 20:55:03,4.70,4.20,13.30,99.90,385285,76,21113,-68
2019-06-12 20:55:37,4.90,4.25,13.30,99.90,385353,76,21505,-68
2019-06-12 20:56:10,5.33,4.83,13.30,99.90,385380,76,21060,-68
2019-06-12 20:56:44,4.60,4.20,13.30,99.90,385178,76,21365,-68
2019-06-12 20:57:18,5.08,4.50,13.30,99.90,385099,76,21122,-68
2019-06-12 20:57:52,6.78,4.33,13.30,99.90,385045,76,21036,-68
2019-06-12 20:58:25,7.03,4.10,13.40,99.90,385158,76,21109,-68
2019-06-12 20:58:59,5.55,3.83,13.40,99.90,385320,76,21102,-68
2019-06-12 20:59:33,4.83,4.33,13.40,99.90,385123,76,21528,-68
2019-06-12 21:00:06,5.17,4.67,13.40,99.90,385423,76,21036,-68
2019-06-12 21:00:40,5.62,4.75,13.40,99.90,385097,76,21110,-68
2019-06-12 21:01:14,4.70,4.15,13.30,99.90,385214,76,21040,-68
2019-06-12 21:01:47,4.40,3.98,13.30,99.90,385475,76,21036,-68
2019-06-12 21:02:21,5.22,4.20,13.30,99.90,385297,76,21490,-68
2019-06-12 21:02:55,4.42,4.03,13.30,99.90,385956,76,21128,-68
2019-06-12 21:03:29,6.97,4.10,13.30,99.90,385144,76,21556,-68
2019-06-12 21:04:03,4.58,3.90,13.30,99.90,385379,76,21458,-68
2019-06-12 21:04:37,4.92,4.10,13.30,99.90,385822,76,21126,-68
2019-06-12 21:05:11,4.33,3.92,13.30,99.90,386450,76,21492,-68
2019-06-12 21:05:45,7.22,4.80,13.30,99.90,385187,76,21110,-68
2019-06-12 21:06:19,5.72,4.50,13.20,99.90,385402,76,21056,-68
2019-06-12 21:06:52,4.65,4.20,13.20,99.90,385483,76,21193,-68
2019-06-12 21:07:26,5.08,4.58,13.20,99.90,386070,76,21580,-68
2019-06-12 21:08:01,5.17,4.12,13.10,99.90,385397,76,21385,-68
2019-06-12 21:08:34,7.40,4.28,13.20,99.90,385788,76,21008,-68
2019-06-12 21:09:10,5.33,4.75,13.20,99.90,385831,76,21166,-68
2019-06-12 21:09:44,5.35,4.85,13.20,99.90,385134,76,21514,-68
2019-06-12 21:10:18,4.83,4.22,13.20,99.90,385282,76,21095,-68
2019-06-12 21:10:52,5.78,4.37,13.20,99.90,385846,76,21040,-68
2019-06-12 21:11:26,4.90,4.40,13.20,99.90,386183,76,21036,-68
2019-06-12 21:11:59,7.10,4.55,13.20,99.90,385258,76,21036,-68
2019-06-12 21:12:33,5.58,4.95,13.10,99.90,385374,76,21107,-68
2019-06-12 21:13:07,5.97,5.20,13.10,99.90,385211,76,21494,-68
2019-06-12 21:13:40,7.92,5.15,13.20,99.90,384274,76,21205,-68
2019-06-12 21:14:14,5.62,4.03,13.20,99.90,379857,76,21051,-68
2019-06-12 21:14:48,4.65,4.25,13.20,99.90,379077,77,21083,-68
2019-06-12 21:15:21,4.95,4.35,13.20,99.90,378506,78,21068,-68
2019-06-12 21:15:55,5.55,4.90,13.30,99.90,378527,78,21129,-68
2019-06-12 21:16:28,5.20,4.55,13.20,99.90,378917,77,21493,-68
2019-06-12 21:17:02,4.65,4.17,13.20,99.90,378739,78,21168,-68
2019-06-12 21:17:36,5.65,5.15,13.20,99.90,379609,77,21181,-69
2019-06-12 21:18:10,5.65,5.08,13.20,99.90,379009,77,21115,-68
2019-06-12 21:18:43,4.80,4.30,13.20,99.90,378899,77,21129,-68
2019-06-12 21:19:17,5.47,4.97,13.30,99.90,379042,77,21493,-68
2019-06-12 21:19:51,6.65,6.05,13.20,99.90,379117,77,21111,-68
2019-06-12 21:20:26,8.15,6.55,13.20,99.90,378790,78,21793,-68
2019-06-12 21:21:00,6.58,5.97,13.20,99.90,379155,77,21141,-68
2019-06-12 21:21:34,7.08,6.37,13.20,99.90,378883,77,21115,-68
2019-06-12 21:22:07,7.10,6.40,13.20,99.90,378899,77,21055,-68
2019-06-12 21:22:41,7.50,6.53,13.20,99.90,378876,77,21249,-68
2019-06-12 21:23:15,5.03,4.53,13.20,99.90,378853,78,21146,-68
2019-06-12 21:23:48,6.15,5.60,13.20,99.90,378972,77,21036,-68
2019-06-12 21:24:22,6.53,5.92,13.20,99.90,379566,77,21103,-68
2019-06-12 21:24:57,6.92,6.33,13.20,99.90,380546,77,21090,-68
2019-06-12 21:25:30,5.47,4.97,13.20,99.90,382366,77,21457,-68
2019-06-12 21:26:04,6.83,4.97,13.20,99.90,382467,77,21233,-68
2019-06-12 21:26:38,7.25,5.17,13.20,99.90,382466,77,21019,-68
2019-06-12 21:27:11,5.28,4.78,13.20,99.90,382805,77,21410,-68
2019-06-12 21:27:45,5.75,5.08,13.20,99.90,382397,77,21591,-68
2019-06-12 21:28:19,6.33,5.67,13.20,99.90,382030,77,21043,-68
2019-06-12 21:28:52,6.25,5.55,13.20,99.90,382710,77,21133,-68
2019-06-12 21:29:26,6.05,5.33,13.20,99.90,382480,77,21201,-69
2019-06-12 21:30:00,5.53,4.62,13.20,99.90,382595,77,21461,-68
2019-06-12 21:30:33,7.17,4.75,13.20,99.90,382346,77,21102,-68
2019-06-12 21:31:07,6.08,4.90,13.20,99.90,382572,77,21038,-68
2019-06-12 21:31:41,4.70,4.30,13.20,99.90,382273,77,21102,-68
2019-06-12 21:32:14,7.50,5.15,13.30,99.90,382515,77,21068,-68
2019-06-12 21:32:50,5.17,4.33,13.30,99.90,382268,77,21591,-68
2019-06-12 21:33:24,7.30,5.95,13.30,99.90,382529,77,21512,-68
2019-06-12 21:33:57,6.10,5.53,13.30,99.90,382399,77,21175,-68
2019-06-12 21:34:31,5.87,4.83,13.30,99.90,382511,77,21047,-68
2019-06-12 21:35:06,8.28,6.37,13.30,99.90,382431,77,21132,-68
2019-06-12 21:35:40,6.70,6.10,13.30,99.90,382503,77,21121,-68
2019-06-12 21:36:14,6.87,6.17,13.30,99.90,382533,77,21098,-68
2019-06-12 21:36:47,6.25,5.30,13.30,99.90,382564,77,21109,-68
2019-06-12 21:37:21,5.08,4.42,13.30,99.90,382481,77,21184,-68
2019-06-12 21:37:54,6.80,5.10,13.30,99.90,382569,77,21055,-68
2019-06-12 21:38:28,7.83,5.60,13.30,99.90,382440,77,21175,-68
2019-06-12 21:39:02,11.50,5.10,13.30,99.90,382604,77,21129,-68
2019-06-12 21:39:37,9.88,5.90,13.30,99.90,382555,77,21106,-68
2019-06-12 21:40:11,8.20,5.37,13.30,99.90,382668,77,21071,-68
2019-06-12 21:40:44,6.30,5.60,13.30,99.90,380851,77,21067,-68
2019-06-12 21:41:18,8.80,5.33,13.30,99.90,382464,77,21642,-68
2019-06-12 21:41:52,11.85,6.80,13.20,99.90,382467,77,21049,-68
2019-06-12 21:42:25,7.37,6.67,13.20,99.90,382625,77,21480,-69
2019-06-12 21:42:59,11.90,6.12,13.10,99.90,382509,77,21043,-68
2019-06-12 21:43:33,6.60,6.00,13.10,99.90,382137,77,21035,-68
2019-06-12 21:44:06,7.80,5.97,13.10,99.90,382424,77,21086,-68
2019-06-12 21:44:40,7.47,6.58,13.10,99.90,382550,77,21059,-68
2019-06-12 21:45:14,9.90,6.78,13.00,99.90,382460,77,21146,-68
2019-06-12 21:45:47,5.97,5.47,13.00,99.90,382564,77,21059,-68
2019-06-12 21:46:21,6.40,5.53,13.10,99.90,382370,77,21047,-68
2019-06-12 21:46:55,6.95,5.92,13.00,99.90,382599,77,21071,-68
2019-06-12 21:47:28,8.40,5.85,13.00,99.90,382392,77,21121,-68
2019-06-12 21:48:02,6.97,6.37,13.00,99.90,382334,77,21532,-68
2019-06-12 21:48:36,7.12,6.50,13.00,99.90,382432,77,21098,-68
2019-06-12 21:49:10,6.53,5.87,13.00,99.90,382696,77,21562,-68
2019-06-12 21:49:44,8.00,5.90,13.00,99.90,382450,77,21113,-68
2019-06-12 21:50:18,7.20,6.55,13.00,99.90,382595,77,21176,-68
2019-06-12 21:50:51,7.58,6.60,13.10,99.90,382462,77,21134,-68
2019-06-12 21:51:25,7.47,6.75,13.10,99.90,382457,77,21453,-68
2019-06-12 21:51:59,8.20,6.45,13.10,99.90,382495,77,21091,-68
2019-06-12 21:52:32,9.53,6.42,13.10,99.90,382569,77,21043,-68
2019-06-12 21:53:06,7.75,6.72,13.00,99.90,382301,77,22102,-68
2019-06-12 21:53:40,7.45,5.72,13.10,99.90,382549,77,21136,-68
2019-06-12 21:54:13,8.53,6.65,13.10,99.90,382470,77,21066,-68
2019-06-12 21:54:47,10.53,7.30,13.10,99.90,382568,77,21030,-68
2019-06-12 21:55:21,9.23,6.80,13.10,99.90,381602,77,21054,-68
2019-06-12 21:55:54,8.15,7.10,13.10,99.90,382821,77,21074,-68
2019-06-12 21:56:28,6.95,6.25,13.10,99.90,382417,77,21183,-68
2019-06-12 21:57:02,7.67,6.72,13.10,99.90,382484,77,21104,-68
2019-06-12 21:57:35,7.40,6.70,13.10,99.90,382385,77,21590,-68
2019-06-12 21:58:09,7.17,6.47,13.00,99.90,382621,77,21531,-68
2019-06-12 21:58:43,6.65,6.05,13.00,99.90,382478,77,21105,-68
2019-06-12 21:59:17,6.42,5.83,13.00,99.90,382638,77,21142,-68
2019-06-12 21:59:51,7.05,6.35,13.00,99.90,382625,77,21059,-68
2019-06-12 22:00:26,7.80,6.53,13.00,99.90,382516,77,21118,-68
2019-06-12 22:01:00,7.58,6.17,13.00,99.90,382656,77,21043,-68
2019-06-12 22:01:34,7.60,6.90,12.90,99.90,382667,77,21086,-68
2019-06-12 22:02:07,7.00,6.30,12.90,99.90,382422,77,22277,-68
2019-06-12 22:02:41,8.48,6.58,12.90,99.90,382679,77,21094,-68
2019-06-12 22:03:18,7.42,6.72,12.90,99.90,382643,77,21137,-68
2019-06-12 22:03:51,7.42,6.72,12.90,99.90,382531,77,21094,-68
2019-06-12 22:04:25,7.65,6.40,12.90,99.90,382539,77,21496,-68
2019-06-12 22:04:59,6.08,5.47,12.90,99.90,382585,77,21137,-68
2019-06-12 22:05:32,7.90,5.72,12.90,99.90,382580,77,21566,-68
2019-06-12 22:06:06,6.87,6.25,13.00,99.90,382642,77,21039,-68
2019-06-12 22:06:39,6.83,5.22,13.00,99.90,382482,77,21106,-68
2019-06-12 22:07:13,6.45,5.37,13.10,99.90,382550,77,21196,-68
2019-06-12 22:07:47,8.83,6.78,13.10,99.90,382488,77,21044,-68
2019-06-12 22:08:20,6.97,6.33,13.20,99.90,382728,77,21078,-68
2019-06-12 22:08:54,6.90,5.85,13.20,99.90,382513,77,21054,-68
2019-06-12 22:09:28,6.65,6.05,13.20,99.90,382554,77,21476,-68
2019-06-12 22:10:02,6.85,6.25,13.20,99.90,382505,77,21047,-68
2019-06-12 22:10:35,7.28,6.03,13.10,99.90,382490,77,21130,-68
2019-06-12 22:11:10,7.45,6.12,13.10,99.90,382591,77,21071,-68
2019-06-12 22:11:44,6.40,5.40,13.10,99.90,382518,77,21488,-68
2019-06-12 22:12:18,10.55,5.87,13.20,99.90,382636,77,21035,-69
2019-06-12 22:12:52,9.45,6.30,13.20,99.90,382618,77,21082,-68
2019-06-12 22:13:26,6.47,5.22,13.10,99.90,382431,77,21617,-68
2019-06-12 22:14:00,8.98,6.37,13.10,99.90,382644,77,21200,-68
2019-06-12 22:14:33,6.05,5.45,13.10,99.90,382408,77,21067,-68
2019-06-12 22:15:08,7.10,5.87,13.10,99.90,382753,77,21564,-68
2019-06-12 22:15:41,5.12,4.33,13.10,99.90,382423,77,21063,-68
2019-06-12 22:16:15,6.65,4.65,13.20,99.90,382618,77,21063,-68
2019-06-12 22:16:48,6.00,4.90,13.20,99.90,382484,77,21102,-68
2019-06-12 22:17:22,5.28,4.78,13.20,99.90,382568,77,21561,-68
2019-06-12 22:17:56,6.58,5.35,13.20,99.90,382483,77,21078,-68
2019-06-12 22:18:29,5.97,5.45,13.30,99.90,382530,77,21520,-68
2019-06-12 22:19:03,9.98,6.50,13.30,99.90,382560,77,21345,-68
2019-06-12 22:19:37,6.95,5.40,13.30,99.90,382573,77,21517,-68
2019-06-12 22:20:10,6.10,5.53,13.40,99.90,382517,77,21207,-68
2019-06-12 22:20:44,7.70,5.37,13.40,99.90,382497,77,21078,-68
2019-06-12 22:21:18,7.40,5.45,13.40,99.90,382494,77,21102,-68
2019-06-12 22:21:51,6.33,5.72,13.40,99.90,382505,77,21584,-68
2019-06-12 22:22:26,7.47,5.08,13.40,99.90,382470,77,21149,-68
2019-06-12 22:23:00,6.87,5.35,13.40,99.90,382560,77,21066,-68
2019-06-12 22:23:33,8.20,6.37,13.40,99.90,382448,77,21109,-68
2019-06-12 22:24:07,6.70,6.10,13.40,99.90,382800,77,21038,-68
2019-06-12 22:24:41,7.53,6.30,13.40,99.90,382511,77,21611,-68
2019-06-12 22:25:15,7.00,6.33,13.30,99.90,382664,77,21141,-68
2019-06-12 22:25:48,5.85,5.35,13.30,99.90,382562,77,21043,-68
2019-06-12 22:26:22,6.25,5.47,13.30,99.90,382644,77,21036,-68
2019-06-12 22:26:56,7.70,5.97,13.30,99.90,382520,77,21134,-68
2019-06-12 22:27:29,7.17,5.78,13.30,99.90,381965,77,21129,-69
2019-06-12 22:28:02,8.55,6.00,13.30,99.90,380720,77,21517,-68
2019-06-12 22:28:36,6.28,5.67,13.30,99.90,380744,77,21172,-68
2019-06-12 22:29:09,8.88,5.97,13.40,99.90,380823,77,21090,-68
2019-06-12 22:29:43,7.20,6.50,13.40,99.90,380655,77,22177,-68
2019-06-12 22:30:17,6.97,6.37,13.40,99.90,380811,77,21059,-68
2019-06-12 22:30:51,7.50,6.47,13.40,99.90,380739,77,21623,-68
2019-06-12 22:31:24,7.35,5.97,13.40,99.90,380725,77,21034,-68
2019-06-12 22:31:57,8.40,6.70,13.40,99.90,380709,77,21675,-69
2019-06-12 22:32:31,6.47,5.87,13.40,99.90,380778,77,21543,-68
2019-06-12 22:33:04,6.80,6.08,13.40,99.90,380710,77,21168,-68
2019-06-12 22:33:38,7.25,6.05,13.40,99.90,380745,77,21067,-68
2019-06-12 22:34:12,7.58,6.87,13.40,99.90,380864,77,21405,-68
2019-06-12 22:34:45,9.35,7.50,13.30,99.90,380711,77,21177,-69
2019-06-12 22:35:19,7.00,6.33,13.30,99.90,380791,77,21043,-68
2019-06-12 22:35:53,7.60,6.90,13.30,99.90,380829,77,21622,-68
2019-06-12 22:36:27,9.03,6.65,13.30,99.90,380719,77,21106,-69
2019-06-12 22:37:01,7.33,6.62,13.30,99.90,380763,77,21066,-68
2019-06-12 22:37:35,7.42,6.72,13.30,99.90,380813,77,21540,-68
2019-06-12 22:38:08,8.05,7.25,13.30,99.90,380737,77,21138,-68
2019-06-12 22:38:42,8.00,6.85,13.30,99.90,380758,77,21119,-69
2019-06-12 22:39:16,7.20,6.17,13.30,99.90,380880,77,21558,-68
2019-06-12 22:39:49,6.70,6.00,13.30,99.90,380697,77,21102,-68
2019-06-12 22:40:26,6.53,5.87,13.40,99.90,380793,77,21473,-68
2019-06-12 22:41:00,7.62,4.87,13.40,99.90,368814,80,21063,-68
2019-06-12 22:41:33,5.50,5.00,13.40,99.90,368867,79,21134,-68
2019-06-12 22:42:07,6.08,5.55,13.40,99.90,368888,79,21985,-68
2019-06-12 22:42:41,6.80,6.12,13.40,99.90,372762,77,21201,-68
2019-06-12 22:43:15,6.97,6.25,13.40,99.90,380630,77,21055,-68
2019-06-12 22:43:48,5.40,4.92,13.40,99.90,380766,77,21039,-68
2019-06-12 22:44:22,6.72,5.60,13.40,99.90,380806,77,21097,-69
2019-06-12 22:44:55,6.97,6.28,13.40,99.90,380717,77,21117,-68
2019-06-12 22:45:30,6.97,5.67,13.40,99.90,380774,77,21066,-68
2019-06-12 22:46:04,7.40,6.60,13.50,99.90,380753,77,21055,-68
2019-06-12 22:46:37,8.03,6.12,13.40,99.90,380448,77,21047,-69
2019-06-12 22:47:11,9.48,7.58,13.40,99.90,380735,77,21492,-68
2019-06-12 22:47:45,8.55,7.83,13.40,99.90,380687,77,21047,-68
2019-06-12 22:48:19,6.95,6.35,13.40,99.90,380703,77,21156,-68
2019-06-12 22:48:52,7.17,6.47,13.40,99.90,380736,77,21087,-68
2019-06-12 22:49:26,7.00,6.30,13.40,99.90,380780,77,21126,-68
2019-06-12 22:50:00,7.50,6.22,13.40,99.90,380834,77,21121,-68
2019-06-12 22:50:33,6.50,5.87,13.40,99.90,380765,77,21051,-68
2019-06-12 22:51:08,7.03,4.92,13.50,99.90,380752,77,21497,-69
2019-06-12 22:51:43,6.72,5.90,13.50,99.90,380671,77,21071,-69
2019-06-12 22:52:16,8.23,6.90,13.50,99.90,374785,79,21115,-69
2019-06-12 22:52:50,6.67,5.80,13.60,99.90,374805,78,21202,-68
2019-06-12 22:53:24,8.55,6.58,13.60,99.90,374827,78,21178,-69
2019-06-12 22:53:58,7.15,6.05,13.60,99.90,376372,77,21044,-68
2019-06-12 22:54:32,7.30,5.15,13.60,99.90,380775,77,21531,-69
2019-06-12 22:55:06,6.40,5.78,13.60,99.90,380785,77,21094,-69
2019-06-12 22:55:40,8.38,6.87,13.60,99.90,380760,77,21528,-69
2019-06-12 22:56:14,7.50,6.80,13.60,99.90,380892,77,21107,-69
2019-06-12 22:56:47,6.53,5.92,13.60,99.90,380776,77,21258,-69
2019-06-12 22:57:21,6.85,5.50,13.60,99.90,380909,77,21113,-68
2019-06-12 22:57:54,8.45,6.08,13.60,99.90,380738,77,21469,-69
2019-06-12 22:58:28,7.42,6.72,13.70,99.90,380707,77,21184,-69
2019-06-12 22:59:02,6.45,5.95,13.60,99.90,380849,77,21019,-69
2019-06-12 22:59:36,6.40,5.80,13.70,99.90,380732,77,21145,-68
2019-06-12 23:00:11,6.97,6.28,13.70,99.90,380728,77,21039,-68
2019-06-12 23:00:45,8.90,5.83,13.60,99.90,380694,77,21067,-68
2019-06-12 23:01:19,6.75,6.08,13.70,99.90,380751,77,21023,-69
2019-06-12 23:01:52,9.28,6.80,13.70,99.90,380734,77,21075,-68
2019-06-12 23:02:25,9.05,6.85,13.60,99.90,380694,77,21566,-68
2019-06-12 23:02:59,6.40,5.78,13.60,99.90,380747,77,22234,-68
2019-06-12 23:03:33,6.90,6.20,13.60,99.90,380419,77,21122,-68
2019-06-12 23:04:07,7.58,6.78,13.60,99.90,380692,77,21051,-68
2019-06-12 23:04:41,7.42,6.00,13.60,99.90,380682,77,21141,-68
2019-06-12 23:05:15,7.03,6.40,13.60,99.90,380701,77,21051,-68
2019-06-12 23:05:48,6.67,6.00,13.60,99.90,380670,77,21131,-68
2019-06-12 23:06:22,5.87,5.28,13.60,99.90,380704,77,21039,-68
2019-06-12 23:06:55,5.85,5.33,13.60,99.90,380652,77,21067,-68
2019-06-12 23:07:29,6.28,5.33,13.60,99.90,380677,77,21508,-68
2019-06-12 23:08:03,5.97,5.40,13.70,99.90,380754,77,21121,-68
2019-06-12 23:08:37,6.97,5.75,13.70,99.90,380639,77,21121,-68
2019-06-12 23:09:10,7.10,6.28,13.70,99.90,380623,77,21129,-68
2019-06-12 23:09:44,6.72,6.05,13.70,99.90,380667,77,21556,-68
2019-06-12 23:10:18,7.40,5.33,13.70,99.90,380722,77,21039,-68
2019-06-12 23:10:51,6.95,6.35,13.60,99.90,380755,77,21063,-68
2019-06-12 23:11:26,6.20,5.60,13.60,99.90,380734,77,21047,-68
2019-06-12 23:11:59,7.12,5.20,13.60,99.90,380750,77,21035,-68
2019-06-12 23:12:33,6.30,5.75,13.70,99.90,380648,77,21071,-68
2019-06-12 23:13:07,6.95,6.15,13.70,99.90,380787,77,21068,-68
2019-06-12 23:13:40,6.95,6.28,13.60,99.90,380666,77,21091,-68
2019-06-12 23:14:14,7.37,6.60,13.60,99.90,380809,77,21105,-68
2019-06-12 23:14:48,7.30,6.60,13.70,99.90,380710,77,21043,-68
2019-06-12 23:15:21,6.75,6.05,13.60,99.90,380497,77,21097,-68
2019-06-12 23:15:55,7.20,6.37,13.60,99.90,380718,77,21129,-68
2019-06-12 23:16:29,6.45,5.85,13.60,99.90,380751,77,21028,-69
2019-06-12 23:17:02,6.62,6.00,13.60,99.90,380753,77,21544,-68
2019-06-12 23:17:36,7.08,6.47,13.70,99.90,380694,77,21075,-68
2019-06-12 23:18:10,9.25,6.60,13.70,99.90,380742,77,21039,-68
2019-06-12 23:18:44,6.40,5.70,13.70,99.90,380751,77,21599,-68
2019-06-12 23:19:17,6.90,5.35,13.70,99.90,380704,77,21045,-68
2019-06-12 23:19:52,6.87,6.28,13.70,99.90,380677,77,21051,-68
2019-06-12 23:20:25,6.03,5.42,13.70,99.90,380695,77,21518,-68
2019-06-12 23:20:59,6.10,5.50,13.70,99.90,380718,77,21484,-68
2019-06-12 23:21:33,6.17,5.60,13.80,99.90,380726,77,21020,-68
2019-06-12 23:22:06,6.12,5.50,13.80,99.90,380692,77,21131,-68
2019-06-12 23:22:40,6.20,5.60,13.80,99.90,380745,77,21027,-68
2019-06-12 23:23:16,9.05,6.30,13.80,99.90,380713,77,21062,-68
2019-06-12 23:23:49,12.95,6.95,13.80,99.90,374442,79,21091,-68
2019-06-12 23:24:23,8.33,6.35,13.80,99.90,374830,79,21482,-68
2019-06-12 23:24:56,7.30,6.67,13.80,99.90,374869,78,21056,-68
2019-06-12 23:25:30,6.85,6.15,13.70,99.90,376143,77,21115,-68
2019-06-12 23:26:04,7.20,6.47,13.70,99.90,380766,77,21600,-68
2019-06-12 23:26:38,6.30,5.78,13.60,99.90,380629,77,21105,-68
2019-06-12 23:27:12,5.80,5.30,13.70,99.90,380764,77,21047,-68
2019-06-12 23:27:47,6.90,6.20,13.70,99.90,380640,77,21150,-68
2019-06-12 23:28:20,7.35,6.25,13.70,99.90,380790,77,21043,-68
2019-06-12 23:28:54,7.78,5.75,13.70,99.90,380741,77,21192,-68
2019-06-12 23:29:28,7.10,6.40,13.70,99.90,380752,77,21069,-68
2019-06-12 23:30:02,7.58,6.35,13.70,99.90,380796,77,21043,-68
2019-06-12 23:30:35,7.50,6.45,13.60,99.90,377329,77,21107,-68
2019-06-12 23:31:09,7.40,6.37,13.70,99.90,376570,78,21084,-68
2019-06-12 23:31:42,8.08,6.42,13.60,99.90,376364,78,21439,-69
2019-06-12 23:32:16,6.85,6.15,13.60,99.90,376391,77,21489,-68
2019-06-12 23:32:50,6.17,5.58,13.60,99.90,376551,78,21063,-68
2019-06-12 23:33:23,5.85,5.35,13.60,99.90,376375,78,21121,-68
2019-06-12 23:33:57,5.58,5.08,13.50,99.90,376405,78,21048,-68
2019-06-12 23:34:31,6.00,5.50,13.60,99.90,376238,78,21438,-68
2019-06-12 23:35:06,8.43,5.65,13.60,99.90,376439,77,21079,-68
2019-06-12 23:35:39,7.47,6.10,13.60,99.90,376405,78,21623,-68
2019-06-12 23:36:13,6.92,6.28,13.60,99.90,377091,78,21567,-68
2019-06-12 23:36:47,7.25,6.40,13.50,99.90,376421,78,21118,-68
2019-06-12 23:37:20,6.47,5.87,13.60,99.90,376558,78,21020,-68
2019-06-12 23:37:54,7.65,5.30,13.60,99.90,376966,78,21584,-68
2019-06-12 23:38:28,6.85,5.25,13.60,99.90,376452,78,21017,-69
2019-06-12 23:39:01,6.58,5.97,13.60,99.90,376632,78,21517,-68
2019-06-12 23:39:35,6.33,5.70,13.70,99.90,376372,78,21142,-68
2019-06-12 23:40:09,7.10,6.50,13.70,99.90,376424,78,21033,-68
2019-06-12 23:40:43,7.92,7.08,13.70,99.90,376752,78,21116,-68
2019-06-12 23:41:17,7.15,6.45,13.60,99.90,376799,77,21043,-68
2019-06-12 23:41:50,7.95,6.30,13.60,99.90,376663,78,21055,-68
2019-06-12 23:42:24,7.85,7.15,13.60,99.90,376311,78,21052,-68
2019-06-12 23:42:58,7.30,6.60,13.60,99.90,377631,78,21551,-68
2019-06-12 23:43:31,8.35,7.55,13.60,99.90,376495,78,21575,-68
2019-06-12 23:44:05,8.28,7.47,13.60,99.90,376470,78,21123,-68
2019-06-12 23:44:39,7.62,6.85,13.60,99.90,376505,78,21080,-68
2019-06-12 23:45:13,7.85,7.10,13.60,99.90,376413,78,21056,-68
2019-06-12 23:45:46,8.35,7.55,13.60,99.90,376654,78,21020,-68
2019-06-12 23:46:20,6.85,6.25,13.60,99.90,376479,78,21052,-68
2019-06-12 23:46:54,7.08,6.37,13.60,99.90,376445,78,21099,-68
2019-06-12 23:47:27,6.75,6.15,13.60,99.90,376531,78,21051,-68
2019-06-12 23:48:01,7.75,6.92,13.60,99.90,376577,78,21060,-68
2019-06-12 23:48:35,7.87,6.75,13.70,99.90,376416,78,21114,-68
2019-06-12 23:49:09,7.08,6.47,13.60,99.90,377075,77,21060,-69
2019-06-12 23:49:43,7.08,6.37,13.60,99.90,376344,78,21044,-68
2019-06-12 23:50:17,7.10,6.42,13.60,99.90,376415,78,21055,-69
2019-06-12 23:50:50,7.00,5.67,13.60,99.90,376448,78,21048,-68
2019-06-12 23:51:24,6.67,5.97,13.50,99.90,377388,78,21521,-68
2019-06-12 23:51:58,5.83,5.25,13.60,99.90,377240,78,21122,-69
2019-06-12 23:52:32,7.92,6.95,13.60,99.90,376456,78,21025,-69
2019-06-12 23:53:06,7.50,6.58,13.70,99.90,376673,78,21076,-69
2019-06-12 23:53:39,7.10,6.50,13.70,99.90,377193,78,21068,-68
2019-06-12 23:54:13,7.42,6.72,13.70,99.90,371802,78,21585,-68
2019-06-12 23:54:47,7.72,6.92,13.60,99.90,376886,77,21036,-68
2019-06-12 23:55:21,7.92,7.17,13.70,99.90,376483,78,21107,-69
2019-06-12 23:55:54,8.25,7.40,13.60,99.90,376815,78,21056,-67
2019-06-12 23:56:28,6.90,6.30,13.60,99.90,376658,78,21044,-68
2019-06-12 23:57:02,8.83,8.03,13.70,99.90,376478,78,21150,-68
2019-06-12 23:57:36,8.28,7.35,13.70,99.90,376391,78,21146,-69
2019-06-12 23:58:10,7.35,6.62,13.60,99.90,377205,78,21138,-68
2019-06-12 23:58:43,8.25,7.45,13.60,99.90,376159,78,21454,-69
2019-06-12 23:59:17,8.08,6.87,13.60,99.90,376848,78,21040,-68
2019-06-12 23:59:51,7.97,7.28,13.50,99.90,377407,78,21028,-68