2019-06-12 00:00:09,5.12,4.65,19.10,99.10,380323,77,21047,-65
2019-06-12 00:00:43,4.85,4.45,19.10,99.10,380217,77,21394,-64
2019-06-12 00:01:16,5.20,4.58,19.00,99.30,380316,77,21339,-64
2019-06-12 00:01:50,5.58,4.50,19.00,99.40,380391,77,21375,-64
2019-06-12 00:02:23,6.05,4.67,19.00,99.30,380362,77,21939,-64
2019-06-12 00:02:57,8.50,5.92,19.00,99.30,380341,77,21025,-64
2019-06-12 00:03:30,6.50,5.42,19.00,99.30,380373,77,21175,-64
2019-06-12 00:04:04,5.87,5.25,18.90,99.30,380166,77,21002,-63
2019-06-12 00:04:37,6.00,5.20,18.90,99.30,380363,77,21049,-65
2019-06-12 00:05:11,6.25,5.50,18.90,99.20,380368,77,21072,-64
2019-06-12 00:05:45,5.60,5.00,18.90,99.40,380324,77,21041,-65
2019-06-12 00:06:18,6.58,5.40,18.90,99.50,380386,77,21134,-65
2019-06-12 00:06:51,6.28,5.67,18.90,99.50,380377,77,21131,-65
2019-06-12 00:07:25,6.83,4.78,18.90,99.50,380376,77,20990,-64
2019-06-12 00:07:59,6.97,4.95,18.90,99.60,380350,77,21144,-64
2019-06-12 00:08:32,8.65,4.90,18.80,99.60,380329,77,21041,-64
2019-06-12 00:09:09,5.37,4.87,18.90,99.60,380364,77,21020,-65
2019-06-12 00:09:42,5.53,5.03,18.80,99.60,379605,77,21085,-64
2019-06-12 00:10:16,6.97,4.50,18.80,99.60,380357,77,21048,-65
2019-06-12 00:10:49,5.37,4.83,18.80,99.60,380359,77,21029,-64
2019-06-12 00:11:23,5.53,5.03,18.80,99.60,380363,77,21013,-64
2019-06-12 00:11:57,5.70,5.20,18.80,99.60,380304,77,21013,-65
2019-06-12 00:12:30,5.00,4.55,18.80,99.70,380319,77,21107,-65
2019-06-12 00:13:03,6.90,4.83,18.80,99.70,380365,77,21110,-64
2019-06-12 00:13:37,6.10,4.78,18.80,99.70,380336,77,20996,-63
2019-06-12 00:14:11,5.92,4.90,18.80,99.70,380144,77,21037,-64
2019-06-12 00:14:44,8.63,5.45,18.80,99.70,380376,77,21041,-65
2019-06-12 00:15:18,5.50,4.97,18.80,99.80,380360,77,21352,-66
2019-06-12 00:15:51,5.15,4.75,18.80,99.90,380266,77,21391,-64
2019-06-12 00:16:24,6.45,4.83,18.80,99.90,380372,77,21397,-65
2019-06-12 00:16:58,5.00,4.50,18.80,99.80,380360,77,21130,-64
2019-06-12 00:17:32,5.87,4.95,18.80,99.80,380292,77,21127,-64
2019-06-12 00:18:05,7.28,4.95,18.80,99.70,380331,77,21049,-64
2019-06-12 00:18:39,5.45,4.87,18.80,99.50,380371,77,21316,-63
2019-06-12 00:19:12,5.20,4.72,18.90,99.60,380433,77,21045,-64
2019-06-12 00:19:46,5.33,4.78,18.90,99.60,380265,77,21056,-65
2019-06-12 00:20:20,6.72,4.97,18.80,99.50,380397,77,21142,-65
2019-06-12 00:20:53,6.22,5.65,18.90,99.50,380447,77,21134,-64
2019-06-12 00:21:26,5.62,5.15,18.90,99.50,380422,77,21017,-64
2019-06-12 00:22:00,6.67,5.87,18.90,99.40,380295,77,21142,-64
2019-06-12 00:22:34,6.65,6.00,18.80,99.30,380362,77,21350,-64
2019-06-12 00:23:07,6.67,6.08,18.90,99.40,380341,77,21399,-64
2019-06-12 00:23:41,6.62,5.95,18.90,99.70,380358,77,21115,-65
2019-06-12 00:24:14,13.10,6.00,18.80,99.50,380245,77,21017,-65
2019-06-12 00:24:47,6.50,6.00,18.80,99.60,380434,77,21118,-64
2019-06-12 00:25:21,6.83,6.00,18.80,99.90,380412,77,21041,-64
2019-06-12 00:25:55,6.87,5.83,18.80,99.90,380297,77,21041,-65
2019-06-12 00:26:28,6.10,5.60,18.80,99.90,380429,77,21036,-64
2019-06-12 00:27:02,7.30,5.47,18.80,99.90,380433,77,21108,-64
2019-06-12 00:27:35,5.92,5.35,18.80,99.90,380409,77,21159,-65
2019-06-12 00:28:09,6.87,5.58,18.80,99.90,380340,77,21061,-65
2019-06-12 00:28:43,7.30,5.95,18.80,99.80,380395,77,21107,-65
2019-06-12 00:29:16,7.20,6.20,18.80,99.70,380426,77,21009,-65
2019-06-12 00:29:49,6.05,5.55,18.80,99.60,380407,77,20994,-65
2019-06-12 00:30:23,5.95,5.37,18.90,99.60,380364,77,21044,-64
2019-06-12 00:30:57,6.97,5.62,18.90,99.50,380336,77,21111,-65
2019-06-12 00:31:30,5.97,5.47,18.90,99.40,380461,77,21037,-65
2019-06-12 00:32:04,10.75,5.67,18.90,99.40,380325,77,21473,-64
2019-06-12 00:32:37,7.50,4.72,18.90,99.40,380324,77,21412,-65
2019-06-12 00:33:10,6.12,5.10,18.90,99.10,380395,77,21368,-64
2019-06-12 00:33:44,6.08,5.30,18.90,99.40,380378,77,21034,-64
2019-06-12 00:34:18,9.10,5.08,18.90,99.40,380298,77,21111,-64
2019-06-12 00:34:51,5.72,5.15,18.90,99.50,380426,77,21110,-64
2019-06-12 00:35:25,6.25,5.65,18.90,99.40,380400,77,21155,-64
2019-06-12 00:35:58,6.30,4.87,18.90,99.30,380257,77,21037,-63
2019-06-12 00:36:32,6.00,5.50,19.00,99.20,379042,78,21085,-64
2019-06-12 00:37:06,8.20,5.10,19.00,99.30,379165,78,20959,-64
2019-06-12 00:37:39,6.33,5.72,19.00,99.40,379093,78,21053,-65
2019-06-12 00:38:12,6.58,5.62,19.00,99.50,379091,78,21112,-65
2019-06-12 00:38:46,6.42,5.42,18.90,99.50,379109,78,21049,-64
2019-06-12 00:39:20,5.65,5.03,19.00,99.40,379127,78,21057,-64
2019-06-12 00:39:53,6.03,5.45,19.00,99.40,379060,78,21013,-64
2019-06-12 00:40:27,6.62,5.25,19.00,99.40,379105,78,21037,-65
2019-06-12 00:41:00,7.10,5.35,19.00,99.30,379109,78,21029,-65
2019-06-12 00:41:34,7.17,5.45,19.00,99.10,379104,78,21038,-65
2019-06-12 00:42:07,8.68,6.03,19.00,99.00,379092,78,21041,-65
2019-06-12 00:42:41,6.67,6.08,19.00,98.90,379062,78,21255,-64
2019-06-12 00:43:14,6.65,6.03,19.00,98.80,379037,78,21017,-65
2019-06-12 00:43:48,6.58,5.92,19.00,98.70,379011,78,21057,-64
2019-06-12 00:44:21,10.08,6.60,19.00,98.70,378955,78,21328,-65
2019-06-12 00:44:55,6.95,6.35,19.00,98.80,379063,78,21441,-65
2019-06-12 00:45:29,6.17,5.58,19.00,98.80,379122,78,21368,-64
2019-06-12 00:46:02,5.50,5.10,19.00,98.70,379051,78,21430,-64
2019-06-12 00:46:35,5.80,5.30,19.00,98.90,379111,78,21010,-64
2019-06-12 00:47:09,6.75,5.60,18.90,98.80,379119,78,21053,-65
2019-06-12 00:47:43,5.83,5.33,18.90,98.90,379094,78,21044,-64
2019-06-12 00:48:16,6.00,5.40,18.90,99.00,379116,78,21049,-65
2019-06-12 00:48:50,6.37,5.75,18.90,99.00,379066,78,21107,-65
2019-06-12 00:49:23,11.85,6.50,18.90,99.20,379131,78,21065,-65
2019-06-12 00:49:57,6.00,5.50,18.90,99.20,379072,78,21009,-64
2019-06-12 00:50:30,8.48,5.58,18.90,99.20,379115,78,21041,-65
2019-06-12 00:51:04,7.12,5.90,18.90,99.20,379076,78,21099,-65
2019-06-12 00:51:37,6.55,5.95,18.90,99.20,379124,78,21094,-65
2019-06-12 00:52:10,6.62,5.67,18.90,99.10,379063,78,21033,-65
2019-06-12 00:52:44,7.40,5.92,18.90,99.10,379089,78,21041,-65
2019-06-12 00:53:18,6.60,5.90,18.90,99.20,379091,78,21033,-66
2019-06-12 00:53:52,6.40,5.80,18.90,99.20,379031,78,21030,-65
2019-06-12 00:54:25,7.58,5.60,18.90,99.30,379022,78,21095,-65
2019-06-12 00:54:58,6.42,5.75,18.90,99.40,379083,78,21454,-65
2019-06-12 00:55:32,6.40,5.65,18.90,99.80,379125,78,20954,-64
2019-06-12 00:56:06,6.25,5.58,18.80,99.50,379065,78,21037,-65
2019-06-12 00:56:39,6.75,5.80,18.80,99.70,379122,78,21139,-64
2019-06-12 00:57:12,9.05,5.33,18.80,99.90,379067,78,21046,-64
2019-06-12 00:57:46,8.88,5.92,18.80,99.90,379046,78,21400,-64
2019-06-12 00:58:20,8.68,6.42,18.80,99.90,379091,78,21414,-64
2019-06-12 00:58:53,8.15,6.20,18.70,99.90,379084,78,21395,-65
2019-06-12 00:59:27,7.17,6.47,18.70,99.90,379102,78,20998,-65
2019-06-12 01:00:00,9.75,6.10,18.60,99.90,379085,78,21037,-65
2019-06-12 01:00:33,7.87,6.33,18.60,99.90,379138,78,21002,-65
2019-06-12 01:01:07,6.33,5.80,18.60,99.90,379155,78,21115,-64
2019-06-12 01:01:41,6.55,5.47,18.60,99.90,379040,77,21119,-64
2019-06-12 01:02:14,9.95,5.45,18.60,99.90,379088,78,21048,-65
2019-06-12 01:02:48,7.00,5.37,18.60,99.90,379076,78,21186,-65
2019-06-12 01:03:21,7.58,5.78,18.60,99.90,379062,78,21080,-65
2019-06-12 01:03:55,7.85,5.65,18.60,99.90,378977,78,21010,-64
2019-06-12 01:04:29,7.80,5.12,18.60,99.90,379066,78,21111,-64
2019-06-12 01:05:02,5.92,5.33,18.60,99.90,379090,78,21038,-64
2019-06-12 01:05:36,6.22,5.25,18.60,99.90,379111,78,21127,-65
2019-06-12 01:06:09,6.47,5.80,18.60,99.90,379046,78,21111,-65
2019-06-12 01:06:42,8.25,5.80,18.60,99.90,379109,78,21021,-65
2019-06-12 01:07:16,6.10,5.28,18.60,99.90,379119,78,21091,-64
2019-06-12 01:07:50,6.72,5.78,18.60,99.90,379048,78,20990,-65
2019-06-12 01:08:24,8.68,5.17,18.60,99.90,379122,78,21053,-65
2019-06-12 01:08:57,7.62,4.87,18.60,99.90,379135,78,21025,-65
2019-06-12 01:09:30,9.53,4.90,18.60,99.90,379098,78,21021,-65
2019-06-12 01:10:06,6.03,4.95,18.60,99.90,379081,78,21087,-64
2019-06-12 01:10:39,7.33,5.00,18.60,99.90,379315,78,21022,-65
2019-06-12 01:11:13,5.60,5.10,18.60,99.90,379313,78,20970,-65
2019-06-12 01:11:46,6.03,4.97,18.60,99.90,379273,78,21044,-65
2019-06-12 01:12:19,6.60,4.95,18.60,99.90,379305,78,21048,-65
2019-06-12 01:12:53,6.22,5.20,18.60,99.90,379286,78,21127,-63
2019-06-12 01:13:27,6.42,5.03,18.60,99.90,379311,78,20941,-65
2019-06-12 01:14:00,8.35,5.28,18.60,99.90,379086,78,21075,-64
2019-06-12 01:14:34,7.20,5.25,18.70,99.90,379307,78,20962,-64
2019-06-12 01:15:07,5.40,4.90,18.70,99.90,379314,78,21024,-64
2019-06-12 01:15:41,6.00,4.83,18.60,99.90,379302,78,21015,-65
2019-06-12 01:16:15,9.43,5.42,18.60,99.90,379285,78,20969,-65
2019-06-12 01:16:48,7.33,5.33,18.60,99.90,379321,78,21016,-65
2019-06-12 01:17:22,8.43,5.10,18.60,99.90,379315,78,21024,-64
2019-06-12 01:17:55,10.15,4.80,18.60,99.90,379279,78,20946,-63
2019-06-12 01:18:28,8.90,4.80,18.60,99.90,379308,78,20930,-64
2019-06-12 01:19:02,7.50,4.40,18.60,99.90,379309,78,21055,-64
2019-06-12 01:19:36,6.42,4.97,18.60,99.90,379323,78,21048,-67
2019-06-12 01:20:09,6.03,4.95,18.60,99.90,379297,78,21020,-64
2019-06-12 01:20:43,6.55,5.20,18.60,99.90,379302,78,20954,-64
2019-06-12 01:21:16,6.83,4.80,18.60,99.90,379332,78,21303,-64
2019-06-12 01:21:50,5.92,5.33,18.70,99.90,379280,78,21285,-64
2019-06-12 01:22:26,14.45,6.08,18.70,99.90,379311,78,21751,-64
2019-06-12 01:23:00,8.53,5.40,18.60,99.90,379305,78,21540,-64
2019-06-12 01:23:33,7.58,6.00,18.60,99.90,379321,78,21269,-65
2019-06-12 01:24:06,9.48,5.42,18.60,99.90,379088,78,21329,-64
2019-06-12 01:24:40,5.72,4.97,18.60,99.90,379303,78,21040,-64
2019-06-12 01:25:14,8.65,5.45,18.60,99.90,379319,78,21064,-64
2019-06-12 01:25:47,7.78,5.40,18.60,99.90,379298,78,20970,-64
2019-06-12 01:26:21,7.58,5.30,18.60,99.90,379219,77,20982,-65
2019-06-12 01:26:54,6.80,4.95,18.60,99.90,379311,78,20958,-63
2019-06-12 01:27:28,5.67,5.00,18.50,99.90,379336,78,20977,-65
2019-06-12 01:28:02,7.22,5.03,18.50,99.90,379476,78,20954,-64
2019-06-12 01:28:35,6.42,5.05,18.50,99.90,379314,78,21110,-65
2019-06-12 01:29:08,5.70,4.95,18.50,99.90,379325,78,21032,-64
2019-06-12 01:29:42,5.60,4.87,18.50,99.90,379305,78,20969,-65
2019-06-12 01:30:16,8.65,5.25,18.50,99.90,379306,78,21079,-64
2019-06-12 01:30:49,5.53,4.95,18.50,99.90,379335,78,21036,-65
2019-06-12 01:31:23,6.08,5.50,18.50,99.90,379296,78,20958,-64
2019-06-12 01:31:56,5.85,5.30,18.50,99.90,379295,78,21060,-64
2019-06-12 01:32:29,4.97,4.47,18.50,99.90,379245,78,21044,-65
2019-06-12 01:33:03,11.25,5.22,18.50,99.90,379306,78,20950,-64
2019-06-12 01:33:37,5.80,5.28,18.50,99.90,379308,78,20946,-64
2019-06-12 01:34:10,9.23,5.17,18.50,99.90,379116,78,20958,-63
2019-06-12 01:34:44,7.58,5.45,18.50,99.90,379259,78,20958,-64
2019-06-12 01:35:17,7.55,5.47,18.50,99.90,379329,78,21265,-65
2019-06-12 01:35:51,6.30,5.03,18.50,99.90,379339,78,21289,-65
2019-06-12 01:36:25,6.50,5.50,18.50,99.90,379320,78,21355,-64
2019-06-12 01:36:58,8.78,5.65,18.60,99.90,379184,78,21320,-65
2019-06-12 01:37:31,13.62,5.45,18.60,99.90,379318,78,20942,-65
2019-06-12 01:38:05,9.15,6.35,18.50,99.90,379301,78,20974,-65
2019-06-12 01:38:39,7.40,6.72,18.50,99.90,379317,78,21079,-64
2019-06-12 01:39:12,7.72,6.55,18.50,99.90,379297,78,21040,-64
2019-06-12 01:39:46,9.38,5.80,18.50,99.90,379289,78,21033,-64
2019-06-12 01:40:19,5.75,5.25,18.50,99.90,379307,78,20954,-64
2019-06-12 01:40:53,12.37,6.20,18.50,99.90,379300,78,20978,-63
2019-06-12 01:41:26,6.90,6.20,18.60,99.90,379341,78,20946,-65
2019-06-12 01:42:00,10.90,6.72,18.60,99.90,379294,78,21036,-65
2019-06-12 01:42:33,7.25,6.58,18.60,99.90,379170,78,20962,-65
2019-06-12 01:43:06,9.88,6.12,18.60,99.90,379102,78,21041,-65
2019-06-12 01:43:40,8.78,6.97,18.50,99.90,379084,78,21402,-65
2019-06-12 01:44:14,8.80,7.45,18.50,99.90,378936,78,21123,-64
2019-06-12 01:44:48,11.93,7.25,18.50,99.90,379169,78,21014,-64
2019-06-12 01:45:21,8.75,7.60,18.40,99.90,379061,78,21049,-65
2019-06-12 01:45:54,9.83,7.15,18.40,99.90,379040,78,21371,-65
2019-06-12 01:46:28,8.58,7.22,18.30,99.90,379169,78,21293,-65
2019-06-12 01:47:02,10.58,7.33,18.30,99.90,379073,78,21119,-66
2019-06-12 01:47:35,10.93,7.15,18.30,99.90,379092,78,21045,-65
2019-06-12 01:48:09,8.05,6.40,18.30,99.90,379028,78,21119,-65
2019-06-12 01:48:42,7.15,6.42,18.30,99.90,379222,78,21041,-64
2019-06-12 01:49:16,7.25,6.50,18.30,99.90,379074,78,21420,-65
2019-06-12 01:49:49,9.48,6.90,18.30,99.90,378999,78,21382,-65
2019-06-12 01:50:23,7.80,7.10,18.30,99.90,379145,78,21332,-64
2019-06-12 01:50:56,9.88,6.95,18.30,99.90,379087,78,21437,-64
2019-06-12 01:51:30,11.68,7.37,18.30,99.90,379089,78,21348,-65
2019-06-12 01:52:03,8.30,7.37,18.30,99.90,379122,78,21107,-64
2019-06-12 01:52:37,9.60,6.92,18.30,99.90,379109,78,21038,-65
2019-06-12 01:53:11,8.10,7.05,18.30,99.90,379118,78,21159,-65
2019-06-12 01:53:44,8.10,6.83,18.30,99.90,379057,78,21065,-65
2019-06-12 01:54:17,6.83,6.22,18.30,99.90,379014,78,21018,-65
2019-06-12 01:54:51,9.03,7.08,18.30,99.90,379126,78,21111,-64
2019-06-12 01:55:25,12.68,6.95,18.30,99.90,379046,78,21026,-64
2019-06-12 01:55:58,7.62,6.75,18.30,99.90,379054,78,21041,-65
2019-06-12 01:56:32,7.30,6.60,18.30,99.90,379098,78,21021,-65
2019-06-12 01:57:05,10.05,7.30,18.30,99.90,379181,78,21037,-65
2019-06-12 01:57:39,7.05,6.37,18.40,99.90,379036,78,21034,-64
2019-06-12 01:58:12,7.97,6.47,18.30,99.90,379129,78,21037,-64
2019-06-12 01:58:46,7.62,6.83,18.40,99.90,379127,78,21137,-64
2019-06-12 01:59:19,7.45,6.78,18.40,99.90,379164,78,21037,-64
2019-06-12 01:59:53,8.88,7.33,18.40,99.90,379026,78,21026,-65
2019-06-12 02:00:26,7.55,6.83,18.40,99.90,379120,78,21340,-65
2019-06-12 02:01:00,9.93,7.28,18.40,99.90,379071,78,21470,-65
2019-06-12 02:01:34,7.22,6.53,18.40,99.90,379154,78,21017,-65
2019-06-12 02:02:07,9.75,7.33,18.40,99.90,379061,78,21409,-64
2019-06-12 02:02:40,8.08,7.03,18.40,99.90,379169,78,21079,-64
2019-06-12 02:03:14,8.13,6.85,18.40,99.90,379140,78,21382,-65
2019-06-12 02:03:48,8.15,7.33,18.40,99.90,378942,78,21339,-65
2019-06-12 02:04:21,6.92,6.22,18.40,99.90,379002,78,21490,-64
2019-06-12 02:04:55,8.18,6.67,18.40,99.90,379181,78,20974,-64
2019-06-12 02:05:28,8.35,6.37,18.40,99.90,379107,78,21135,-65
2019-06-12 02:06:02,6.60,5.95,18.40,99.90,378990,78,21123,-64
2019-06-12 02:06:35,7.05,6.35,18.40,99.90,379165,78,21161,-64
2019-06-12 02:07:09,9.98,6.58,18.40,99.90,379085,78,21304,-64
2019-06-12 02:07:43,8.93,6.42,18.40,99.90,379102,78,21883,-64
2019-06-12 02:08:16,7.03,6.33,18.50,99.90,379079,78,21249,-64
2019-06-12 02:08:50,8.05,6.83,18.50,99.90,379103,78,21029,-65
2019-06-12 02:09:23,7.72,6.97,18.50,99.90,379134,78,21045,-64
2019-06-12 02:09:57,8.40,6.85,18.40,99.90,379034,78,21076,-63
2019-06-12 02:10:31,8.50,6.97,18.40,99.90,379139,78,21331,-63
2019-06-12 02:11:04,7.87,7.08,18.40,99.90,379119,78,21406,-64
2019-06-12 02:11:37,7.87,7.08,18.40,99.90,379085,78,21088,-65
2019-06-12 02:12:11,7.25,6.50,18.40,99.90,379024,78,21127,-65
2019-06-12 02:12:45,6.87,6.22,18.40,99.90,379116,78,21033,-64
2019-06-12 02:13:18,8.28,7.20,18.40,99.90,379121,78,21025,-64
2019-06-12 02:13:52,10.48,6.87,18.40,99.90,379026,78,21006,-64
2019-06-12 02:14:25,8.85,7.17,18.40,99.90,378997,78,21134,-63
2019-06-12 02:14:59,7.92,7.22,18.40,99.90,379152,78,21151,-65
2019-06-12 02:15:32,9.93,7.10,18.40,99.90,379135,78,20978,-65
2019-06-12 02:16:06,11.83,7.30,18.40,99.90,379110,78,21029,-64
2019-06-12 02:16:39,8.48,7.47,18.40,99.90,379054,78,21041,-63
2019-06-12 02:17:12,7.97,7.10,18.40,99.90,379101,78,21017,-65
2019-06-12 02:17:46,9.40,6.95,18.40,99.90,379084,78,21041,-65
2019-06-12 02:18:20,10.72,7.42,18.40,99.90,379094,78,21100,-65
2019-06-12 02:18:54,9.28,7.30,18.40,99.90,379071,78,21307,-65
2019-06-12 02:19:27,11.50,8.08,18.40,99.90,379088,78,21037,-64
2019-06-12 02:20:00,7.72,6.92,18.30,99.90,379094,78,21009,-64
2019-06-12 02:20:35,7.72,6.95,18.40,99.90,379036,78,21037,-65
2019-06-12 02:21:08,7.33,6.60,18.40,99.90,379140,78,21115,-65
2019-06-12 02:21:53,8.13,6.70,18.40,99.90,379072,78,21100,-65
2019-06-12 02:22:27,7.55,6.65,18.40,99.90,379119,78,21324,-65
2019-06-12 02:23:00,8.05,7.25,18.40,99.90,379146,78,21406,-65
2019-06-12 02:24:25,9.10,7.37,18.40,99.90,378995,78,21119,-64
2019-06-12 02:24:58,9.33,7.53,18.30,99.90,379138,78,21112,-64
2019-06-12 02:25:32,7.30,6.60,18.30,99.90,379132,78,21045,-65
2019-06-12 02:26:06,8.63,7.42,18.30,99.90,379071,78,21100,-65
2019-06-12 02:26:40,7.97,7.17,18.30,99.90,379027,78,20998,-65
2019-06-12 02:27:13,11.03,6.45,18.30,99.90,379084,78,21073,-66
2019-06-12 02:27:46,11.15,7.40,18.40,99.90,379069,78,21025,-65
2019-06-12 02:28:20,10.20,6.97,18.30,99.90,379156,78,21018,-65
2019-06-12 02:28:53,10.32,6.95,18.40,99.90,379041,77,21040,-65
2019-06-12 02:29:27,9.28,7.33,18.40,99.90,379162,78,20966,-65
2019-06-12 02:30:01,8.38,7.58,18.40,99.90,379078,78,21426,-65
2019-06-12 02:30:34,10.18,6.83,18.40,99.90,379130,78,21336,-65
2019-06-12 02:31:08,8.70,7.12,18.40,99.90,379094,78,21435,-64
2019-06-12 02:31:41,10.05,7.33,18.30,99.90,379122,78,21107,-65
2019-06-12 02:32:15,8.43,7.03,18.30,99.90,379116,78,20982,-65
2019-06-12 02:32:49,9.58,7.80,18.30,99.90,379078,78,21100,-65
2019-06-12 02:33:22,8.95,7.35,18.40,99.90,379111,78,21099,-65
2019-06-12 02:33:55,8.43,7.33,18.30,99.90,378964,78,21099,-64
2019-06-12 02:34:29,10.18,7.42,18.30,99.90,379160,78,20950,-65
2019-06-12 02:35:03,8.25,7.40,18.30,99.90,379015,78,21061,-66
2019-06-12 02:35:36,11.63,7.00,18.40,99.90,379145,78,21021,-65
2019-06-12 02:36:10,7.80,7.00,18.40,99.90,379138,78,21103,-64
2019-06-12 02:36:44,8.48,7.08,18.30,99.90,379138,78,21037,-65
2019-06-12 02:37:17,9.40,7.30,18.30,99.90,379115,78,20970,-65
2019-06-12 02:37:50,9.15,7.10,18.30,99.90,379082,78,21127,-65
2019-06-12 02:38:24,8.15,6.80,18.30,99.90,379119,78,21006,-66
2019-06-12 02:38:58,9.08,7.45,18.30,99.90,379118,78,21029,-65
2019-06-12 02:39:31,10.38,7.10,18.30,99.90,379046,78,21103,-65
2019-06-12 02:40:07,11.57,7.40,18.40,99.90,379031,78,21025,-66
2019-06-12 02:40:40,9.60,7.25,18.30,99.90,378278,78,21045,-65
2019-06-12 02:41:14,10.10,7.50,18.30,99.90,379076,78,21025,-66
2019-06-12 02:41:47,10.98,7.60,18.30,99.90,379097,78,21069,-66
2019-06-12 02:42:21,9.20,7.60,18.40,99.90,379081,78,21049,-66
2019-06-12 02:42:55,9.75,7.65,18.30,99.90,379112,78,21085,-65
2019-06-12 02:43:28,9.63,7.75,18.30,99.90,379060,78,21320,-66
2019-06-12 02:44:02,8.30,7.22,18.30,99.90,378876,78,20974,-65
2019-06-12 02:44:35,9.73,8.18,18.30,99.90,379114,78,21099,-65
2019-06-12 02:45:09,10.25,7.17,18.30,99.90,379089,78,21025,-66
2019-06-12 02:45:42,12.93,7.22,18.30,99.90,379062,78,21108,-65
2019-06-12 02:46:16,7.87,7.03,18.30,99.90,379107,78,21013,-65
2019-06-12 02:46:49,8.75,6.70,18.20,99.90,379121,78,21337,-65
2019-06-12 02:47:23,7.60,6.92,18.30,99.90,379168,78,21281,-66
2019-06-12 02:47:56,8.75,7.42,18.30,99.90,379060,78,21033,-65
2019-06-12 02:48:30,8.55,6.62,18.30,99.90,379087,78,21080,-65
2019-06-12 02:49:04,7.83,7.03,18.20,99.90,379163,78,21016,-65
2019-06-12 02:49:37,7.47,6.78,18.20,99.90,379074,78,20989,-65
2019-06-12 02:50:10,8.30,7.55,18.20,99.90,379098,78,21025,-66
2019-06-12 02:50:44,8.00,7.20,18.20,99.90,379139,78,21022,-66
2019-06-12 02:51:37,9.88,7.40,18.20,99.90,379166,78,21060,-64
2019-06-12 02:52:10,8.83,7.47,18.20,99.90,378812,78,21013,-65
2019-06-12 02:52:44,9.98,7.47,18.20,99.90,375713,78,21080,-64
2019-06-12 02:53:18,8.30,7.50,18.10,99.90,374006,79,21036,-65
2019-06-12 02:53:51,9.63,8.25,18.10,99.90,373895,79,20986,-65
2019-06-12 02:54:24,10.70,7.87,18.20,99.90,373922,79,21037,-64
2019-06-12 02:54:58,8.00,7.30,18.20,99.90,373978,79,21088,-65
2019-06-12 02:55:51,9.63,7.60,18.20,99.90,373975,79,20962,-64
2019-06-12 02:56:25,9.40,7.03,18.10,99.90,374017,79,21013,-65
2019-06-12 02:56:58,10.55,7.55,18.10,99.90,374001,79,21009,-65
2019-06-12 02:57:31,11.85,7.78,18.10,99.90,373965,79,20989,-65
2019-06-12 02:58:05,8.40,7.60,18.10,99.90,373896,78,21304,-64
2019-06-12 02:58:39,8.78,7.53,18.10,99.90,373991,79,21402,-65
2019-06-12 02:59:12,10.65,7.22,18.10,99.90,374031,79,21320,-64
2019-06-12 02:59:46,10.90,7.80,18.10,99.90,373967,79,21348,-64
2019-06-12 03:00:23,8.83,7.47,18.10,99.90,373919,79,21001,-64
2019-06-12 03:00:56,8.48,7.40,18.10,99.90,369642,79,21428,-64
2019-06-12 03:01:29,9.80,7.17,18.10,99.90,374043,79,21343,-64
2019-06-12 03:02:03,8.38,7.53,18.10,99.90,373939,79,21095,-65
2019-06-12 03:02:37,9.15,7.83,18.10,99.90,373964,79,21002,-65
2019-06-12 03:03:10,10.70,7.72,18.10,99.90,373991,79,21041,-64
2019-06-12 03:03:44,8.78,7.90,18.10,99.90,373954,79,21347,-64
2019-06-12 03:04:18,11.73,7.90,18.10,99.90,373834,79,21254,-65
2019-06-12 03:04:51,9.40,8.10,18.10,99.90,373994,79,21052,-65
2019-06-12 03:05:25,10.80,7.37,18.10,99.90,373988,79,21075,-65
2019-06-12 03:05:59,10.75,8.45,18.10,99.90,373967,78,21017,-65
2019-06-12 03:06:32,11.43,8.38,18.10,99.90,373986,79,21032,-64
2019-06-12 03:07:06,10.15,8.30,18.10,99.90,373936,79,21099,-64
2019-06-12 03:07:39,8.63,7.67,18.10,99.90,373940,79,21026,-65
2019-06-12 03:08:13,9.30,8.35,18.10,99.90,374032,79,21041,-65
2019-06-12 03:08:47,10.25,9.00,18.20,99.90,373969,79,21045,-65
2019-06-12 03:09:20,9.23,8.20,18.20,99.90,374000,79,21115,-64
2019-06-12 03:09:53,8.80,7.75,18.10,99.90,373931,79,21418,-65
2019-06-12 03:10:27,9.53,8.13,18.10,99.90,373960,79,21402,-65
2019-06-12 03:11:00,8.83,7.92,18.20,99.90,374011,79,21332,-64
2019-06-12 03:11:34,9.30,7.70,18.20,99.90,374010,79,20990,-64
2019-06-12 03:12:08,9.15,8.10,18.20,99.90,373987,79,21061,-65
2019-06-12 03:12:41,8.80,7.35,18.10,99.90,373891,79,21026,-65
2019-06-12 03:13:14,8.38,7.58,18.20,99.90,374044,79,21004,-65
2019-06-12 03:13:48,8.80,7.12,18.10,99.90,373913,79,21268,-64
2019-06-12 03:14:22,8.45,7.65,18.10,99.90,373854,79,21290,-65
2019-06-12 03:14:56,8.50,7.58,18.20,99.90,373968,79,21065,-65
2019-06-12 03:15:29,7.92,7.22,18.10,99.90,374001,79,21033,-64
2019-06-12 03:16:03,9.80,7.78,18.20,99.90,373981,79,21048,-64
2019-06-12 03:16:37,10.48,7.70,18.20,99.90,374001,79,21104,-65
2019-06-12 03:17:10,10.28,8.45,18.20,99.90,374010,79,21048,-64
2019-06-12 03:17:43,9.95,8.15,18.20,99.90,374017,79,21088,-63
2019-06-12 03:18:18,9.18,8.10,18.20,99.90,373977,79,21005,-65
2019-06-12 03:18:53,10.50,8.78,18.20,99.90,373963,79,21049,-65
2019-06-12 03:19:27,10.45,8.35,18.20,99.90,373941,79,21005,-65
2019-06-12 03:20:01,9.35,7.97,18.20,99.90,374016,79,21048,-65
2019-06-12 03:20:39,9.38,7.53,18.20,99.90,374062,79,21289,-64
2019-06-12 03:21:12,11.78,8.58,18.20,99.90,373979,79,20958,-64
2019-06-12 03:21:46,10.72,8.60,18.20,99.90,373987,79,20982,-65
2019-06-12 03:22:21,12.43,8.08,18.10,99.90,374017,79,21036,-65
2019-06-12 03:22:54,10.38,8.20,18.20,99.90,373964,79,21353,-65
2019-06-12 03:23:28,11.50,8.58,18.20,99.90,374018,79,21265,-65
2019-06-12 03:24:02,11.60,8.23,18.20,99.90,373762,79,21064,-65
2019-06-12 03:24:36,10.03,9.05,18.20,99.90,374070,78,21023,-64
2019-06-12 03:25:10,12.93,9.10,18.10,99.90,373975,78,21088,-65
2019-06-12 03:25:43,11.78,8.48,18.10,99.90,373968,79,21021,-64
2019-06-12 03:26:18,9.70,8.63,18.20,99.90,374005,78,21095,-65
2019-06-12 03:27:01,11.20,8.88,18.20,99.90,373964,79,21147,-65
2019-06-12 03:27:34,11.30,8.60,18.10,99.90,364730,79,21002,-64
2019-06-12 03:28:11,10.53,8.70,18.10,99.90,374059,79,21095,-65
2019-06-12 03:28:44,15.58,9.23,18.10,99.90,374085,79,20962,-65
2019-06-12 03:29:18,9.33,8.43,18.10,99.90,374068,78,20970,-65
2019-06-12 03:29:52,11.75,8.28,18.10,99.90,374048,79,21269,-65
2019-06-12 03:30:25,8.83,7.92,18.10,99.90,374107,79,21095,-65
2019-06-12 03:30:58,10.60,7.92,18.10,99.90,374063,79,21379,-65
2019-06-12 03:31:32,10.38,9.35,18.10,99.90,374023,79,21339,-65
2019-06-12 03:32:06,11.60,8.58,18.10,99.90,374008,79,21394,-65
2019-06-12 03:32:39,12.43,8.98,18.10,99.90,374224,78,21025,-65
2019-06-12 03:33:13,13.80,8.68,18.20,99.90,374112,78,20990,-65
2019-06-12 03:33:46,12.33,8.48,18.20,99.90,373946,79,21041,-64
2019-06-12 03:34:19,10.00,9.00,18.20,99.90,373944,79,21001,-65
2019-06-12 03:34:53,10.72,8.15,18.10,99.90,374080,79,21117,-64
2019-06-12 03:35:27,9.38,8.48,18.20,99.90,374070,78,20958,-63
2019-06-12 03:36:00,10.25,9.15,18.20,99.90,374004,79,20986,-65
2019-06-12 03:36:34,9.93,8.35,18.20,99.90,374092,78,21014,-65
2019-06-12 03:37:07,11.12,9.75,18.20,99.90,374087,79,21014,-64
2019-06-12 03:37:41,10.08,9.10,18.20,99.90,373998,79,21260,-64
2019-06-12 03:38:15,10.70,9.60,18.20,99.90,374091,78,21048,-65
2019-06-12 03:38:48,9.90,8.90,18.20,99.90,374080,79,20978,-65
2019-06-12 03:39:21,11.60,9.33,18.20,99.90,374088,79,21343,-65
2019-06-12 03:39:55,11.45,8.60,18.20,99.90,374023,79,21340,-65
2019-06-12 03:40:29,12.37,8.60,18.20,99.90,374088,78,21289,-64
2019-06-12 03:41:02,10.53,8.63,18.20,99.90,374074,79,21297,-64
2019-06-12 03:41:36,12.58,7.92,18.20,99.90,374046,79,21030,-65
2019-06-12 03:42:10,9.83,8.43,18.20,99.90,373994,79,21001,-64
2019-06-12 03:42:43,10.95,8.30,18.20,99.90,374056,79,21009,-64
2019-06-12 03:43:17,9.93,7.87,18.20,99.90,374027,79,20975,-66
2019-06-12 03:43:51,9.45,7.83,18.20,99.90,373932,78,20970,-65
2019-06-12 03:44:24,10.18,8.65,18.20,99.90,373905,79,21014,-65
2019-06-12 03:44:57,12.73,8.38,18.20,99.90,374034,79,21080,-65
2019-06-12 03:45:31,11.30,9.65,18.20,99.90,373985,79,21040,-64
2019-06-12 03:46:05,10.72,9.25,18.20,99.90,373901,79,21061,-65
2019-06-12 03:46:38,9.68,8.68,18.20,99.90,374019,79,20973,-65
2019-06-12 03:47:12,11.10,9.25,18.20,99.90,374028,79,21348,-64
2019-06-12 03:47:45,11.15,8.88,18.20,99.90,373916,79,21344,-64
2019-06-12 03:48:19,10.93,9.48,18.20,99.90,373929,79,21033,-64
2019-06-12 03:48:52,12.90,9.00,18.20,99.90,374004,79,21080,-65
2019-06-12 03:49:26,12.75,10.00,18.20,99.90,374013,79,20998,-64
2019-06-12 03:50:00,12.33,9.70,18.20,99.90,373897,79,21095,-65
2019-06-12 03:50:34,20.23,9.55,18.20,99.90,373997,79,21125,-64
2019-06-12 03:51:08,10.85,8.78,18.20,99.90,374027,78,21214,-64
2019-06-12 03:51:41,12.03,9.60,18.20,99.90,373982,79,21025,-64
2019-06-12 03:52:15,12.25,9.50,18.20,99.90,373927,79,21022,-64
2019-06-12 03:52:48,13.03,9.33,18.20,99.90,373997,79,21119,-64
2019-06-12 03:53:22,11.10,8.80,18.20,99.90,374016,79,21079,-65
2019-06-12 03:53:56,9.58,8.58,18.20,99.90,373860,79,21037,-64
2019-06-12 03:54:29,10.88,9.03,18.20,99.90,373915,79,21430,-64
2019-06-12 03:55:02,10.93,8.85,18.20,99.90,374055,79,21050,-64
2019-06-12 03:55:36,11.48,8.08,18.20,99.90,374040,79,21072,-65
2019-06-12 03:56:10,12.85,9.13,18.20,99.90,373981,79,21041,-65
2019-06-12 03:56:43,9.28,8.28,18.20,99.90,374047,79,21083,-64
2019-06-12 03:57:17,10.98,8.50,18.20,99.90,374091,79,20998,-65
2019-06-12 03:57:51,10.65,8.75,18.20,99.90,374009,79,21018,-65
2019-06-12 03:58:24,9.63,8.63,18.30,99.90,373986,78,21025,-65
2019-06-12 03:58:58,11.10,8.78,18.30,99.90,374059,79,21014,-64
2019-06-12 03:59:31,10.45,9.35,18.30,99.90,373993,79,21115,-64
2019-06-12 04:00:06,9.63,8.68,18.30,99.90,374040,79,21040,-64
2019-06-12 04:00:40,10.70,9.13,18.30,99.90,372806,79,21383,-64
2019-06-12 04:01:14,10.25,9.20,18.20,99.90,374013,79,21478,-64
2019-06-12 04:01:47,10.72,9.63,18.20,99.90,373997,78,21257,-63
2019-06-12 04:02:20,12.40,8.55,18.20,99.90,374048,78,21009,-64
2019-06-12 04:02:54,11.22,9.23,18.20,99.90,373967,79,21105,-65
2019-06-12 04:03:28,9.48,8.53,18.20,99.90,374027,79,21037,-65
2019-06-12 04:04:01,10.43,8.90,18.30,99.90,373742,79,20989,-64
2019-06-12 04:04:35,12.95,9.35,18.30,99.90,373972,79,21029,-65
2019-06-12 04:05:08,9.58,8.58,18.20,99.90,374003,79,21018,-65
2019-06-12 04:05:42,9.53,8.53,18.30,99.90,374008,79,21038,-64
2019-06-12 04:06:15,11.53,8.85,18.30,99.90,373982,78,21096,-64
2019-06-12 04:06:49,9.20,8.33,18.30,99.90,373916,78,21060,-64
2019-06-12 04:07:22,10.82,8.55,18.30,99.90,374015,79,21022,-65
2019-06-12 04:07:56,10.23,8.85,18.30,99.90,373973,79,21029,-64
2019-06-12 04:08:29,9.30,8.25,18.30,99.90,374026,79,21342,-64
2019-06-12 04:09:03,12.45,8.28,18.30,99.90,373994,79,21050,-64
2019-06-12 04:09:36,11.60,8.33,18.30,99.90,374002,79,21006,-65
2019-06-12 04:10:10,10.08,8.18,18.30,99.90,373985,79,21018,-64
2019-06-12 04:10:44,10.48,8.60,18.40,99.90,374074,79,21038,-65
2019-06-12 04:11:18,11.03,8.10,18.30,99.90,373990,79,21022,-64
2019-06-12 04:11:51,11.88,8.98,18.30,99.90,373993,79,21036,-63
2019-06-12 04:12:25,13.43,8.13,18.30,99.90,374031,79,21095,-64
2019-06-12 04:12:58,9.23,8.15,18.30,99.90,373998,79,21038,-64
2019-06-12 04:13:32,13.18,9.03,18.30,99.90,374021,78,21030,-64
2019-06-12 04:14:05,11.15,8.40,18.30,99.90,373862,79,20990,-64
2019-06-12 04:14:39,8.33,7.62,18.30,99.90,373970,79,21371,-65
2019-06-12 04:15:12,12.78,8.60,18.30,99.90,373952,79,21429,-64
2019-06-12 04:15:45,8.58,7.78,18.30,99.90,374022,79,21021,-65
2019-06-12 04:16:20,10.35,8.78,18.30,99.90,373992,79,21076,-65
2019-06-12 04:16:54,11.35,7.50,18.30,99.90,373829,78,21111,-65
2019-06-12 04:17:27,11.20,8.53,18.30,99.90,373990,79,21154,-64
2019-06-12 04:18:01,11.38,8.38,18.30,99.90,373892,79,21119,-65
2019-06-12 04:18:34,12.50,9.33,18.30,99.90,374037,79,21045,-65
2019-06-12 04:19:07,10.43,8.80,18.30,99.90,373960,77,21044,-64
2019-06-12 04:19:41,9.68,7.75,18.30,99.90,374027,79,21357,-65
2019-06-12 04:20:16,13.13,8.60,18.30,99.90,373920,79,21344,-65
2019-06-12 04:20:50,10.50,7.80,18.30,99.90,373506,79,21360,-64
2019-06-12 04:21:23,10.93,8.08,18.30,99.90,373992,79,20990,-65
2019-06-12 04:21:57,9.93,8.33,18.30,99.90,373945,79,21013,-65
2019-06-12 04:22:31,9.00,8.10,18.30,99.90,374023,79,21041,-64
2019-06-12 04:23:04,10.05,8.18,18.30,99.90,374034,79,21017,-65
2019-06-12 04:23:37,9.53,8.45,18.40,99.90,373973,79,21064,-64
2019-06-12 04:24:11,12.43,8.93,18.30,99.90,373821,79,21006,-64
2019-06-12 04:24:45,10.00,8.75,18.30,99.90,374013,79,21037,-64
2019-06-12 04:25:18,10.68,8.98,18.30,99.90,374060,78,21053,-64
2019-06-12 04:25:52,10.53,8.55,18.30,99.90,373953,79,21010,-64
2019-06-12 04:26:25,12.65,8.78,18.30,99.90,374083,79,20978,-65
2019-06-12 04:26:58,10.15,8.48,18.30,99.90,373997,79,21025,-65
2019-06-12 04:27:32,9.90,8.90,18.30,99.90,373954,79,21917,-64
2019-06-12 04:28:06,10.43,8.98,18.30,99.90,373981,79,21983,-65
2019-06-12 04:28:39,11.22,8.53,18.30,99.90,373990,79,21301,-65
2019-06-12 04:29:13,11.43,8.60,18.30,99.90,374027,79,21293,-65
2019-06-12 04:29:46,10.45,8.90,18.30,99.90,373931,79,21123,-64
2019-06-12 04:30:20,11.18,8.60,18.30,99.90,373958,79,21157,-64
2019-06-12 04:30:54,12.00,9.15,18.30,99.90,374005,79,21060,-64
2019-06-12 04:31:27,10.60,8.63,18.30,99.90,373969,79,20993,-65
2019-06-12 04:32:00,15.25,8.53,18.30,99.90,373910,78,21049,-65
2019-06-12 04:32:34,10.03,8.48,18.30,99.90,373923,78,21013,-64
2019-06-12 04:33:08,10.78,8.65,18.30,99.90,374004,79,21034,-65
2019-06-12 04:33:41,11.45,8.45,18.30,99.90,373985,79,21046,-65
2019-06-12 04:34:15,9.45,7.97,18.30,99.90,373771,77,21108,-64
2019-06-12 04:34:48,9.73,8.48,18.30,99.90,374013,79,21323,-64
2019-06-12 04:35:21,14.38,8.48,18.30,99.90,373925,79,21414,-65
2019-06-12 04:35:55,10.68,8.68,18.30,99.90,373892,79,21341,-65
2019-06-12 04:36:29,11.45,8.73,18.30,99.90,374007,79,21381,-65
2019-06-12 04:37:02,11.95,8.33,18.30,99.90,374039,79,21411,-65
2019-06-12 04:37:36,9.83,8.80,18.30,99.90,373918,79,21328,-64
2019-06-12 04:38:09,12.40,8.80,18.30,99.90,373918,79,21044,-65
2019-06-12 04:38:43,9.78,8.65,18.30,99.90,374032,79,21091,-65
2019-06-12 04:39:17,9.98,8.90,18.30,99.90,374030,79,21045,-64
2019-06-12 04:39:50,13.25,8.65,18.30,99.90,373968,79,21135,-65
2019-06-12 04:40:23,10.23,8.15,18.30,99.90,373949,79,21089,-65
2019-06-12 04:40:57,11.25,9.00,18.30,99.90,373968,78,21045,-65
2019-06-12 04:41:31,9.20,8.28,18.30,99.90,374054,79,21107,-65
2019-06-12 04:42:04,11.45,8.45,18.30,99.90,373899,78,21115,-65
2019-06-12 04:42:38,13.05,8.98,18.30,99.90,373999,79,21371,-64
2019-06-12 04:43:12,9.85,8.58,18.30,99.90,373946,79,21351,-65
2019-06-12 04:43:45,9.63,8.13,18.30,99.90,373958,79,21340,-65
2019-06-12 04:44:18,9.75,8.80,18.20,99.90,373814,79,21049,-65
2019-06-12 04:44:52,9.05,8.15,18.30,99.90,374025,79,21082,-64
2019-06-12 04:45:26,10.32,8.43,18.30,99.90,373994,79,21045,-65
2019-06-12 04:45:59,10.72,8.80,18.30,99.90,373921,79,21119,-64
2019-06-12 04:46:32,15.20,8.80,18.30,99.90,373911,79,21029,-64
2019-06-12 04:47:06,11.38,9.18,18.20,99.90,373966,79,21109,-65
2019-06-12 04:47:40,9.68,8.68,18.20,99.90,373992,79,20974,-65
2019-06-12 04:48:13,9.53,8.35,18.30,99.90,373938,79,21049,-65
2019-06-12 04:48:47,10.50,8.88,18.20,99.90,373923,78,21123,-64
2019-06-12 04:49:20,11.35,9.15,18.20,99.90,373969,79,21045,-64
2019-06-12 04:49:53,13.25,8.85,18.20,99.90,373943,79,21045,-64
2019-06-12 04:50:27,10.70,9.00,18.30,99.90,373941,79,21368,-65
2019-06-12 04:51:01,11.05,8.83,18.20,99.90,373981,79,21465,-65
2019-06-12 04:51:35,16.52,9.18,18.20,99.90,373984,78,21371,-65
2019-06-12 04:52:08,10.93,8.68,18.20,99.90,373947,79,21463,-65
2019-06-12 04:52:41,11.15,8.38,18.20,99.90,373927,79,21038,-65
2019-06-12 04:53:48,12.82,7.65,18.20,99.90,397915,74,21433,-67
2019-06-12 04:54:22,16.30,9.05,18.20,99.90,397779,74,20957,-67
2019-06-12 04:54:56,9.65,7.97,18.30,99.90,397832,74,21095,-66
2019-06-12 04:55:29,9.75,8.70,18.30,99.90,397874,74,21036,-66
2019-06-12 04:56:03,9.98,8.80,18.30,99.90,397881,74,21105,-66
2019-06-12 04:56:36,10.32,9.23,18.30,99.90,397906,74,21062,-67
2019-06-12 04:57:10,10.45,8.55,18.30,99.90,389644,76,21145,-66
2019-06-12 04:57:44,10.48,7.97,18.30,99.90,389687,76,21078,-67
2019-06-12 04:58:17,11.88,8.38,18.30,99.90,389724,76,21040,-67
2019-06-12 04:58:50,12.65,8.53,18.30,99.90,390712,74,21058,-68
2019-06-12 04:59:24,9.30,8.40,18.30,99.90,397954,74,20957,-66
2019-06-12 04:59:58,10.53,9.00,18.30,99.90,397830,74,21102,-66
2019-06-12 05:00:31,10.05,8.48,18.30,99.90,397902,74,21129,-66
2019-06-12 05:01:05,9.55,8.55,18.30,99.90,397877,74,21457,-66
2019-06-12 05:01:38,10.60,8.70,18.40,99.90,397892,74,21396,-68
2019-06-12 05:02:11,9.43,8.45,18.40,99.90,397874,74,21376,-67
2019-06-12 05:02:45,16.17,7.97,18.30,99.90,397917,74,21047,-68
2019-06-12 05:03:19,10.13,8.10,18.40,99.90,397468,74,21101,-67
2019-06-12 05:03:52,12.85,8.13,18.30,99.90,396960,74,20993,-67
2019-06-12 05:04:26,11.78,8.80,18.40,99.90,396984,74,21114,-65
2019-06-12 05:04:59,14.47,8.80,18.40,99.90,397033,74,21101,-66
2019-06-12 05:05:33,11.60,7.95,18.40,99.90,396954,74,21036,-66
2019-06-12 05:06:07,8.85,7.97,18.40,99.90,397005,74,21024,-66
2019-06-12 05:06:40,10.93,7.95,18.40,99.90,397066,74,20989,-68
2019-06-12 05:07:13,11.05,8.45,18.40,99.90,396995,74,21028,-66
2019-06-12 05:07:47,9.08,8.15,18.40,99.90,397001,74,21028,-68
2019-06-12 05:08:20,11.57,8.50,18.40,99.90,397008,74,21110,-66
2019-06-12 05:08:54,9.83,8.78,18.40,99.90,397016,74,21009,-66
2019-06-12 05:09:28,10.58,8.28,18.40,99.90,396982,74,21142,-66
2019-06-12 05:10:01,11.08,8.90,18.40,99.90,396990,74,21142,-65
2019-06-12 05:10:35,9.23,7.78,18.30,99.90,397026,74,21028,-67
2019-06-12 05:11:08,10.58,8.50,18.40,99.90,397103,74,21070,-66
2019-06-12 05:11:42,9.65,8.03,18.30,99.90,396975,74,21110,-66
2019-06-12 05:12:16,10.68,8.40,18.40,99.90,397017,74,21129,-66
2019-06-12 05:12:49,11.70,7.40,18.30,99.90,397071,74,21121,-66
2019-06-12 05:13:22,14.58,7.80,18.30,99.90,397009,74,21071,-67
2019-06-12 05:13:56,12.43,7.28,18.30,99.90,396879,74,21109,-66
2019-06-12 05:14:30,9.15,7.90,18.40,99.90,397026,74,20996,-65
2019-06-12 05:15:05,10.28,7.72,18.40,99.90,397073,74,21036,-66
2019-06-12 05:15:38,11.03,7.20,18.40,99.90,397007,74,21365,-66
2019-06-12 05:16:12,10.75,7.78,18.40,99.90,396876,74,21358,-66
2019-06-12 05:16:46,10.65,7.90,18.40,99.90,397056,74,21363,-66
2019-06-12 05:17:19,8.45,7.55,18.40,99.90,397000,74,21391,-67
2019-06-12 05:17:52,11.25,8.13,18.40,99.90,396993,74,21071,-66
2019-06-12 05:18:26,9.65,8.15,18.40,99.90,397052,74,21033,-66
2019-06-12 05:19:00,9.40,7.37,18.40,99.90,397039,74,21105,-67
2019-06-12 05:19:33,10.10,7.70,18.40,99.90,397033,74,21048,-66
2019-06-12 05:20:07,8.55,7.67,18.40,99.90,396994,74,20993,-68
2019-06-12 05:20:40,8.33,7.53,18.40,99.90,397040,74,20992,-65
2019-06-12 05:21:13,9.13,7.70,18.40,99.90,397015,74,21028,-66
2019-06-12 05:21:47,11.40,8.23,18.40,99.90,396942,74,21028,-66
2019-06-12 05:22:21,9.45,8.45,18.50,99.90,397038,74,20977,-67
2019-06-12 05:22:55,11.95,8.23,18.50,99.90,397018,74,21098,-66
2019-06-12 05:23:28,8.63,7.72,18.50,99.90,397048,74,21122,-67
2019-06-12 05:24:02,11.88,8.58,18.50,99.90,396792,74,21013,-66
2019-06-12 05:24:35,9.30,7.65,18.50,99.90,396935,74,20992,-66
2019-06-12 05:25:09,9.95,7.87,18.50,99.90,397030,74,21126,-65
2019-06-12 05:25:43,9.95,7.28,18.60,99.90,397019,74,21078,-66
2019-06-12 05:26:16,13.08,7.75,18.60,99.90,396961,74,21028,-66
2019-06-12 05:26:50,8.68,7.62,18.60,99.90,397049,74,21098,-66
2019-06-12 05:27:23,8.45,7.53,18.60,99.90,397031,74,20990,-67
2019-06-12 05:27:57,8.55,7.58,18.60,99.90,397008,74,20969,-67
2019-06-12 05:28:30,8.98,7.85,18.60,99.90,397016,74,21017,-66
2019-06-12 05:29:04,8.20,7.30,18.70,99.90,397037,74,21020,-66
2019-06-12 05:29:37,9.98,8.45,18.70,99.80,397018,74,21012,-63
2019-06-12 05:30:11,10.08,7.85,18.70,99.70,397026,74,20945,-67
2019-06-12 05:30:45,8.58,7.70,18.70,99.70,396996,74,21098,-65
2019-06-12 05:31:18,8.10,7.30,18.70,99.70,397018,74,21008,-65
2019-06-12 05:31:51,8.60,7.80,18.70,99.60,397038,74,21024,-66
2019-06-12 05:32:25,11.43,8.30,18.70,99.20,397061,74,21305,-66
2019-06-12 05:32:59,10.70,8.03,18.70,99.20,397122,74,21038,-65
2019-06-12 05:33:32,16.95,8.83,18.70,99.30,397040,74,21056,-66
2019-06-12 05:34:06,9.38,7.55,18.70,99.50,396806,74,21303,-68
2019-06-12 05:34:39,8.45,7.62,18.70,99.60,397007,74,21463,-67
2019-06-12 05:35:13,14.63,7.90,18.70,99.70,397094,74,21350,-67
2019-06-12 05:35:46,11.43,7.62,18.70,99.70,397021,74,21303,-66
2019-06-12 05:36:20,10.13,7.75,18.70,99.90,397003,74,21017,-66
2019-06-12 05:36:53,9.35,7.90,18.70,99.80,397039,74,20988,-66
2019-06-12 05:37:26,10.28,7.53,18.70,99.70,397050,74,21012,-65
2019-06-12 05:38:00,9.55,7.55,18.70,99.70,397043,74,21082,-67
2019-06-12 05:38:34,12.03,7.00,18.70,99.80,397037,74,21035,-66
2019-06-12 05:39:08,8.30,7.50,18.70,99.90,397029,74,21097,-68
2019-06-12 05:39:41,8.93,7.35,18.80,99.90,397006,74,21448,-66
2019-06-12 05:40:17,10.40,7.85,18.70,99.90,397085,74,21457,-68
2019-06-12 05:40:50,10.75,7.70,18.70,99.90,396388,74,21028,-65
2019-06-12 05:41:24,8.98,7.97,18.70,99.90,397040,74,21060,-66
2019-06-12 05:41:57,8.90,7.92,18.80,99.90,396985,74,21595,-65
2019-06-12 05:42:31,9.73,7.90,18.70,99.90,397012,74,21284,-66
2019-06-12 05:43:04,12.70,7.58,18.70,99.90,396973,74,21342,-65
2019-06-12 05:43:38,10.58,7.35,18.70,99.90,396973,74,21029,-67
2019-06-12 05:44:11,9.28,7.87,18.80,99.90,396781,74,21048,-66
2019-06-12 05:44:44,9.43,8.43,18.80,99.90,396984,74,21098,-67
2019-06-12 05:45:18,9.25,7.85,18.80,99.90,397043,74,21105,-66
2019-06-12 05:45:52,8.63,7.65,18.80,99.80,396894,74,21101,-68
2019-06-12 05:46:26,8.60,7.80,18.80,99.90,397107,74,21025,-66
2019-06-12 05:46:59,12.40,8.18,18.80,99.90,397073,74,21062,-67
2019-06-12 05:47:32,8.25,7.45,18.80,99.90,397007,74,21048,-66
2019-06-12 05:48:06,10.82,8.00,18.80,99.90,397045,74,21028,-68
2019-06-12 05:48:40,9.23,8.33,18.80,99.90,396944,74,21378,-66
2019-06-12 05:49:13,11.53,8.60,18.80,99.90,395119,74,22098,-65
2019-06-12 05:49:47,9.60,8.13,18.80,99.90,396320,74,21102,-65
2019-06-12 05:50:20,11.57,8.25,18.80,99.90,396186,74,21090,-65
2019-06-12 05:50:53,7.83,7.03,18.80,99.90,396273,74,21021,-65
2019-06-12 05:51:27,9.45,7.03,18.80,99.90,396280,74,21416,-65
2019-06-12 05:52:01,9.45,8.55,18.80,99.90,396279,74,21088,-65
2019-06-12 05:52:35,8.68,7.83,18.80,99.90,396290,74,21013,-65
2019-06-12 05:53:08,8.30,7.50,18.80,99.90,396209,74,21034,-68
2019-06-12 05:53:41,10.43,8.50,18.80,99.90,396354,74,22403,-64
2019-06-12 05:54:15,10.32,8.30,18.80,99.90,397670,74,21291,-64
2019-06-12 05:54:49,10.13,8.35,18.80,99.80,397733,74,21419,-65
2019-06-12 05:55:22,12.63,8.18,18.90,99.80,397678,74,21402,-66
2019-06-12 05:55:55,11.35,9.45,18.90,99.70,397766,74,21012,-65
2019-06-12 05:56:29,9.85,8.85,18.90,99.80,397742,73,21094,-66
2019-06-12 05:57:03,11.08,9.90,18.90,99.80,397725,74,21028,-65
2019-06-12 05:57:36,11.83,9.58,18.90,99.90,397722,74,21025,-66
2019-06-12 05:58:10,11.97,9.25,18.90,99.90,397755,73,21024,-66
2019-06-12 05:58:43,10.03,8.93,18.80,99.90,397739,74,21024,-65
2019-06-12 05:59:16,10.15,9.18,18.80,99.90,397687,74,21040,-65
2019-06-12 05:59:50,11.48,9.85,18.80,99.90,397757,74,21028,-65
2019-06-12 06:00:24,12.20,8.53,18.80,99.90,397598,74,21000,-65
2019-06-12 06:00:58,10.32,9.33,18.90,99.90,397845,74,21055,-64
2019-06-12 06:01:31,11.70,9.38,18.80,99.90,397735,74,21066,-65
2019-06-12 06:02:04,12.18,10.10,18.90,99.90,397889,74,21110,-68
2019-06-12 06:02:38,12.90,10.23,18.80,99.90,397783,74,21231,-64
2019-06-12 06:03:12,14.13,10.55,18.80,99.90,397753,74,21008,-65
2019-06-12 06:03:45,11.30,9.60,18.80,99.90,397754,74,21040,-68
2019-06-12 06:04:18,10.10,9.10,18.90,99.90,397761,74,20980,-67
2019-06-12 06:04:52,11.40,10.18,18.90,99.90,397738,74,21114,-66
2019-06-12 06:05:26,13.40,10.00,18.90,99.90,397761,74,21048,-68
2019-06-12 06:05:59,11.88,9.83,18.90,99.90,397747,74,21020,-66
2019-06-12 06:06:33,12.65,9.75,18.90,99.90,397776,74,21157,-67
2019-06-12 06:07:06,11.78,9.88,19.00,99.90,397745,74,21032,-67
2019-06-12 06:07:40,11.28,9.70,19.00,99.90,397938,74,21017,-66
2019-06-12 06:08:13,11.35,9.53,19.00,99.90,397966,74,21330,-66
2019-06-12 06:08:47,11.95,9.78,19.00,99.80,397967,74,20933,-64
2019-06-12 06:09:21,12.25,10.40,19.00,99.90,397967,74,20941,-65
2019-06-12 06:09:54,12.45,10.28,19.10,99.70,397924,74,20949,-66
2019-06-12 06:10:27,10.98,9.30,19.10,99.50,397934,74,21212,-66
2019-06-12 06:11:01,12.25,9.93,19.10,99.50,397993,74,21256,-64
2019-06-12 06:11:35,11.12,9.95,19.10,99.60,397923,74,21268,-65
2019-06-12 06:12:08,12.23,9.95,19.20,99.50,397951,74,21333,-68
2019-06-12 06:12:42,10.90,9.80,19.10,99.40,397929,74,20925,-67
2019-06-12 06:13:15,10.98,9.88,19.20,99.40,397915,74,20969,-66
2019-06-12 06:13:48,11.95,10.40,19.20,99.30,397876,74,20957,-65
2019-06-12 06:14:22,12.10,10.05,19.20,99.40,397891,74,21011,-66
2019-06-12 06:14:56,10.58,9.48,19.20,99.40,397954,74,21052,-67
2019-06-12 06:15:30,10.85,9.75,19.20,99.30,397953,74,20929,-66
2019-06-12 06:16:03,12.05,10.48,19.20,99.10,397906,74,20933,-65
2019-06-12 06:16:36,12.53,11.28,19.30,99.00,397899,74,21264,-65
2019-06-12 06:17:10,13.88,12.05,19.20,98.60,397952,74,21256,-64
2019-06-12 06:17:44,15.18,11.22,19.30,98.40,397947,74,21260,-64
2019-06-12 06:18:17,12.50,11.20,19.20,98.30,397908,74,21308,-63
2019-06-12 06:18:51,14.85,11.80,19.30,98.40,397983,74,20937,-65
2019-06-12 06:19:24,12.28,10.98,19.30,98.50,397963,74,20941,-66
2019-06-12 06:19:58,11.97,10.70,19.20,98.60,397954,74,20961,-67
2019-06-12 06:20:31,13.53,10.68,19.30,98.70,397942,74,20929,-67
2019-06-12 06:21:05,12.90,10.82,19.20,98.80,397946,74,21031,-67
2019-06-12 06:21:38,12.18,10.70,19.30,98.90,397941,74,21023,-65
2019-06-12 06:22:11,15.65,11.30,19.20,99.00,397895,74,21065,-66
2019-06-12 06:22:45,14.30,10.93,19.30,99.00,397926,74,21288,-65
2019-06-12 06:23:19,14.20,11.35,19.30,99.20,397962,74,21233,-65
2019-06-12 06:23:53,12.20,10.53,19.20,99.10,397918,74,21298,-66
2019-06-12 06:24:26,14.15,11.55,19.30,98.90,397917,74,21051,-64
2019-06-12 06:24:59,21.12,10.98,19.30,98.80,397927,74,20953,-66
2019-06-12 06:25:33,14.75,11.30,19.30,98.90,397959,74,20941,-67
2019-06-12 06:26:07,17.77,11.70,19.20,99.20,397957,74,20933,-66
2019-06-12 06:26:40,17.23,12.33,19.30,98.80,397927,74,20929,-67
2019-06-12 06:27:14,17.42,12.35,19.20,98.60,397967,74,21026,-66
2019-06-12 06:27:47,15.68,12.60,19.20,98.50,397940,74,20949,-66
2019-06-12 06:28:21,17.02,12.03,19.20,98.50,397942,74,20914,-68
2019-06-12 06:28:54,17.15,12.60,19.20,98.60,397931,74,20953,-66
2019-06-12 06:29:28,14.10,12.47,19.30,98.70,397959,74,20945,-65
2019-06-12 06:30:01,15.08,11.88,19.30,98.70,397928,74,21038,-66
2019-06-12 06:30:35,14.00,11.63,19.20,98.70,397942,74,21018,-64
2019-06-12 06:31:08,13.10,11.18,19.30,98.80,397933,74,20945,-66
2019-06-12 06:31:42,15.05,11.28,19.30,98.70,397925,74,21022,-66
2019-06-12 06:32:16,15.72,11.85,19.20,98.50,397945,73,21026,-66
2019-06-12 06:32:49,14.70,11.30,19.30,98.60,397899,74,20945,-66
2019-06-12 06:33:22,14.83,11.85,19.30,98.50,397907,74,21095,-67
2019-06-12 06:33:56,13.95,11.85,19.30,98.50,397879,74,20929,-66
2019-06-12 06:34:30,15.50,12.43,19.30,98.50,397934,74,21007,-66
2019-06-12 06:35:03,15.83,12.20,19.30,98.50,397936,74,21006,-66
2019-06-12 06:35:37,16.37,12.80,19.30,98.60,397948,74,21011,-66
2019-06-12 06:36:11,16.42,12.23,19.30,98.60,397939,74,20957,-63
2019-06-12 06:36:44,16.02,12.18,19.30,98.50,397936,74,20933,-67
2019-06-12 06:37:17,13.83,12.33,19.40,98.40,397826,74,21542,-65
2019-06-12 06:37:51,14.20,12.45,19.40,98.20,394099,73,22092,-65
2019-06-12 06:38:25,17.62,13.80,19.40,98.10,391649,74,21437,-65
2019-06-12 06:38:58,15.58,12.50,19.40,98.10,391889,75,21358,-63
2019-06-12 06:39:32,18.73,12.33,19.40,98.20,391872,75,21120,-66
2019-06-12 06:40:06,14.43,12.88,19.40,98.10,391944,75,21079,-67
2019-06-12 06:40:39,15.90,13.25,19.40,98.20,391759,75,21025,-66
2019-06-12 06:41:13,16.93,12.75,19.40,98.20,391804,75,21053,-66
2019-06-12 06:41:47,15.70,12.65,19.40,98.10,391861,75,21110,-66
2019-06-12 06:42:21,14.43,12.30,19.40,98.00,391924,75,21029,-66
2019-06-12 06:42:54,15.58,12.37,19.40,97.90,391848,75,21095,-67
2019-06-12 06:43:27,18.60,12.75,19.40,98.00,391856,75,21096,-67
2019-06-12 06:44:01,15.28,12.33,19.40,98.10,391778,75,21083,-66
2019-06-12 06:44:35,16.20,11.57,19.40,98.10,391910,75,21018,-67
2019-06-12 06:45:09,18.55,14.28,19.50,98.10,391847,75,20989,-67
2019-06-12 06:45:43,17.95,13.85,19.40,97.80,391938,75,21102,-67
2019-06-12 06:46:16,19.17,13.90,19.40,98.10,391879,75,20989,-66
2019-06-12 06:46:49,21.57,14.23,19.40,98.10,372683,75,24517,-67
2019-06-12 06:47:23,16.87,13.58,19.40,98.00,378312,78,21051,-67
2019-06-12 06:47:57,20.48,13.68,19.40,98.00,378421,78,21016,-65
2019-06-12 06:48:30,16.00,13.43,19.40,98.00,378462,77,21316,-68
2019-06-12 06:49:04,16.97,12.80,19.40,98.40,378409,78,21283,-64
2019-06-12 06:49:37,15.72,12.82,19.40,98.30,378365,78,21331,-66
2019-06-12 06:50:11,18.40,13.03,19.40,98.40,378407,77,21350,-66
2019-06-12 06:50:45,16.50,13.75,19.40,98.30,378320,78,21020,-66
2019-06-12 06:51:18,16.37,13.40,19.40,98.30,378363,78,21051,-65
2019-06-12 06:51:52,20.30,13.83,19.40,98.20,378430,78,20985,-67
2019-06-12 06:52:25,18.40,13.53,19.40,98.20,378397,78,21023,-66
2019-06-12 06:52:58,16.27,13.70,19.40,98.30,378416,78,21036,-66
2019-06-12 06:53:32,17.82,13.50,19.40,98.30,378334,78,21095,-67
2019-06-12 06:54:06,19.20,14.70,19.40,98.40,378367,78,21011,-67
2019-06-12 06:54:40,15.60,13.60,19.40,98.20,378398,78,21043,-66
2019-06-12 06:55:13,16.80,13.03,19.40,98.00,378352,77,21373,-66
2019-06-12 06:55:46,17.75,13.45,19.40,98.10,378324,78,21063,-67
2019-06-12 06:56:20,19.75,13.98,19.40,98.20,378390,78,21064,-66
2019-06-12 06:56:54,17.90,14.18,19.40,98.30,378419,78,20980,-68
2019-06-12 06:57:27,19.12,14.78,19.40,98.30,378379,77,21004,-65
2019-06-12 06:58:01,19.55,13.80,19.40,98.30,378429,78,21109,-68
2019-06-12 06:58:34,18.73,15.00,19.40,98.40,378434,78,21110,-66
2019-06-12 06:59:08,21.90,14.50,19.40,98.60,378390,77,20968,-66
2019-06-12 06:59:41,17.00,14.05,19.30,98.70,378326,78,21153,-67
2019-06-12 07:00:15,20.70,14.80,19.30,98.60,378409,78,21429,-67
2019-06-12 07:00:49,19.45,13.83,19.30,98.60,378410,78,21307,-66
2019-06-12 07:01:22,19.55,14.43,19.30,98.60,378402,78,21155,-67
2019-06-12 07:01:55,17.82,14.03,19.30,98.60,378376,78,21306,-66
2019-06-12 07:02:29,19.48,13.83,19.30,98.70,378366,78,21315,-66
2019-06-12 07:03:03,20.43,14.53,19.30,98.80,378496,78,21118,-66
2019-06-12 07:03:36,18.85,14.13,19.30,98.90,378372,77,21205,-68
2019-06-12 07:04:10,16.48,13.55,19.30,98.90,378286,78,21063,-66
2019-06-12 07:04:43,17.37,13.95,19.30,98.80,378372,78,21102,-66
2019-06-12 07:05:16,20.08,13.85,19.30,98.80,378490,78,21047,-65
2019-06-12 07:05:50,17.48,13.13,19.30,98.90,378361,78,21412,-66
2019-06-12 07:06:24,19.30,13.30,19.30,99.00,378432,78,20981,-68
2019-06-12 07:06:58,15.88,13.45,19.30,99.00,378357,78,21000,-67
2019-06-12 07:07:31,18.05,13.90,19.30,99.10,378412,78,21028,-67
2019-06-12 07:08:05,16.93,13.70,19.40,99.00,378351,78,21035,-69
2019-06-12 07:08:38,17.92,13.30,19.30,98.90,378524,78,21118,-67
2019-06-12 07:09:11,16.27,14.05,19.30,98.90,378507,78,21067,-68
2019-06-12 07:09:45,18.37,14.15,19.40,98.90,378482,78,21154,-67
2019-06-12 07:10:19,16.45,13.20,19.40,99.00,378382,78,21039,-68
2019-06-12 07:10:52,16.95,14.07,19.40,98.90,378442,78,21121,-67
2019-06-12 07:11:26,16.50,13.80,19.40,98.70,378459,78,21106,-68
2019-06-12 07:11:59,19.12,13.30,19.40,98.60,378443,78,21047,-67
2019-06-12 07:12:33,21.05,14.45,19.40,98.80,378434,78,21019,-67
2019-06-12 07:13:07,15.88,13.38,19.40,98.80,378367,78,21014,-68
2019-06-12 07:13:40,16.75,12.93,19.50,98.90,378466,78,21106,-67
2019-06-12 07:14:13,19.25,14.13,19.50,98.90,378309,78,21436,-67
2019-06-12 07:14:47,19.23,14.25,19.40,98.70,378461,78,21369,-66
2019-06-12 07:15:21,19.07,14.55,19.50,98.70,378428,78,21366,-67
2019-06-12 07:15:54,17.27,13.53,19.50,98.60,378456,78,21591,-68
2019-06-12 07:16:28,19.50,13.93,19.50,98.40,378317,78,21436,-67
2019-06-12 07:17:02,18.05,13.95,19.50,98.80,378410,78,21413,-67
2019-06-12 07:17:35,16.37,12.58,19.50,98.60,378483,78,21335,-67
2019-06-12 07:18:08,18.67,13.55,19.60,98.60,378418,78,21016,-67
2019-06-12 07:18:42,23.77,15.08,19.60,98.60,378413,78,21036,-67
2019-06-12 07:19:16,20.52,14.35,19.60,98.20,378443,78,21102,-67
2019-06-12 07:19:49,18.98,14.75,19.60,97.80,378454,78,21020,-67
2019-06-12 07:20:23,21.70,13.98,19.60,97.80,378359,78,21130,-67
2019-06-12 07:20:56,19.73,14.18,19.60,98.10,378445,78,20988,-67
2019-06-12 07:21:29,18.48,14.47,19.60,98.10,378438,78,21056,-66
2019-06-12 07:22:03,19.65,14.33,19.60,98.20,378406,78,21056,-67
2019-06-12 07:22:37,19.48,14.23,19.60,98.10,378303,78,21027,-69
2019-06-12 07:23:29,17.82,14.45,19.70,98.00,378360,78,20964,-67
2019-06-12 07:24:03,20.35,13.95,19.60,97.70,378117,78,21107,-68
2019-06-12 07:24:37,20.17,14.10,19.60,98.10,378209,78,21035,-66
2019-06-12 07:25:10,18.30,14.55,19.60,97.80,378241,78,20992,-67
2019-06-12 07:25:44,20.90,14.63,19.60,97.70,378239,78,21106,-66
2019-06-12 07:26:17,18.90,15.08,19.60,97.40,378203,78,21108,-66
2019-06-12 07:26:51,19.48,14.90,19.60,97.30,378147,78,21020,-66
2019-06-12 07:27:24,22.90,15.20,19.60,97.10,378223,78,20988,-66
2019-06-12 07:27:58,22.17,15.23,19.70,97.20,378176,78,21334,-65
2019-06-12 07:28:31,21.15,15.05,19.70,97.30,378208,78,21019,-67
2019-06-12 07:29:05,21.07,15.35,19.60,97.30,378143,78,21063,-68
2019-06-12 07:29:38,21.48,14.65,19.60,97.40,378192,78,21039,-67
2019-06-12 07:30:12,19.57,14.63,19.60,97.40,378205,78,21090,-67
2019-06-12 07:30:46,22.00,15.50,19.60,97.40,378173,78,21032,-67
2019-06-12 07:31:19,21.37,14.28,19.50,97.40,378232,78,21027,-66
2019-06-12 07:31:53,24.10,15.68,19.60,97.50,378244,78,21176,-67
2019-06-12 07:32:26,18.65,13.95,19.50,97.70,378208,78,21027,-67
2019-06-12 07:32:59,20.48,15.25,19.50,97.80,378143,78,21008,-67
2019-06-12 07:33:33,18.95,14.60,19.50,97.80,377840,78,21170,-68
2019-06-12 07:34:07,21.50,13.95,19.50,97.60,377754,78,21141,-67
2019-06-12 07:34:41,21.68,15.32,19.50,97.70,377850,78,20969,-67
2019-06-12 07:35:14,23.15,15.60,19.50,97.80,377796,78,21032,-67
2019-06-12 07:35:48,21.52,15.88,19.40,97.80,377856,78,21048,-67
2019-06-12 07:36:21,22.37,14.70,19.40,98.10,377894,78,21286,-67
2019-06-12 07:36:54,18.00,14.13,19.40,98.70,377795,78,21043,-66
2019-06-12 07:37:28,18.00,14.35,19.40,98.60,377694,78,21056,-67
2019-06-12 07:38:02,18.75,14.60,19.40,98.70,377874,78,21049,-65
2019-06-12 07:38:36,18.60,13.75,19.30,98.80,377777,78,21102,-67
2019-06-12 07:39:09,22.22,14.28,19.40,98.70,377326,77,21055,-67
2019-06-12 07:39:42,18.67,14.33,19.30,98.70,377352,78,21044,-66
2019-06-12 07:40:16,19.17,14.15,19.30,98.90,377617,78,21052,-65
2019-06-12 07:40:50,21.40,15.58,19.30,98.90,377715,78,21446,-67
2019-06-12 07:41:23,22.50,15.60,19.30,98.90,371583,79,21024,-68
2019-06-12 07:41:57,20.05,15.35,19.30,98.80,371734,79,21022,-68
2019-06-12 07:42:31,20.95,15.58,19.20,98.90,371665,79,21071,-66
2019-06-12 07:43:04,21.77,15.18,19.20,99.20,371599,79,21044,-67
2019-06-12 07:43:37,21.23,14.43,19.20,99.50,371547,79,21127,-67
2019-06-12 07:44:11,20.23,15.35,19.20,99.60,372225,77,20996,-67
2019-06-12 07:44:45,21.23,15.25,19.20,99.60,384206,77,21106,-67
2019-06-12 07:45:18,20.88,15.28,19.20,99.60,371694,79,21035,-67
2019-06-12 07:45:52,20.05,15.20,19.20,99.60,371594,79,21854,-67
2019-06-12 07:46:25,22.40,15.48,19.20,99.50,375087,78,21196,-68
2019-06-12 07:46:58,26.30,16.17,19.20,99.50,377353,78,20981,-68
2019-06-12 07:47:32,20.68,14.93,19.20,99.60,377296,78,21040,-67
2019-06-12 07:48:06,22.90,14.20,19.20,99.50,377441,78,21118,-67
2019-06-12 07:48:39,22.82,15.83,19.30,99.80,377299,78,21020,-68
2019-06-12 07:49:13,23.25,15.95,19.30,99.60,377381,78,21067,-68
2019-06-12 07:49:46,20.27,15.35,19.20,99.40,377111,77,21044,-67
2019-06-12 07:50:20,23.22,15.43,19.20,99.40,377488,77,21040,-67
2019-06-12 07:50:54,21.93,14.78,19.20,99.40,377775,78,21801,-67
2019-06-12 07:51:27,24.30,16.37,19.30,99.50,377750,78,21495,-67
2019-06-12 07:52:00,23.52,15.75,19.30,99.50,377687,78,21051,-67
2019-06-12 07:52:34,21.15,15.93,19.20,99.60,377803,78,21044,-67
2019-06-12 07:53:08,22.25,16.40,19.20,99.60,377781,78,21056,-67
2019-06-12 07:53:41,23.12,15.25,19.30,99.50,377726,78,21048,-68
2019-06-12 07:54:15,20.52,15.28,19.30,99.50,377664,78,21114,-67
2019-06-12 07:54:49,21.60,15.08,19.30,99.80,377852,78,21052,-67
2019-06-12 07:55:22,22.98,16.20,19.30,99.50,377789,78,21126,-67
2019-06-12 07:55:55,24.07,15.98,19.30,99.40,377748,78,21037,-67
2019-06-12 07:56:29,24.32,15.58,19.30,99.30,377851,78,21067,-68
2019-06-12 07:57:03,23.38,15.18,19.30,99.20,377856,78,21099,-66
2019-06-12 07:57:36,19.85,15.35,19.30,99.40,377788,78,21114,-67
2019-06-12 07:58:10,24.20,15.00,19.30,99.50,377780,78,22082,-69
2019-06-12 07:58:43,21.12,15.35,19.30,99.50,377752,78,21040,-67
2019-06-12 07:59:16,23.55,14.87,19.30,99.50,377866,78,21079,-66
2019-06-12 07:59:50,19.35,15.03,19.40,99.60,377877,78,21114,-66
2019-06-12 08:00:24,21.52,14.95,19.40,99.40,377755,78,21158,-66
2019-06-12 08:00:57,20.52,14.70,19.40,99.30,377884,78,21064,-66
2019-06-12 08:01:31,20.17,14.73,19.30,99.20,377839,78,21001,-66
2019-06-12 08:02:04,21.45,14.53,19.40,99.10,377869,78,21122,-66
2019-06-12 08:02:38,21.73,15.05,19.40,99.00,377683,78,21063,-66
2019-06-12 08:03:12,21.20,15.08,19.40,99.00,377255,78,21008,-67
2019-06-12 08:03:45,22.13,13.88,19.40,99.00,377830,78,20972,-67
2019-06-12 08:04:19,18.27,13.90,19.50,98.90,377758,78,21342,-66
2019-06-12 08:04:52,19.00,13.58,19.40,98.90,377843,78,21347,-66
2019-06-12 08:05:26,18.95,13.22,19.50,98.90,377856,78,21891,-68
2019-06-12 08:05:59,20.70,12.53,19.50,99.10,377834,78,21406,-67
2019-06-12 08:06:33,21.60,13.50,19.50,99.30,377775,78,21032,-66
2019-06-12 08:07:06,22.02,14.00,19.50,99.10,377818,78,21150,-67
2019-06-12 08:07:40,23.38,14.78,19.50,99.00,377880,78,21063,-67
2019-06-12 08:08:13,21.25,13.48,19.50,98.90,377880,78,20973,-66
2019-06-12 08:08:47,17.17,13.03,19.50,98.70,377800,78,21055,-67
2019-06-12 08:09:21,19.87,12.60,19.50,98.80,377848,78,21114,-66
2019-06-12 08:09:54,20.20,13.62,19.50,98.70,377874,78,21142,-66
2019-06-12 08:10:27,20.62,13.38,19.50,98.60,377817,78,21020,-67
2019-06-12 08:11:01,19.27,13.68,19.60,98.40,377818,78,21048,-66
2019-06-12 08:11:35,18.32,12.85,19.50,98.10,377798,78,21048,-66
2019-06-12 08:12:08,19.60,14.00,19.60,98.20,377876,78,21370,-67
2019-06-12 08:12:42,19.55,13.15,19.60,98.10,377781,78,21040,-67
2019-06-12 08:13:15,18.77,13.93,19.60,98.10,377876,78,20985,-67
2019-06-12 08:13:48,22.77,14.33,19.60,98.10,377808,78,21060,-67
2019-06-12 08:14:22,18.00,13.70,19.60,98.10,377818,78,21043,-68
2019-06-12 08:14:56,22.85,14.25,19.60,98.10,377761,78,21032,-68
2019-06-12 08:15:30,23.73,13.95,19.60,98.30,377840,78,20992,-68
2019-06-12 08:16:03,24.10,15.05,19.60,98.10,377775,78,21017,-66
2019-06-12 08:16:36,23.47,15.35,19.60,98.10,377863,78,21359,-67
2019-06-12 08:17:10,24.67,15.03,19.60,98.20,377775,78,21358,-67
2019-06-12 08:17:44,23.25,14.90,19.70,98.00,377875,78,21933,-67
2019-06-12 08:18:17,26.15,14.83,19.70,98.00,377841,78,21141,-67
2019-06-12 08:18:51,21.85,15.43,19.70,98.10,377820,78,21040,-67
2019-06-12 08:19:24,27.55,16.32,19.70,97.70,377828,78,21149,-67
2019-06-12 08:19:58,24.67,16.42,19.70,97.50,377818,78,21027,-67
2019-06-12 08:20:31,24.05,15.53,19.60,97.50,377843,78,21118,-68
2019-06-12 08:21:06,21.82,14.47,19.70,97.60,377800,78,21487,-67
2019-06-12 08:21:39,27.93,15.68,19.70,97.70,377830,78,21382,-65
2019-06-12 08:22:12,22.85,14.63,19.70,98.00,377810,78,21445,-67
2019-06-12 08:22:46,26.55,15.83,19.70,98.10,377788,78,21031,-68
2019-06-12 08:23:20,29.42,15.60,19.70,97.80,377788,78,21000,-68
2019-06-12 08:23:53,25.50,15.80,19.60,97.60,377799,78,21044,-64
2019-06-12 08:24:27,25.62,15.13,19.70,97.50,377811,78,21118,-64
2019-06-12 08:25:00,25.57,16.42,19.60,97.60,377816,78,21056,-66
2019-06-12 08:25:34,26.25,16.65,19.60,97.60,377804,78,21130,-67
2019-06-12 08:26:07,27.20,16.55,19.60,97.50,377793,77,21122,-66
2019-06-12 08:26:41,28.85,15.18,19.60,97.40,377834,78,21055,-65
2019-06-12 08:27:15,21.95,14.87,19.60,97.40,377795,78,21036,-66
2019-06-12 08:27:48,24.55,15.48,19.60,97.50,377826,78,21443,-66
2019-06-12 08:28:21,23.38,15.18,19.60,97.70,377873,78,21086,-66
2019-06-12 08:28:55,24.25,15.28,19.60,97.70,377793,78,21110,-65
2019-06-12 08:29:29,23.52,15.35,19.60,97.60,377798,78,21072,-66
2019-06-12 08:30:02,22.85,15.32,19.60,97.80,377857,78,21063,-66
2019-06-12 08:30:36,25.05,14.93,19.70,97.90,377874,78,21094,-66
2019-06-12 08:31:09,24.45,14.47,19.70,97.70,377844,78,21036,-67
2019-06-12 08:31:43,23.62,14.10,19.70,97.90,377847,78,21126,-65
2019-06-12 08:32:16,20.75,14.10,19.70,97.70,377865,78,21093,-68
2019-06-12 08:32:50,25.75,15.40,19.80,97.80,377899,78,20993,-66
2019-06-12 08:33:24,25.08,14.87,19.80,97.70,377747,78,21078,-65
2019-06-12 08:33:57,25.82,15.03,19.80,97.90,377839,78,21004,-66
2019-06-12 08:34:30,23.55,14.65,19.80,97.80,377871,78,21463,-67
2019-06-12 08:35:06,25.97,14.83,19.80,97.50,377933,78,21303,-68
2019-06-12 08:35:39,27.05,14.95,19.90,97.30,377902,78,21370,-66
2019-06-12 08:36:13,23.80,15.15,19.90,97.30,377976,78,21016,-66
2019-06-12 08:36:46,25.57,14.15,19.90,97.40,377929,78,21047,-67
2019-06-12 08:37:19,23.67,13.95,19.90,97.50,377919,78,20988,-65
2019-06-12 08:37:53,20.50,13.98,20.00,97.50,377892,78,21160,-66
2019-06-12 08:38:27,24.37,15.20,20.00,97.50,377943,78,21028,-66
2019-06-12 08:39:01,24.12,15.65,20.00,97.20,377940,78,21048,-65
2019-06-12 08:39:34,23.52,15.58,20.00,96.70,377902,78,20969,-69
2019-06-12 08:40:08,23.20,14.45,20.00,96.60,377928,78,21169,-66
2019-06-12 08:40:41,21.07,14.35,20.00,96.60,377984,78,21004,-67
2019-06-12 08:41:15,25.12,14.70,20.00,96.50,377971,78,21048,-66
2019-06-12 08:41:48,21.75,14.20,20.00,96.50,377902,78,20996,-66
2019-06-12 08:42:22,23.18,14.65,20.10,96.60,377984,78,21106,-67
2019-06-12 08:42:56,26.48,15.53,20.10,96.60,377972,78,20996,-66
2019-06-12 08:43:29,28.67,15.28,20.10,96.60,377968,78,21484,-67
2019-06-12 08:44:03,24.65,15.10,20.10,96.40,377731,78,21040,-67
2019-06-12 08:44:36,22.75,15.13,20.10,96.40,378009,78,21083,-68
2019-06-12 08:45:10,26.12,15.05,20.10,96.40,377968,78,21275,-66
2019-06-12 08:45:44,26.07,15.55,20.00,96.40,378014,78,21047,-66
2019-06-12 08:46:17,21.55,14.23,20.00,96.60,377946,78,20997,-66
2019-06-12 08:46:50,23.65,14.75,20.00,96.60,378005,78,21306,-67
2019-06-12 08:47:24,26.15,14.85,20.00,96.90,377985,78,20992,-65
2019-06-12 08:47:58,23.65,14.78,20.00,97.00,377953,78,20949,-65
2019-06-12 08:48:31,24.18,15.45,20.00,96.90,377971,78,21048,-65
2019-06-12 08:49:05,22.95,15.23,20.00,97.10,377955,78,21036,-66
2019-06-12 08:49:38,23.15,14.80,19.90,97.10,378013,78,20946,-64
2019-06-12 08:50:13,27.95,15.38,19.90,97.40,377922,78,20973,-65
2019-06-12 08:50:46,25.05,14.53,19.90,97.50,377926,78,20993,-66
2019-06-12 08:51:19,22.25,14.07,19.80,97.50,377987,78,21016,-67
2019-06-12 08:51:53,29.35,15.20,19.80,97.60,377980,78,21052,-67
2019-06-12 08:52:27,24.95,14.87,19.80,97.70,377910,78,21004,-67
2019-06-12 08:53:00,24.37,15.60,19.80,97.80,377977,78,20961,-69
2019-06-12 08:53:34,24.25,15.35,19.80,97.70,377944,78,21425,-66
2019-06-12 08:54:07,26.17,14.83,19.80,97.80,377867,78,21396,-67
2019-06-12 08:54:40,21.23,14.00,19.80,98.00,377996,78,21407,-67
2019-06-12 08:55:14,23.35,14.38,19.80,98.50,377990,78,21052,-66
2019-06-12 08:55:48,26.15,14.93,19.80,98.20,377955,78,21004,-66
2019-06-12 08:56:21,26.48,14.13,19.80,98.50,377900,78,21036,-66
2019-06-12 08:56:55,24.57,14.03,19.80,98.60,377964,78,21044,-66
2019-06-12 08:57:28,21.57,12.98,19.70,98.70,377971,78,20989,-65
2019-06-12 08:58:02,20.57,14.23,19.80,98.90,377979,78,21051,-66
2019-06-12 08:58:36,21.97,13.65,19.80,98.90,377957,78,21180,-67
2019-06-12 08:59:09,21.52,13.78,19.80,99.00,377964,78,21039,-66
2019-06-12 08:59:42,24.55,14.93,19.80,98.80,377949,78,20988,-66
2019-06-12 09:00:16,20.75,13.80,19.80,98.70,377968,78,21001,-67
2019-06-12 09:00:50,26.70,14.38,19.80,98.90,377877,78,21056,-66
2019-06-12 09:01:23,21.73,13.40,19.80,98.90,377963,78,21036,-65
2019-06-12 09:01:57,24.32,13.95,19.70,99.40,377971,78,21063,-67
2019-06-12 09:02:30,23.02,13.08,19.70,99.40,377898,78,21110,-66
2019-06-12 09:03:03,23.10,13.95,19.70,99.40,377961,78,20961,-65
2019-06-12 09:03:37,20.02,13.10,19.70,99.50,377934,78,21414,-64
2019-06-12 09:04:11,18.35,12.95,19.70,99.70,377887,78,21901,-69
2019-06-12 09:04:45,21.37,13.35,19.70,99.50,377900,78,21255,-65
2019-06-12 09:05:18,20.48,12.07,19.70,99.30,377954,78,21287,-66
2019-06-12 09:05:51,20.12,12.28,19.70,99.30,377960,78,21043,-66
2019-06-12 09:06:25,22.98,13.00,19.70,99.30,377988,78,21011,-67
2019-06-12 09:06:59,19.27,12.00,19.70,99.30,377924,78,20996,-69
2019-06-12 09:07:32,17.48,12.20,19.70,99.30,377958,78,21140,-66
2019-06-12 09:08:06,20.85,12.35,19.70,99.50,377955,78,21035,-66
2019-06-12 09:08:39,20.88,12.82,19.70,99.40,377979,78,21032,-65
2019-06-12 09:09:13,18.40,13.48,19.70,99.60,377946,78,21074,-69
2019-06-12 09:09:46,20.25,13.10,19.80,99.20,377926,78,20965,-67
2019-06-12 09:10:20,28.25,12.85,19.70,99.20,377913,78,21338,-67
2019-06-12 09:10:54,21.33,12.53,19.70,99.30,377824,78,21016,-67
2019-06-12 09:11:27,23.22,13.38,19.70,99.40,377923,78,21067,-67
2019-06-12 09:12:01,20.43,12.28,19.60,99.30,377911,78,20969,-66
2019-06-12 09:12:34,19.37,12.10,19.60,99.30,377886,78,20992,-67
2019-06-12 09:13:07,16.70,11.55,19.60,99.40,377801,78,21122,-67
2019-06-12 09:13:41,22.60,12.58,19.60,99.40,377856,78,21029,-67
2019-06-12 09:14:15,18.95,12.47,19.70,99.40,377787,78,21147,-68
2019-06-12 09:14:49,21.82,12.73,19.60,99.60,377890,78,21000,-66
2019-06-12 09:15:22,18.90,12.90,19.60,99.60,377809,78,21087,-66
2019-06-12 09:15:55,19.02,11.97,19.60,99.60,377852,78,21040,-68
2019-06-12 09:16:29,19.92,12.53,19.60,99.70,377887,78,21058,-68
2019-06-12 09:17:03,20.80,13.03,19.60,99.70,377867,78,21028,-67
2019-06-12 09:17:36,17.00,12.15,19.60,99.50,377834,78,21013,-67
2019-06-12 09:18:09,18.25,11.95,19.70,99.20,377886,78,21461,-67
2019-06-12 09:18:43,17.92,12.80,19.70,99.20,377832,78,21860,-67
2019-06-12 09:19:17,18.98,12.28,19.70,99.20,377804,78,21342,-67
2019-06-12 09:19:50,19.30,11.00,19.70,99.60,377872,78,21358,-67
2019-06-12 09:20:24,17.55,11.60,19.80,99.50,377880,78,21020,-67
2019-06-12 09:20:57,19.27,12.13,19.80,99.20,377747,78,21118,-68
2019-06-12 09:21:30,19.20,12.28,19.80,98.90,377847,78,21149,-68
2019-06-12 09:22:04,21.17,11.73,19.80,98.80,377875,78,21024,-66
2019-06-12 09:22:38,19.45,11.55,19.90,98.40,377879,78,21115,-67
2019-06-12 09:23:12,16.70,11.30,19.90,98.30,377842,78,21036,-66
2019-06-12 09:23:45,18.60,10.85,20.00,98.50,377807,78,21142,-67
2019-06-12 09:24:18,17.48,11.55,20.00,98.30,377796,78,21125,-64
2019-06-12 09:24:52,16.90,11.90,20.00,98.10,377877,78,21126,-66
2019-06-12 09:25:26,18.82,11.65,20.10,98.20,377798,78,21048,-66
2019-06-12 09:25:59,16.57,11.50,20.10,98.00,377745,78,21052,-68
2019-06-12 09:26:33,16.17,11.57,20.10,98.10,377784,78,21114,-66
2019-06-12 09:27:06,15.53,10.80,20.10,97.90,377910,78,21047,-66
2019-06-12 09:27:40,23.98,12.63,20.10,97.80,377802,78,21024,-67
2019-06-12 09:28:13,16.45,11.35,20.20,97.30,377868,78,21114,-68
2019-06-12 09:28:47,20.23,11.22,20.20,97.30,377816,78,21347,-67
2019-06-12 09:29:20,13.18,10.43,20.20,97.50,377826,77,21334,-67
2019-06-12 09:29:54,16.02,11.12,20.20,97.50,377870,78,21387,-67
2019-06-12 09:30:27,18.00,10.90,20.30,97.30,377896,78,21083,-68
2019-06-12 09:31:01,14.45,10.15,20.30,97.60,377814,78,21367,-67
2019-06-12 09:31:35,13.45,10.48,20.30,97.50,377843,78,21355,-66
2019-06-12 09:32:08,16.30,11.63,20.30,97.30,377836,78,21406,-66
2019-06-12 09:33:01,17.15,10.93,20.30,96.90,377775,78,21106,-67
2019-06-12 09:33:35,18.50,10.38,20.30,96.70,379486,78,21194,-66
2019-06-12 09:34:08,17.57,11.53,20.30,96.90,379382,78,21111,-66
2019-06-12 09:34:41,17.80,10.45,20.30,96.70,379493,78,20974,-66
2019-06-12 09:35:15,15.75,10.72,20.30,96.60,379501,78,21048,-66
2019-06-12 09:35:49,16.85,11.15,20.30,96.70,379428,78,21107,-66
2019-06-12 09:36:22,17.82,11.35,20.30,96.50,379496,78,21037,-66
2019-06-12 09:36:56,18.17,11.25,20.20,96.40,379483,78,21686,-66
2019-06-12 09:37:29,15.83,11.35,20.20,96.60,379511,78,21297,-66
2019-06-12 09:38:02,15.85,10.98,20.20,96.70,379520,78,21342,-67
2019-06-12 09:38:36,14.83,11.22,20.20,96.80,379521,78,21025,-68
2019-06-12 09:39:10,17.32,10.88,20.20,97.00,379470,78,21017,-69
2019-06-12 09:39:45,20.52,10.88,20.20,97.10,379539,78,20970,-66
2019-06-12 09:40:19,14.03,10.85,20.20,97.00,379330,77,21033,-66
2019-06-12 09:40:53,14.87,10.28,20.20,97.40,379469,78,21148,-66
2019-06-12 09:41:27,17.82,11.18,20.10,97.80,379472,78,21037,-67
2019-06-12 09:42:00,17.48,10.10,20.10,97.50,379620,78,21017,-66
2019-06-12 09:42:33,15.65,9.85,20.10,97.40,379501,78,21060,-68
2019-06-12 09:43:07,14.07,10.60,20.10,97.60,379503,78,21046,-65
2019-06-12 09:43:41,18.37,10.80,20.10,97.60,379445,78,21021,-65
2019-06-12 09:44:14,16.42,9.95,20.10,97.60,379396,78,21123,-65
2019-06-12 09:44:48,16.75,10.98,20.10,97.60,379448,78,21308,-66
2019-06-12 09:45:21,17.02,11.18,20.10,97.60,379536,78,20993,-66
2019-06-12 09:45:54,14.38,10.60,20.10,97.80,379451,78,21163,-66
2019-06-12 09:46:28,15.93,10.35,20.10,97.60,379493,78,21067,-67
2019-06-12 09:47:02,18.80,10.20,20.00,97.80,379509,78,21147,-67
2019-06-12 09:47:36,15.32,9.65,20.00,98.00,379565,78,21049,-67
2019-06-12 09:48:09,16.12,10.05,20.00,98.00,379544,78,21065,-66
2019-06-12 09:48:42,15.13,10.60,20.00,97.80,379502,78,21045,-66
2019-06-12 09:49:16,15.35,10.60,19.90,97.40,379455,78,21056,-68
2019-06-12 09:49:50,14.63,10.40,19.90,97.30,379522,78,21049,-66
2019-06-12 09:50:23,15.88,9.65,19.90,97.50,379469,78,21068,-65
2019-06-12 09:50:57,12.33,9.53,19.90,97.60,379519,78,21049,-66
2019-06-12 09:51:30,12.45,10.03,19.90,97.70,379463,78,21045,-67
2019-06-12 09:52:03,12.90,9.50,19.90,97.80,379488,78,21021,-66
2019-06-12 09:52:37,14.75,10.65,19.90,97.90,379436,78,21324,-66
2019-06-12 09:53:11,15.45,9.63,19.90,97.60,379492,78,21371,-65
2019-06-12 09:53:44,12.55,9.65,19.90,97.50,379505,78,21685,-66
2019-06-12 09:54:18,17.35,9.73,19.90,97.50,379413,78,21350,-68
2019-06-12 09:54:51,13.18,9.23,19.90,97.50,379423,78,21107,-65
2019-06-12 09:55:25,16.37,9.45,19.90,97.60,379441,78,21060,-65
2019-06-12 09:55:59,13.40,10.18,19.90,97.70,379568,78,21029,-66
2019-06-12 09:56:32,15.35,10.58,19.90,97.90,379468,78,21123,-66
2019-06-12 09:57:05,12.82,9.63,19.90,97.60,379443,78,21025,-66
2019-06-12 09:57:39,13.83,9.80,19.90,97.60,379446,78,21151,-66
2019-06-12 09:58:13,15.40,9.73,19.90,97.70,379548,78,21115,-66
2019-06-12 09:58:46,11.90,9.43,19.90,97.80,379441,78,21040,-66
2019-06-12 09:59:20,14.90,10.20,19.80,97.80,379535,78,20994,-66
2019-06-12 09:59:53,15.40,9.88,19.80,97.60,379454,78,21029,-67
2019-06-12 10:00:30,13.25,10.13,19.80,97.60,379494,78,21037,-66
2019-06-12 10:01:11,10.98,9.55,19.80,97.40,372817,78,21435,-65
2019-06-12 10:01:45,15.95,9.90,19.80,97.40,379482,78,21041,-66
2019-06-12 10:02:18,12.30,10.23,19.80,97.30,379560,78,21111,-66
2019-06-12 10:02:52,16.60,9.78,19.70,97.30,379489,78,20970,-67
2019-06-12 10:03:25,14.33,9.68,19.70,97.40,379467,78,21115,-66
2019-06-12 10:03:59,16.23,10.60,19.70,97.50,379328,78,21166,-65
2019-06-12 10:04:32,16.10,10.68,19.70,97.60,379490,78,21057,-67
2019-06-12 10:05:09,16.32,11.20,19.70,97.60,379477,78,21084,-66
2019-06-12 10:05:42,13.15,9.50,19.70,97.70,379477,78,21052,-67
2019-06-12 10:06:15,13.43,9.63,19.70,97.90,379491,78,21118,-66
2019-06-12 10:06:49,11.65,9.63,19.70,97.90,379479,78,21068,-66
2019-06-12 10:07:22,12.50,9.95,19.70,98.10,379472,78,21091,-67
2019-06-12 10:07:56,19.00,9.35,19.70,98.10,379483,78,21037,-66
2019-06-12 10:08:30,12.73,9.45,19.70,98.10,379473,78,21041,-67
2019-06-12 10:09:04,13.30,9.70,19.70,98.20,379470,78,21061,-67
2019-06-12 10:09:37,14.80,9.63,19.70,98.30,379491,78,21383,-67
2019-06-12 10:10:13,10.82,9.25,19.70,98.10,379490,78,21352,-66
2019-06-12 10:10:46,14.35,10.45,19.80,98.10,379375,78,21092,-67
2019-06-12 10:11:20,15.55,10.20,19.70,98.00,379436,78,21061,-67
2019-06-12 10:11:53,14.45,9.98,19.70,98.00,379467,78,21019,-67
2019-06-12 10:12:27,10.18,9.05,19.60,98.00,379496,78,21053,-71
2019-06-12 10:13:00,12.33,9.68,19.60,97.90,379447,78,21130,-69
2019-06-12 10:13:34,13.25,8.93,19.50,97.90,379403,78,21197,-67
2019-06-12 10:14:07,10.98,8.18,19.50,97.40,379384,78,21103,-67
2019-06-12 10:14:40,10.13,7.50,19.50,97.40,379519,78,21009,-67
2019-06-12 10:15:14,8.83,7.33,19.50,97.30,379471,78,21395,-67
2019-06-12 10:15:48,10.85,7.08,19.30,97.70,379444,78,21061,-66
2019-06-12 10:16:22,8.40,7.28,19.30,97.90,379473,78,21041,-67
2019-06-12 10:16:55,8.23,7.05,19.20,98.10,379485,78,21108,-66
2019-06-12 10:17:28,10.38,7.60,19.20,98.30,379430,78,21383,-66
2019-06-12 10:18:02,10.00,6.70,19.20,98.50,379501,78,21107,-67
2019-06-12 10:18:36,6.87,6.10,19.10,98.50,379457,78,21111,-66
2019-06-12 10:19:09,6.83,6.08,19.00,98.60,379674,78,21076,-67
2019-06-12 10:19:43,7.80,6.08,19.00,98.60,379651,78,20985,-64
2019-06-12 10:20:16,8.53,6.08,19.00,98.70,379676,78,20970,-67
2019-06-12 10:20:50,6.65,4.90,19.00,98.60,379673,78,20977,-67
2019-06-12 10:21:23,6.87,5.10,18.90,98.20,379725,78,21149,-67
2019-06-12 10:21:57,7.33,5.58,18.80,98.40,379638,78,21277,-67
2019-06-12 10:22:30,8.35,5.65,18.80,98.90,379713,78,21305,-67
2019-06-12 10:23:04,7.40,4.65,18.70,98.60,379684,78,21293,-68
2019-06-12 10:23:37,5.28,4.75,18.70,98.80,379672,78,21074,-68
2019-06-12 10:24:11,5.10,4.42,18.70,98.90,379573,78,20954,-67
2019-06-12 10:24:45,5.28,4.17,18.70,98.90,379648,78,21044,-67
2019-06-12 10:25:18,4.87,4.37,18.70,98.50,379695,78,21506,-66
2019-06-12 10:25:51,4.85,4.05,18.70,98.20,379656,78,21028,-67
2019-06-12 10:26:25,5.15,4.22,18.70,98.10,379647,78,20945,-68
2019-06-12 10:26:59,5.42,3.98,18.60,98.40,379662,78,21017,-66
2019-06-12 10:27:32,5.08,3.92,18.60,98.50,379700,78,20965,-67
2019-06-12 10:28:06,8.48,3.72,18.60,98.20,379640,78,21020,-66
2019-06-12 10:28:39,7.20,4.15,18.60,98.30,379653,78,21013,-67
2019-06-12 10:29:13,3.62,3.33,18.60,98.10,379708,78,20958,-67
2019-06-12 10:29:46,5.20,3.37,18.60,97.70,379645,78,21040,-67
2019-06-12 10:30:20,3.72,3.10,18.60,98.00,379626,78,21008,-64
2019-06-12 10:30:53,3.90,3.50,18.60,97.70,379656,78,20969,-67
2019-06-12 10:31:26,4.15,3.75,18.60,97.50,379650,78,21040,-66
2019-06-12 10:32:00,5.05,2.90,18.60,97.20,379632,78,20945,-66
2019-06-12 10:32:34,4.67,2.80,18.50,97.60,379650,78,21032,-67
2019-06-12 10:33:08,3.92,3.22,18.40,97.50,379650,78,20926,-67
2019-06-12 10:33:41,3.05,2.70,18.40,97.40,379662,78,20966,-69
2019-06-12 10:34:14,2.80,2.47,18.30,97.30,379528,77,21309,-68
2019-06-12 10:34:48,5.83,2.70,18.20,97.50,379672,78,21367,-66
2019-06-12 10:35:22,4.35,2.50,18.30,97.70,379654,78,20973,-67
2019-06-12 10:35:55,2.52,2.33,18.30,97.70,379662,78,20949,-68
2019-06-12 10:36:28,3.42,2.20,18.30,97.70,379625,78,21195,-67
2019-06-12 10:37:02,2.75,2.52,18.30,97.60,379686,78,21276,-66
2019-06-12 10:37:36,3.72,2.47,18.30,97.60,379656,78,21292,-66
2019-06-12 10:38:09,3.83,1.90,18.30,97.70,379691,78,21300,-67
2019-06-12 10:38:43,2.65,2.05,18.30,97.30,379635,78,20993,-66
2019-06-12 10:39:16,1.90,1.80,18.40,97.40,379740,78,21044,-68
2019-06-12 10:39:49,1.77,1.67,18.40,97.20,379673,78,20998,-66
2019-06-12 10:40:23,3.47,1.70,18.40,97.20,379656,78,20964,-65
2019-06-12 10:40:57,1.50,1.40,18.40,96.90,379680,78,21052,-67
2019-06-12 10:41:30,1.60,1.50,18.40,96.80,379671,78,21036,-68
2019-06-12 10:42:04,1.70,1.60,18.40,96.80,379666,78,20990,-67
2019-06-12 10:42:37,1.45,1.35,18.40,96.80,379641,78,20973,-67
2019-06-12 10:43:11,3.22,1.55,18.40,96.80,379640,78,20974,-67
2019-06-12 10:43:45,2.80,1.40,18.40,96.80,379683,78,21032,-66
2019-06-12 10:44:18,1.90,1.55,18.40,96.90,379607,78,20993,-66
2019-06-12 10:44:51,2.77,1.67,18.40,96.50,379645,77,21067,-67
2019-06-12 10:45:25,2.60,1.77,18.40,96.40,379671,78,20970,-66
2019-06-12 10:45:59,1.60,1.50,18.40,96.50,379638,78,20961,-64
2019-06-12 10:46:32,3.30,1.52,18.50,96.60,379681,78,20994,-68
2019-06-12 10:47:06,1.70,1.55,18.50,96.50,379665,78,20962,-67
2019-06-12 10:47:39,3.37,1.57,18.30,96.50,379664,78,21032,-67
2019-06-12 10:48:13,8.58,1.40,18.30,96.50,379660,78,20960,-67
2019-06-12 10:48:47,1.37,1.22,18.40,96.60,379647,78,20974,-69
2019-06-12 10:49:20,2.55,1.42,18.40,96.60,379676,78,20965,-67
2019-06-12 10:49:54,1.50,1.37,18.30,96.50,379682,78,20938,-66
2019-06-12 10:50:27,1.50,1.40,18.30,96.80,379659,78,20954,-68
2019-06-12 10:51:01,1.20,1.10,18.30,96.90,379676,78,21122,-68
2019-06-12 10:51:34,2.20,1.40,18.30,96.90,379681,78,20985,-66
2019-06-12 10:52:07,2.52,1.30,18.30,96.90,379668,78,21043,-67
2019-06-12 10:52:41,1.50,1.40,18.30,97.00,379662,78,21318,-67
2019-06-12 10:53:15,1.80,1.70,18.30,96.90,379633,78,21343,-66
2019-06-12 10:54:07,1.85,1.40,18.30,96.90,380009,76,21269,-68
2019-06-12 10:54:41,1.60,1.50,18.30,97.00,378527,78,21409,-69
2019-06-12 10:55:15,2.47,1.77,18.20,97.20,378323,78,21127,-69
2019-06-12 10:55:48,2.12,1.50,18.20,97.30,377985,78,21039,-70
2019-06-12 10:56:22,2.42,1.50,18.20,97.20,378168,78,21121,-68
2019-06-12 10:56:55,1.40,1.30,18.20,97.10,378221,78,21296,-68
2019-06-12 10:57:29,2.87,1.27,18.30,97.30,378150,78,21383,-69
2019-06-12 10:58:03,2.50,1.45,18.30,97.60,378154,78,21368,-69
2019-06-12 10:58:36,1.55,1.45,18.30,96.90,378203,78,21336,-69
2019-06-12 10:59:09,1.85,1.57,18.30,97.00,378167,78,21115,-69
2019-06-12 10:59:43,1.70,1.60,18.30,97.10,378204,78,21107,-69
2019-06-12 11:00:17,1.30,1.20,18.30,97.10,378161,78,21045,-69
2019-06-12 11:00:51,1.30,1.20,18.30,97.10,378215,78,21049,-69
2019-06-12 11:01:24,1.75,1.37,18.30,96.90,378181,78,21371,-69
2019-06-12 11:01:59,1.42,1.30,18.30,96.80,378165,78,21115,-69
2019-06-12 11:02:32,2.60,1.10,18.30,96.90,378229,78,20990,-69
2019-06-12 11:03:06,1.25,1.10,18.30,97.20,378207,78,21120,-69
2019-06-12 11:03:39,1.17,1.10,18.20,97.30,378135,78,21127,-69
2019-06-12 11:04:13,1.17,1.07,18.20,97.10,371792,79,21167,-69
2019-06-12 11:04:46,1.45,0.93,18.20,97.00,371976,79,21061,-69
2019-06-12 11:05:20,1.17,1.10,18.20,97.10,372001,79,21139,-70
2019-06-12 11:05:53,2.50,1.05,18.30,97.00,371922,79,21135,-69
2019-06-12 11:06:27,2.25,1.12,18.30,97.10,372010,79,21111,-69
2019-06-12 11:07:00,1.50,1.10,18.20,97.00,371975,79,21919,-69
2019-06-12 11:07:34,1.70,1.00,18.30,97.20,371979,79,21359,-69
2019-06-12 11:08:08,1.75,0.95,18.30,97.30,371949,79,21517,-69
2019-06-12 11:08:41,2.10,1.10,18.30,96.90,372039,79,21049,-69
2019-06-12 11:09:14,2.65,1.00,18.30,96.90,371969,79,21340,-69
2019-06-12 11:09:48,2.02,1.10,18.30,96.90,371939,79,21379,-70
2019-06-12 11:10:22,0.93,0.93,18.30,97.10,371952,79,21453,-69
2019-06-12 11:10:55,3.33,1.00,18.30,96.70,372012,79,21422,-69
2019-06-12 11:11:29,1.05,1.00,18.30,96.50,372001,79,21065,-69
2019-06-12 11:12:02,2.77,1.22,18.30,96.80,371952,79,21060,-69
2019-06-12 11:12:35,1.15,0.90,18.30,96.70,372034,79,21053,-69
2019-06-12 11:13:09,1.10,1.00,18.30,96.60,371965,79,21131,-69
2019-06-12 11:13:43,0.93,0.93,18.30,96.60,371940,79,21135,-69
2019-06-12 11:14:17,1.20,1.10,18.40,96.60,371836,79,21002,-69
2019-06-12 11:14:50,1.47,1.37,18.30,96.60,371980,79,21042,-69
2019-06-12 11:15:23,1.25,1.05,18.30,96.50,372030,79,21340,-68
2019-06-12 11:15:57,0.82,0.82,18.40,96.60,371915,79,21320,-68
2019-06-12 11:16:31,1.00,1.00,18.40,96.60,372013,79,21625,-69
2019-06-12 11:17:04,0.90,0.90,18.40,96.60,372003,79,21083,-70
2019-06-12 11:17:37,1.20,1.10,18.40,96.60,372027,79,21128,-69
2019-06-12 11:18:11,2.75,0.90,18.40,96.80,371911,79,21380,-69
2019-06-12 11:18:45,1.15,1.10,18.30,96.90,371940,79,21356,-69
2019-06-12 11:19:18,1.98,0.98,18.30,96.70,372020,79,21344,-68
2019-06-12 11:19:52,1.22,1.07,18.30,97.10,372035,79,21098,-69
2019-06-12 11:20:25,0.80,0.80,18.30,96.80,371970,79,21139,-69
2019-06-12 11:20:58,0.90,0.90,18.40,97.00,372021,79,21057,-68
2019-06-12 11:21:32,1.10,1.10,18.40,97.20,372010,79,21092,-69
2019-06-12 11:22:06,1.17,1.02,18.40,97.20,371881,79,21026,-68
2019-06-12 11:22:39,1.85,1.10,18.40,97.10,372084,79,21053,-68
2019-06-12 11:23:13,0.90,0.90,18.40,97.20,371895,79,21021,-69
2019-06-12 11:23:46,3.35,1.00,18.40,97.20,371865,79,21049,-67
2019-06-12 11:24:20,6.53,1.20,18.40,97.10,371826,79,21037,-69
2019-06-12 11:24:54,1.40,0.98,18.30,97.10,371963,79,21042,-69
2019-06-12 11:25:27,1.42,1.32,18.30,97.20,372001,79,21115,-70
2019-06-12 11:26:00,1.15,1.15,18.30,97.50,371919,79,21076,-69
2019-06-12 11:26:34,2.55,1.10,18.30,97.70,371985,79,21124,-69
2019-06-12 11:27:08,2.12,1.00,18.30,97.80,371998,79,21053,-70
2019-06-12 11:27:41,1.20,1.20,18.30,98.00,372014,79,21107,-69
2019-06-12 11:28:15,1.75,1.10,18.30,98.00,371980,79,21080,-68
2019-06-12 11:28:48,1.20,1.10,18.40,97.90,371943,79,21111,-68
2019-06-12 11:29:22,3.92,1.98,18.40,98.00,371973,79,21127,-68
2019-06-12 11:29:55,2.87,2.00,18.40,98.30,371928,79,21022,-69
2019-06-12 11:30:29,3.17,2.02,18.40,98.40,371912,79,21135,-69
2019-06-12 11:31:03,2.65,1.20,18.40,98.20,371998,79,20990,-68
2019-06-12 11:31:36,1.00,1.00,18.30,98.40,371933,79,21029,-68
2019-06-12 11:32:09,1.30,1.20,18.30,98.90,371946,79,21127,-68
2019-06-12 11:32:43,1.22,1.10,18.30,99.10,371931,79,21143,-70
2019-06-12 11:33:17,1.37,1.27,18.30,99.10,372022,79,21060,-69
2019-06-12 11:33:50,0.95,0.80,18.30,99.10,371835,79,21056,-69
2019-06-12 11:34:24,1.17,1.07,18.30,99.00,371924,79,21407,-69
2019-06-12 11:34:57,1.52,1.30,18.30,99.10,371836,79,21399,-68
2019-06-12 11:35:31,1.40,1.30,18.30,99.20,372045,79,21009,-68
2019-06-12 11:36:04,1.80,1.12,18.30,99.00,371976,79,21017,-68
2019-06-12 11:36:38,1.57,1.47,18.30,99.40,371956,79,21466,-68
2019-06-12 11:37:12,2.08,1.40,18.30,99.40,372009,79,21332,-69
2019-06-12 11:37:46,2.47,1.50,18.30,99.40,371918,79,21850,-69
2019-06-12 11:38:19,3.45,2.02,18.30,99.70,372012,79,21363,-69
2019-06-12 11:38:52,4.17,2.22,18.30,99.90,371954,79,21045,-69
2019-06-12 11:39:26,1.50,1.40,18.30,99.90,371899,79,21131,-69
2019-06-12 11:40:00,2.22,1.85,18.40,99.90,371981,79,21057,-69
2019-06-12 11:40:33,2.05,1.62,18.40,99.90,371941,79,21414,-69
2019-06-12 11:41:07,2.10,1.30,18.40,99.90,371923,79,21065,-69
2019-06-12 11:41:40,1.72,1.60,18.40,99.70,371976,79,21149,-69
2019-06-12 11:42:14,3.27,1.35,18.40,99.40,371999,79,21061,-68
2019-06-12 11:42:47,1.40,1.30,18.40,99.40,371983,79,21045,-69
2019-06-12 11:43:21,2.70,1.50,18.50,99.40,371954,79,21045,-69
2019-06-12 11:43:54,1.60,1.27,18.50,99.60,371803,79,21025,-69
2019-06-12 11:44:28,1.77,1.50,18.50,99.30,371933,79,21142,-68
2019-06-12 11:45:02,1.60,1.50,18.50,99.50,371944,79,21054,-69
2019-06-12 11:45:35,1.47,1.37,18.50,99.50,371958,79,20994,-69
2019-06-12 11:46:08,2.92,1.47,18.50,99.50,371961,79,21026,-70
2019-06-12 11:46:42,1.40,1.30,18.50,99.50,371993,79,21053,-69
2019-06-12 11:47:16,1.75,1.65,18.50,99.50,371959,79,21064,-69
2019-06-12 11:47:49,1.75,1.65,18.50,99.50,371949,79,21052,-69
2019-06-12 11:48:23,1.85,1.75,18.50,99.40,372009,79,21013,-70
2019-06-12 11:48:56,1.62,1.52,18.50,99.60,371998,79,21048,-69
2019-06-12 11:49:30,1.70,1.60,18.50,99.20,371919,79,21025,-67
2019-06-12 11:50:07,1.77,1.67,18.50,99.30,371895,79,21057,-67
2019-06-12 11:50:40,1.70,1.60,18.60,99.50,370879,79,21376,-69
2019-06-12 11:51:14,1.60,1.50,18.60,99.60,372004,79,21459,-70
2019-06-12 11:51:48,2.42,1.85,18.60,99.20,371948,79,21461,-70
2019-06-12 11:52:21,1.60,1.50,18.60,99.20,371951,79,21005,-70
2019-06-12 11:52:55,1.57,1.47,18.60,99.00,371975,79,21006,-70
2019-06-12 11:53:28,5.50,1.50,18.60,98.90,371945,79,21053,-70
2019-06-12 11:54:02,2.52,1.80,18.60,99.40,371771,79,21128,-70
2019-06-12 11:54:35,1.62,1.52,18.60,99.20,371959,79,21447,-70
2019-06-12 11:55:09,1.70,1.60,18.70,99.40,371885,79,21434,-70
2019-06-12 11:55:43,2.25,1.62,18.70,99.50,371928,79,21127,-69
2019-06-12 11:56:16,2.10,1.90,18.70,99.20,371969,79,21123,-69
2019-06-12 11:56:49,1.98,1.60,18.70,99.20,372028,79,20989,-69
2019-06-12 11:57:23,2.30,1.82,18.70,99.20,372061,79,21005,-70
2019-06-12 11:57:57,2.37,1.52,18.70,98.80,371908,79,21048,-70
2019-06-12 11:58:30,2.00,1.90,18.70,98.80,372028,79,21014,-70
2019-06-12 11:59:04,1.82,1.72,18.70,98.70,371988,79,21076,-70
2019-06-12 11:59:37,2.55,2.35,18.70,98.70,371988,79,21002,-69
2019-06-12 12:00:12,2.87,2.33,18.70,98.80,371931,79,20962,-70
2019-06-12 12:00:45,2.45,2.27,18.60,98.80,372036,79,21090,-69
2019-06-12 12:01:19,2.70,2.50,18.60,99.30,371987,79,21010,-70
2019-06-12 12:01:53,2.55,2.37,18.60,99.30,371936,79,21135,-69
2019-06-12 12:02:26,3.45,2.70,18.60,99.60,372021,79,21115,-69
2019-06-12 12:03:00,3.05,2.85,18.60,99.90,371930,79,21025,-69
2019-06-12 12:03:34,2.65,2.35,18.60,99.30,371998,79,21002,-69
2019-06-12 12:04:07,2.47,2.30,18.60,99.20,371730,79,21072,-69
2019-06-12 12:04:40,2.40,2.20,18.60,99.10,372062,79,21111,-69
2019-06-12 12:05:14,3.72,2.45,18.60,99.30,371983,79,21135,-68
2019-06-12 12:05:48,2.80,2.60,18.60,99.30,371935,79,21034,-68
2019-06-12 12:06:21,2.70,2.33,18.60,99.60,372012,79,21092,-68
2019-06-12 12:06:55,2.52,2.40,18.60,99.60,372008,79,21045,-68
2019-06-12 12:07:28,2.60,2.40,18.60,99.30,372013,79,21033,-69
2019-06-12 12:08:02,2.20,2.10,18.60,99.60,371909,79,21115,-69
2019-06-12 12:08:35,2.45,2.20,18.60,99.00,372020,79,20997,-69
2019-06-12 12:09:11,2.33,2.12,18.60,99.00,372019,79,21065,-68
2019-06-12 12:09:44,3.40,2.20,18.60,99.00,372012,79,21131,-67
2019-06-12 12:10:18,1.90,1.80,18.60,99.20,371935,79,20981,-67
2019-06-12 12:10:52,2.05,1.95,18.60,99.00,372029,79,21006,-68
2019-06-12 12:11:25,2.22,1.85,18.60,99.00,372009,79,21371,-69
2019-06-12 12:11:58,2.60,1.85,18.60,99.30,371984,79,21025,-69
2019-06-12 12:12:32,1.75,1.65,18.60,99.30,371981,79,21135,-68
2019-06-12 12:13:06,1.90,1.80,18.60,98.80,372035,79,21018,-69
2019-06-12 12:13:39,2.00,1.87,18.60,98.90,371997,79,21135,-68
2019-06-12 12:14:13,1.50,1.40,18.60,99.00,371771,79,21179,-67
2019-06-12 12:14:46,2.83,1.67,18.60,98.30,371987,79,21441,-69
2019-06-12 12:15:21,5.87,1.70,18.60,97.70,372050,79,21289,-69
2019-06-12 12:15:55,1.70,1.60,18.60,98.10,371997,78,21135,-67
2019-06-12 12:16:28,1.42,1.32,18.60,97.70,371999,79,21139,-67
2019-06-12 12:17:01,1.50,1.40,18.60,97.30,372044,79,21033,-68
2019-06-12 12:17:35,1.60,1.50,18.60,97.40,372002,79,21069,-69
2019-06-12 12:18:09,1.30,1.20,18.60,97.70,371984,79,21057,-68
2019-06-12 12:18:42,1.98,1.20,18.60,98.10,371981,79,21049,-68
2019-06-12 12:19:16,1.57,1.02,18.60,97.20,372064,79,21025,-68
2019-06-12 12:19:49,1.35,1.05,18.60,96.90,372017,79,21115,-68
2019-06-12 12:20:23,1.50,1.40,18.60,97.10,372023,79,21053,-68
2019-06-12 12:20:57,1.25,1.20,18.60,97.40,372069,79,21061,-70
2019-06-12 12:21:30,1.42,1.32,18.60,97.70,372043,79,21029,-69
2019-06-12 12:22:03,1.10,1.10,18.60,97.40,372042,79,21065,-70
2019-06-12 12:22:37,1.20,1.10,18.60,97.80,372073,79,21099,-69
2019-06-12 12:23:11,1.00,1.00,18.60,98.20,372093,79,21037,-69
2019-06-12 12:23:44,1.17,1.17,18.60,98.30,372087,79,21115,-70
2019-06-12 12:24:18,1.95,1.15,18.60,98.30,371912,79,21072,-68
2019-06-12 12:24:51,1.40,0.93,18.60,97.20,372073,79,21079,-69
2019-06-12 12:25:25,1.77,0.95,18.60,96.50,372147,79,21151,-70
2019-06-12 12:25:58,1.12,1.02,18.60,96.70,372070,79,21069,-67
2019-06-12 12:26:32,1.10,1.00,18.60,97.20,372034,79,21010,-69
2019-06-12 12:27:06,0.90,0.90,18.60,97.60,372098,79,21014,-69
2019-06-12 12:27:39,4.70,0.90,18.60,97.00,372100,79,21064,-70
2019-06-12 12:28:12,0.88,0.88,18.60,97.40,372062,79,21067,-69
2019-06-12 12:28:46,1.90,0.75,18.60,97.10,372066,79,21036,-70
2019-06-12 12:29:20,0.88,0.88,18.60,97.20,372135,79,21018,-69
2019-06-12 12:29:53,0.95,0.82,18.60,97.30,372080,79,21021,-70
2019-06-12 12:30:27,1.15,1.05,18.60,97.10,372065,79,21029,-69
2019-06-12 12:31:00,0.90,0.90,18.60,97.00,372046,79,21026,-69
2019-06-12 12:31:34,0.80,0.80,18.60,96.60,372092,79,21005,-69
2019-06-12 12:32:07,1.02,0.60,18.60,96.60,372085,79,21131,-69
2019-06-12 12:32:41,3.77,0.80,18.60,96.30,372156,79,21061,-67
2019-06-12 12:33:14,0.70,0.70,18.60,95.70,372108,79,21104,-69
2019-06-12 12:33:48,1.00,0.90,18.60,95.50,371956,79,21084,-68
2019-06-12 12:34:21,2.70,0.95,18.60,95.70,371993,79,21100,-69
2019-06-12 12:34:55,1.30,1.02,18.60,95.90,372059,79,21072,-69
2019-06-12 12:35:29,0.78,0.70,18.60,96.30,372022,79,21053,-69
2019-06-12 12:36:02,2.75,0.70,18.60,96.30,372040,79,20997,-69
2019-06-12 12:36:35,0.95,0.82,18.60,96.40,372111,79,21061,-69
2019-06-12 12:37:09,0.93,0.93,18.60,96.10,372029,79,21069,-69
2019-06-12 12:37:43,2.95,0.70,18.60,96.30,372153,79,21061,-69
2019-06-12 12:38:16,0.70,0.70,18.60,96.60,372063,79,21017,-69
2019-06-12 12:38:50,0.70,0.70,18.70,96.40,372095,79,21073,-68
2019-06-12 12:39:23,3.30,0.70,18.70,95.80,372070,79,21135,-68
2019-06-12 12:39:56,0.72,0.72,18.70,95.90,372079,79,21022,-67
2019-06-12 12:40:30,0.70,0.70,18.70,95.90,372111,79,21328,-68
2019-06-12 12:41:04,0.68,0.68,18.70,95.40,372002,79,20994,-68
2019-06-12 12:41:37,0.80,0.80,18.70,95.30,372119,79,21064,-68
2019-06-12 12:42:11,0.90,0.90,18.70,95.40,371776,79,21060,-67
2019-06-12 12:42:44,0.55,0.55,18.70,95.40,371666,78,21774,-68
2019-06-12 12:43:18,0.50,0.50,18.70,95.00,372243,79,21391,-66
2019-06-12 12:43:52,0.55,0.55,18.60,95.00,372256,79,21335,-67
2019-06-12 12:44:25,1.00,0.60,18.60,95.10,372388,79,21468,-67
2019-06-12 12:44:58,0.70,0.70,18.60,94.70,373097,78,21019,-67
2019-06-12 12:45:32,0.65,0.60,18.60,94.40,372339,79,21058,-67
2019-06-12 12:46:06,0.57,0.57,18.60,94.60,372367,79,21051,-69
2019-06-12 12:46:39,1.25,0.50,18.60,94.40,372395,79,21061,-69
2019-06-12 12:47:13,0.60,0.60,18.60,94.30,372438,79,21007,-69
2019-06-12 12:47:46,1.55,0.40,18.60,94.20,372327,79,21058,-69
2019-06-12 12:48:19,0.37,0.37,18.60,93.60,372395,79,21039,-69
2019-06-12 12:48:53,0.53,0.50,18.60,93.60,374317,78,21058,-69
2019-06-12 12:49:27,0.40,0.40,18.50,93.50,375354,78,20961,-69
2019-06-12 12:50:00,1.57,0.40,18.60,93.50,375064,78,21000,-69
2019-06-12 12:50:34,1.32,0.40,18.50,93.70,375359,78,20995,-68
2019-06-12 12:51:07,0.78,0.53,18.50,93.40,375350,78,21051,-69
2019-06-12 12:51:41,1.67,0.40,18.50,93.00,375270,78,21118,-69
2019-06-12 12:52:15,0.33,0.30,18.50,92.80,375280,78,21000,-68
2019-06-12 12:52:48,0.53,0.40,18.50,92.60,375332,78,21074,-68
2019-06-12 12:53:21,4.12,0.40,18.40,92.70,375133,78,21125,-68
2019-06-12 12:53:55,0.40,0.40,18.40,93.00,375075,78,21051,-67
2019-06-12 12:54:29,0.40,0.40,18.40,92.70,375232,78,21004,-70
2019-06-12 12:55:02,0.72,0.40,18.40,92.20,375289,78,21063,-69
2019-06-12 12:55:36,0.70,0.40,18.40,92.70,375302,78,21056,-69
2019-06-12 12:56:10,0.33,0.33,18.40,92.60,375133,78,21392,-67
2019-06-12 12:56:43,0.45,0.40,18.30,92.80,375353,78,21133,-70
2019-06-12 12:57:16,1.15,0.40,18.30,92.90,375219,78,21031,-70
2019-06-12 12:57:50,0.47,0.47,18.30,92.50,375210,78,21047,-70
2019-06-12 12:58:24,0.20,0.20,18.30,92.30,375252,78,21129,-69
2019-06-12 12:58:57,0.30,0.30,18.30,91.80,375359,78,21043,-68
2019-06-12 12:59:31,1.10,0.20,18.30,91.60,375280,78,21369,-68
2019-06-12 13:00:07,0.50,0.30,18.30,91.90,375189,78,21331,-69
2019-06-12 13:00:40,0.37,0.37,18.30,91.80,374833,78,21102,-69
2019-06-12 13:01:14,0.20,0.20,18.20,91.90,372321,78,21158,-70
2019-06-12 13:01:47,3.15,0.30,18.20,92.40,372286,78,21059,-70
2019-06-12 13:02:21,0.72,0.20,18.30,92.80,372208,79,21060,-69
2019-06-12 13:02:54,0.23,0.23,18.30,92.10,372276,79,21028,-69
2019-06-12 13:03:28,3.50,0.40,18.20,92.00,372209,79,21048,-71
2019-06-12 13:04:02,0.40,0.33,18.20,91.90,372044,79,21072,-68
2019-06-12 13:04:35,0.20,0.20,18.20,92.00,372234,79,21057,-70
2019-06-12 13:05:09,1.75,0.30,18.20,92.20,372167,79,21122,-68
2019-06-12 13:05:42,0.30,0.30,18.20,92.10,372269,79,21138,-69
2019-06-12 13:06:15,1.87,0.20,18.30,92.30,366032,80,21092,-68
2019-06-12 13:06:49,0.37,0.28,18.20,92.00,366125,80,21017,-69
2019-06-12 13:07:23,0.23,0.20,18.30,91.60,367478,80,21020,-69
2019-06-12 13:07:56,0.20,0.20,18.30,91.40,370590,78,21037,-69
2019-06-12 13:08:30,0.28,0.28,18.30,91.60,375719,78,21040,-68
2019-06-12 13:09:04,0.40,0.30,18.30,91.90,375788,78,20977,-68
2019-06-12 13:09:38,1.37,0.30,18.30,92.00,375761,78,21050,-68
2019-06-12 13:10:11,0.60,0.30,18.30,91.90,375762,78,21052,-67
2019-06-12 13:10:45,0.30,0.30,18.30,91.80,375714,78,21127,-69
2019-06-12 13:11:19,0.30,0.30,18.30,92.00,375784,78,21090,-69
2019-06-12 13:11:52,1.62,0.30,18.30,92.20,375743,78,21000,-68
2019-06-12 13:12:26,0.50,0.33,18.30,92.30,375641,78,21110,-68
2019-06-12 13:13:00,2.10,0.30,18.40,92.10,375719,78,21019,-68
2019-06-12 13:13:33,1.77,0.42,18.40,92.00,375513,78,21109,-67
2019-06-12 13:14:06,0.30,0.30,18.40,92.40,375525,78,21103,-69
2019-06-12 13:14:40,0.40,0.30,18.40,92.10,374178,78,21048,-67
2019-06-12 13:15:14,0.30,0.30,18.50,91.60,368959,80,21057,-69
2019-06-12 13:15:47,0.20,0.20,18.40,91.40,368959,80,21142,-69
2019-06-12 13:16:21,0.37,0.30,18.50,91.20,368903,80,21115,-67
2019-06-12 13:16:54,0.40,0.28,18.50,91.30,368896,80,21119,-69
2019-06-12 13:17:27,0.80,0.40,18.50,91.30,368979,80,21061,-68
2019-06-12 13:18:01,0.57,0.30,18.50,91.10,368943,80,21092,-68
2019-06-12 13:18:35,0.20,0.20,18.50,90.80,368904,80,21092,-68
2019-06-12 13:19:08,0.40,0.40,18.50,90.50,368896,80,21080,-68
2019-06-12 13:19:42,0.25,0.23,18.50,90.40,368749,80,21069,-68
2019-06-12 13:20:15,1.42,0.30,18.50,90.40,368841,80,20989,-68
2019-06-12 13:20:49,0.55,0.40,18.50,90.20,368895,80,21100,-67
2019-06-12 13:21:23,0.30,0.30,18.50,90.00,368909,80,21061,-68
2019-06-12 13:21:56,0.20,0.20,18.50,90.20,368901,80,21057,-68
2019-06-12 13:22:30,0.33,0.30,18.50,90.40,369037,80,21834,-68
2019-06-12 13:23:04,0.35,0.28,18.60,90.20,368882,80,21010,-70
2019-06-12 13:23:37,0.40,0.30,18.60,90.20,368992,80,21083,-68
2019-06-12 13:24:10,1.57,0.40,18.60,90.00,368706,80,21197,-69
2019-06-12 13:24:44,0.68,0.30,18.60,89.50,368972,80,21053,-70
2019-06-12 13:25:18,2.83,0.30,18.60,89.80,368866,80,21147,-67
2019-06-12 13:25:51,1.40,0.30,18.50,89.90,368830,80,21076,-67
2019-06-12 13:26:24,0.72,0.23,18.60,90.00,368954,80,21029,-69
2019-06-12 13:26:58,0.30,0.30,18.60,89.60,368989,80,21123,-69
2019-06-12 13:27:32,1.17,0.30,18.50,88.90,368880,80,21131,-68
2019-06-12 13:28:05,0.53,0.37,18.50,88.60,368951,80,20974,-69
2019-06-12 13:28:39,0.30,0.30,18.50,88.40,368934,80,21471,-69
2019-06-12 13:29:12,1.45,0.30,18.60,88.40,368920,80,21375,-68
2019-06-12 13:29:45,0.35,0.35,18.60,88.50,368904,80,21889,-69
2019-06-12 13:30:19,0.45,0.30,18.50,88.40,368922,80,21172,-69
2019-06-12 13:30:53,0.50,0.28,18.50,88.60,368945,80,21056,-68
2019-06-12 13:31:26,0.47,0.30,18.50,89.00,368913,80,21056,-67
2019-06-12 13:32:00,3.67,0.40,18.50,89.60,368917,80,21446,-68
2019-06-12 13:32:33,0.30,0.30,18.40,90.10,369036,80,20954,-67
2019-06-12 13:33:07,2.42,0.30,18.50,90.20,368924,80,21061,-69
2019-06-12 13:33:41,0.20,0.20,18.50,90.10,368937,80,21029,-68
2019-06-12 13:34:14,0.20,0.20,18.50,90.10,368708,80,21081,-68
2019-06-12 13:34:47,0.53,0.20,18.50,90.00,368965,80,21017,-69
2019-06-12 13:35:21,0.45,0.30,18.50,90.10,368907,80,21057,-67
2019-06-12 13:35:55,0.80,0.30,18.50,90.10,368868,80,21138,-69
2019-06-12 13:36:28,0.20,0.20,18.50,90.50,368947,80,21061,-69
2019-06-12 13:37:02,0.30,0.30,18.50,90.40,368984,80,21005,-68
2019-06-12 13:37:35,0.55,0.40,18.60,90.40,368858,80,21041,-68
2019-06-12 13:38:08,2.83,0.30,18.60,90.20,368899,80,21061,-68
2019-06-12 13:38:42,0.45,0.28,18.60,89.90,368934,80,21053,-68
2019-06-12 13:39:16,1.00,0.30,18.60,90.10,368990,80,21018,-69
2019-06-12 13:39:49,0.30,0.30,18.60,89.10,368869,80,21119,-67
2019-06-12 13:40:23,0.45,0.20,18.60,88.30,368906,80,21058,-69
2019-06-12 13:40:56,0.53,0.30,18.60,88.10,368892,80,21438,-70
2019-06-12 13:41:30,4.17,0.25,18.60,88.00,368924,80,21403,-70
2019-06-12 13:42:04,0.20,0.20,18.60,88.50,368805,80,21048,-71
2019-06-12 13:42:37,0.45,0.20,18.60,88.30,368918,80,21131,-69
2019-06-12 13:43:10,0.70,0.30,18.60,87.70,368874,80,21184,-69
2019-06-12 13:43:44,4.58,0.30,18.60,87.90,368879,80,21430,-69
2019-06-12 13:44:18,0.17,0.17,18.60,87.80,368762,80,21356,-69
2019-06-12 13:44:51,0.17,0.17,18.60,87.50,368964,80,21123,-69
2019-06-12 13:45:25,4.67,0.30,18.60,87.50,368933,80,21061,-70
2019-06-12 13:45:59,0.20,0.20,18.70,88.00,368908,80,21158,-69
2019-06-12 13:46:32,1.27,0.20,18.70,87.90,368894,80,21076,-69
2019-06-12 13:47:06,3.67,1.22,18.70,88.40,368894,80,21065,-70
2019-06-12 13:47:39,0.28,0.20,18.80,88.90,368880,80,21139,-69
2019-06-12 13:48:12,0.37,0.20,18.80,89.10,368842,80,21147,-70
2019-06-12 13:48:46,0.37,0.25,18.90,89.90,368946,80,21127,-70
2019-06-12 13:49:20,0.37,0.20,18.90,90.40,368936,80,21139,-69
2019-06-12 13:49:54,0.20,0.20,19.00,90.20,368866,80,21061,-70
2019-06-12 13:50:27,0.20,0.20,19.10,88.60,368893,80,21057,-69
2019-06-12 13:51:00,0.35,0.20,19.10,87.50,368922,80,21061,-70
2019-06-12 13:51:34,0.20,0.20,19.20,87.10,368936,80,21381,-69
2019-06-12 13:52:08,0.40,0.30,19.20,87.40,368838,80,21030,-69
2019-06-12 13:52:41,0.68,0.30,19.30,86.80,368877,80,21053,-69
2019-06-12 13:53:15,1.95,0.23,19.30,86.40,368901,80,21128,-69
2019-06-12 13:53:48,2.90,0.30,19.40,86.80,368788,80,21050,-69
2019-06-12 13:54:21,0.30,0.30,19.40,86.80,368783,80,21001,-69
2019-06-12 13:54:55,1.37,0.20,19.50,85.30,368919,80,21446,-69
2019-06-12 13:55:29,5.12,0.40,19.50,84.60,368926,80,21856,-70
2019-06-12 13:56:02,0.65,0.65,19.50,83.50,368866,80,21379,-69
2019-06-12 13:56:36,0.65,0.35,19.50,83.70,368869,80,21537,-70
2019-06-12 13:57:09,0.72,0.30,19.50,83.70,368909,80,21073,-70
2019-06-12 13:57:43,0.62,0.33,19.50,84.00,368955,80,21049,-69
2019-06-12 13:58:17,0.45,0.33,19.50,84.60,368902,80,21147,-69
2019-06-12 13:58:50,0.30,0.30,19.50,84.30,368919,80,21312,-69
2019-06-12 13:59:23,0.85,0.35,19.50,84.20,368906,80,21065,-69
2019-06-12 13:59:57,0.30,0.30,19.50,85.00,368927,80,21069,-70
2019-06-12 14:00:31,1.60,0.30,19.50,84.80,368905,80,21061,-69
2019-06-12 14:01:04,0.33,0.30,19.50,84.50,368922,80,21065,-69
2019-06-12 14:01:38,0.55,0.30,19.50,85.40,368928,80,21159,-69
2019-06-12 14:02:11,0.30,0.30,19.50,85.20,368854,80,21143,-69
2019-06-12 14:02:44,1.10,0.40,19.50,84.10,368906,80,21076,-70
2019-06-12 14:03:18,0.40,0.30,19.50,84.50,368935,80,21033,-69
2019-06-12 14:03:52,0.57,0.35,19.50,84.20,368835,80,21045,-69
2019-06-12 14:04:25,0.40,0.28,19.50,84.00,368812,80,21033,-69
2019-06-12 14:04:59,0.57,0.30,19.50,84.70,368935,80,21061,-69
2019-06-12 14:05:32,0.50,0.30,19.50,86.60,368958,80,21006,-69
2019-06-12 14:06:06,0.30,0.30,19.50,86.50,368925,80,21061,-69
2019-06-12 14:06:40,0.30,0.30,19.50,85.30,368890,80,21139,-69
2019-06-12 14:07:13,0.93,0.50,19.50,84.10,368964,80,21062,-69
2019-06-12 14:07:46,1.30,0.30,19.60,83.50,368897,80,21407,-69
2019-06-12 14:08:20,0.40,0.40,19.60,84.60,368928,80,21336,-69
2019-06-12 14:08:54,0.53,0.30,19.60,84.80,368907,80,21018,-69
2019-06-12 14:09:27,0.75,0.30,19.70,85.10,368945,80,21147,-69
2019-06-12 14:10:01,0.33,0.30,19.70,84.20,368879,80,21071,-69
2019-06-12 14:10:34,0.28,0.28,19.70,83.30,368982,80,21308,-69
2019-06-12 14:11:08,0.45,0.30,19.70,82.80,368873,80,21375,-69
2019-06-12 14:11:41,1.85,0.40,19.70,82.90,368940,80,21411,-69
2019-06-12 14:12:15,0.28,0.28,19.70,83.30,368880,80,21170,-69
2019-06-12 14:12:48,1.62,0.30,19.80,83.30,368998,80,21076,-71
2019-06-12 14:13:21,0.40,0.40,19.80,83.70,368910,80,21143,-70
2019-06-12 14:13:55,0.30,0.30,19.80,82.20,368741,80,21037,-70
2019-06-12 14:14:29,0.20,0.20,19.80,81.70,368863,80,21069,-71
2019-06-12 14:15:02,0.42,0.35,19.80,81.80,368845,80,21009,-68
2019-06-12 14:15:36,0.45,0.40,19.80,81.30,368923,80,21375,-70
2019-06-12 14:16:10,0.30,0.30,19.80,81.50,368868,80,21065,-70
2019-06-12 14:16:43,4.67,0.30,19.80,81.70,368980,80,21069,-68
2019-06-12 14:17:17,0.20,0.20,19.80,82.90,368888,80,21060,-70
2019-06-12 14:17:50,0.33,0.33,19.80,83.10,368894,80,21430,-70
2019-06-12 14:18:24,0.23,0.23,19.90,82.90,368894,80,21379,-68
2019-06-12 14:18:58,0.30,0.30,19.90,82.40,368914,80,21426,-69
2019-06-12 14:19:31,0.40,0.40,19.90,80.90,368859,80,21060,-69
2019-06-12 14:20:08,0.68,0.30,20.00,81.30,368901,80,21370,-70
2019-06-12 14:20:41,0.30,0.30,20.00,79.90,368914,80,21073,-70
2019-06-12 14:21:14,0.23,0.23,20.00,79.30,368871,80,21262,-70
2019-06-12 14:21:48,2.15,0.37,20.00,79.80,368876,80,21142,-70
2019-06-12 14:22:22,2.62,0.30,20.00,79.50,368960,80,21061,-70
2019-06-12 14:22:56,0.40,0.40,20.00,78.40,368955,80,21053,-70
2019-06-12 14:23:29,0.30,0.30,20.00,78.10,368917,80,21151,-70
2019-06-12 14:24:02,0.30,0.30,20.00,78.40,368670,80,21112,-71
2019-06-12 14:24:36,1.40,0.30,20.00,78.90,368915,80,21104,-68
2019-06-12 14:25:10,0.20,0.20,20.00,79.20,368914,80,21021,-69
2019-06-12 14:25:43,0.20,0.20,20.00,79.10,368899,80,21112,-69
2019-06-12 14:26:16,0.42,0.30,20.00,79.60,368878,80,21049,-68
2019-06-12 14:26:50,0.35,0.30,20.10,80.10,368921,80,21049,-70
2019-06-12 14:27:24,2.67,0.85,20.10,80.00,368931,80,21056,-69
2019-06-12 14:27:57,0.90,0.42,20.10,80.10,368848,80,21069,-70
2019-06-12 14:28:31,0.20,0.20,20.10,79.50,368979,80,21128,-70
2019-06-12 14:29:05,3.47,0.37,20.10,79.60,368913,80,21131,-69
2019-06-12 14:29:38,0.28,0.28,20.10,80.30,368898,80,21056,-70
2019-06-12 14:30:11,0.20,0.20,20.10,80.40,368881,80,21049,-70
2019-06-12 14:30:45,0.75,0.30,20.20,80.60,368868,80,21119,-68
2019-06-12 14:31:19,0.30,0.30,20.20,81.20,368941,80,21092,-68
2019-06-12 14:31:52,0.20,0.20,20.20,80.30,368845,80,21123,-69
2019-06-12 14:32:26,0.93,0.40,20.20,78.10,369169,80,21132,-69
2019-06-12 14:32:59,0.50,0.33,20.30,77.00,369110,80,21057,-69
2019-06-12 14:33:32,4.08,0.40,20.20,77.80,369115,80,20986,-68
2019-06-12 14:34:06,0.30,0.30,20.30,77.80,368848,80,21080,-68
2019-06-12 14:34:40,0.25,0.25,20.30,77.20,369135,80,21047,-69
2019-06-12 14:35:14,1.37,0.40,20.30,76.90,369100,80,21052,-68
2019-06-12 14:35:47,2.08,0.30,20.30,77.40,369098,80,21260,-68
2019-06-12 14:36:20,0.72,0.30,20.30,79.10,369080,80,20997,-68
2019-06-12 14:36:54,0.70,0.50,20.30,78.30,369106,80,21047,-69
2019-06-12 14:37:28,0.40,0.40,20.30,77.30,369126,80,21356,-69
2019-06-12 14:38:01,2.77,0.40,20.30,76.50,369023,80,21316,-68
2019-06-12 14:38:35,0.42,0.30,20.40,76.30,369153,80,20966,-69
2019-06-12 14:39:09,2.40,0.62,20.40,76.80,369132,80,20990,-69
2019-06-12 14:39:43,0.90,0.50,20.40,76.80,369156,80,21273,-70
2019-06-12 14:40:16,0.40,0.40,20.40,75.80,369057,80,20978,-69
2019-06-12 14:40:50,0.45,0.45,20.40,75.20,369113,80,20993,-69
2019-06-12 14:41:24,0.65,0.37,20.40,75.50,369096,80,20970,-69
2019-06-12 14:41:57,1.55,0.30,20.40,75.20,369100,80,21080,-69
2019-06-12 14:42:30,0.42,0.40,20.40,75.40,369078,80,20998,-68
2019-06-12 14:43:04,2.37,0.33,20.40,75.70,369114,80,21072,-69
2019-06-12 14:43:38,0.42,0.30,20.40,76.00,369105,80,21056,-69
2019-06-12 14:44:11,0.33,0.30,20.40,75.80,368847,80,21053,-70
2019-06-12 14:44:45,1.65,0.30,20.40,75.50,369100,80,20977,-69
2019-06-12 14:45:18,0.80,0.40,20.40,76.40,369123,80,20950,-69
2019-06-12 14:45:52,1.00,0.40,20.40,76.50,369084,80,20970,-67
2019-06-12 14:46:25,2.85,0.40,20.40,75.90,369057,80,20954,-70
2019-06-12 14:46:59,0.62,0.40,20.40,75.30,369117,80,20990,-70
2019-06-12 14:47:32,0.85,0.50,20.40,75.40,369100,80,21053,-69
2019-06-12 14:48:05,3.22,0.50,20.40,75.60,369085,80,21004,-69
2019-06-12 14:48:39,0.40,0.40,20.40,75.80,369063,80,21407,-69
2019-06-12 14:49:13,0.50,0.50,20.40,75.90,369100,80,20962,-69
2019-06-12 14:49:47,1.12,0.42,20.40,75.20,369095,80,20970,-68
2019-06-12 14:50:20,0.33,0.33,20.40,75.20,369114,80,20966,-68
2019-06-12 14:50:53,2.08,0.30,20.40,75.70,369077,80,21048,-67
2019-06-12 14:51:27,0.40,0.40,20.40,76.20,369108,80,20970,-68
2019-06-12 14:52:01,1.65,0.50,20.40,75.90,369082,80,21040,-70
2019-06-12 14:52:34,1.15,0.40,20.40,76.20,369057,80,20990,-69
2019-06-12 14:53:08,1.02,0.70,20.30,76.20,369091,80,21064,-70
2019-06-12 14:53:41,2.75,0.40,20.30,76.20,369092,80,20946,-68
2019-06-12 14:54:14,0.65,0.47,20.30,76.30,368910,80,21092,-70
2019-06-12 14:54:48,0.78,0.40,20.30,76.50,369070,80,21359,-68
2019-06-12 14:55:22,1.05,0.40,20.30,76.90,369114,80,21277,-70
2019-06-12 14:55:55,0.50,0.50,20.30,77.70,369081,80,21359,-69
2019-06-12 14:56:29,0.30,0.30,20.30,78.40,369150,80,21631,-70
2019-06-12 14:57:02,2.60,0.42,20.30,77.70,369123,80,21008,-69
2019-06-12 14:57:36,0.40,0.40,20.20,77.30,369126,80,21060,-69
2019-06-12 14:58:10,1.02,0.33,20.20,77.40,369074,80,21067,-69
2019-06-12 14:58:43,0.30,0.30,20.20,77.80,369125,80,21328,-69
2019-06-12 14:59:16,1.40,0.40,20.20,78.00,369108,80,20958,-68
2019-06-12 14:59:50,0.47,0.30,20.20,78.10,369107,80,20990,-69
2019-06-12 15:00:24,0.33,0.33,20.20,78.50,369123,80,21013,-68
2019-06-12 15:00:57,0.72,0.40,20.20,79.00,369088,80,21063,-68
2019-06-12 15:01:31,0.40,0.40,20.20,78.60,369134,80,20970,-68
2019-06-12 15:02:04,0.65,0.50,20.20,78.40,369124,80,20985,-68
2019-06-12 15:02:37,2.05,0.40,20.20,78.80,369122,80,21064,-68
2019-06-12 15:03:11,0.40,0.40,20.20,78.40,369092,80,21001,-68
2019-06-12 15:03:45,0.30,0.30,20.20,77.90,369067,80,20974,-68
2019-06-12 15:04:19,0.78,0.42,20.30,77.90,368971,80,20978,-68
2019-06-12 15:04:52,0.42,0.30,20.20,78.20,369118,80,21052,-68
2019-06-12 15:05:25,0.70,0.40,20.30,78.30,369112,80,21070,-67
2019-06-12 15:05:59,1.35,0.30,20.20,77.30,369082,80,21048,-68
2019-06-12 15:06:33,0.53,0.47,20.20,77.00,369133,80,20978,-67
2019-06-12 15:07:06,2.95,0.42,20.20,76.90,369075,80,21050,-70
2019-06-12 15:07:39,0.47,0.35,20.20,77.30,369120,80,20958,-67
2019-06-12 15:08:13,0.50,0.50,20.20,77.70,369105,80,20986,-69
2019-06-12 15:08:47,0.75,0.37,20.20,78.10,369107,80,21002,-70
2019-06-12 15:09:20,0.40,0.40,20.20,77.80,369095,80,21048,-69
2019-06-12 15:09:54,1.00,0.30,20.10,77.30,369110,80,21080,-69
2019-06-12 15:10:27,0.78,0.30,20.10,77.50,369100,80,20976,-69
2019-06-12 15:11:00,1.35,0.30,20.10,77.50,369115,80,20997,-69
2019-06-12 15:11:34,0.40,0.40,20.10,77.30,369098,80,21300,-66
2019-06-12 15:12:08,0.23,0.23,20.10,77.30,369116,80,21347,-69
2019-06-12 15:12:41,1.27,0.50,20.00,77.70,369133,80,21601,-69
2019-06-12 15:13:15,0.40,0.40,20.00,77.90,369111,80,20974,-68
2019-06-12 15:13:48,0.50,0.37,20.00,78.60,369008,80,21056,-69
2019-06-12 15:14:22,1.35,0.23,20.00,79.70,368965,80,21249,-70
2019-06-12 15:14:56,0.30,0.30,19.90,79.60,369130,80,21371,-67
2019-06-12 15:15:29,0.75,0.20,19.90,79.50,369087,80,21278,-71
2019-06-12 15:16:02,0.30,0.30,19.90,79.10,369117,80,20962,-70
2019-06-12 15:16:36,0.40,0.30,19.90,79.20,369120,80,20994,-70
2019-06-12 15:17:10,0.85,0.65,19.90,79.50,369144,80,20930,-69
2019-06-12 15:17:43,0.40,0.25,19.80,80.80,369083,80,21064,-68
2019-06-12 15:18:17,0.53,0.23,19.80,80.40,369150,80,21036,-69
2019-06-12 15:18:50,0.70,0.50,19.80,78.50,369101,80,21002,-69
2019-06-12 15:19:23,0.62,0.62,19.80,78.00,369076,80,20974,-69
2019-06-12 15:19:57,0.30,0.30,19.80,77.40,369046,80,21025,-68
2019-06-12 15:20:31,0.30,0.30,19.80,77.20,369134,80,20974,-68
2019-06-12 15:21:04,0.40,0.30,19.90,76.90,369095,80,21072,-68
2019-06-12 15:21:38,0.28,0.20,19.80,75.80,369088,80,20958,-68
2019-06-12 15:22:11,0.40,0.20,19.80,75.70,369136,80,20985,-68
2019-06-12 15:22:45,0.37,0.30,19.90,76.20,369097,80,20974,-68
2019-06-12 15:23:19,1.10,0.30,19.80,75.00,369125,80,20982,-69
2019-06-12 15:23:52,0.30,0.30,19.80,74.40,369010,80,20995,-68
2019-06-12 15:24:25,0.33,0.20,19.80,74.50,369023,80,21041,-68
2019-06-12 15:24:59,0.40,0.40,19.80,74.70,369102,80,21040,-68
2019-06-12 15:25:33,0.37,0.30,19.80,75.20,369123,80,20962,-68
2019-06-12 15:26:06,0.25,0.25,19.80,75.30,369078,80,21056,-69
2019-06-12 15:26:40,0.35,0.30,19.80,75.10,369128,80,20973,-68
2019-06-12 15:27:13,0.30,0.30,19.80,74.30,369103,80,20969,-68
2019-06-12 15:27:46,0.20,0.20,19.80,74.70,369100,80,20978,-69
2019-06-12 15:28:20,0.40,0.40,19.80,74.20,369100,80,21325,-70
2019-06-12 15:28:54,0.78,0.30,19.70,74.10,369111,80,21052,-68
2019-06-12 15:29:27,0.40,0.30,19.70,74.10,369109,80,21040,-67
2019-06-12 15:30:01,1.50,0.30,19.70,74.10,369075,80,20982,-67
2019-06-12 15:30:34,0.30,0.30,19.70,73.80,369119,80,21288,-68
2019-06-12 15:31:08,0.60,0.30,19.70,73.80,369123,80,21321,-68
2019-06-12 15:31:42,0.30,0.30,19.70,73.30,369108,80,21297,-68
2019-06-12 15:32:15,0.30,0.30,19.70,72.90,369070,80,21305,-68
2019-06-12 15:32:48,1.98,0.37,19.70,73.10,369115,80,20974,-67
2019-06-12 15:33:22,1.92,0.20,19.70,73.60,369131,80,21068,-67
2019-06-12 15:33:56,0.30,0.30,19.60,74.70,368966,80,20978,-69
2019-06-12 15:34:29,0.40,0.40,19.70,74.30,369085,80,21419,-70
2019-06-12 15:35:03,0.30,0.30,19.60,72.90,369122,80,20982,-70
2019-06-12 15:35:36,0.40,0.40,19.60,71.60,369138,80,21284,-70
2019-06-12 15:36:09,0.30,0.30,19.60,71.50,369081,80,21418,-70
2019-06-12 15:36:43,0.20,0.20,19.50,70.90,369112,80,21071,-70
2019-06-12 15:37:17,0.23,0.23,19.50,70.80,369088,80,21056,-70
2019-06-12 15:37:51,0.75,0.30,19.50,71.60,369124,80,21005,-70
2019-06-12 15:38:24,0.33,0.33,19.50,72.20,368951,80,21355,-70
2019-06-12 15:38:57,0.20,0.20,19.50,73.00,368968,80,21133,-70
2019-06-12 15:39:31,2.08,0.30,19.50,73.30,368901,80,21034,-68
2019-06-12 15:40:05,0.20,0.20,19.50,74.00,368888,80,21136,-70
2019-06-12 15:40:38,0.47,0.23,19.50,72.80,368901,80,21190,-69
2019-06-12 15:41:12,0.30,0.30,19.50,72.20,368928,80,21858,-70
2019-06-12 15:41:46,0.30,0.30,19.50,72.00,368902,80,21433,-68
2019-06-12 15:42:19,1.87,0.20,19.50,72.10,368907,80,21973,-68
2019-06-12 15:42:52,0.33,0.33,19.50,72.30,368874,80,21037,-69
2019-06-12 15:43:26,0.33,0.30,19.50,73.20,368945,80,21057,-70
2019-06-12 15:44:00,0.42,0.23,19.50,73.60,368654,80,21037,-68
2019-06-12 15:44:33,0.20,0.20,19.50,72.80,368913,80,21175,-69
2019-06-12 15:45:08,0.30,0.30,19.50,72.90,368918,80,21132,-69
2019-06-12 15:45:42,0.30,0.30,19.50,71.80,361221,81,21076,-69
2019-06-12 15:46:15,2.10,0.35,19.50,71.40,361858,81,21154,-68
2019-06-12 15:46:49,0.30,0.30,19.50,71.80,352975,83,21051,-66
2019-06-12 15:47:22,0.85,0.40,19.50,72.10,361911,81,21126,-68
2019-06-12 15:47:56,0.28,0.20,19.50,72.20,356126,83,21034,-69
2019-06-12 15:48:29,0.35,0.35,19.50,73.00,356171,83,21167,-68
2019-06-12 15:49:03,0.50,0.50,19.50,73.00,356149,83,21160,-68
2019-06-12 15:49:37,0.90,0.30,19.50,72.80,356215,83,21135,-68
2019-06-12 15:50:10,0.30,0.30,19.50,73.10,356164,83,21132,-68
2019-06-12 15:50:44,0.30,0.30,19.50,73.40,356171,83,21131,-69
2019-06-12 15:51:18,1.22,0.20,19.60,73.70,356150,83,21338,-68
2019-06-12 15:51:52,2.25,0.30,19.50,73.90,356187,83,21888,-69
2019-06-12 15:52:25,0.20,0.20,19.50,73.90,356228,83,21026,-69
2019-06-12 15:52:59,0.40,0.30,19.60,73.50,356182,83,21069,-69
2019-06-12 15:53:32,0.33,0.33,19.60,73.40,356253,83,21067,-68
2019-06-12 15:54:05,0.30,0.30,19.60,73.40,355968,83,21179,-68
2019-06-12 15:54:39,0.30,0.30,19.60,73.00,356166,83,21175,-68
2019-06-12 15:55:13,0.75,0.30,19.60,73.10,356139,83,21115,-68
2019-06-12 15:55:46,0.20,0.20,19.60,73.50,356228,83,21058,-68
2019-06-12 15:56:20,1.65,0.28,19.60,73.50,356140,83,21127,-68
2019-06-12 15:56:53,0.20,0.20,19.60,73.40,356180,83,21079,-67
2019-06-12 15:57:27,2.17,0.33,19.60,73.40,356180,83,21032,-68
2019-06-12 15:58:01,0.50,0.15,19.60,73.20,356191,83,21133,-67
2019-06-12 15:58:34,0.40,0.40,19.70,73.40,356220,83,21024,-70
2019-06-12 15:59:07,0.20,0.20,19.60,73.50,356131,83,21329,-68
2019-06-12 15:59:41,2.25,0.30,19.60,73.80,356152,83,21364,-68
2019-06-12 16:00:15,0.53,0.40,19.60,74.20,356198,83,21054,-70
2019-06-12 16:00:48,1.92,0.40,19.60,74.60,356227,83,21025,-68
2019-06-12 16:01:22,0.30,0.30,19.60,74.90,356190,83,21019,-70
2019-06-12 16:01:55,0.28,0.20,19.70,74.90,356171,83,21347,-70
2019-06-12 16:02:29,0.50,0.30,19.60,74.60,356192,83,21480,-68
2019-06-12 16:03:02,6.33,0.50,19.60,74.50,356233,83,21446,-68
2019-06-12 16:03:36,0.30,0.30,19.70,74.60,356194,83,21098,-68
2019-06-12 16:04:09,0.20,0.20,19.60,75.10,355947,83,21210,-68
2019-06-12 16:04:43,0.30,0.30,19.60,74.10,356184,83,21171,-68
2019-06-12 16:05:16,0.30,0.28,19.60,74.90,356199,83,21049,-68
2019-06-12 16:05:50,1.55,0.30,19.60,74.10,356153,83,21074,-68
2019-06-12 16:06:24,0.20,0.20,19.70,74.50,356205,83,21103,-68
2019-06-12 16:06:57,0.47,0.40,19.70,74.90,356156,83,21047,-67
2019-06-12 16:07:30,0.20,0.20,19.70,74.90,356126,83,21124,-67
2019-06-12 16:08:04,0.30,0.30,19.70,75.70,356142,83,21066,-70
2019-06-12 16:08:38,0.50,0.50,19.70,76.60,356255,83,21009,-69
2019-06-12 16:09:11,0.80,0.23,19.70,76.30,356163,83,21031,-69
2019-06-12 16:09:45,0.20,0.20,19.70,75.80,356143,83,21123,-69
2019-06-12 16:10:19,0.62,0.40,19.70,75.00,356163,83,21050,-69
2019-06-12 16:10:52,0.30,0.30,19.80,74.80,356194,83,21033,-69
2019-06-12 16:11:26,1.50,0.30,19.80,74.70,356185,83,21058,-69
2019-06-12 16:11:59,1.30,0.30,19.80,74.80,356096,83,21096,-69
2019-06-12 16:12:33,0.53,0.50,19.80,74.90,356247,83,21051,-69
2019-06-12 16:13:06,0.40,0.40,19.80,74.80,356186,83,21123,-69
2019-06-12 16:13:40,0.30,0.30,19.80,74.60,356227,83,21113,-69
2019-06-12 16:14:13,0.35,0.30,19.80,74.40,355935,83,21128,-68
2019-06-12 16:14:46,0.75,0.23,19.80,74.30,356223,83,21070,-67
2019-06-12 16:15:20,0.68,0.30,19.80,74.70,356182,83,21421,-68
2019-06-12 16:15:54,1.57,0.40,19.80,75.00,356201,83,21019,-68
2019-06-12 16:16:28,0.30,0.30,19.80,74.50,356165,83,21068,-70
2019-06-12 16:17:01,1.42,0.30,19.80,74.20,356235,83,21059,-69
2019-06-12 16:17:34,0.98,0.33,19.80,74.70,356197,83,21430,-69
2019-06-12 16:18:08,1.32,0.50,19.80,75.50,356114,83,21432,-69
2019-06-12 16:18:42,1.22,0.30,19.80,75.60,356148,83,21433,-69
2019-06-12 16:19:15,0.75,0.30,19.80,75.50,356167,83,21377,-69
2019-06-12 16:19:49,0.40,0.28,19.90,75.30,356166,83,21072,-69
2019-06-12 16:20:24,0.95,0.40,19.90,75.00,356116,83,21035,-69
2019-06-12 16:20:57,1.02,0.60,19.90,74.70,356181,83,21072,-69
2019-06-12 16:21:31,1.50,0.57,19.90,74.10,356171,83,21943,-69
2019-06-12 16:22:04,2.33,0.37,19.90,74.00,356108,83,21406,-68
2019-06-12 16:22:38,0.40,0.40,20.00,73.80,356180,83,21133,-69
2019-06-12 16:23:11,0.30,0.30,20.00,73.60,356193,83,21112,-69
2019-06-12 16:23:45,1.10,0.37,20.00,73.90,356199,83,21066,-68
2019-06-12 16:24:19,0.30,0.30,20.00,74.00,355987,83,21072,-69
2019-06-12 16:24:52,2.70,0.33,20.00,73.70,356208,83,21080,-68
2019-06-12 16:25:25,0.40,0.40,20.00,73.60,356172,83,21456,-68
2019-06-12 16:25:59,1.10,0.40,20.00,73.00,356191,83,21455,-69
2019-06-12 16:26:33,0.55,0.40,20.00,73.40,356161,83,21533,-68
2019-06-12 16:27:06,1.82,0.40,19.90,73.50,356174,83,21055,-68
2019-06-12 16:27:40,0.30,0.30,19.90,73.20,356184,83,21044,-68
2019-06-12 16:28:13,0.30,0.30,20.00,73.40,356185,83,21376,-68
2019-06-12 16:28:46,0.40,0.40,19.90,73.20,356191,83,21390,-68
2019-06-12 16:29:20,0.30,0.30,19.90,73.30,356271,83,21093,-68
2019-06-12 16:29:54,0.50,0.40,19.90,72.70,356150,83,21080,-68
2019-06-12 16:30:27,1.60,0.40,19.90,72.50,356197,83,21066,-68
2019-06-12 16:31:01,0.50,0.50,19.90,72.50,356229,83,21076,-68
2019-06-12 16:31:34,0.40,0.40,19.90,72.80,356248,83,21023,-68
2019-06-12 16:32:08,1.15,0.50,19.90,72.90,356170,83,21076,-68
2019-06-12 16:32:42,0.42,0.42,19.80,72.80,356143,83,21145,-68
2019-06-12 16:33:15,0.30,0.30,19.80,72.90,356227,83,21143,-68
2019-06-12 16:33:48,1.92,0.47,19.80,72.80,356137,83,21027,-67
2019-06-12 16:34:22,1.37,0.40,19.80,72.60,356077,83,21029,-68
2019-06-12 16:34:56,0.50,0.50,19.80,72.60,356147,83,21093,-67
2019-06-12 16:35:29,1.47,0.45,19.90,72.70,356222,83,21037,-68
2019-06-12 16:36:03,0.40,0.40,19.90,73.50,356184,83,21031,-68
2019-06-12 16:36:36,0.40,0.40,19.90,73.50,356199,83,21029,-68
2019-06-12 16:37:09,0.50,0.45,19.80,73.30,356176,83,21153,-68
2019-06-12 16:37:43,0.42,0.42,19.80,73.70,356159,83,21828,-68
2019-06-12 16:38:17,1.20,0.70,19.80,74.10,356148,83,21486,-67
2019-06-12 16:38:50,2.75,0.60,19.80,74.60,356189,83,21092,-69
2019-06-12 16:39:24,0.68,0.50,19.80,75.10,356200,83,21082,-69
2019-06-12 16:39:57,0.98,0.40,19.80,75.30,356214,83,21072,-68
2019-06-12 16:40:31,1.05,0.93,19.80,75.40,356180,83,21447,-68
2019-06-12 16:41:05,0.75,0.40,19.80,76.40,356171,83,21382,-69
2019-06-12 16:41:38,0.65,0.47,19.80,75.80,356258,83,21066,-69
2019-06-12 16:42:12,0.93,0.40,19.80,75.80,356175,83,21057,-68
2019-06-12 16:42:45,0.70,0.50,19.80,75.90,356249,83,21071,-69
2019-06-12 16:43:19,0.47,0.47,19.80,75.90,356100,83,21154,-69
2019-06-12 16:43:52,0.70,0.60,19.90,75.40,356109,83,21431,-68
2019-06-12 16:44:26,0.40,0.40,19.80,75.10,356084,83,21449,-68
2019-06-12 16:45:00,0.53,0.50,19.80,74.30,356209,83,21369,-68
2019-06-12 16:45:33,1.35,0.40,19.90,74.50,356200,82,21442,-68
2019-06-12 16:46:06,1.22,0.53,19.90,74.80,358915,82,21037,-69
2019-06-12 16:46:40,1.02,0.40,19.90,74.80,358925,82,21044,-69
2019-06-12 16:47:14,0.40,0.40,19.90,74.80,358941,82,21072,-69
2019-06-12 16:47:47,0.50,0.50,19.90,74.30,358954,82,21048,-69
2019-06-12 16:48:21,0.50,0.50,19.90,74.00,358968,82,21068,-68
2019-06-12 16:48:54,0.45,0.45,20.00,74.20,358969,82,21380,-67
2019-06-12 16:49:28,0.45,0.45,20.00,74.90,358923,82,21336,-69
2019-06-12 16:50:01,0.68,0.60,20.00,73.90,358890,82,21084,-67
2019-06-12 16:50:35,1.27,0.45,20.00,73.40,358962,82,21115,-69
2019-06-12 16:51:09,0.75,0.42,20.00,73.60,358977,82,21155,-69
2019-06-12 16:51:42,0.50,0.47,20.00,74.50,358887,82,21170,-69
2019-06-12 16:52:15,2.47,0.60,20.00,74.90,358927,82,21083,-68
2019-06-12 16:52:49,0.80,0.60,20.00,74.40,359008,82,21029,-68
2019-06-12 16:53:23,0.50,0.40,20.00,74.60,358939,82,21040,-68
2019-06-12 16:53:56,0.45,0.40,20.10,75.20,358787,82,21072,-68
2019-06-12 16:54:54,2.40,0.55,20.10,74.90,359026,82,21158,-67
2019-06-12 16:55:27,0.47,0.47,20.10,74.80,372474,78,21061,-66
2019-06-12 16:56:01,0.40,0.40,20.10,74.60,372548,79,20976,-68
2019-06-12 16:56:34,0.60,0.60,20.10,74.50,373251,78,21125,-68
2019-06-12 16:57:08,0.50,0.50,20.10,74.60,376600,78,21065,-68
2019-06-12 16:57:42,0.93,0.50,20.10,73.90,376558,78,21036,-68
2019-06-12 16:58:15,0.50,0.50,20.10,73.70,372738,78,21127,-67
2019-06-12 16:58:48,0.70,0.45,20.10,74.00,375908,78,21068,-68
2019-06-12 16:59:22,0.42,0.42,20.10,74.10,376586,78,21053,-68
2019-06-12 16:59:56,0.90,0.50,20.10,74.10,376522,78,21036,-68
2019-06-12 17:00:39,0.45,0.45,20.10,74.00,376472,78,21053,-67
2019-06-12 17:01:13,0.37,0.37,20.10,73.80,376593,78,20994,-68
2019-06-12 17:01:47,0.33,0.33,20.10,74.00,376509,78,21014,-68
2019-06-12 17:02:20,0.98,0.60,20.10,74.60,376501,78,21044,-68
2019-06-12 17:02:54,0.47,0.47,20.10,75.00,376580,78,21057,-67
2019-06-12 17:03:27,3.80,0.55,20.10,75.00,376601,78,20989,-68
2019-06-12 17:04:01,1.95,0.98,20.10,74.70,376274,78,21127,-66
2019-06-12 17:04:36,0.60,0.50,20.10,73.90,376532,78,21122,-68
2019-06-12 17:05:09,0.70,0.50,20.00,73.50,370071,79,21100,-68
2019-06-12 17:05:43,2.42,0.60,20.00,73.60,370435,80,21021,-68
2019-06-12 17:06:17,1.35,0.50,20.00,74.00,370412,80,21115,-68
2019-06-12 17:06:50,0.65,0.60,20.00,74.10,370427,80,21127,-68
2019-06-12 17:07:24,0.60,0.60,20.00,74.70,370451,80,21126,-68
2019-06-12 17:07:58,0.50,0.50,20.00,75.10,370397,80,21146,-68
2019-06-12 17:08:31,0.65,0.50,20.00,75.60,370430,80,21908,-67
2019-06-12 17:09:06,2.05,0.60,20.00,76.00,370461,79,21045,-68
2019-06-12 17:09:40,1.15,0.60,20.00,76.40,370449,80,21057,-67
2019-06-12 17:10:13,0.70,0.47,19.90,77.00,370372,80,21033,-67
2019-06-12 17:10:47,0.45,0.45,20.00,77.10,370463,80,21056,-67
2019-06-12 17:11:21,0.50,0.50,19.90,76.80,370421,80,21060,-67
2019-06-12 17:11:55,0.60,0.50,19.90,75.50,370416,80,21052,-67
2019-06-12 17:12:30,0.60,0.50,19.90,74.80,370421,80,21068,-68
2019-06-12 17:13:04,0.62,0.62,19.90,75.00,370460,80,21087,-69
2019-06-12 17:13:37,1.50,0.40,19.90,75.10,370421,80,21068,-68
2019-06-12 17:14:11,0.82,0.62,19.90,75.20,370190,79,21371,-68
2019-06-12 17:14:45,1.92,0.70,19.90,75.20,370401,80,21091,-68
2019-06-12 17:15:21,1.45,0.55,19.90,75.30,370467,80,21064,-68
2019-06-12 17:15:55,1.57,0.68,19.90,74.80,368924,79,21092,-68
2019-06-12 17:16:28,0.60,0.60,19.80,75.30,370477,80,21123,-68
2019-06-12 17:17:02,0.50,0.50,19.80,74.60,370453,80,21009,-67
2019-06-12 17:17:35,0.75,0.60,19.80,74.50,370453,80,21001,-67
2019-06-12 17:18:09,1.07,0.72,19.80,74.20,370409,80,20993,-67
2019-06-12 17:18:43,1.10,0.60,19.80,74.10,370371,80,21128,-68
2019-06-12 17:19:16,0.82,0.70,19.90,74.30,370440,80,21123,-68
2019-06-12 17:19:49,0.40,0.40,19.80,74.40,370420,80,21101,-67
2019-06-12 17:20:23,1.02,0.62,19.80,75.00,370370,80,21009,-68
2019-06-12 17:20:57,0.55,0.55,19.80,75.40,370414,80,21056,-66
2019-06-12 17:21:30,1.62,0.70,19.80,75.40,370446,79,21056,-68
2019-06-12 17:22:04,0.40,0.40,19.80,75.30,370407,80,20997,-68
2019-06-12 17:22:37,1.95,0.47,19.80,75.40,370439,80,20981,-68
2019-06-12 17:23:11,0.53,0.40,19.80,75.60,370462,80,21127,-68
2019-06-12 17:23:44,0.40,0.40,19.80,75.60,370490,80,21021,-68
2019-06-12 17:24:18,1.72,0.57,19.80,75.50,370302,79,21299,-67
2019-06-12 17:24:51,0.60,0.60,19.80,75.30,370447,80,21163,-68
2019-06-12 17:25:25,0.50,0.47,19.80,75.40,370447,80,20981,-67
2019-06-12 17:25:58,0.62,0.45,19.80,75.40,370462,80,21336,-67
2019-06-12 17:26:32,0.50,0.50,19.80,75.10,370450,80,21724,-68
2019-06-12 17:27:06,2.08,0.60,19.80,75.00,370490,80,21068,-67
2019-06-12 17:27:39,1.80,0.60,19.70,74.90,370480,80,21083,-67
2019-06-12 17:28:12,0.60,0.60,19.70,75.10,370508,80,21428,-68
2019-06-12 17:28:46,0.60,0.60,19.70,75.50,370455,80,21375,-68
2019-06-12 17:29:20,0.37,0.37,19.70,75.50,370546,80,21296,-68
2019-06-12 17:29:53,1.32,0.53,19.70,76.40,370456,80,21304,-68
2019-06-12 17:30:27,1.60,0.40,19.70,75.90,370537,80,21146,-68
2019-06-12 17:31:00,0.70,0.70,19.70,76.30,370506,80,21040,-68
2019-06-12 17:31:33,1.12,0.70,19.70,77.10,370557,80,21362,-68
2019-06-12 17:32:07,0.60,0.60,19.60,77.70,370493,80,21040,-68
2019-06-12 17:32:41,0.60,0.60,19.70,78.30,370560,80,21056,-68
2019-06-12 17:33:14,0.82,0.60,19.60,78.40,370490,80,21178,-67
2019-06-12 17:33:48,0.88,0.70,19.60,78.50,370452,80,21044,-67
2019-06-12 17:34:21,0.80,0.80,19.60,78.50,370375,80,21123,-68
2019-06-12 17:34:55,1.45,0.60,19.60,78.70,370503,80,21076,-67
2019-06-12 17:35:29,3.12,1.02,19.60,78.80,370548,80,21108,-67
2019-06-12 17:36:02,0.82,0.82,19.60,78.70,370543,79,21056,-67
2019-06-12 17:36:35,1.50,0.70,19.60,78.90,370602,79,21012,-67
2019-06-12 17:37:09,0.90,0.60,19.50,78.90,370470,80,21053,-66
2019-06-12 17:37:43,0.78,0.75,19.50,78.90,370545,79,21060,-67
2019-06-12 17:38:16,1.30,0.78,19.50,79.10,370504,80,21064,-67
2019-06-12 17:38:50,0.72,0.57,19.50,79.10,370543,80,21093,-66
2019-06-12 17:39:23,0.60,0.60,19.50,79.50,370443,80,21056,-67
2019-06-12 17:39:57,0.50,0.50,19.40,79.70,370491,79,21115,-67
2019-06-12 17:40:30,4.67,0.60,19.40,79.90,370519,80,21056,-67
2019-06-12 17:41:04,0.75,0.75,19.40,80.00,370519,80,21316,-67
2019-06-12 17:41:37,0.82,0.70,19.40,80.70,370456,80,21249,-66
2019-06-12 17:42:10,1.00,0.50,19.40,81.20,370463,80,21383,-68
2019-06-12 17:42:44,0.60,0.60,19.40,80.50,370483,80,21183,-66
2019-06-12 17:43:18,1.98,0.80,19.50,80.70,370433,80,20978,-67
2019-06-12 17:43:52,1.92,0.80,19.40,80.40,370372,79,21009,-67
2019-06-12 17:44:25,2.40,0.85,19.40,80.00,370342,80,21021,-66
2019-06-12 17:44:59,1.05,0.70,19.40,79.80,370416,80,21435,-67
2019-06-12 17:45:32,0.95,0.88,19.40,79.90,370370,80,21988,-68
2019-06-12 17:46:05,1.10,0.75,19.30,79.80,370387,80,21351,-66
2019-06-12 17:46:39,2.02,0.90,19.30,79.60,370436,80,21037,-66
2019-06-12 17:47:13,0.95,0.65,19.30,79.50,370461,80,21111,-66
2019-06-12 17:47:47,1.60,0.82,19.30,79.60,370364,80,21048,-67
2019-06-12 17:48:20,0.90,0.85,19.30,79.80,365324,79,21437,-66
2019-06-12 17:48:53,0.70,0.70,19.30,79.90,367625,80,21417,-66
2019-06-12 17:49:27,1.02,1.00,19.30,80.20,367608,80,21402,-67
2019-06-12 17:50:01,1.67,0.68,19.20,80.10,372198,78,22004,-67
2019-06-12 17:50:34,1.07,0.75,19.20,80.80,370774,79,21130,-67
2019-06-12 17:51:08,0.78,0.78,19.20,81.00,365870,81,21045,-67
2019-06-12 17:51:41,1.17,0.82,19.20,81.20,365782,80,21049,-68
2019-06-12 17:52:15,0.80,0.80,19.20,81.50,365830,81,21041,-68
2019-06-12 17:52:48,0.60,0.60,19.20,81.70,365843,80,21379,-67
2019-06-12 17:53:22,1.90,0.72,19.20,82.00,365880,81,21245,-67
2019-06-12 17:53:56,0.75,0.75,19.20,81.90,365549,81,21434,-67
2019-06-12 17:54:29,3.80,0.95,19.20,82.00,365680,81,21018,-67
2019-06-12 17:55:02,1.40,0.80,19.20,82.00,365723,80,21191,-67
2019-06-12 17:55:36,1.20,1.10,19.20,82.20,365583,81,21092,-67
2019-06-12 17:56:10,1.40,1.30,19.20,82.20,365511,80,21372,-67
2019-06-12 17:56:43,1.20,1.10,19.10,82.40,365770,81,21355,-67
2019-06-12 17:57:17,2.45,1.30,19.10,82.80,365667,80,21080,-68
2019-06-12 17:57:50,1.22,1.12,19.10,82.50,365687,81,21195,-67
2019-06-12 17:58:24,1.30,1.20,19.10,82.60,365677,80,21115,-67
2019-06-12 17:58:57,1.32,1.10,19.10,82.60,365765,80,21120,-68
2019-06-12 17:59:31,5.42,1.20,19.20,82.40,365762,81,21061,-68
2019-06-12 18:00:08,1.47,1.30,19.10,82.20,365616,79,21105,-68
2019-06-12 18:00:41,1.15,1.02,19.10,82.00,365800,80,21167,-68
2019-06-12 18:01:14,1.30,1.20,19.10,82.20,365730,81,20970,-68
2019-06-12 18:01:48,0.90,0.90,19.10,82.20,365782,81,21049,-67
2019-06-12 18:02:22,0.98,0.98,19.10,82.20,365590,79,21036,-68
2019-06-12 18:02:55,2.05,1.10,19.10,82.30,365725,81,21049,-68
2019-06-12 18:03:29,1.57,1.12,19.10,82.30,365706,81,21001,-68
2019-06-12 18:04:02,2.12,0.85,19.00,82.10,365529,81,21124,-68
2019-06-12 18:04:35,0.90,0.90,19.00,82.40,365622,81,21123,-68
2019-06-12 18:05:09,0.80,0.80,19.00,82.50,365740,80,21436,-69
2019-06-12 18:05:43,1.15,0.80,19.00,82.60,365712,81,21151,-68
2019-06-12 18:06:16,1.05,0.85,19.00,82.70,365614,80,21029,-68
2019-06-12 18:06:50,1.10,0.70,19.00,82.80,365736,81,21065,-68
2019-06-12 18:07:23,0.78,0.78,18.90,82.90,365725,81,21433,-68
2019-06-12 18:07:57,0.98,0.98,18.90,82.90,365697,81,21493,-68
2019-06-12 18:08:31,2.17,0.80,18.90,82.90,365485,81,21427,-67
2019-06-12 18:09:05,1.05,0.95,18.90,83.00,365779,81,21025,-68
2019-06-12 18:09:39,0.93,0.80,18.90,83.10,365689,80,21061,-68
2019-06-12 18:10:13,0.90,0.90,18.90,83.60,365644,81,21077,-68
2019-06-12 18:10:46,1.82,0.60,18.90,83.80,365641,81,21375,-68
2019-06-12 18:11:19,2.15,0.85,18.90,84.00,365731,81,21061,-68
2019-06-12 18:11:53,0.82,0.70,18.90,84.00,365676,81,21229,-68
2019-06-12 18:12:27,0.72,0.70,18.90,83.80,365645,80,21073,-68
2019-06-12 18:13:00,0.90,0.90,18.90,83.50,365724,81,21025,-68
2019-06-12 18:13:34,0.60,0.60,18.90,83.50,365762,81,21029,-68
2019-06-12 18:14:07,1.17,0.90,18.90,83.70,365551,81,21057,-68
2019-06-12 18:14:41,1.05,0.80,18.90,83.70,365609,80,21124,-68
2019-06-12 18:15:14,6.92,0.75,18.90,83.70,365760,81,21116,-68
2019-06-12 18:15:48,0.70,0.70,18.90,83.70,365768,81,21116,-68
2019-06-12 18:16:21,2.30,0.70,18.90,83.90,365721,81,21068,-68
2019-06-12 18:16:54,0.70,0.70,18.90,84.10,365673,81,21159,-68
2019-06-12 18:17:28,0.60,0.60,18.90,85.00,365734,81,21061,-67
2019-06-12 18:18:02,1.30,0.70,18.90,84.10,365668,81,21065,-68
2019-06-12 18:18:36,1.15,0.60,18.90,83.90,365533,80,21057,-69
2019-06-12 18:19:09,1.07,0.70,18.90,84.00,365692,81,21436,-68
2019-06-12 18:19:42,1.50,0.65,18.90,84.00,365736,81,21422,-70
2019-06-12 18:20:16,0.68,0.65,18.90,83.90,365694,81,21454,-68
2019-06-12 18:20:50,2.58,0.95,18.90,83.80,365685,81,21123,-68
2019-06-12 18:21:23,2.25,0.82,19.00,83.30,365688,80,21077,-68
2019-06-12 18:21:57,2.22,1.80,19.00,82.80,365697,81,21069,-67
2019-06-12 18:22:30,2.00,1.30,18.90,82.60,365676,81,21077,-67
2019-06-12 18:23:03,1.15,1.05,19.00,82.70,365672,79,21022,-67
2019-06-12 18:23:37,1.50,0.75,18.90,82.40,365734,81,21830,-67
2019-06-12 18:24:11,0.80,0.80,19.00,82.50,365518,81,21419,-67
2019-06-12 18:24:44,0.70,0.70,19.00,82.30,365700,80,21434,-67
2019-06-12 18:25:18,0.70,0.70,18.90,82.00,365670,80,21485,-67
2019-06-12 18:25:51,0.80,0.78,18.90,82.10,365699,81,21057,-67
2019-06-12 18:26:25,0.70,0.70,18.90,82.20,365674,81,21022,-67
2019-06-12 18:26:59,0.60,0.60,18.90,82.20,365755,81,21057,-67
2019-06-12 18:27:32,1.72,0.78,18.90,82.30,365720,81,21105,-67
2019-06-12 18:28:05,0.60,0.60,18.90,82.60,365730,80,21427,-67
2019-06-12 18:28:39,1.20,0.70,19.00,82.70,365575,81,21875,-67
2019-06-12 18:29:13,0.98,0.75,18.90,83.00,365682,81,21330,-67
2019-06-12 18:29:46,0.80,0.80,18.90,82.30,365700,81,21383,-67
2019-06-12 18:30:20,0.80,0.70,18.90,82.50,365663,81,21057,-67
2019-06-12 18:30:53,1.05,0.70,18.90,82.80,365706,81,21140,-66
2019-06-12 18:31:26,0.82,0.80,18.90,82.90,365717,79,21017,-65
2019-06-12 18:32:00,1.27,0.70,18.90,83.00,365747,81,21061,-66
2019-06-12 18:32:34,0.90,0.90,18.90,83.00,365735,80,21057,-66
2019-06-12 18:33:07,0.78,0.78,18.90,83.10,365776,81,21104,-67
2019-06-12 18:33:41,0.85,0.80,18.90,83.20,365660,81,21192,-67
2019-06-12 18:34:14,1.07,0.90,18.80,83.30,365483,81,21097,-67
2019-06-12 18:34:48,1.65,1.00,18.80,83.50,365715,80,21136,-68
2019-06-12 18:35:22,1.12,1.02,18.80,83.70,365679,81,21047,-67
2019-06-12 18:35:55,2.52,1.10,18.80,83.60,365653,81,21123,-67
2019-06-12 18:36:28,1.27,1.00,18.80,84.50,365655,81,21057,-67
2019-06-12 18:37:02,1.65,1.07,18.80,83.80,365741,81,21061,-67
2019-06-12 18:37:36,3.20,1.17,18.80,84.00,365592,81,21048,-67
2019-06-12 18:38:09,0.90,0.90,18.80,84.00,365620,81,21128,-67
2019-06-12 18:38:43,1.37,1.10,18.80,84.10,365627,81,21135,-67
2019-06-12 18:39:16,1.70,1.27,18.80,84.30,365758,81,21065,-67
2019-06-12 18:39:50,1.62,1.10,18.80,84.10,365647,80,21387,-67
2019-06-12 18:40:23,1.75,1.10,18.80,84.20,365707,81,21065,-67
2019-06-12 18:40:57,1.25,1.15,18.80,84.40,365719,81,21442,-67
2019-06-12 18:41:30,1.00,0.90,18.80,84.50,365757,81,21474,-67
2019-06-12 18:42:04,0.90,0.90,18.80,84.50,365668,81,21884,-67
2019-06-12 18:42:37,1.05,0.90,18.80,84.70,365753,81,21053,-67
2019-06-12 18:43:11,1.17,0.90,18.80,84.80,365700,81,21127,-68
2019-06-12 18:43:45,2.25,0.93,18.80,85.00,365693,81,21077,-68
2019-06-12 18:44:18,1.85,1.20,18.80,85.00,365521,81,21407,-68
2019-06-12 18:44:51,1.20,1.10,18.80,84.90,365770,80,20990,-67
2019-06-12 18:45:25,1.92,1.00,18.80,84.60,365684,81,21072,-67
2019-06-12 18:45:59,1.25,1.00,18.80,84.50,365676,81,21033,-67
2019-06-12 18:46:32,1.10,1.00,18.80,84.50,365761,81,21183,-67
2019-06-12 18:47:06,1.12,1.02,18.80,84.60,365766,81,21124,-67
2019-06-12 18:47:39,2.08,1.02,18.80,84.70,365745,80,21057,-67
2019-06-12 18:48:13,1.37,1.10,18.80,84.80,365597,80,21057,-67
2019-06-12 18:48:46,2.65,0.90,18.80,84.80,365615,80,21072,-67
2019-06-12 18:49:20,1.12,1.07,18.80,84.80,365671,81,21065,-67
2019-06-12 18:49:53,1.20,1.10,18.80,85.00,365710,81,21001,-67
2019-06-12 18:50:26,2.87,1.07,18.80,85.20,365625,79,21061,-66
2019-06-12 18:51:00,1.20,1.00,18.80,85.00,365733,81,21144,-67
2019-06-12 18:51:34,1.30,1.20,18.80,84.90,365689,81,21034,-67
2019-06-12 18:52:08,1.30,1.20,18.80,85.30,365630,81,21061,-67
2019-06-12 18:52:41,1.37,1.27,18.80,85.50,365672,81,21034,-68
2019-06-12 18:53:14,1.12,1.02,18.70,85.40,365755,80,21920,-67
2019-06-12 18:53:48,1.20,1.10,18.70,85.60,365639,81,21458,-67
2019-06-12 18:54:22,1.10,1.00,18.70,85.70,365477,80,21792,-67
2019-06-12 18:54:55,1.90,1.20,18.70,86.00,365728,80,21088,-67
2019-06-12 18:55:28,2.17,1.15,18.70,86.10,365747,81,21077,-66
2019-06-12 18:56:02,2.72,1.10,18.70,86.20,365729,81,21427,-67
2019-06-12 18:56:36,1.35,1.20,18.70,86.50,365670,81,21139,-66
2019-06-12 18:57:09,1.87,1.20,18.70,86.50,365758,81,21061,-67
2019-06-12 18:57:43,1.65,1.20,18.70,86.60,365737,81,21089,-67
2019-06-12 18:58:16,1.30,1.20,18.70,86.90,365589,81,21115,-67
2019-06-12 18:58:50,1.40,1.30,18.70,87.00,365546,81,21130,-66
2019-06-12 18:59:23,1.32,1.10,18.70,87.00,365700,80,21069,-67
2019-06-12 18:59:57,1.45,1.20,18.70,87.00,365672,81,21049,-67
2019-06-12 19:00:33,1.75,1.22,18.70,87.20,365636,79,21147,-67
2019-06-12 19:01:07,1.55,1.30,18.70,87.30,365814,81,21136,-67
2019-06-12 19:01:40,1.62,1.20,18.70,87.50,365774,81,21068,-66
2019-06-12 19:02:13,2.45,1.22,18.60,88.00,365678,81,21061,-66
2019-06-12 19:02:47,1.05,1.00,18.60,88.60,365681,80,21139,-67
2019-06-12 19:03:21,1.32,1.22,18.60,88.50,365744,81,21041,-67
2019-06-12 19:03:54,3.27,1.25,18.60,88.70,365588,80,21058,-67
2019-06-12 19:04:28,2.22,1.70,18.60,89.00,365582,81,21171,-66
2019-06-12 19:05:01,1.27,1.12,18.60,88.70,365611,80,21194,-66
2019-06-12 19:05:35,1.20,1.10,18.60,88.80,365714,81,21022,-66
2019-06-12 19:06:09,1.30,1.20,18.60,89.20,365627,81,21139,-66
2019-06-12 19:06:42,1.45,1.30,18.60,89.40,365602,80,21119,-66
2019-06-12 19:07:15,1.30,1.20,18.60,89.60,365715,81,21065,-66
2019-06-12 19:07:49,1.32,1.22,18.60,89.40,365700,81,21041,-66
2019-06-12 19:08:23,1.52,1.07,18.60,89.40,365622,81,21101,-66
2019-06-12 19:08:56,1.65,1.10,18.60,89.30,365657,80,21048,-66
2019-06-12 19:09:30,1.40,1.27,18.60,89.20,365745,81,21328,-65
2019-06-12 19:10:08,5.80,1.20,18.60,89.30,365703,81,21356,-65
2019-06-12 19:10:41,1.45,1.30,18.60,90.00,365768,81,21116,-67
2019-06-12 19:11:15,6.00,3.10,18.60,89.60,365735,80,21029,-67
2019-06-12 19:11:49,3.45,2.50,18.60,89.40,365681,81,21115,-67
2019-06-12 19:12:22,2.90,1.52,18.60,89.40,365657,81,21018,-68
2019-06-12 19:12:55,4.72,3.52,18.60,89.80,365697,81,21041,-67
2019-06-12 19:13:29,2.85,2.05,18.50,89.90,365712,80,21057,-66
2019-06-12 19:14:03,3.83,1.55,18.50,89.90,365457,81,21065,-66
2019-06-12 19:14:36,1.52,1.42,18.50,90.00,365705,81,21116,-65
2019-06-12 19:15:10,1.40,1.30,18.50,90.00,365674,80,21328,-66
2019-06-12 19:15:43,2.27,1.50,18.50,90.10,365790,81,21077,-67
2019-06-12 19:16:16,1.37,1.27,18.50,90.10,365689,81,21069,-67
2019-06-12 19:16:50,1.40,1.30,18.50,90.20,365792,81,21298,-67
2019-06-12 19:17:24,1.30,1.20,18.50,90.20,365676,80,21069,-68
2019-06-12 19:17:58,3.20,1.80,18.50,90.30,365701,81,21057,-68
2019-06-12 19:18:31,1.75,1.40,18.50,90.30,365552,81,21073,-67
2019-06-12 19:19:05,3.45,1.55,18.50,90.20,365707,80,21119,-67
2019-06-12 19:19:38,2.58,1.65,18.50,90.30,365641,79,21147,-68
2019-06-12 19:20:12,1.92,1.35,18.50,90.30,365645,80,21452,-68
2019-06-12 19:20:45,3.15,1.40,18.50,90.00,365697,81,21419,-68
2019-06-12 19:21:18,1.60,1.50,18.50,90.20,365654,80,21064,-68
2019-06-12 19:21:52,1.50,1.40,18.50,90.20,365678,81,21178,-68
2019-06-12 19:22:26,1.30,1.20,18.50,90.20,365683,81,21077,-66
2019-06-12 19:22:59,1.27,1.15,18.50,90.20,365725,81,21171,-66
2019-06-12 19:23:33,1.22,1.07,18.50,90.20,365647,81,21124,-66
2019-06-12 19:24:06,1.70,1.07,18.50,90.40,365548,81,21072,-65
2019-06-12 19:24:39,1.40,1.30,18.50,90.00,365749,80,21143,-66
2019-06-12 19:25:13,1.12,1.10,18.50,90.00,365734,81,21061,-68
2019-06-12 19:25:47,1.82,1.30,18.50,90.00,365649,81,21151,-68
2019-06-12 19:26:20,1.07,1.00,18.50,90.00,365658,81,21073,-68
2019-06-12 19:26:54,1.85,1.22,18.50,90.10,365713,81,21009,-67
2019-06-12 19:27:27,7.67,1.22,18.50,90.20,365700,81,21390,-68
2019-06-12 19:28:01,3.00,1.15,18.40,90.20,365640,79,21053,-67
2019-06-12 19:28:35,2.58,1.17,18.50,90.30,365537,81,21127,-67
2019-06-12 19:29:08,1.40,1.30,18.50,90.30,365716,81,21037,-67
2019-06-12 19:29:41,1.22,1.12,18.50,90.20,365625,81,21605,-67
2019-06-12 19:30:15,1.50,1.40,18.50,90.20,365658,81,21066,-67
2019-06-12 19:30:49,1.30,1.20,18.40,90.10,365716,81,21049,-67
2019-06-12 19:31:22,2.00,1.20,18.50,90.10,365757,81,21365,-68
2019-06-12 19:31:56,1.20,1.10,18.50,90.20,365693,80,21403,-67
2019-06-12 19:32:30,2.58,1.10,18.50,90.40,365483,81,21105,-68
2019-06-12 19:33:03,6.62,1.60,18.50,90.30,365754,81,21148,-68
2019-06-12 19:33:37,1.15,1.05,18.40,90.00,365696,81,21108,-68
2019-06-12 19:34:11,1.42,1.20,18.50,90.00,365414,81,21139,-67
2019-06-12 19:34:44,3.65,1.20,18.50,90.00,365694,80,21041,-67
2019-06-12 19:35:17,3.15,1.00,18.50,90.00,365716,81,21049,-67
2019-06-12 19:35:51,1.50,1.17,18.40,90.30,365623,79,21045,-67
2019-06-12 19:36:25,2.33,1.25,18.40,89.70,365674,81,21026,-67
2019-06-12 19:36:58,0.98,0.98,18.40,89.70,365699,81,21025,-67
2019-06-12 19:37:31,2.25,1.10,18.40,89.70,365716,81,21089,-68
2019-06-12 19:38:05,2.05,0.93,18.40,89.80,365596,81,21115,-67
2019-06-12 19:38:39,3.15,0.95,18.40,90.00,365618,81,21085,-67
2019-06-12 19:39:12,1.65,1.10,18.40,90.00,365779,81,21061,-67
2019-06-12 19:39:46,1.20,1.10,18.40,90.00,365781,81,21310,-67
2019-06-12 19:40:19,4.78,1.02,18.40,90.10,365579,81,21186,-68
2019-06-12 19:40:52,1.95,1.10,18.30,90.20,365663,81,21041,-68
2019-06-12 19:41:26,1.35,1.10,18.30,90.30,365725,81,21414,-68
2019-06-12 19:42:00,3.62,1.00,18.30,90.50,365641,81,21372,-68
2019-06-12 19:42:34,1.20,1.10,18.30,90.60,365907,79,21074,-67
2019-06-12 19:43:07,1.10,1.00,18.30,90.60,365932,81,20963,-67
2019-06-12 19:43:40,2.05,1.27,18.30,90.50,365913,80,21084,-67
2019-06-12 19:44:14,1.30,1.10,18.30,90.50,365694,80,20993,-67
2019-06-12 19:44:48,1.22,1.12,18.30,90.50,365872,80,21005,-67
2019-06-12 19:45:21,3.15,1.17,18.30,90.50,365940,81,20985,-67
2019-06-12 19:45:55,2.17,1.20,18.30,90.40,365953,80,21064,-67
2019-06-12 19:46:28,1.07,1.02,18.30,90.40,365889,79,21076,-67
2019-06-12 19:47:01,1.05,0.95,18.20,90.60,365941,81,21002,-66
2019-06-12 19:47:35,1.15,1.10,18.20,90.60,365941,81,21375,-67
2019-06-12 19:48:09,1.32,1.22,18.20,90.60,365887,81,21317,-67
2019-06-12 19:48:42,1.05,1.02,18.20,90.70,365798,81,21084,-66
2019-06-12 19:49:16,1.27,1.20,18.20,90.70,365922,81,20962,-67
2019-06-12 19:49:49,1.62,1.30,18.20,90.70,365922,81,20989,-67
2019-06-12 19:50:23,1.20,1.10,18.20,90.70,365921,81,21363,-67
2019-06-12 19:50:57,1.20,1.20,18.20,90.70,365916,81,21289,-67
2019-06-12 19:51:30,1.10,1.10,18.20,90.80,365929,81,21376,-68
2019-06-12 19:52:03,1.75,1.50,18.20,90.60,365914,80,21052,-68
2019-06-12 19:52:37,1.80,1.37,18.20,90.60,365856,81,20993,-67
2019-06-12 19:53:11,1.40,1.30,18.20,90.60,365962,81,21009,-67
2019-06-12 19:53:44,1.60,1.50,18.10,90.60,365975,81,21060,-67
2019-06-12 19:54:18,1.72,1.62,18.10,90.60,365839,81,21076,-67
2019-06-12 19:54:51,2.17,1.50,18.10,90.60,365868,80,21005,-67
2019-06-12 19:55:25,1.42,1.32,18.10,90.50,365938,81,20981,-66
2019-06-12 19:55:58,1.50,1.40,18.10,90.50,365913,81,20974,-67
2019-06-12 19:56:32,1.50,1.20,18.10,90.70,365904,81,20982,-67
2019-06-12 19:57:05,1.22,1.15,18.10,90.70,365896,81,21010,-67
2019-06-12 19:57:38,1.70,1.57,18.10,90.70,365945,81,20970,-67
2019-06-12 19:58:12,1.70,1.60,18.10,90.80,365879,81,21088,-67
2019-06-12 19:58:46,1.87,1.30,18.10,90.90,365817,81,20990,-66
2019-06-12 19:59:20,3.58,1.25,18.10,91.00,365912,81,21006,-67
2019-06-12 19:59:53,2.55,1.47,18.10,91.00,365927,81,20978,-67
2019-06-12 20:00:26,2.20,1.30,18.00,91.00,365917,80,20994,-67
2019-06-12 20:01:00,3.80,1.50,18.10,90.90,365896,81,21048,-67
2019-06-12 20:01:34,4.97,1.40,18.10,90.90,365933,81,20997,-67
2019-06-12 20:02:07,3.95,1.65,18.00,90.90,365895,81,21010,-67
2019-06-12 20:02:40,1.40,1.30,18.00,90.90,365924,81,21355,-67
2019-06-12 20:03:14,6.00,1.70,18.00,90.90,365906,81,21375,-67
2019-06-12 20:03:48,1.62,1.30,18.00,91.00,365885,81,21305,-67
2019-06-12 20:04:21,1.65,1.42,18.00,91.00,365754,81,21264,-67
2019-06-12 20:04:55,2.17,1.65,18.00,91.00,365927,80,21080,-67
2019-06-12 20:05:28,1.57,1.47,18.00,91.00,365909,79,21002,-67
2019-06-12 20:06:01,1.95,1.62,18.00,91.00,365930,81,21304,-67
2019-06-12 20:06:35,1.60,1.47,18.00,90.90,365955,81,21041,-67
2019-06-12 20:07:09,1.47,1.37,18.00,90.80,365719,80,21013,-68
2019-06-12 20:07:42,4.20,1.60,18.00,90.70,365729,81,21097,-67
2019-06-12 20:08:16,1.67,1.57,18.00,90.70,365690,81,21022,-67
2019-06-12 20:08:49,1.92,1.40,17.90,90.70,365581,81,21065,-67
2019-06-12 20:09:23,1.60,1.50,18.00,90.80,365651,81,21116,-67
2019-06-12 20:09:57,1.65,1.55,17.90,90.70,365687,81,21100,-67
2019-06-12 20:10:30,1.87,1.65,17.90,90.80,365659,80,21009,-67
2019-06-12 20:11:03,1.77,1.40,17.90,90.90,365668,81,21049,-68
2019-06-12 20:11:37,1.70,1.60,17.90,91.00,365625,81,21069,-67
2019-06-12 20:12:11,1.65,1.55,17.90,91.00,365610,81,21128,-67
2019-06-12 20:12:44,2.95,1.70,17.90,91.00,365691,81,21057,-67
2019-06-12 20:13:18,1.70,1.60,17.90,90.90,365677,80,21112,-66
2019-06-12 20:13:51,3.65,1.80,17.90,90.90,365622,81,21096,-67
2019-06-12 20:14:24,5.12,1.62,17.90,90.90,365595,80,21127,-66
2019-06-12 20:14:58,1.25,1.15,17.90,90.80,365689,80,21431,-66
2019-06-12 20:15:32,1.37,1.27,17.90,90.80,365690,81,21438,-66
2019-06-12 20:16:05,1.50,1.40,17.90,90.80,365652,81,21438,-67
2019-06-12 20:16:39,2.27,1.20,17.80,90.80,365730,81,21640,-68
2019-06-12 20:17:12,3.50,1.75,17.80,90.90,365781,80,21079,-67
2019-06-12 20:17:46,1.85,1.45,17.90,91.00,365714,81,21061,-67
2019-06-12 20:18:20,1.65,1.50,17.90,91.00,365721,81,21328,-67
2019-06-12 20:18:53,2.10,1.50,17.80,91.10,365614,80,21379,-67
2019-06-12 20:19:26,1.70,1.37,17.90,91.40,365752,81,20998,-66
2019-06-12 20:20:00,1.72,1.20,17.80,91.10,365638,80,21049,-67
2019-06-12 20:20:34,1.45,1.35,17.80,91.10,365734,81,21057,-67
2019-06-12 20:21:07,1.60,1.50,17.90,91.20,365805,81,21038,-68
2019-06-12 20:21:41,1.52,1.40,17.80,91.10,365693,80,21053,-67
2019-06-12 20:22:14,1.25,1.22,17.90,91.30,365658,81,21116,-67
2019-06-12 20:22:47,2.08,1.45,17.80,91.30,365713,81,21407,-67
2019-06-12 20:23:21,5.15,1.40,17.80,91.40,365669,80,21112,-67
2019-06-12 20:23:55,2.08,1.40,17.90,91.50,365556,81,21033,-68
2019-06-12 20:24:28,1.90,1.65,17.90,91.50,365602,81,21120,-67
2019-06-12 20:25:02,1.47,1.37,17.80,91.30,365674,80,21105,-67
2019-06-12 20:25:35,1.62,1.52,17.80,91.20,365650,81,21100,-67
2019-06-12 20:26:09,1.85,1.70,17.80,91.10,365534,81,21037,-67
2019-06-12 20:26:43,1.47,1.37,17.80,91.10,365720,81,21136,-67
2019-06-12 20:27:16,2.10,1.90,17.80,91.20,365730,80,21123,-66
2019-06-12 20:27:49,4.83,1.55,17.90,91.30,365734,81,21033,-67
2019-06-12 20:28:23,4.30,1.62,17.80,91.40,365536,80,21124,-67
2019-06-12 20:28:57,1.62,1.40,17.80,91.50,365736,81,20994,-67
2019-06-12 20:29:30,1.30,1.20,17.80,91.50,365708,81,21081,-67
2019-06-12 20:30:07,1.45,1.42,17.80,91.30,365679,81,21070,-67
2019-06-12 20:30:41,1.60,1.50,17.80,91.30,365726,81,21060,-67
2019-06-12 20:31:14,1.40,1.30,17.80,91.20,365725,81,21041,-67
2019-06-12 20:31:47,2.83,1.50,17.80,91.20,365726,81,22005,-67
2019-06-12 20:32:21,1.50,1.40,17.80,91.30,365630,79,21347,-67
2019-06-12 20:32:55,2.60,1.40,17.80,91.20,365737,81,21407,-67
2019-06-12 20:33:28,1.85,1.50,17.80,91.20,365649,81,21038,-66
2019-06-12 20:34:02,1.72,1.47,17.80,91.30,365508,81,21123,-66
2019-06-12 20:34:35,1.50,1.40,17.80,91.30,365599,81,21103,-66
2019-06-12 20:35:08,2.60,1.70,17.80,91.40,365779,81,21014,-67
2019-06-12 20:35:42,1.52,1.42,17.80,91.40,365697,81,21364,-67
2019-06-12 20:36:16,1.72,1.62,17.80,91.80,365650,81,21364,-67
2019-06-12 20:36:49,2.50,1.52,17.80,91.30,365680,81,21890,-67
2019-06-12 20:37:23,1.67,1.57,17.80,91.30,365704,81,21341,-67
2019-06-12 20:37:56,4.30,1.67,17.70,91.20,365681,81,21139,-67
2019-06-12 20:38:30,1.65,1.55,17.80,91.30,365519,79,21519,-67
2019-06-12 20:39:05,2.50,1.47,17.70,91.30,365779,81,21400,-67
2019-06-12 20:39:39,2.98,1.45,17.70,91.70,365777,81,21061,-67
2019-06-12 20:40:13,2.10,1.80,17.70,91.20,365643,81,21041,-68
2019-06-12 20:40:47,3.85,1.70,17.70,91.20,365643,79,21053,-67
2019-06-12 20:41:20,2.05,1.90,17.70,91.30,365694,80,21383,-67
2019-06-12 20:41:53,2.22,1.90,17.70,91.40,365712,80,21022,-67
2019-06-12 20:42:27,2.65,1.87,17.70,91.40,365717,81,21139,-67
2019-06-12 20:43:01,2.17,1.98,17.70,91.50,365742,81,21073,-67
2019-06-12 20:43:34,1.90,1.80,17.70,91.60,365714,81,21065,-67
2019-06-12 20:44:08,2.05,1.95,17.70,91.70,365491,81,21065,-67
2019-06-12 20:44:41,2.47,2.27,17.70,91.70,365652,79,21061,-67
2019-06-12 20:45:15,2.20,2.00,17.70,91.60,365733,81,21101,-66
2019-06-12 20:45:48,2.58,2.20,17.70,91.50,365708,81,21046,-67
2019-06-12 20:46:22,2.50,2.00,17.70,91.50,365705,81,21057,-67
2019-06-12 20:46:55,4.42,2.15,17.70,91.40,365669,81,21159,-67
2019-06-12 20:47:28,1.92,1.77,17.70,91.40,365754,81,21064,-67
2019-06-12 20:48:02,2.45,1.90,17.70,91.40,365673,81,21049,-67
2019-06-12 20:48:36,2.05,1.80,17.70,91.30,365785,81,21271,-67
2019-06-12 20:49:10,7.25,2.00,17.70,91.40,365729,81,21136,-67
2019-06-12 20:49:43,2.33,2.10,17.70,91.40,365766,81,20978,-67
2019-06-12 20:50:16,2.87,2.10,17.60,91.40,365710,81,21371,-67
2019-06-12 20:50:50,2.10,1.95,17.60,91.40,365732,81,21053,-67
2019-06-12 20:51:24,2.20,2.10,17.60,91.50,365764,81,21128,-67
2019-06-12 20:51:57,2.47,2.02,17.60,91.50,365740,81,21041,-67
2019-06-12 20:52:31,3.55,2.05,17.60,91.60,365808,81,21407,-67
2019-06-12 20:53:05,2.40,2.20,17.60,91.70,365707,80,21049,-67
2019-06-12 20:53:38,2.20,2.05,17.60,91.70,365755,81,21139,-67
2019-06-12 20:54:11,2.22,2.02,17.60,91.70,365476,81,21014,-66
2019-06-12 20:54:45,2.40,2.20,17.50,91.80,365742,80,21089,-67
2019-06-12 20:55:19,2.67,1.85,17.50,91.80,365623,81,21069,-68
2019-06-12 20:55:52,2.22,2.02,17.50,91.90,365694,81,21076,-68
2019-06-12 20:56:26,2.92,1.75,17.50,91.90,365725,81,21072,-67
2019-06-12 20:56:59,2.30,2.20,17.50,92.00,365768,81,21115,-67
2019-06-12 20:57:33,1.82,1.72,17.50,92.00,365657,80,21053,-67
2019-06-12 20:58:06,1.90,1.80,17.50,92.00,365721,80,21061,-67
2019-06-12 20:58:40,2.17,2.08,17.50,91.90,365717,81,21057,-67
2019-06-12 20:59:14,4.25,1.87,17.50,92.00,365738,79,21005,-67
2019-06-12 20:59:47,2.17,2.00,17.50,92.00,365700,81,21101,-68
2019-06-12 21:00:21,2.58,1.87,17.50,92.10,365739,81,21030,-67
2019-06-12 21:00:54,2.12,1.90,17.50,92.00,365741,81,21061,-66
2019-06-12 21:01:28,2.10,1.87,17.50,92.10,365650,79,21065,-67
2019-06-12 21:02:01,1.85,1.70,17.50,92.20,365641,81,21018,-68
2019-06-12 21:02:35,2.10,1.90,17.50,92.20,365729,81,21111,-67
2019-06-12 21:03:08,3.58,2.02,17.50,92.40,365791,81,21058,-67
2019-06-12 21:03:41,2.77,1.82,17.60,92.30,365715,79,21115,-67
2019-06-12 21:04:15,2.05,1.90,17.50,92.20,365569,81,21041,-67
2019-06-12 21:04:49,2.22,2.02,17.50,92.40,365749,80,21033,-67
2019-06-12 21:05:23,2.08,1.60,17.50,92.10,365807,81,21061,-68
2019-06-12 21:05:56,1.90,1.80,17.50,92.50,365751,79,21053,-67
2019-06-12 21:06:29,1.92,1.82,17.60,92.10,365803,81,21066,-67
2019-06-12 21:07:03,2.08,1.82,17.50,91.90,365738,81,21057,-67
2019-06-12 21:07:37,2.90,1.87,17.50,91.90,365711,81,21127,-67
2019-06-12 21:08:10,2.75,2.20,17.60,91.90,365688,81,21120,-67
2019-06-12 21:08:43,1.90,1.80,17.50,91.90,365752,80,21356,-67
2019-06-12 21:09:17,2.08,1.98,17.60,91.90,365740,81,21430,-67
2019-06-12 21:09:51,5.37,2.12,17.50,91.80,365701,81,21344,-67
2019-06-12 21:10:24,2.98,2.10,17.50,91.80,365761,81,21049,-67
2019-06-12 21:10:58,2.27,2.10,17.50,91.80,365751,81,21017,-67
2019-06-12 21:11:31,3.08,1.90,17.50,91.80,365785,81,21065,-67
2019-06-12 21:12:04,1.80,1.70,17.50,91.80,365726,80,21918,-67
2019-06-12 21:12:38,2.33,2.12,17.50,91.90,365824,80,21076,-66
2019-06-12 21:13:12,3.40,2.17,17.60,92.00,365802,80,21124,-67
2019-06-12 21:13:45,3.20,1.80,17.50,91.90,365775,81,20986,-67
2019-06-12 21:14:19,2.33,2.12,17.50,91.90,365587,79,21077,-67
2019-06-12 21:14:52,3.47,2.00,17.50,91.80,365779,80,21057,-67
2019-06-12 21:15:26,2.50,2.30,17.50,91.80,365796,81,21061,-66
2019-06-12 21:16:00,2.50,2.30,17.50,91.80,365713,81,21073,-67
2019-06-12 21:16:33,2.40,2.20,17.50,91.80,365795,80,21008,-66
2019-06-12 21:17:06,2.00,1.90,17.50,91.90,365818,81,21041,-67
2019-06-12 21:17:40,2.30,2.15,17.50,91.90,365804,81,21080,-67
2019-06-12 21:18:14,2.27,2.08,17.50,92.00,365694,81,21081,-67
2019-06-12 21:18:47,3.22,2.20,17.50,92.00,365835,81,21046,-67
2019-06-12 21:19:21,2.12,1.92,17.50,92.00,365843,81,21033,-67
2019-06-12 21:19:54,1.98,1.85,17.50,92.10,365895,81,21077,-67
2019-06-12 21:20:27,2.75,2.20,17.50,92.10,365809,80,21084,-67
2019-06-12 21:21:01,3.33,2.40,17.50,92.10,365855,81,21014,-67
2019-06-12 21:21:35,3.90,2.17,17.50,92.00,365790,81,21057,-67
2019-06-12 21:22:09,2.65,2.45,17.50,92.00,365761,81,21030,-67
2019-06-12 21:22:42,2.20,2.10,17.50,92.10,365791,81,21045,-67
2019-06-12 21:23:15,2.35,2.25,17.50,92.20,365811,80,21053,-67
2019-06-12 21:23:49,2.47,2.27,17.40,92.20,365777,81,21284,-68
2019-06-12 21:24:23,2.40,2.20,17.40,92.20,365593,80,21140,-67
2019-06-12 21:24:56,2.42,2.33,17.40,92.40,365811,80,21049,-67
2019-06-12 21:25:29,2.30,2.10,17.40,92.40,366098,80,21377,-67
2019-06-12 21:26:03,2.40,2.30,17.40,92.50,366063,80,21337,-68
2019-06-12 21:26:37,1.80,1.70,17.40,92.60,366089,80,21369,-68
2019-06-12 21:27:10,2.22,2.12,17.40,92.70,366070,80,21315,-65
2019-06-12 21:27:44,2.58,2.27,17.40,92.80,365291,79,21081,-67
2019-06-12 21:28:17,2.85,2.65,17.40,92.80,362974,80,21677,-67
2019-06-12 21:28:50,3.15,2.50,17.40,92.80,366159,80,21516,-67
2019-06-12 21:29:24,2.98,2.55,17.40,92.80,362634,80,21179,-66
2019-06-12 21:29:58,3.10,2.08,17.40,92.80,365523,80,21059,-66
2019-06-12 21:30:31,2.35,2.25,17.40,92.90,368845,79,21059,-67
2019-06-12 21:31:05,2.30,2.10,17.40,93.00,368290,80,21125,-67
2019-06-12 21:31:38,2.30,2.02,17.40,93.00,365972,81,20992,-67
2019-06-12 21:32:12,2.50,2.30,17.40,93.10,365870,81,21087,-67
2019-06-12 21:32:46,4.05,2.40,17.40,93.30,365859,81,21075,-67
2019-06-12 21:33:19,3.67,2.22,17.40,93.40,365906,81,21150,-67
2019-06-12 21:33:52,2.22,2.00,17.40,93.30,367407,80,21024,-67
2019-06-12 21:34:26,2.12,2.00,17.40,93.40,368775,80,21008,-67
2019-06-12 21:35:00,2.85,2.08,17.40,93.40,368817,80,21184,-67
2019-06-12 21:35:33,6.28,1.90,17.40,93.40,368875,80,21031,-67
2019-06-12 21:36:07,3.67,2.00,17.40,93.40,368877,80,21012,-67
2019-06-12 21:36:40,2.92,2.08,17.40,93.30,368833,80,21000,-67
2019-06-12 21:37:13,2.20,2.10,17.40,93.30,368673,80,21008,-67
2019-06-12 21:37:47,2.12,1.95,17.40,93.20,368808,80,21538,-67
2019-06-12 21:38:21,2.25,2.05,17.40,93.30,368867,80,21374,-67
2019-06-12 21:38:54,2.58,1.92,17.40,93.30,368816,79,21046,-68
2019-06-12 21:39:28,3.27,2.20,17.40,93.40,368888,80,20968,-67
2019-06-12 21:40:02,2.20,2.10,17.40,93.30,368811,80,21015,-66
2019-06-12 21:40:35,4.55,2.05,17.40,93.20,368908,80,21051,-66
2019-06-12 21:41:08,3.65,2.20,17.40,93.10,368807,80,21020,-67
2019-06-12 21:41:42,2.35,2.15,17.40,93.00,368866,80,21302,-67
2019-06-12 21:42:16,2.75,2.22,17.40,92.90,368816,80,21037,-67
2019-06-12 21:42:49,2.10,1.92,17.40,92.90,368855,80,21051,-67
2019-06-12 21:43:23,2.65,2.27,17.40,92.90,368813,79,21051,-67
2019-06-12 21:43:56,2.60,2.40,17.40,92.80,368728,80,21267,-67
2019-06-12 21:44:30,2.62,2.42,17.40,92.60,368701,80,21358,-66
2019-06-12 21:45:05,3.45,2.22,17.40,92.50,368741,80,21465,-67
2019-06-12 21:45:39,2.65,2.15,17.40,92.40,368876,80,21393,-67
2019-06-12 21:46:13,2.65,2.45,17.40,92.70,366214,80,21889,-66
2019-06-12 21:46:46,5.03,2.27,17.40,92.70,365882,81,21299,-67
2019-06-12 21:47:20,4.20,2.50,17.40,92.60,365787,81,21393,-66
2019-06-12 21:47:53,2.50,2.33,17.30,92.50,365836,81,21052,-67
2019-06-12 21:48:27,4.55,2.02,17.30,92.60,365797,81,21064,-66
2019-06-12 21:49:01,2.98,2.35,17.40,92.70,365844,81,21012,-67
2019-06-12 21:49:34,2.45,2.22,17.40,92.70,365806,81,21060,-67
2019-06-12 21:50:09,2.25,2.05,17.30,92.90,365799,81,21024,-67
2019-06-12 21:50:42,3.87,2.27,17.40,92.80,365864,81,21111,-67
2019-06-12 21:51:15,2.70,2.02,17.40,92.70,365804,80,21060,-67
2019-06-12 21:51:49,4.40,2.52,17.40,92.60,365771,81,21067,-67
2019-06-12 21:52:23,4.90,2.30,17.40,92.60,365825,81,21052,-66
2019-06-12 21:52:57,4.25,2.25,17.40,92.60,365871,81,21052,-66
2019-06-12 21:53:30,2.42,2.22,17.40,92.60,365744,81,21052,-66
2019-06-12 21:54:03,2.12,1.92,17.40,92.60,365592,81,21436,-67
2019-06-12 21:54:37,2.45,2.25,17.40,92.50,365832,81,21276,-67
2019-06-12 21:55:11,4.10,2.35,17.40,92.40,365866,81,21083,-67
2019-06-12 21:55:44,3.15,2.25,17.40,92.40,365758,81,21041,-67
2019-06-12 21:56:17,2.98,2.30,17.40,92.30,365811,81,21430,-67
2019-06-12 21:56:51,2.25,2.15,17.40,92.40,365803,80,21406,-67
2019-06-12 21:57:25,6.17,2.42,17.40,92.40,365852,81,21343,-67
2019-06-12 21:57:58,2.12,2.02,17.40,92.50,365782,81,21087,-67
2019-06-12 21:58:32,2.40,2.30,17.40,92.60,365759,81,21044,-67
2019-06-12 21:59:05,2.87,2.50,17.40,92.60,365838,81,21453,-67
2019-06-12 21:59:39,2.22,2.12,17.40,92.50,365654,81,21875,-67
2019-06-12 22:00:14,2.33,2.12,17.40,92.50,365780,81,21374,-67
2019-06-12 22:00:48,2.37,2.17,17.40,92.40,365821,80,21447,-66
2019-06-12 22:01:21,2.00,1.90,17.50,92.20,365868,81,21080,-66
2019-06-12 22:01:54,1.95,1.72,17.50,92.20,365731,81,21067,-67
2019-06-12 22:02:28,2.80,2.60,17.50,92.20,365853,81,21037,-67
2019-06-12 22:03:02,2.20,2.10,17.50,92.20,365906,81,21053,-67
2019-06-12 22:03:35,3.05,2.15,17.50,92.20,365797,81,21104,-67
2019-06-12 22:04:09,4.20,2.25,17.50,92.10,365574,81,21138,-66
2019-06-12 22:04:42,3.40,2.08,17.50,92.20,365800,80,21127,-66
2019-06-12 22:05:15,2.67,2.40,17.50,92.30,365898,81,21032,-66
2019-06-12 22:05:49,2.65,2.17,17.50,92.20,365819,81,21343,-66
2019-06-12 22:06:23,3.90,2.20,17.50,92.20,365814,80,21824,-67
2019-06-12 22:06:56,2.72,2.00,17.50,92.20,365704,81,21139,-66
2019-06-12 22:07:30,2.40,2.20,17.50,92.00,365875,81,21056,-66
2019-06-12 22:08:03,2.42,2.30,17.50,92.10,365813,81,21349,-67
2019-06-12 22:08:37,4.35,2.10,17.50,92.10,365840,81,21060,-66
2019-06-12 22:09:11,2.77,2.37,17.50,92.10,365806,81,21138,-66
2019-06-12 22:09:44,2.12,2.00,17.50,92.00,365844,81,21076,-66
2019-06-12 22:10:18,2.20,2.00,17.50,92.00,365744,81,21076,-66
2019-06-12 22:10:51,2.42,2.22,17.50,91.90,365825,81,21124,-67
2019-06-12 22:11:24,2.15,2.05,17.50,91.90,365886,81,21025,-66
2019-06-12 22:11:58,2.27,2.17,17.50,91.90,365880,81,21139,-66
2019-06-12 22:12:32,2.37,2.17,17.50,91.90,365768,81,21052,-66
2019-06-12 22:13:05,3.87,2.20,17.50,91.90,365856,81,21072,-66
2019-06-12 22:13:39,2.42,2.15,17.50,91.90,365855,81,21065,-66
2019-06-12 22:14:12,2.25,2.15,17.50,91.90,365448,81,22106,-66
2019-06-12 22:14:46,2.45,2.00,17.50,91.70,365842,80,21422,-66
2019-06-12 22:15:20,4.40,1.98,17.50,92.00,365816,81,21374,-66
2019-06-12 22:15:53,3.77,2.58,17.50,92.10,365819,81,21091,-66
2019-06-12 22:16:26,2.65,2.10,17.50,92.20,365730,80,21061,-67
2019-06-12 22:17:00,2.30,2.10,17.50,92.20,365674,80,21145,-66
2019-06-12 22:17:34,2.22,2.12,17.50,92.10,365830,81,21343,-66
2019-06-12 22:18:07,2.50,2.22,17.50,92.20,365753,81,21462,-66
2019-06-12 22:18:41,2.20,2.10,17.50,92.10,365748,81,21091,-66
2019-06-12 22:19:14,2.42,2.33,17.50,92.00,365885,81,21040,-66
2019-06-12 22:19:47,2.37,2.17,17.50,92.00,365808,81,21158,-66
2019-06-12 22:20:21,2.50,2.40,17.50,92.00,365826,81,21119,-66
2019-06-12 22:20:55,2.55,2.35,17.50,92.00,365730,81,21080,-66
2019-06-12 22:21:28,2.58,2.37,17.50,92.10,365801,81,21110,-66
2019-06-12 22:22:02,2.10,2.00,17.50,92.10,365785,81,21432,-66
2019-06-12 22:22:35,3.70,2.30,17.50,92.10,367388,79,21012,-66
2019-06-12 22:23:09,2.27,2.17,17.50,92.20,368671,80,21024,-66
2019-06-12 22:23:43,5.95,2.47,17.50,92.30,368825,80,21114,-66
2019-06-12 22:24:16,2.27,1.95,17.50,92.60,368609,80,21025,-66
2019-06-12 22:24:50,2.67,2.00,17.50,92.50,368697,80,21083,-66
2019-06-12 22:25:23,4.95,2.12,17.50,92.80,368808,80,21035,-66
2019-06-12 22:25:57,2.42,1.70,17.50,93.10,368829,80,21019,-66
2019-06-12 22:26:30,3.75,1.90,17.50,93.20,368796,80,21039,-66
2019-06-12 22:27:04,2.00,1.87,17.50,93.20,368766,80,21133,-66
2019-06-12 22:27:37,3.02,1.80,17.50,93.30,368811,80,20999,-66
2019-06-12 22:28:11,2.02,1.77,17.60,93.30,368744,80,21109,-66
2019-06-12 22:28:44,3.15,1.65,17.50,93.30,368698,80,21027,-66
2019-06-12 22:29:18,1.98,1.87,17.50,93.30,368781,80,21117,-66
2019-06-12 22:29:52,4.60,1.70,17.50,93.20,368803,80,21012,-66
2019-06-12 22:30:25,3.62,2.00,17.50,93.20,368783,80,21070,-66
2019-06-12 22:30:58,6.17,2.20,17.50,93.30,368691,79,21989,-66
2019-06-12 22:31:32,2.12,2.02,17.50,93.20,368768,80,21374,-66
2019-06-12 22:32:06,6.60,2.40,17.50,93.20,368826,80,21371,-66
2019-06-12 22:32:39,2.05,1.95,17.50,92.80,368788,80,21055,-66
2019-06-12 22:33:13,2.33,2.12,17.50,92.70,368757,80,21137,-66
2019-06-12 22:33:46,4.12,2.10,17.50,92.80,368690,80,21330,-66
2019-06-12 22:34:20,3.47,2.10,17.50,92.70,368670,80,21472,-66
2019-06-12 22:34:53,2.40,2.22,17.50,92.60,368736,80,21401,-66
2019-06-12 22:35:27,2.35,2.15,17.50,92.60,368804,80,21066,-66
2019-06-12 22:36:00,6.37,2.10,17.50,92.60,368752,80,21121,-66
2019-06-12 22:36:33,2.30,2.20,17.50,92.60,368676,80,21059,-66
2019-06-12 22:37:07,2.30,2.20,17.50,92.60,368731,80,21043,-66
2019-06-12 22:37:41,2.92,2.30,17.50,92.40,368767,80,21031,-66
2019-06-12 22:38:15,3.05,2.10,17.50,92.40,368789,80,21043,-67
2019-06-12 22:38:48,4.00,2.12,17.50,92.40,368765,80,21114,-66
2019-06-12 22:39:21,2.42,2.22,17.50,92.20,368742,79,21105,-66
2019-06-12 22:39:55,2.05,1.92,17.50,92.20,368721,80,21051,-66
2019-06-12 22:40:32,2.33,2.20,17.50,92.20,368841,80,21039,-66
2019-06-12 22:41:06,2.55,2.05,17.50,92.20,369017,80,21049,-66
2019-06-12 22:41:40,2.83,2.08,17.50,92.30,368971,80,21074,-66
2019-06-12 22:42:13,2.58,2.37,17.50,92.30,368979,80,21086,-67
2019-06-12 22:42:46,2.10,2.00,17.50,92.20,368990,80,20932,-67
2019-06-12 22:43:20,2.37,2.17,17.50,92.10,368857,80,20976,-66
2019-06-12 22:43:54,3.47,2.12,17.50,92.10,368777,80,20956,-66
2019-06-12 22:44:27,6.75,2.25,17.50,92.10,368877,80,20971,-67
2019-06-12 22:45:01,2.15,2.05,17.50,92.10,368966,80,21047,-67
2019-06-12 22:45:34,2.10,2.00,17.50,92.20,368924,80,20959,-67
2019-06-12 22:46:07,2.00,1.90,17.50,92.30,368952,80,21046,-67
2019-06-12 22:46:41,4.45,1.90,17.50,92.70,368972,80,21029,-66
2019-06-12 22:47:15,2.70,2.50,17.50,92.90,368980,80,21168,-66
2019-06-12 22:47:48,2.35,2.20,17.50,93.00,368904,80,20959,-66
2019-06-12 22:48:22,2.40,2.20,17.50,93.10,368962,80,21026,-66
2019-06-12 22:48:55,6.45,2.10,17.50,93.20,368941,80,21026,-67
2019-06-12 22:49:29,2.90,2.00,17.50,93.30,368931,80,20944,-66
2019-06-12 22:50:02,4.50,2.22,17.50,93.30,368885,79,20960,-66
2019-06-12 22:50:36,2.65,1.80,17.50,93.30,368957,80,21026,-66
2019-06-12 22:51:10,2.47,1.95,17.50,93.40,368985,80,21018,-66
2019-06-12 22:51:43,3.55,2.00,17.50,93.40,368949,80,20956,-66
2019-06-12 22:52:17,2.27,2.08,17.50,93.40,368933,80,20991,-66
2019-06-12 22:52:50,2.10,1.92,17.50,93.30,368965,80,20948,-66
2019-06-12 22:53:24,2.20,1.95,17.50,93.20,368994,80,21030,-66
2019-06-12 22:53:58,2.33,2.22,17.50,93.10,368829,80,20982,-66
2019-06-12 22:54:31,2.55,2.20,17.50,93.00,368975,80,21026,-65
2019-06-12 22:55:24,2.35,2.10,17.50,92.90,369131,80,21110,-68
2019-06-12 22:55:58,2.55,2.00,17.50,92.70,354248,82,21074,-66
2019-06-12 22:56:31,2.30,2.10,17.40,92.90,354418,83,21118,-68
2019-06-12 22:57:04,2.98,2.10,17.40,92.90,354302,83,21040,-67
2019-06-12 22:57:38,2.70,2.50,17.40,92.90,354447,83,21082,-68
2019-06-12 22:58:12,2.10,1.85,17.40,93.00,354361,83,21039,-66
2019-06-12 22:58:45,2.40,2.20,17.50,93.00,354072,83,21070,-66
2019-06-12 22:59:18,2.22,2.12,17.50,92.90,348989,84,21161,-66
2019-06-12 22:59:52,3.02,2.27,17.50,92.80,348955,84,21101,-66
2019-06-12 23:00:26,3.98,2.40,17.50,92.70,348941,84,21184,-66
2019-06-12 23:00:59,2.40,2.20,17.50,92.60,348931,84,21122,-66
2019-06-12 23:01:33,3.72,2.35,17.50,92.50,348934,84,21381,-66
2019-06-12 23:02:06,3.90,2.70,17.50,92.30,349080,84,21047,-66
2019-06-12 23:02:39,2.50,2.22,17.50,92.20,349149,84,20995,-68
2019-06-12 23:03:13,2.70,2.50,17.50,92.00,349156,84,21237,-67
2019-06-12 23:03:47,2.40,2.30,17.50,92.00,349124,84,21266,-67
2019-06-12 23:04:21,2.35,2.17,17.50,92.00,348978,84,21392,-67
2019-06-12 23:04:54,2.40,2.20,17.50,92.10,349169,84,21274,-67
2019-06-12 23:05:27,2.60,2.40,17.50,92.10,348910,83,21079,-64
2019-06-12 23:06:01,3.10,2.40,17.50,92.10,348853,84,21105,-68
2019-06-12 23:06:35,2.58,2.37,17.50,92.20,348845,84,21094,-67
2019-06-12 23:07:08,5.33,2.22,17.50,92.10,348851,84,21102,-66
2019-06-12 23:07:41,3.60,2.33,17.50,92.10,348917,83,20983,-66
2019-06-12 23:08:15,2.85,2.40,17.50,92.00,348898,83,21067,-68
2019-06-12 23:08:49,2.50,2.30,17.50,92.00,348893,84,20988,-65
2019-06-12 23:09:22,2.50,2.40,17.50,92.10,348898,84,21049,-67
2019-06-12 23:09:56,2.80,2.60,17.50,92.20,348895,84,21086,-66
2019-06-12 23:10:29,2.40,2.30,17.50,92.30,348882,84,21090,-65
2019-06-12 23:11:02,2.50,2.40,17.50,92.30,348905,84,21050,-66
2019-06-12 23:11:36,2.87,2.67,17.50,92.20,348913,84,21074,-66
2019-06-12 23:12:10,2.60,2.40,17.50,92.10,348875,84,21070,-66
2019-06-12 23:12:43,5.20,2.92,17.50,92.10,348867,84,20979,-65
2019-06-12 23:13:17,2.55,2.42,17.50,92.00,348898,84,20984,-69
2019-06-12 23:13:50,2.52,2.42,17.50,91.90,348848,84,20972,-66
2019-06-12 23:14:24,2.58,2.45,17.50,92.00,348813,84,20991,-65
2019-06-12 23:14:58,2.83,2.60,17.50,92.10,348867,84,21098,-66
2019-06-12 23:15:31,2.65,2.45,17.50,91.90,348879,84,21050,-66
2019-06-12 23:16:04,3.25,2.50,17.50,91.90,348898,84,21577,-67
2019-06-12 23:16:38,2.65,2.45,17.50,91.90,348892,84,21401,-65
2019-06-12 23:17:12,2.72,2.42,17.50,91.90,348899,84,21290,-66
2019-06-12 23:17:45,2.60,2.40,17.50,91.80,348906,83,21554,-66
2019-06-12 23:18:19,2.45,2.35,17.50,91.90,348897,84,21098,-66
2019-06-12 23:18:52,2.87,2.65,17.40,91.90,348844,84,20995,-64
2019-06-12 23:19:25,3.33,2.52,17.40,92.00,348949,84,21313,-66
2019-06-12 23:19:59,2.80,2.62,17.40,92.10,348856,84,20972,-66
2019-06-12 23:20:33,3.92,2.70,17.40,92.10,348876,84,21042,-66
2019-06-12 23:21:06,2.75,2.55,17.40,92.00,348842,84,20995,-67
2019-06-12 23:21:40,2.67,2.50,17.40,92.00,348905,84,21066,-66
2019-06-12 23:22:13,2.87,2.67,17.40,92.00,348850,84,21082,-65
2019-06-12 23:22:47,2.62,2.52,17.40,92.00,348864,84,20979,-63
2019-06-12 23:23:21,2.92,2.77,17.40,92.20,348863,84,20995,-65
2019-06-12 23:23:54,2.80,2.60,17.40,92.20,348781,84,21043,-66
2019-06-12 23:24:28,4.75,2.83,17.40,92.10,348803,84,21569,-66
2019-06-12 23:25:01,3.83,2.47,17.40,92.10,348862,84,21373,-65
2019-06-12 23:25:34,5.10,2.65,17.40,92.10,348887,84,20995,-66
2019-06-12 23:26:08,2.95,2.67,17.50,92.10,348845,84,20967,-65
2019-06-12 23:26:42,3.10,2.90,17.40,92.00,348894,84,21209,-66
2019-06-12 23:27:16,3.02,2.83,17.40,92.00,348861,84,21283,-69
2019-06-12 23:27:49,3.08,2.87,17.50,92.00,348932,84,21008,-65
2019-06-12 23:28:22,2.80,2.60,17.50,91.90,348853,84,21298,-67
2019-06-12 23:28:56,3.40,3.20,17.50,91.90,348889,84,21295,-67
2019-06-12 23:29:30,3.37,3.12,17.50,91.90,348848,83,21081,-67
2019-06-12 23:30:03,2.72,2.52,17.50,92.00,348848,84,21039,-67
2019-06-12 23:30:37,3.15,2.80,17.50,92.10,348886,84,21062,-66
2019-06-12 23:31:10,3.20,2.90,17.50,92.10,348861,83,21018,-67
2019-06-12 23:31:43,5.10,2.75,17.50,92.10,348856,84,20995,-67
2019-06-12 23:32:17,2.90,2.70,17.50,92.20,348862,84,21094,-66
2019-06-12 23:32:51,4.22,2.77,17.50,92.50,348879,84,20991,-67
2019-06-12 23:33:25,2.65,2.37,17.50,92.80,348859,84,20995,-67
2019-06-12 23:33:58,2.22,2.12,17.50,93.00,348762,84,21008,-66
2019-06-12 23:34:32,2.55,2.40,17.50,92.90,348877,84,21279,-67
2019-06-12 23:35:06,2.75,2.55,17.50,92.80,348860,84,21385,-67
2019-06-12 23:35:39,2.72,2.52,17.50,92.70,348877,84,21019,-66
2019-06-12 23:36:13,2.50,2.30,17.50,92.90,348854,84,20976,-69
2019-06-12 23:36:46,2.22,2.12,17.50,93.10,348875,84,20992,-67
2019-06-12 23:37:19,3.12,2.90,17.50,93.20,348880,84,20975,-67
2019-06-12 23:37:53,2.55,2.37,17.50,93.10,348838,84,21315,-67
2019-06-12 23:38:27,2.87,2.67,17.50,93.40,348904,84,21352,-68
2019-06-12 23:39:00,2.50,2.30,17.50,93.50,348893,84,21298,-66
2019-06-12 23:39:34,2.80,2.60,17.50,93.40,348899,84,21400,-66
2019-06-12 23:40:07,2.87,2.67,17.40,93.30,348850,83,21031,-66
2019-06-12 23:40:41,2.45,2.35,17.40,93.30,348927,84,20952,-67
2019-06-12 23:41:15,3.65,2.72,17.50,93.40,348890,84,20991,-68
2019-06-12 23:41:48,2.92,2.72,17.40,93.40,348855,84,20959,-66
2019-06-12 23:42:21,2.58,2.37,17.50,93.40,348883,84,21338,-67
2019-06-12 23:42:55,2.92,2.67,17.50,93.30,348799,84,21361,-67
2019-06-12 23:43:29,2.72,2.52,17.50,93.50,348681,84,21467,-68
2019-06-12 23:44:02,2.20,2.10,17.50,93.50,348402,83,21109,-67
2019-06-12 23:44:36,3.10,2.37,17.50,93.60,348720,84,21051,-67
2019-06-12 23:45:09,2.30,2.10,17.50,93.90,348692,84,21078,-66
2019-06-12 23:45:42,2.95,2.10,17.50,94.00,348732,84,22025,-66
2019-06-12 23:46:16,3.10,1.90,17.50,94.30,348701,84,21127,-69
2019-06-12 23:46:51,1.80,1.70,17.50,94.40,348732,84,21079,-67
2019-06-12 23:47:24,3.12,2.27,17.40,94.40,348793,84,21055,-68
2019-06-12 23:47:57,1.90,1.80,17.50,94.60,348665,84,21357,-67
2019-06-12 23:48:31,1.95,1.85,17.40,94.60,348697,84,22017,-67
2019-06-12 23:49:05,2.98,1.92,17.40,94.70,348696,84,21401,-67
2019-06-12 23:49:38,2.02,1.92,17.40,94.80,348748,84,21067,-68
2019-06-12 23:50:12,2.50,2.20,17.40,94.80,348630,84,21173,-67
2019-06-12 23:50:45,2.75,1.90,17.40,94.90,348738,84,21161,-66
2019-06-12 23:51:19,2.98,2.27,17.40,95.00,348696,84,21353,-69
2019-06-12 23:51:52,2.22,2.05,17.40,94.90,348674,84,21428,-68
2019-06-12 23:52:26,2.40,2.20,17.40,95.10,348627,84,21162,-67
2019-06-12 23:52:59,4.92,2.33,17.40,94.90,348765,84,21157,-67
2019-06-12 23:53:32,3.35,2.27,17.40,95.00,348736,84,21075,-68
2019-06-12 23:54:06,2.15,2.00,17.30,95.00,348503,84,21177,-66
2019-06-12 23:54:40,3.75,2.40,17.40,95.00,348712,84,21071,-67
2019-06-12 23:55:14,2.50,2.12,17.30,95.10,348709,84,21141,-67
2019-06-12 23:55:47,3.62,2.42,17.30,95.10,348724,84,21062,-66
2019-06-12 23:56:20,2.50,2.30,17.40,95.20,348682,84,21117,-69
2019-06-12 23:56:54,2.65,2.00,17.30,95.20,348697,84,21158,-67
2019-06-12 23:57:28,3.25,2.40,17.30,95.30,348705,84,21089,-67
2019-06-12 23:58:01,2.33,2.12,17.30,95.50,348688,83,21074,-67
2019-06-12 23:58:34,2.35,1.90,17.30,95.50,348722,84,21141,-68
2019-06-12 23:59:08,2.20,2.10,17.30,95.60,348708,84,21193,-67
2019-06-12 23:59:42,3.92,2.27,17.30,95.40,348723,84,21134,-67