2019-06-12 00:00:26,12.25,11.05,16.30,99.90,368637,79,21058,-73
2019-06-12 00:01:00,13.28,10.53,16.20,99.90,368622,79,21058,-73
2019-06-12 00:01:34,13.75,11.00,16.20,99.90,368615,79,21078,-72
2019-06-12 00:02:07,12.23,10.98,16.10,99.90,368654,80,21050,-71
2019-06-12 00:02:41,11.95,10.28,16.10,99.90,368582,79,21530,-71
2019-06-12 00:03:15,12.65,10.90,16.20,99.90,368651,80,21164,-73
2019-06-12 00:03:48,14.35,10.72,16.20,99.90,368615,80,21077,-73
2019-06-12 00:04:21,10.45,9.35,16.20,99.90,368623,79,21074,-72
2019-06-12 00:04:55,11.33,10.15,16.20,99.90,368643,80,21070,-72
2019-06-12 00:05:29,15.40,10.80,16.30,99.90,368631,80,21160,-74
2019-06-12 00:06:02,12.45,9.40,16.20,99.90,368656,80,21587,-72
2019-06-12 00:06:36,10.13,9.13,16.20,99.90,368647,80,21050,-72
2019-06-12 00:07:10,10.28,9.10,16.30,99.90,368682,80,21582,-73
2019-06-12 00:07:42,10.45,9.20,16.30,99.90,368629,80,21152,-71
2019-06-12 00:08:16,11.60,10.40,16.30,99.90,368608,79,21144,-72
2019-06-12 00:08:50,11.85,10.63,16.30,99.90,368638,80,21088,-73
2019-06-12 00:09:24,12.68,11.38,16.20,99.90,368613,79,21082,-75
2019-06-12 00:09:57,11.95,10.82,16.20,99.90,368640,79,21161,-73
2019-06-12 00:10:30,10.65,9.55,16.20,99.90,368679,79,21058,-72
2019-06-12 00:11:04,11.20,9.78,16.20,99.90,368610,79,21160,-73
2019-06-12 00:11:38,10.82,9.73,16.20,99.90,368613,79,21058,-73
2019-06-12 00:12:11,13.38,10.20,16.20,99.90,368620,80,21086,-75
2019-06-12 00:12:45,10.63,9.30,16.20,99.90,368664,79,21086,-75
2019-06-12 00:13:18,13.28,8.95,16.20,99.90,368651,80,21169,-73
2019-06-12 00:13:51,11.12,9.78,16.30,99.90,368626,79,21082,-72
2019-06-12 00:14:25,12.13,10.82,16.30,99.90,368576,80,21527,-73
2019-06-12 00:14:59,10.13,9.08,16.20,99.90,368623,80,21684,-72
2019-06-12 00:15:32,9.38,8.48,16.30,99.90,368498,80,21654,-71
2019-06-12 00:16:06,11.28,9.13,16.30,99.90,368614,79,21527,-70
2019-06-12 00:16:39,11.30,10.10,16.30,99.90,368635,80,21050,-72
2019-06-12 00:17:13,11.00,9.03,16.30,99.90,368618,79,21539,-71
2019-06-12 00:17:47,14.13,9.50,16.30,99.90,368616,80,21527,-73
2019-06-12 00:18:20,14.28,11.40,16.30,99.90,368628,80,21614,-71
2019-06-12 00:18:54,12.07,10.93,16.20,99.90,368666,80,21144,-72
2019-06-12 00:19:27,14.35,10.88,16.20,99.90,368622,80,21054,-72
2019-06-12 00:20:00,12.53,11.30,16.10,99.90,368651,80,21144,-73
2019-06-12 00:20:34,13.68,11.38,16.10,99.90,368664,79,21427,-74
2019-06-12 00:21:08,13.58,10.88,16.10,99.90,368647,79,21650,-72
2019-06-12 00:21:42,12.45,11.05,16.10,99.90,368647,80,21516,-72
2019-06-12 00:22:15,13.83,11.18,16.10,99.90,368664,79,21046,-74
2019-06-12 00:22:48,12.50,10.95,16.10,99.90,368631,80,21140,-72
2019-06-12 00:23:22,15.00,11.30,16.10,99.90,368668,79,21133,-71
2019-06-12 00:23:56,12.98,11.43,16.10,99.90,368635,80,21047,-74
2019-06-12 00:24:29,12.13,10.38,16.10,99.90,368679,80,21183,-72
2019-06-12 00:25:03,13.15,11.55,16.10,99.90,368650,80,21073,-73
2019-06-12 00:25:36,13.10,10.98,16.10,99.90,368658,79,21535,-75
2019-06-12 00:26:10,14.95,11.60,16.10,99.90,368635,78,21535,-73
2019-06-12 00:26:43,13.62,11.00,16.10,99.90,368616,79,21098,-74
2019-06-12 00:27:17,11.85,9.70,16.20,99.90,368680,79,21148,-72
2019-06-12 00:27:51,11.15,10.08,16.20,99.90,368648,80,21611,-74
2019-06-12 00:28:24,11.18,9.60,16.20,99.90,368642,80,21518,-72
2019-06-12 00:28:58,11.70,10.03,16.20,99.90,368624,79,21082,-72
2019-06-12 00:29:31,16.65,11.85,16.20,99.90,368621,80,21559,-74
2019-06-12 00:30:07,11.97,10.68,16.20,99.90,368636,80,21539,-71
2019-06-12 00:30:41,14.68,11.35,16.20,99.90,368638,80,21124,-74
2019-06-12 00:31:15,12.78,11.57,16.20,99.90,368692,79,21152,-73
2019-06-12 00:31:48,13.45,12.03,16.20,99.90,368621,80,21085,-73
2019-06-12 00:32:21,12.60,11.33,16.20,99.90,368658,79,21077,-72
2019-06-12 00:32:55,11.60,10.50,16.10,99.90,368626,79,21148,-72
2019-06-12 00:33:29,12.93,11.60,16.20,99.90,368673,80,21117,-72
2019-06-12 00:34:02,12.63,11.30,16.20,99.90,368652,80,21128,-72
2019-06-12 00:34:36,12.68,11.38,16.20,99.90,368690,80,21486,-72
2019-06-12 00:35:09,14.43,11.90,16.10,99.90,368668,80,21516,-71
2019-06-12 00:35:42,14.63,11.55,16.10,99.90,368631,79,21617,-74
2019-06-12 00:36:16,13.58,12.28,16.10,99.90,368649,80,21026,-72
2019-06-12 00:36:50,12.18,10.90,16.10,99.90,368662,79,21070,-72
2019-06-12 00:37:24,12.15,10.95,16.10,99.90,368696,79,21082,-72
2019-06-12 00:37:57,11.80,10.53,16.10,99.90,368656,80,21116,-71
2019-06-12 00:38:30,12.85,11.00,16.10,99.90,368612,79,21128,-72
2019-06-12 00:39:06,12.78,11.28,16.10,99.90,368674,80,21148,-75
2019-06-12 00:39:39,12.10,10.88,16.10,99.90,372186,79,21109,-73
2019-06-12 00:40:12,12.40,11.10,16.10,99.90,374782,79,21070,-71
2019-06-12 00:40:46,14.45,12.53,16.10,99.90,374766,77,21050,-71
2019-06-12 00:41:20,12.68,11.38,16.10,99.90,374746,78,21046,-73
2019-06-12 00:41:53,15.53,11.97,16.10,99.90,374777,78,21160,-72
2019-06-12 00:42:27,13.03,10.93,16.10,99.90,374785,79,21043,-71
2019-06-12 00:43:00,11.97,10.78,16.10,99.90,374779,77,21152,-72
2019-06-12 00:43:34,11.65,10.48,16.10,99.90,374777,77,21133,-70
2019-06-12 00:44:07,11.63,10.43,16.20,99.90,374770,79,21570,-72
2019-06-12 00:44:41,11.15,10.10,16.20,99.90,374757,79,21555,-74
2019-06-12 00:45:15,13.45,11.00,16.20,99.90,374753,79,21140,-72
2019-06-12 00:45:48,14.65,11.45,16.10,99.90,374666,79,21066,-73
2019-06-12 00:46:22,12.25,9.98,16.20,99.90,374753,79,21066,-72
2019-06-12 00:46:55,13.48,11.08,16.20,99.90,374807,79,21144,-75
2019-06-12 00:47:28,13.30,11.18,16.20,99.90,374705,79,21070,-73
2019-06-12 00:48:02,12.80,10.85,16.20,99.90,374804,79,21074,-70
2019-06-12 00:48:36,13.53,11.40,16.20,99.90,374748,77,21093,-73
2019-06-12 00:49:10,13.08,11.68,16.20,99.90,374815,78,21128,-74
2019-06-12 00:49:43,11.18,10.10,16.20,99.90,374745,79,21136,-72
2019-06-12 00:50:16,12.43,11.22,16.20,99.90,374818,79,21042,-73
2019-06-12 00:50:50,14.30,12.25,16.20,99.90,374829,79,21124,-70
2019-06-12 00:51:24,12.15,10.75,16.20,99.90,374810,77,21074,-72
2019-06-12 00:51:57,12.85,11.60,16.20,99.90,374790,77,21199,-72
2019-06-12 00:52:31,14.20,11.35,16.20,99.90,374829,79,21039,-74
2019-06-12 00:53:04,16.87,10.88,16.20,99.90,374803,77,21054,-74
2019-06-12 00:53:38,12.88,10.05,16.10,99.90,374772,79,21157,-71
2019-06-12 00:54:11,12.58,10.38,16.20,99.90,374801,79,21203,-74
2019-06-12 00:54:45,11.33,10.13,16.20,99.90,374817,77,21074,-71
2019-06-12 00:55:19,15.75,11.20,16.20,99.90,374845,77,21075,-73
2019-06-12 00:55:52,13.18,10.78,16.20,99.90,374790,79,21145,-73
2019-06-12 00:56:26,12.75,11.05,16.20,99.90,374743,79,21136,-75
2019-06-12 00:56:59,15.35,10.85,16.20,99.90,374749,78,21023,-74
2019-06-12 00:57:32,12.30,10.75,16.20,99.90,374790,77,21078,-72
2019-06-12 00:58:06,16.02,10.95,16.10,99.90,374803,79,21597,-75
2019-06-12 00:58:40,13.60,10.60,16.10,99.90,374782,79,21577,-70
2019-06-12 00:59:13,15.00,11.97,16.10,99.90,374810,79,21066,-72
2019-06-12 00:59:47,14.20,10.63,16.00,99.90,374761,79,21086,-74
2019-06-12 01:00:21,15.18,10.30,16.00,99.90,374773,79,21046,-72
2019-06-12 01:00:55,12.63,11.33,16.10,99.90,374771,77,21148,-71
2019-06-12 01:01:28,12.30,10.98,16.10,99.90,374796,79,21074,-73
2019-06-12 01:02:01,13.40,11.95,16.10,99.90,374767,78,21152,-71
2019-06-12 01:02:35,12.78,11.53,16.10,99.90,374683,78,21133,-71
2019-06-12 01:03:09,13.30,11.90,16.10,99.90,374809,79,21566,-73
2019-06-12 01:03:42,15.23,11.30,16.10,99.90,374852,77,21157,-72
2019-06-12 01:04:16,12.33,11.03,16.10,99.90,374794,77,21137,-73
2019-06-12 01:04:50,12.50,11.30,16.10,99.90,374820,77,21070,-71
2019-06-12 01:05:23,16.50,11.80,16.20,99.90,374799,79,21125,-71
2019-06-12 01:05:56,20.85,12.73,16.20,99.90,374806,77,21067,-74
2019-06-12 01:06:30,13.78,12.20,16.20,99.90,374822,77,21164,-72
2019-06-12 01:07:04,15.28,12.55,16.10,99.90,374832,77,21598,-74
2019-06-12 01:07:37,15.13,11.83,16.10,99.90,374785,79,21606,-72
2019-06-12 01:08:11,14.58,11.95,16.10,99.90,374793,79,21050,-72
2019-06-12 01:08:44,11.95,10.75,16.10,99.90,374759,78,21161,-74
2019-06-12 01:09:17,14.78,11.43,16.10,99.90,374798,79,21117,-72
2019-06-12 01:09:51,12.55,11.22,16.10,99.90,374790,79,21031,-71
2019-06-12 01:10:25,13.98,11.73,16.10,99.90,374794,79,21054,-72
2019-06-12 01:10:59,14.15,12.53,16.10,99.90,374785,79,21047,-71
2019-06-12 01:11:32,13.72,12.07,16.10,99.90,374765,79,21148,-72
2019-06-12 01:12:05,13.55,12.15,16.00,99.90,374797,79,21144,-73
2019-06-12 01:12:39,13.65,12.25,16.00,99.90,374806,79,21038,-72
2019-06-12 01:13:12,14.78,11.95,16.00,99.90,374813,79,21070,-73
2019-06-12 01:13:46,13.85,12.53,16.00,99.90,374811,78,21149,-75
2019-06-12 01:14:20,14.13,12.63,16.00,99.90,374755,79,21059,-73
2019-06-12 01:14:53,13.20,11.83,15.90,99.90,374815,77,21078,-74
2019-06-12 01:15:27,17.32,12.80,15.90,99.90,374667,78,21071,-74
2019-06-12 01:16:00,12.98,11.38,15.90,99.90,374801,79,21155,-72
2019-06-12 01:16:34,13.80,11.57,15.90,99.90,374795,79,21547,-74
2019-06-12 01:17:08,13.35,11.97,15.90,99.90,374791,77,21535,-74
2019-06-12 01:17:41,14.98,12.58,16.00,99.90,374736,78,21082,-72
2019-06-12 01:18:15,13.18,11.53,15.90,99.90,374772,77,21075,-71
2019-06-12 01:18:48,13.45,11.73,16.00,99.90,374800,78,21074,-72
2019-06-12 01:19:22,13.65,11.90,16.00,99.90,374765,77,21082,-71
2019-06-12 01:19:55,12.00,10.70,16.00,99.90,374795,79,21066,-72
2019-06-12 01:20:29,12.75,11.45,16.00,99.90,374736,78,21046,-73
2019-06-12 01:21:03,13.22,11.88,16.00,99.90,374755,79,21085,-71
2019-06-12 01:21:36,15.70,12.80,16.00,99.90,374736,79,21132,-71
2019-06-12 01:22:09,14.13,12.20,15.90,99.90,374819,79,21144,-71
2019-06-12 01:22:43,13.22,11.83,15.90,99.90,374796,79,21132,-71
2019-06-12 01:23:17,13.90,12.05,15.90,99.90,374725,79,21165,-72
2019-06-12 01:23:50,16.93,12.50,16.00,99.90,374763,78,21140,-72
2019-06-12 01:24:24,13.60,11.10,16.00,99.90,374758,78,21051,-72
2019-06-12 01:24:58,12.68,11.08,16.00,99.90,374794,77,21050,-72
2019-06-12 01:25:31,13.85,12.23,16.00,99.90,374796,79,21039,-71
2019-06-12 01:26:04,14.18,11.97,16.00,99.90,374759,78,21078,-73
2019-06-12 01:26:38,13.75,12.30,16.00,99.90,374742,79,21062,-72
2019-06-12 01:27:12,13.88,12.20,16.00,99.90,374784,79,21058,-73
2019-06-12 01:27:45,13.30,11.90,15.90,99.90,374751,78,21070,-73
2019-06-12 01:28:19,14.13,11.28,15.90,99.90,374778,79,21062,-71
2019-06-12 01:28:52,12.88,11.57,15.90,99.90,375137,77,21047,-73
2019-06-12 01:29:25,12.80,10.95,16.00,99.90,375650,77,21161,-72
2019-06-12 01:29:59,12.63,11.28,16.00,99.90,375735,77,21152,-72
2019-06-12 01:30:33,12.60,11.30,16.00,99.90,375732,77,21145,-73
2019-06-12 01:31:07,13.05,10.55,16.00,99.90,375716,78,21136,-70
2019-06-12 01:31:40,15.65,12.37,16.00,99.90,375722,78,21078,-72
2019-06-12 01:32:13,12.78,11.48,16.00,99.90,375729,78,21589,-71
2019-06-12 01:32:47,12.90,10.78,16.00,99.90,375689,78,21585,-71
2019-06-12 01:33:21,12.90,11.40,16.10,99.90,375732,78,21621,-71
2019-06-12 01:33:54,16.57,12.58,16.10,99.90,375698,78,21562,-73
2019-06-12 01:34:28,14.93,12.78,16.00,99.90,375725,78,21145,-71
2019-06-12 01:35:01,14.53,12.65,16.00,99.90,375689,78,21129,-75
2019-06-12 01:35:35,14.18,12.18,16.00,99.90,375645,77,21055,-73
2019-06-12 01:36:08,15.63,12.65,16.00,99.90,375745,78,21082,-73
2019-06-12 01:36:42,12.68,11.38,16.00,99.90,375736,77,21144,-72
2019-06-12 01:37:15,12.55,11.25,16.00,99.90,375763,77,21082,-73
2019-06-12 01:37:49,14.47,11.40,16.00,99.90,375652,77,21074,-70
2019-06-12 01:38:22,13.78,12.10,16.00,99.90,375712,78,21496,-70
2019-06-12 01:38:56,13.80,11.30,16.00,99.90,375720,77,21088,-71
2019-06-12 01:39:30,13.48,11.97,16.00,99.90,374130,78,21085,-72
2019-06-12 01:40:04,13.25,11.63,16.00,99.90,369613,80,21097,-72
2019-06-12 01:40:38,12.45,11.00,16.00,99.90,369602,78,21144,-70
2019-06-12 01:41:12,13.80,11.80,16.00,99.90,369589,80,21160,-73
2019-06-12 01:41:45,12.63,11.33,16.00,99.90,369601,78,21132,-73
2019-06-12 01:42:19,13.58,11.45,16.00,99.90,369641,79,21082,-72
2019-06-12 01:42:52,13.00,11.68,16.00,99.90,369604,80,21054,-71
2019-06-12 01:43:26,13.72,12.33,16.00,99.90,369636,80,21078,-72
2019-06-12 01:43:59,15.53,12.33,16.00,99.90,369578,80,21547,-70
2019-06-12 01:44:33,13.70,12.05,15.90,99.90,367323,79,21602,-70
2019-06-12 01:45:07,14.23,12.68,15.90,99.90,367359,79,21601,-71
2019-06-12 01:45:40,14.13,12.40,15.80,99.90,367290,79,21566,-72
2019-06-12 01:46:13,16.27,12.73,15.90,99.90,367368,79,21159,-72
2019-06-12 01:46:47,13.60,12.20,15.80,99.90,367352,80,21129,-72
2019-06-12 01:47:21,13.55,12.05,15.80,99.90,367402,79,21070,-71
2019-06-12 01:47:54,13.75,12.28,15.90,99.90,367370,80,21165,-70
2019-06-12 01:48:28,14.47,12.13,15.90,99.90,367432,80,21118,-71
2019-06-12 01:49:01,14.65,12.20,15.90,99.90,367360,79,21153,-71
2019-06-12 01:49:34,14.28,12.73,15.90,99.90,367386,80,21149,-70
2019-06-12 01:50:08,14.93,12.40,15.90,99.90,367362,80,21195,-71
2019-06-12 01:50:42,18.05,12.78,15.90,99.90,367315,79,21090,-73
2019-06-12 01:51:15,13.88,12.47,15.90,99.90,367363,80,21082,-71
2019-06-12 01:51:49,14.15,12.82,15.90,99.90,367359,80,21046,-72
2019-06-12 01:52:22,14.70,13.10,15.80,99.90,367354,79,21086,-73
2019-06-12 01:52:56,14.30,12.85,15.80,99.90,367398,80,21136,-73
2019-06-12 01:53:30,13.88,12.23,15.80,99.90,367299,80,21117,-71
2019-06-12 01:54:03,13.40,12.00,15.80,99.90,367572,79,21075,-72
2019-06-12 01:54:36,14.73,10.88,15.80,99.90,367352,80,21532,-70
2019-06-12 01:55:10,12.73,11.05,15.80,99.90,367411,79,21460,-72
2019-06-12 01:55:44,13.72,12.05,15.90,99.90,367378,79,21544,-71
2019-06-12 01:56:17,13.20,11.83,15.90,99.90,367374,80,21598,-72
2019-06-12 01:56:51,15.20,11.28,15.90,99.90,367348,80,21038,-72
2019-06-12 01:57:24,13.05,11.60,15.90,99.90,367389,80,21152,-72
2019-06-12 01:57:57,13.10,11.25,15.90,99.90,367372,80,21182,-71
2019-06-12 01:58:31,13.62,11.78,15.90,99.90,367373,79,21090,-72
2019-06-12 01:59:05,12.90,11.55,15.90,99.90,367377,80,21140,-73
2019-06-12 01:59:39,18.42,11.83,15.90,99.90,367333,79,21145,-73
2019-06-12 02:00:12,16.73,12.53,15.90,99.90,367356,80,21046,-72
2019-06-12 02:00:45,13.62,11.80,15.80,99.90,367383,79,21070,-72
2019-06-12 02:01:19,13.40,10.98,15.80,99.90,367373,79,21157,-72
2019-06-12 02:01:53,12.37,11.10,15.90,99.90,367379,80,21047,-72
2019-06-12 02:02:26,12.20,11.00,15.80,99.90,367341,80,21140,-73
2019-06-12 02:03:00,12.05,10.65,15.90,99.90,367350,79,21094,-73
2019-06-12 02:03:33,15.00,11.15,15.90,99.90,367383,80,21079,-72
2019-06-12 02:04:06,12.50,10.35,15.90,99.90,367379,80,21086,-73
2019-06-12 02:04:40,12.98,10.68,15.90,99.90,367364,80,21070,-73
2019-06-12 02:05:14,12.60,11.33,15.90,99.90,367378,80,21145,-72
2019-06-12 02:05:48,12.35,10.88,15.90,99.90,367339,79,21078,-74
2019-06-12 02:06:21,13.22,11.80,15.90,99.90,367384,80,21070,-70
2019-06-12 02:06:54,12.93,11.73,15.90,99.90,367374,80,21132,-73
2019-06-12 02:07:28,13.13,11.38,15.90,99.90,367572,78,21086,-73
2019-06-12 02:08:02,13.15,11.38,15.90,99.90,367369,80,21145,-74
2019-06-12 02:08:35,13.20,11.20,15.90,99.90,367348,80,21116,-74
2019-06-12 02:09:09,13.20,11.68,15.90,99.90,367424,79,21528,-73
2019-06-12 02:09:42,15.30,11.08,15.90,99.90,367372,79,21046,-72
2019-06-12 02:10:15,11.40,10.30,15.90,99.90,367396,79,21066,-74
2019-06-12 02:10:49,13.35,11.88,15.90,99.90,367392,79,21098,-73
2019-06-12 02:11:23,12.03,10.80,15.90,99.90,367356,79,21062,-72
2019-06-12 02:11:56,16.25,11.00,15.90,99.90,367390,80,21157,-73
2019-06-12 02:12:30,13.55,11.33,15.90,99.90,367385,79,21156,-72
2019-06-12 02:13:03,12.90,11.57,15.90,99.90,367368,80,21151,-73
2019-06-12 02:13:37,15.28,11.30,15.90,99.90,367385,80,21153,-73
2019-06-12 02:14:11,15.68,12.30,15.90,99.90,367382,80,21074,-73
2019-06-12 02:14:44,15.80,12.90,15.90,99.90,367339,79,21153,-75
2019-06-12 02:15:17,13.62,12.00,15.80,99.90,367374,80,21582,-73
2019-06-12 02:15:51,13.85,12.33,15.80,99.90,367217,79,21551,-73
2019-06-12 02:16:25,14.30,12.73,15.80,99.90,367337,80,21627,-74
2019-06-12 02:16:58,13.93,11.97,15.70,99.90,367360,79,21504,-74
2019-06-12 02:17:32,13.15,11.85,15.80,99.90,367319,79,21157,-73
2019-06-12 02:18:05,14.28,12.78,15.80,99.90,367403,80,21086,-74
2019-06-12 02:18:38,14.25,12.50,15.80,99.90,367363,79,21050,-72
2019-06-12 02:19:12,15.93,12.05,15.70,99.90,367413,80,21062,-71
2019-06-12 02:19:46,12.50,11.20,15.70,99.90,367327,80,21150,-73
2019-06-12 02:20:20,13.28,11.90,15.70,99.90,367384,79,21133,-72
2019-06-12 02:20:53,13.43,11.78,15.70,99.90,367304,80,21152,-73
2019-06-12 02:21:26,13.78,12.25,15.70,99.90,367385,80,21043,-72
2019-06-12 02:22:00,14.60,13.08,15.80,99.90,367383,79,21086,-74
2019-06-12 02:22:34,13.88,11.75,15.70,99.90,367389,79,21093,-74
2019-06-12 02:23:07,12.90,11.60,15.70,99.90,367395,79,21137,-72
2019-06-12 02:23:40,12.50,11.30,15.80,99.90,367348,79,21152,-71
2019-06-12 02:24:14,13.88,12.28,15.70,99.90,367419,79,21141,-72
2019-06-12 02:24:48,14.15,12.53,15.70,99.90,367340,79,21086,-71
2019-06-12 02:25:21,12.23,11.12,15.70,99.90,367404,80,21050,-71
2019-06-12 02:25:55,13.98,12.10,15.70,99.90,367369,80,21543,-72
2019-06-12 02:26:28,14.28,12.78,15.70,99.90,367304,79,21548,-72
2019-06-12 02:27:02,14.38,12.88,15.70,99.90,367346,79,21153,-72
2019-06-12 02:27:35,13.53,11.88,15.70,99.90,367628,80,21642,-73
2019-06-12 02:28:09,15.23,11.78,15.70,99.90,367381,79,21619,-72
2019-06-12 02:28:43,14.13,12.70,15.70,99.90,367386,80,21523,-73
2019-06-12 02:29:16,16.80,11.97,15.70,99.90,367397,80,21078,-73
2019-06-12 02:29:49,13.95,12.53,15.70,99.90,367448,79,21156,-72
2019-06-12 02:30:23,14.55,12.60,15.70,99.90,367364,80,21082,-71
2019-06-12 02:30:57,14.20,12.70,15.70,99.90,367407,80,21077,-72
2019-06-12 02:31:30,14.60,12.63,15.70,99.90,367315,79,21063,-75
2019-06-12 02:32:04,19.50,12.43,15.70,99.90,368268,79,21148,-71
2019-06-12 02:32:37,14.38,12.93,15.70,99.90,367336,79,21156,-73
2019-06-12 02:33:11,15.53,13.32,15.70,99.90,367387,80,21153,-72
2019-06-12 02:33:44,15.23,13.28,15.70,99.90,367345,79,21508,-71
2019-06-12 02:34:18,16.65,13.70,15.60,99.90,367373,80,21568,-70
2019-06-12 02:34:52,15.35,13.78,15.60,99.90,367374,79,21600,-72
2019-06-12 02:35:25,14.90,13.30,15.60,99.90,367473,80,21551,-71
2019-06-12 02:35:58,18.95,14.23,15.60,99.90,367347,79,21078,-73
2019-06-12 02:36:32,13.38,11.97,15.50,99.90,367526,80,21054,-71
2019-06-12 02:37:06,14.80,12.35,15.60,99.90,367343,80,21090,-72
2019-06-12 02:37:39,18.57,13.90,15.60,99.90,367417,80,21086,-73
2019-06-12 02:38:13,14.78,12.93,15.50,99.90,367348,79,21054,-72
2019-06-12 02:38:46,16.40,14.20,15.50,99.90,367325,80,21125,-72
2019-06-12 02:39:19,16.00,14.10,15.50,99.90,367328,80,21070,-72
2019-06-12 02:39:53,17.70,13.08,15.50,99.90,367347,79,21192,-72
2019-06-12 02:40:28,14.55,12.98,15.50,99.90,367371,80,21071,-70
2019-06-12 02:41:01,17.20,12.65,15.60,99.90,367372,79,21090,-71
2019-06-12 02:41:34,15.58,12.53,15.60,99.90,367300,80,21589,-73
2019-06-12 02:42:08,14.55,12.98,15.60,99.90,367289,80,21086,-71
2019-06-12 02:42:42,15.90,12.37,15.60,99.90,367420,79,21062,-71
2019-06-12 02:43:15,13.50,12.10,15.60,99.90,367335,79,21147,-71
2019-06-12 02:43:49,18.55,12.75,15.60,99.90,367378,80,21603,-70
2019-06-12 02:44:22,18.15,13.78,15.60,99.90,367417,80,21078,-72
2019-06-12 02:44:55,18.27,13.85,15.60,99.90,367341,79,21058,-71
2019-06-12 02:45:29,14.25,12.60,15.60,99.90,367265,79,21055,-72
2019-06-12 02:46:03,15.08,12.00,15.60,99.90,367351,80,21078,-72
2019-06-12 02:46:37,13.00,11.73,15.60,99.90,367388,79,21087,-72
2019-06-12 02:47:10,14.78,13.15,15.60,99.90,367341,79,21148,-72
2019-06-12 02:47:43,14.40,12.90,15.70,99.90,367342,80,21149,-74
2019-06-12 02:48:17,15.38,13.32,15.70,99.90,367341,80,21574,-72
2019-06-12 02:48:51,15.48,12.98,15.70,99.90,367400,80,21583,-74
2019-06-12 02:49:24,15.05,13.48,15.60,99.90,367384,80,21515,-72
2019-06-12 02:49:58,15.75,13.58,15.60,99.90,367375,80,21079,-72
2019-06-12 02:50:31,16.55,14.35,15.60,99.90,367346,79,21149,-73
2019-06-12 02:51:04,15.20,13.58,15.60,99.90,367378,80,21086,-72
2019-06-12 02:51:38,16.07,13.90,15.60,99.90,367385,79,21152,-74
2019-06-12 02:52:12,17.73,14.58,15.60,99.90,367373,80,21074,-73
2019-06-12 02:52:45,14.83,13.30,15.60,99.90,367397,80,21082,-76
2019-06-12 02:53:19,16.27,12.90,15.50,99.90,367352,80,21121,-73
2019-06-12 02:53:52,17.42,14.35,15.60,99.90,367344,80,21626,-70
2019-06-12 02:54:26,15.85,14.35,15.60,99.90,367555,79,21074,-73
2019-06-12 02:55:00,15.45,13.08,15.50,99.90,367360,79,21102,-74
2019-06-12 02:55:44,17.12,14.87,15.50,99.90,367365,79,21042,-74
2019-06-12 02:56:18,18.95,15.53,15.50,99.90,367362,80,21106,-72
2019-06-12 02:56:52,19.12,15.10,15.50,99.90,367342,80,21160,-72
2019-06-12 02:57:25,20.75,15.90,15.50,99.90,367387,80,21184,-73
2019-06-12 02:57:58,17.42,15.38,15.50,99.90,367387,80,21105,-72
2019-06-12 02:58:32,16.67,14.20,15.40,99.90,367357,79,21078,-72
2019-06-12 02:59:06,15.88,14.20,15.50,99.90,367392,79,21157,-72
2019-06-12 02:59:39,22.55,15.28,15.50,99.90,367327,80,21090,-73
2019-06-12 03:00:13,21.20,15.10,15.50,99.90,367380,80,21504,-72
2019-06-12 03:00:48,15.13,13.60,15.50,99.90,367367,79,21593,-73
2019-06-12 03:01:21,16.00,14.30,15.50,99.90,367373,80,21102,-71
2019-06-12 03:01:54,17.92,14.33,15.50,99.90,367358,80,21140,-72
2019-06-12 03:02:28,17.00,14.23,15.50,99.90,367391,79,21058,-73
2019-06-12 03:03:02,16.50,13.95,15.50,99.90,367353,80,21203,-71
2019-06-12 03:03:35,18.45,14.65,15.50,99.90,367383,80,21212,-73
2019-06-12 03:04:09,16.90,14.13,15.50,99.90,367371,80,21090,-73
2019-06-12 03:04:43,16.23,14.53,15.50,99.90,367411,79,21086,-74
2019-06-12 03:05:16,16.02,14.33,15.50,99.90,367363,79,21148,-72
2019-06-12 03:05:50,16.17,14.10,15.60,99.90,367961,80,21078,-73
2019-06-12 03:06:23,17.02,15.13,15.50,99.90,367367,80,21055,-72
2019-06-12 03:06:57,16.15,13.62,15.60,99.90,367354,79,21074,-72
2019-06-12 03:07:31,16.12,13.08,15.60,99.90,367380,80,21508,-72
2019-06-12 03:08:06,16.75,13.78,15.60,99.90,367367,80,21555,-74
2019-06-12 03:08:40,15.95,13.65,15.60,99.90,367626,79,21078,-72
2019-06-12 03:09:13,14.83,13.10,15.60,99.90,367369,80,21629,-71
2019-06-12 03:09:47,17.32,14.30,15.70,99.90,367371,79,21608,-73
2019-06-12 03:10:21,19.62,15.25,15.70,99.90,367342,80,21163,-72
2019-06-12 03:10:54,20.20,16.12,15.70,99.90,367371,80,21157,-73
2019-06-12 03:11:28,20.43,15.55,15.60,99.90,367364,79,21166,-72
2019-06-12 03:12:01,15.98,14.33,15.60,99.90,367384,80,21098,-72
2019-06-12 03:12:34,17.37,15.25,15.60,99.90,367377,80,21074,-75
2019-06-12 03:13:08,17.77,15.15,15.70,99.90,367599,80,21082,-73
2019-06-12 03:13:42,18.35,15.75,15.60,99.90,367390,80,21530,-75
2019-06-12 03:14:16,18.62,15.80,15.60,99.90,367373,80,21078,-73
2019-06-12 03:14:50,20.08,15.32,15.60,99.90,367438,80,21543,-74
2019-06-12 03:15:24,19.90,15.20,15.60,99.90,367357,80,21519,-72
2019-06-12 03:15:57,15.95,14.35,15.60,99.90,367272,79,21100,-73
2019-06-12 03:16:30,17.90,15.50,15.60,99.90,367377,80,21157,-71
2019-06-12 03:17:04,20.37,15.60,15.60,99.90,367346,80,21066,-72
2019-06-12 03:17:38,18.60,16.57,15.60,99.90,367490,80,21109,-74
2019-06-12 03:18:15,17.87,16.00,15.50,99.90,367673,80,21636,-73
2019-06-12 03:18:50,17.23,15.28,15.60,99.90,367379,80,21090,-73
2019-06-12 03:19:23,18.92,15.30,15.60,99.90,367363,79,21063,-72
2019-06-12 03:19:56,18.90,15.53,15.60,99.90,367383,80,21168,-73
2019-06-12 03:20:32,19.90,16.02,15.60,99.90,367374,80,21090,-71
2019-06-12 03:21:05,20.77,15.88,15.60,99.90,360533,81,21153,-71
2019-06-12 03:21:40,16.60,14.90,15.60,99.90,361372,82,21146,-71
2019-06-12 03:22:14,20.50,16.65,15.60,99.90,361400,81,21083,-72
2019-06-12 03:22:47,20.37,16.65,15.60,99.90,362820,80,21087,-73
2019-06-12 03:23:21,18.98,16.02,15.60,99.90,367366,80,21148,-73
2019-06-12 03:23:55,19.45,15.23,15.60,99.90,367320,79,21079,-71
2019-06-12 03:24:29,19.20,16.40,15.60,99.90,367365,79,21058,-71
2019-06-12 03:25:05,18.65,15.90,15.50,99.90,367364,80,21156,-72
2019-06-12 03:25:39,19.40,16.27,15.60,99.90,367366,80,21152,-72
2019-06-12 03:26:12,24.98,16.50,15.60,99.90,367372,79,21098,-74
2019-06-12 03:26:46,18.87,14.78,15.60,99.90,367306,80,21124,-72
2019-06-12 03:27:20,16.05,14.23,15.60,99.90,367373,80,21051,-74
2019-06-12 03:27:53,17.85,15.95,15.60,99.90,367384,80,21090,-73
2019-06-12 03:28:27,18.75,16.75,15.60,99.90,355708,82,21255,-74
2019-06-12 03:29:02,20.65,16.40,15.60,99.90,355672,83,21142,-73
2019-06-12 03:29:37,21.73,17.55,15.60,99.90,355654,83,21174,-74
2019-06-12 03:30:11,19.70,15.23,15.60,99.90,358843,80,21094,-75
2019-06-12 03:30:44,20.05,16.67,15.60,99.90,367360,79,21086,-73
2019-06-12 03:31:17,23.10,17.95,15.60,99.90,367384,79,21082,-72
2019-06-12 03:31:51,22.02,17.65,15.60,99.90,367361,79,21086,-72
2019-06-12 03:32:25,25.72,18.17,15.60,99.90,367353,79,21569,-75
2019-06-12 03:32:59,19.05,17.07,15.60,99.90,367473,80,21637,-73
2019-06-12 03:33:32,24.30,18.32,15.60,99.90,367357,80,21618,-70
2019-06-12 03:34:05,22.15,18.57,15.60,99.90,367129,79,21227,-76
2019-06-12 03:34:40,23.30,19.40,15.50,99.90,366835,80,21074,-73
2019-06-12 03:35:13,25.35,19.82,15.50,99.90,366817,80,21086,-72
2019-06-12 03:35:46,25.90,21.00,15.50,99.90,366745,80,21574,-72
2019-06-12 03:36:20,28.25,19.07,15.50,99.90,366758,79,21599,-71
2019-06-12 03:36:54,23.90,19.70,15.40,99.90,360223,82,21565,-71
2019-06-12 03:37:27,21.12,18.85,15.40,99.90,366782,80,21560,-72
2019-06-12 03:38:01,20.95,18.67,15.40,99.90,366800,80,21074,-72
2019-06-12 03:38:35,24.82,20.23,15.40,99.90,366733,79,21532,-72
2019-06-12 03:39:08,23.15,20.15,15.40,99.90,366807,80,21566,-72
2019-06-12 03:39:41,22.62,19.87,15.40,99.90,366808,79,21149,-73
2019-06-12 03:40:15,21.42,19.23,15.40,99.90,366805,79,21043,-73
2019-06-12 03:40:49,21.80,19.55,15.40,99.90,366787,79,21148,-75
2019-06-12 03:41:22,18.82,16.85,15.40,99.90,366806,80,21156,-72
2019-06-12 03:41:56,21.62,18.15,15.40,99.90,366776,80,21137,-72
2019-06-12 03:42:29,20.72,18.40,15.40,99.90,366220,79,21090,-74
2019-06-12 03:43:03,21.50,19.20,15.40,99.90,360240,82,21176,-71
2019-06-12 03:43:36,25.20,20.35,15.40,99.90,367033,80,21090,-71
2019-06-12 03:44:10,26.70,21.62,15.30,99.90,366790,80,21164,-73
2019-06-12 03:44:43,26.33,21.12,15.30,99.90,366794,80,21160,-71
2019-06-12 03:45:17,24.63,21.70,15.30,99.90,366769,79,21046,-72
2019-06-12 03:45:50,22.93,20.52,15.30,99.90,366667,80,21494,-72
2019-06-12 03:46:24,24.95,21.23,15.30,99.90,366804,80,21175,-72
2019-06-12 03:46:58,23.05,20.05,15.20,99.90,366820,80,21042,-72
2019-06-12 03:47:31,24.30,20.55,15.20,99.90,366786,79,21090,-72
2019-06-12 03:48:05,21.12,18.92,15.20,99.90,366793,80,21078,-70
2019-06-12 03:48:39,24.67,22.07,15.20,99.90,366803,80,21067,-71
2019-06-12 03:49:12,27.93,20.68,15.20,99.90,366709,79,21157,-71
2019-06-12 03:49:46,21.70,18.73,15.20,99.90,360239,80,21107,-72
2019-06-12 03:50:19,22.25,19.95,15.30,99.90,366921,79,21094,-72
2019-06-12 03:50:52,21.45,18.80,15.20,99.90,366736,79,21137,-74
2019-06-12 03:51:26,25.90,19.52,15.20,99.90,366781,80,21125,-71
2019-06-12 03:52:00,21.82,17.55,15.20,99.90,360146,80,21069,-72
2019-06-12 03:52:34,46.77,36.03,15.20,99.90,367049,80,21229,-71
2019-06-12 03:53:07,23.73,19.02,15.30,99.90,366829,80,21276,-72
2019-06-12 03:53:40,24.35,20.32,15.30,99.90,366785,80,21524,-74
2019-06-12 03:54:14,21.37,18.57,15.30,99.90,366804,79,21520,-74
2019-06-12 03:54:48,21.82,18.60,15.30,99.90,366847,80,21559,-71
2019-06-12 03:55:22,23.92,19.35,15.30,99.90,366459,79,21544,-72
2019-06-12 03:55:55,21.48,19.05,15.30,99.90,360262,82,21092,-72
2019-06-12 03:56:29,20.57,18.42,15.30,99.90,367125,80,21634,-71
2019-06-12 03:57:03,20.70,18.67,15.30,99.90,366781,79,21548,-72
2019-06-12 03:57:36,19.32,17.32,15.30,99.90,366786,80,21078,-70
2019-06-12 03:58:09,18.52,16.57,15.30,99.90,366837,80,21583,-71
2019-06-12 03:58:43,18.73,16.82,15.30,99.90,366803,80,21488,-72
2019-06-12 03:59:17,19.42,17.20,15.30,99.90,366818,79,21692,-72
2019-06-12 03:59:50,21.02,18.60,15.30,99.90,366795,80,21484,-73
2019-06-12 04:00:24,19.62,17.17,15.30,99.90,366855,79,21539,-72
2019-06-12 04:00:58,19.73,17.17,15.30,99.90,366818,79,21512,-73
2019-06-12 04:01:31,21.35,16.80,15.40,99.90,366848,80,21536,-74
2019-06-12 04:02:04,21.17,18.17,15.40,99.90,366828,79,21158,-72
2019-06-12 04:02:38,20.77,17.23,15.40,99.90,366749,79,21211,-74
2019-06-12 04:03:12,23.57,19.15,15.40,99.90,366816,80,21058,-73
2019-06-12 04:03:45,23.12,18.42,15.40,99.90,366826,80,21598,-74
2019-06-12 04:04:19,21.35,17.55,15.40,99.90,366820,80,21136,-71
2019-06-12 04:04:52,20.05,17.07,15.40,99.90,366802,79,21105,-72
2019-06-12 04:05:26,20.40,16.65,15.40,99.90,366819,80,21078,-71
2019-06-12 04:05:59,18.60,16.60,15.40,99.90,366745,79,21086,-70
2019-06-12 04:06:33,20.05,17.92,15.40,99.90,366852,80,21086,-71
2019-06-12 04:07:07,18.60,16.55,15.40,99.90,366824,79,21038,-72
2019-06-12 04:07:40,17.55,15.72,15.50,99.90,366821,80,21516,-70
2019-06-12 04:08:14,20.08,16.07,15.50,99.90,366801,80,21070,-71
2019-06-12 04:08:47,18.37,16.48,15.50,99.90,366766,80,21058,-71
2019-06-12 04:09:20,19.62,17.37,15.50,99.90,366785,80,21090,-71
2019-06-12 04:09:54,21.15,16.32,15.50,99.90,366807,80,21058,-74
2019-06-12 04:10:28,22.13,17.20,15.50,99.90,366781,80,21160,-72
2019-06-12 04:11:01,19.12,17.15,15.50,99.90,360206,81,21092,-73
2019-06-12 04:11:35,18.67,16.77,15.50,99.90,367167,80,21058,-72
2019-06-12 04:12:13,18.90,16.77,15.60,99.90,366518,79,21598,-71
2019-06-12 04:12:44,19.57,15.85,15.60,99.90,366158,79,21102,-71
2019-06-12 04:13:17,18.15,16.23,15.60,99.90,360253,80,21147,-72
2019-06-12 04:13:50,17.65,15.78,15.70,99.90,367409,80,21162,-71
2019-06-12 04:14:24,21.23,15.58,15.70,99.90,366695,79,21098,-70
2019-06-12 04:14:58,19.57,16.52,15.70,99.90,366814,79,21087,-73
2019-06-12 04:15:31,19.95,16.75,15.70,99.90,367326,80,21140,-73
2019-06-12 04:16:05,19.17,16.82,15.70,99.90,367384,79,21145,-70
2019-06-12 04:16:38,19.80,15.55,15.70,99.90,367396,79,21047,-72
2019-06-12 04:17:11,17.73,15.25,15.80,99.90,367383,80,21090,-73
2019-06-12 04:17:45,18.77,15.80,15.80,99.90,367360,79,21570,-73
2019-06-12 04:18:19,17.25,15.45,15.80,99.90,367377,80,21605,-71
2019-06-12 04:18:53,16.80,15.03,15.80,99.90,367362,80,21532,-73
2019-06-12 04:19:26,17.75,15.85,15.80,99.90,367366,80,21527,-72
2019-06-12 04:19:59,16.67,14.75,15.80,99.90,367391,80,21089,-72
2019-06-12 04:20:34,17.87,14.65,15.80,99.90,367398,80,21152,-73
2019-06-12 04:21:12,18.62,15.53,15.80,99.90,367388,80,21047,-71
2019-06-12 04:21:46,18.67,14.90,15.80,99.90,367372,79,21066,-73
2019-06-12 04:22:19,19.67,16.35,15.80,99.90,367385,79,21129,-72
2019-06-12 04:22:53,19.73,15.48,15.80,99.90,367404,79,21094,-74
2019-06-12 04:23:26,16.27,14.07,15.80,99.90,367412,79,21086,-73
2019-06-12 04:24:00,20.08,14.40,15.80,99.90,367330,79,22236,-74
2019-06-12 04:24:33,16.50,14.80,15.80,99.90,367406,79,21152,-74
2019-06-12 04:25:07,17.48,14.28,15.80,99.90,367386,80,21542,-73
2019-06-12 04:25:40,19.65,15.03,15.90,99.90,367380,80,21082,-71
2019-06-12 04:26:14,17.20,15.32,15.90,99.90,367375,79,21078,-74
2019-06-12 04:26:48,19.85,14.78,15.80,99.90,367324,79,21086,-72
2019-06-12 04:27:21,15.50,14.00,15.90,99.90,367334,79,21528,-73
2019-06-12 04:27:55,16.55,14.75,15.90,99.90,367410,80,21523,-73
2019-06-12 04:28:28,15.90,14.05,15.80,99.90,367390,79,21488,-71
2019-06-12 04:29:02,16.55,14.85,15.80,99.90,367396,80,21520,-73
2019-06-12 04:29:35,17.62,13.75,15.70,99.90,367425,80,21066,-71
2019-06-12 04:30:09,19.32,14.30,15.80,99.90,367365,80,21145,-73
2019-06-12 04:30:43,18.77,14.63,15.80,99.90,367404,80,21602,-72
2019-06-12 04:31:16,15.93,14.05,15.80,99.90,367380,80,21590,-71
2019-06-12 04:31:50,16.07,13.70,15.80,99.90,367384,80,21610,-73
2019-06-12 04:32:24,14.85,13.35,15.80,99.90,367396,79,21516,-71
2019-06-12 04:32:57,16.10,14.40,15.80,99.90,367338,80,21507,-72
2019-06-12 04:33:30,15.72,13.80,15.80,99.90,367391,79,21090,-73
2019-06-12 04:34:04,15.05,13.53,15.70,99.90,367380,80,21105,-73
2019-06-12 04:34:38,16.65,14.05,15.80,99.90,367384,79,21055,-72
2019-06-12 04:35:11,16.25,13.93,15.70,99.90,367376,79,21160,-71
2019-06-12 04:35:45,17.17,14.60,15.70,99.90,367338,80,21070,-73
2019-06-12 04:36:18,15.85,14.25,15.70,99.90,367373,80,21054,-74
2019-06-12 04:36:51,16.35,14.70,15.70,99.90,369389,78,21082,-74
2019-06-12 04:37:25,21.82,15.18,15.60,99.90,371580,79,21178,-72
2019-06-12 04:37:59,16.80,14.50,15.60,99.90,371587,79,21038,-70
2019-06-12 04:38:33,17.35,14.20,15.60,99.90,371586,79,21159,-71
2019-06-12 04:39:08,20.12,16.80,15.60,99.90,371662,78,21139,-73
2019-06-12 04:39:45,18.57,15.70,15.60,99.90,371326,79,21085,-74
2019-06-12 04:40:19,19.40,15.93,15.60,99.90,371406,79,21086,-72
2019-06-12 04:40:52,17.32,15.48,15.60,99.90,371583,79,21089,-73
2019-06-12 04:41:25,18.40,14.90,15.60,99.90,371547,78,21079,-74
2019-06-12 04:41:59,19.30,15.38,15.60,99.90,371561,79,21210,-72
2019-06-12 04:42:33,17.60,15.78,15.60,99.90,371579,78,21077,-74
2019-06-12 04:43:06,15.55,14.03,15.60,99.90,371599,79,21081,-72
2019-06-12 04:43:40,17.57,15.63,15.60,99.90,371582,78,21163,-71
2019-06-12 04:44:13,17.73,15.95,15.60,99.90,371598,78,21089,-73
2019-06-12 04:44:46,20.25,15.85,15.60,99.90,371523,79,21152,-72
2019-06-12 04:45:20,19.27,15.60,15.50,99.90,371591,78,21143,-71
2019-06-12 04:45:54,20.88,18.20,15.60,99.90,371438,79,21499,-72
2019-06-12 04:46:28,25.82,22.40,15.60,99.90,371599,79,21605,-73
2019-06-12 04:47:01,20.00,16.42,15.60,99.90,371578,79,21621,-74
2019-06-12 04:47:34,18.35,16.35,15.60,99.90,371574,79,21210,-72
2019-06-12 04:48:08,17.60,15.35,15.50,99.90,371540,78,21090,-71
2019-06-12 04:48:42,17.92,15.38,15.50,99.90,371624,78,21143,-71
2019-06-12 04:49:15,20.17,15.88,15.60,99.90,371613,79,21093,-74
2019-06-12 04:49:49,20.20,16.50,15.60,99.90,371540,78,21132,-74
2019-06-12 04:50:22,18.32,16.05,15.50,99.90,371616,79,21085,-72
2019-06-12 04:50:56,17.65,15.60,15.50,99.90,371529,78,21082,-73
2019-06-12 04:51:29,17.95,16.07,15.60,99.90,371604,79,21085,-72
2019-06-12 04:52:03,19.73,14.85,15.50,99.90,371574,79,21518,-73
2019-06-12 04:52:36,18.50,16.62,15.50,99.90,371570,79,21171,-74
2019-06-12 04:53:10,17.80,15.85,15.50,99.90,371545,78,21167,-74
2019-06-12 04:53:43,19.52,16.82,15.60,99.90,371538,78,21156,-73
2019-06-12 04:54:17,18.77,16.85,15.50,99.90,371594,78,21089,-74
2019-06-12 04:54:51,18.40,16.48,15.60,99.90,371578,78,21082,-74
2019-06-12 04:55:24,17.25,15.23,15.50,99.90,371596,79,21069,-75
2019-06-12 04:55:57,17.02,15.20,15.50,99.90,371547,78,21143,-74
2019-06-12 04:56:31,18.32,16.37,15.50,99.90,371572,78,21561,-73
2019-06-12 04:57:07,17.52,15.72,15.50,99.90,371569,79,21612,-74
2019-06-12 04:57:41,18.90,16.05,15.50,99.90,371585,79,21049,-72
2019-06-12 04:58:15,22.27,15.72,15.50,99.90,371597,78,21065,-73
2019-06-12 04:58:49,17.87,15.98,15.50,99.90,371548,78,21125,-73
2019-06-12 04:59:22,18.30,16.40,15.50,99.90,371586,78,21089,-74
2019-06-12 04:59:55,16.85,15.15,15.50,99.90,371501,79,21151,-74
2019-06-12 05:00:29,17.70,15.98,15.50,99.90,371602,78,21175,-72
2019-06-12 05:01:03,22.00,16.62,15.50,99.90,371558,78,21085,-74
2019-06-12 05:01:36,17.32,15.38,15.50,99.90,371582,79,21109,-73
2019-06-12 05:02:10,18.75,15.50,15.60,99.90,371574,79,21077,-72
2019-06-12 05:02:44,18.55,16.30,15.60,99.90,371582,78,21506,-73
2019-06-12 05:03:17,17.48,15.65,15.50,99.90,371525,79,21526,-71
2019-06-12 05:03:51,16.75,15.05,15.60,99.90,371569,79,21085,-72
2019-06-12 05:04:25,18.75,15.90,15.60,99.90,371611,79,21086,-70
2019-06-12 05:04:58,17.77,15.43,15.60,99.90,371555,78,21094,-73
2019-06-12 05:05:31,18.45,16.50,15.60,99.90,371608,78,21492,-74
2019-06-12 05:06:05,18.73,16.73,15.60,99.90,371532,79,21550,-70
2019-06-12 05:06:41,21.25,17.15,15.60,99.90,371543,78,21531,-71
2019-06-12 05:07:15,20.88,16.20,15.60,99.90,371561,78,21131,-72
2019-06-12 05:07:49,18.57,16.30,15.60,99.90,371596,78,21082,-72
2019-06-12 05:08:23,17.05,15.35,15.60,99.90,371554,78,21139,-73
2019-06-12 05:08:56,19.12,16.32,15.60,99.90,371534,78,21057,-72
2019-06-12 05:09:30,16.65,14.87,15.60,99.90,371605,78,21144,-71
2019-06-12 05:10:04,20.17,16.10,15.70,99.90,371560,79,21069,-73
2019-06-12 05:10:37,17.87,15.60,15.70,99.90,371589,79,21159,-71
2019-06-12 05:11:11,17.95,15.15,15.70,99.90,371555,79,21159,-73
2019-06-12 05:11:44,16.77,15.18,15.70,99.90,371523,79,21093,-73
2019-06-12 05:12:18,17.73,15.93,15.70,99.90,371555,79,21128,-74
2019-06-12 05:12:51,18.92,15.53,15.70,99.90,371578,78,21144,-73
2019-06-12 05:13:25,16.20,13.95,15.70,99.90,371548,78,21089,-73
2019-06-12 05:13:58,16.77,14.15,15.80,99.90,371588,79,21089,-72
2019-06-12 05:14:32,17.77,15.35,15.90,99.90,371562,79,21083,-72
2019-06-12 05:15:07,17.35,14.30,15.80,99.90,371565,79,21539,-72
2019-06-12 05:15:41,18.82,15.13,15.90,99.90,371444,79,21475,-72
2019-06-12 05:16:14,18.23,15.03,15.90,99.90,371601,78,21604,-71
2019-06-12 05:16:47,18.02,13.83,15.90,99.90,371617,79,21074,-72
2019-06-12 05:17:21,15.85,14.20,15.90,99.90,371552,79,21104,-73
2019-06-12 05:17:55,15.50,13.93,16.00,99.90,371566,79,21175,-72
2019-06-12 05:18:28,15.50,13.95,16.00,99.90,371556,78,21085,-71
2019-06-12 05:19:02,15.90,14.05,16.00,99.90,371557,79,21053,-72
2019-06-12 05:19:35,17.73,14.07,16.00,99.90,371565,79,21163,-73
2019-06-12 05:20:08,17.40,12.98,16.10,99.90,371603,79,21085,-71
2019-06-12 05:20:42,17.07,13.85,16.10,99.90,371550,79,21042,-74
2019-06-12 05:21:16,19.48,13.58,16.20,99.90,371558,79,21164,-74
2019-06-12 05:21:50,14.43,12.40,16.20,99.90,371587,79,21530,-72
2019-06-12 05:22:23,16.05,14.10,16.30,99.90,371565,78,21072,-72
2019-06-12 05:23:16,14.03,12.53,16.20,99.90,371577,79,21515,-74
2019-06-12 05:23:50,15.75,14.13,16.30,99.90,384946,76,21133,-73
2019-06-12 05:24:23,19.40,15.58,16.30,99.90,385719,76,21033,-73
2019-06-12 05:24:56,19.25,14.85,16.30,99.90,392449,75,21521,-73
2019-06-12 05:25:30,17.02,15.28,16.30,99.90,384822,76,21115,-72
2019-06-12 05:26:04,17.42,15.63,16.20,99.90,391880,75,21025,-73
2019-06-12 05:26:37,20.02,15.10,16.10,99.90,392078,75,21081,-73
2019-06-12 05:27:11,16.48,14.93,16.20,99.90,391437,75,21044,-72
2019-06-12 05:27:44,21.07,14.43,16.20,99.90,392139,75,21088,-74
2019-06-12 05:28:17,24.05,14.90,16.20,99.90,391787,75,21092,-72
2019-06-12 05:28:51,16.73,14.90,16.20,99.90,391895,74,21119,-74
2019-06-12 05:29:25,17.35,15.10,16.20,99.90,391923,75,21001,-72
2019-06-12 05:29:58,16.90,14.90,16.20,99.90,392477,75,21486,-72
2019-06-12 05:30:32,20.40,15.08,16.20,99.90,391961,75,21552,-72
2019-06-12 05:31:05,15.58,13.98,16.20,99.90,391686,75,21216,-71
2019-06-12 05:31:39,17.12,15.32,16.20,99.90,392040,75,21127,-72
2019-06-12 05:32:13,18.95,15.30,16.20,99.90,391994,75,21115,-70
2019-06-12 05:32:46,16.30,14.60,16.20,99.90,389449,75,21103,-70
2019-06-12 05:33:19,16.48,14.78,16.20,99.90,387901,74,21076,-71
2019-06-12 05:33:53,19.52,15.50,16.30,99.90,389162,75,21033,-72
2019-06-12 05:34:27,16.65,14.95,16.40,99.90,391588,75,21084,-70
2019-06-12 05:35:00,16.62,15.03,16.40,99.90,391647,74,21045,-72
2019-06-12 05:35:34,16.95,15.25,16.40,99.90,385171,75,21514,-72
2019-06-12 05:36:07,19.85,14.95,16.40,99.90,399024,73,21504,-74
2019-06-12 05:36:40,14.85,13.25,16.40,99.90,393339,74,21127,-72
2019-06-12 05:37:14,15.63,14.03,16.40,99.90,397495,74,21022,-72
2019-06-12 05:37:48,19.77,16.10,16.50,99.90,396392,74,21014,-72
2019-06-12 05:38:22,15.83,14.23,16.50,99.90,396855,74,21034,-71
2019-06-12 05:38:55,17.98,16.12,16.50,99.90,396828,74,21030,-71
2019-06-12 05:39:28,18.20,15.98,16.40,99.90,398255,74,20995,-71
2019-06-12 05:40:02,18.55,16.20,16.40,99.90,398881,74,21085,-72
2019-06-12 05:40:35,21.23,16.20,16.30,99.90,389348,75,21004,-73
2019-06-12 05:41:09,18.57,16.15,16.30,99.90,392186,75,21034,-71
2019-06-12 05:41:43,18.55,16.20,16.40,99.90,384796,76,21047,-71
2019-06-12 05:42:17,17.70,15.88,16.40,99.90,382148,76,21038,-70
2019-06-12 05:42:50,20.57,16.15,16.30,99.90,382019,75,21063,-71
2019-06-12 05:43:23,18.75,16.20,16.30,99.90,386752,76,21438,-72
2019-06-12 05:43:57,21.77,17.70,16.30,99.90,386734,76,21438,-71
2019-06-12 05:44:31,22.75,18.12,16.20,99.90,385486,76,21466,-72
2019-06-12 05:45:07,24.05,17.77,16.20,99.90,386674,76,21489,-75
2019-06-12 05:45:41,18.55,15.48,16.10,99.90,386114,76,21157,-71
2019-06-12 05:46:14,21.68,17.65,16.20,99.90,386821,76,20981,-72
2019-06-12 05:46:48,26.07,17.55,16.20,99.90,378321,76,21099,-73
2019-06-12 05:47:21,20.35,17.82,16.20,99.90,378957,76,21052,-74
2019-06-12 05:47:55,23.35,18.17,16.20,99.90,386707,76,21056,-73
2019-06-12 05:48:29,19.42,17.40,16.20,99.90,385301,76,21092,-71
2019-06-12 05:49:02,22.60,17.75,16.20,99.90,386805,76,21028,-71
2019-06-12 05:49:36,20.70,17.17,16.20,99.90,382066,76,21020,-71
2019-06-12 05:50:09,19.10,17.12,16.20,99.90,378551,78,21127,-71
2019-06-12 05:50:43,21.55,17.67,16.20,99.90,384872,75,21017,-72
2019-06-12 05:51:16,22.17,18.32,16.20,99.90,386741,75,21111,-73
2019-06-12 05:51:50,24.47,18.35,16.10,99.90,386513,76,21575,-74
2019-06-12 05:52:23,24.10,18.73,16.10,99.90,385690,76,21500,-73
2019-06-12 05:52:57,21.90,18.50,16.10,99.90,380444,76,21683,-72
2019-06-12 05:53:30,21.52,18.02,16.10,99.90,386261,75,21028,-74
2019-06-12 05:54:04,28.45,18.42,16.10,99.90,386783,76,21042,-73
2019-06-12 05:54:37,21.77,18.95,16.00,99.90,385471,76,21606,-72
2019-06-12 05:55:11,22.00,19.62,16.00,99.90,386701,76,21564,-70
2019-06-12 05:55:45,26.05,20.27,16.00,99.90,379889,76,21045,-71
2019-06-12 05:56:18,23.02,20.57,16.00,99.90,378246,77,21135,-70
2019-06-12 05:56:52,23.70,20.08,15.90,99.90,380161,77,21196,-70
2019-06-12 05:57:25,25.02,20.80,15.90,99.90,382037,76,21129,-71
2019-06-12 05:57:59,26.42,19.85,15.90,99.90,379049,76,21115,-72
2019-06-12 05:58:33,22.55,20.27,15.90,99.90,381421,76,21121,-71
2019-06-12 05:59:06,24.15,20.90,15.90,99.90,386802,75,21110,-71
2019-06-12 05:59:39,26.23,20.30,16.00,99.90,386632,75,21040,-71
2019-06-12 06:00:13,26.55,21.35,16.00,99.90,386710,76,21016,-71
2019-06-12 06:00:47,25.92,18.80,16.00,99.90,386261,76,21012,-74
2019-06-12 06:01:20,23.95,21.23,16.10,99.90,386874,75,21048,-71
2019-06-12 06:01:54,23.50,21.07,16.10,99.90,386646,76,21559,-73
2019-06-12 06:02:27,22.32,19.92,16.10,99.90,386077,75,21505,-73
2019-06-12 06:03:00,20.95,18.75,16.10,99.90,378161,78,21526,-71
2019-06-12 06:03:34,22.15,19.82,16.10,99.90,380510,75,21123,-72
2019-06-12 06:04:08,25.55,18.87,16.20,99.90,386842,76,21129,-72
2019-06-12 06:04:42,26.00,20.40,16.30,99.90,381980,75,21048,-73
2019-06-12 06:05:15,25.48,19.82,16.30,99.90,378527,78,21025,-72
2019-06-12 06:05:48,22.25,19.85,16.40,99.90,384647,76,21136,-72
2019-06-12 06:06:22,23.45,19.65,16.50,99.90,386694,75,21052,-73
2019-06-12 06:06:56,25.55,21.87,16.40,99.90,386460,76,20993,-71
2019-06-12 06:07:29,22.80,20.43,16.40,99.90,385676,76,21086,-72
2019-06-12 06:08:03,22.58,20.27,16.40,99.90,378277,78,21033,-70
2019-06-12 06:08:36,27.25,20.00,16.40,99.90,378707,76,21061,-71
2019-06-12 06:09:09,25.80,22.40,16.40,99.90,376047,78,21130,-72
2019-06-12 06:09:43,27.77,22.15,16.30,99.90,381233,76,21042,-72
2019-06-12 06:10:17,24.80,22.13,16.30,99.90,392089,75,21109,-72
2019-06-12 06:10:50,22.62,20.32,16.30,99.90,389870,74,21119,-72
2019-06-12 06:11:24,23.12,20.70,16.40,99.90,385219,76,21057,-73
2019-06-12 06:11:57,21.07,18.73,16.40,99.90,385721,76,21116,-72
2019-06-12 06:12:31,24.37,20.05,16.50,99.90,385911,76,21055,-73
2019-06-12 06:13:05,23.55,20.80,16.40,99.90,379995,77,21155,-74
2019-06-12 06:13:38,23.12,20.65,16.40,99.90,386229,74,21021,-73
2019-06-12 06:14:11,23.80,20.95,16.50,99.90,377977,78,21578,-71
2019-06-12 06:14:45,24.12,21.10,16.50,99.90,380202,76,21502,-71
2019-06-12 06:15:19,25.82,21.77,16.50,99.90,380982,77,21499,-71
2019-06-12 06:15:52,26.05,21.40,16.50,99.90,391622,75,21216,-71
2019-06-12 06:16:26,25.92,21.90,16.50,99.90,392283,75,21125,-71
2019-06-12 06:17:00,21.77,19.57,16.50,99.90,385244,75,21103,-72
2019-06-12 06:17:33,21.17,18.87,16.50,99.90,385098,76,21097,-71
2019-06-12 06:18:07,27.05,20.17,16.50,99.90,391899,74,21034,-72
2019-06-12 06:18:40,21.35,19.07,16.50,99.90,387766,75,21135,-70
2019-06-12 06:19:14,23.27,19.35,16.50,99.90,381318,77,21104,-70
2019-06-12 06:19:47,25.82,20.72,16.50,99.90,381912,76,21039,-71
2019-06-12 06:20:21,25.55,20.02,16.50,99.90,385099,76,21073,-71
2019-06-12 06:20:55,22.25,19.60,16.60,99.90,386253,76,21063,-71
2019-06-12 06:21:28,23.07,20.57,16.60,99.90,386420,76,21075,-72
2019-06-12 06:22:01,23.38,20.92,16.50,99.90,384750,76,21517,-71
2019-06-12 06:22:35,22.95,20.57,16.50,99.90,384776,76,21534,-73
2019-06-12 06:23:09,25.68,21.23,16.50,99.90,386174,76,21485,-71
2019-06-12 06:23:42,24.27,20.48,16.50,99.90,385706,76,21547,-72
2019-06-12 06:24:16,26.02,21.15,16.50,99.90,384271,77,21086,-72
2019-06-12 06:24:49,25.65,21.75,16.50,99.90,384911,76,21116,-73
2019-06-12 06:25:22,28.12,21.93,16.50,99.90,384940,76,21091,-74
2019-06-12 06:25:56,22.85,20.45,16.40,99.90,389242,74,21139,-72
2019-06-12 06:26:30,23.57,19.98,16.40,99.90,408823,72,21037,-74
2019-06-12 06:27:03,26.62,20.90,16.50,99.90,404334,72,21027,-73
2019-06-12 06:27:37,22.35,20.05,16.50,99.90,404292,72,21074,-71
2019-06-12 06:28:10,22.80,20.12,16.50,99.90,407917,72,21072,-75
2019-06-12 06:28:44,23.70,19.62,16.50,99.90,407907,72,20982,-71
2019-06-12 06:29:18,23.62,20.75,16.50,99.90,405420,72,21127,-73
2019-06-12 06:29:51,25.15,20.92,16.50,99.90,405737,72,21100,-72
2019-06-12 06:30:25,23.60,20.92,16.50,99.90,406457,72,21140,-74
2019-06-12 06:30:58,24.85,20.95,16.50,99.90,401748,72,21034,-73
2019-06-12 06:31:32,22.98,20.57,16.50,99.90,399358,74,21080,-71
2019-06-12 06:32:05,26.23,20.80,16.50,99.90,404861,72,21018,-71
2019-06-12 06:32:39,22.98,20.50,16.50,99.90,405126,72,21115,-73
2019-06-12 06:33:12,23.65,20.60,16.50,99.90,399181,74,21039,-73
2019-06-12 06:33:46,20.77,18.50,16.60,99.90,401265,72,21035,-74
2019-06-12 06:34:19,21.95,19.62,16.60,99.90,406402,72,21497,-73
2019-06-12 06:34:53,21.33,17.48,16.70,99.90,403460,72,21476,-75
2019-06-12 06:35:27,20.50,18.40,16.70,99.90,399269,74,21528,-73
2019-06-12 06:36:00,22.00,19.55,16.80,99.90,404869,72,21520,-75
2019-06-12 06:36:33,23.18,19.73,16.80,99.90,404786,72,21092,-74
2019-06-12 06:37:07,21.73,19.52,16.80,99.90,401213,72,21041,-78
2019-06-12 06:37:41,24.37,20.60,16.80,99.90,402472,72,21099,-78
2019-06-12 06:38:14,20.77,18.50,16.70,99.90,406423,72,21014,-78
2019-06-12 06:38:48,20.12,17.98,16.70,99.90,406444,72,21113,-79
2019-06-12 06:39:21,22.73,18.35,16.80,99.90,399328,73,21031,-78
2019-06-12 06:39:55,24.02,19.05,16.80,99.90,399308,74,21109,-77
2019-06-12 06:40:28,23.70,18.23,16.90,99.90,399304,74,21092,-78
2019-06-12 06:41:02,19.07,17.00,16.90,99.90,400762,72,21068,-78
2019-06-12 06:41:36,21.25,17.73,17.00,99.90,399318,74,21013,-75
2019-06-12 06:42:09,19.80,17.75,17.00,99.90,399183,73,21096,-78
2019-06-12 06:42:42,24.00,18.45,17.10,99.90,399278,74,21026,-77
2019-06-12 06:43:16,20.95,18.12,17.10,99.90,402038,72,20994,-77
2019-06-12 06:43:50,23.10,17.85,17.10,99.90,399283,73,21111,-76
2019-06-12 06:44:23,21.85,18.50,17.20,99.90,399353,73,21071,-78
2019-06-12 06:44:57,20.50,18.27,17.20,99.90,399265,74,21467,-75
2019-06-12 06:45:30,20.85,18.52,17.20,99.90,399265,74,21557,-76
2019-06-12 06:46:03,25.05,20.20,17.20,99.90,399127,74,21099,-77
2019-06-12 06:46:37,24.27,21.35,17.10,99.90,399299,74,21041,-78
2019-06-12 06:47:11,21.82,19.62,17.00,99.90,399329,73,21185,-77
2019-06-12 06:47:45,23.25,20.62,17.00,99.90,398497,74,21100,-76
2019-06-12 06:48:18,22.10,19.80,17.00,99.90,397069,74,21011,-75
2019-06-12 06:48:51,23.83,19.62,17.00,99.90,400995,73,21042,-76
2019-06-12 06:49:25,25.15,20.12,16.90,99.90,402115,72,21093,-76
2019-06-12 06:49:59,27.25,19.95,16.90,99.90,403165,72,21014,-75
2019-06-12 06:50:32,22.45,19.37,16.90,99.90,405824,72,21599,-77
2019-06-12 06:51:06,21.05,18.85,16.80,99.90,404187,72,21019,-76
2019-06-12 06:51:39,22.87,20.00,16.90,99.90,401123,73,21014,-76
2019-06-12 06:52:13,22.65,19.95,16.90,99.90,404064,72,21026,-78
2019-06-12 06:52:46,21.48,19.07,16.90,99.90,402068,72,21068,-77
2019-06-12 06:53:20,21.50,18.80,17.00,99.90,399263,74,21043,-77
2019-06-12 06:53:53,21.68,19.05,16.90,99.90,401013,73,21047,-76
2019-06-12 06:54:27,23.30,20.12,17.00,99.90,404438,72,21010,-75
2019-06-12 06:55:00,21.80,19.50,16.90,99.90,399941,73,21130,-76
2019-06-12 06:55:34,21.80,19.65,17.00,99.90,404149,73,21088,-75
2019-06-12 06:56:08,22.98,19.52,17.00,99.90,404115,73,21109,-73
2019-06-12 06:56:41,21.12,19.02,17.00,99.90,403893,73,20986,-71
2019-06-12 06:57:15,19.27,17.12,17.10,99.90,403871,72,21077,-72
2019-06-12 06:57:48,20.88,18.70,17.20,99.90,403791,73,21030,-71
2019-06-12 06:58:21,22.40,20.10,17.20,99.90,403907,72,21018,-72
2019-06-12 06:58:55,21.57,19.37,17.10,99.90,405468,72,21083,-71
2019-06-12 06:59:29,22.75,20.35,17.10,99.90,406471,72,21022,-71
2019-06-12 07:00:03,22.98,20.25,17.20,99.90,404138,72,21076,-71
2019-06-12 07:00:36,21.15,18.87,17.20,99.90,404105,73,21460,-70
2019-06-12 07:01:10,24.65,19.95,17.10,99.90,399293,74,21103,-71
2019-06-12 07:01:44,26.52,21.50,17.20,99.90,400631,72,21471,-71
2019-06-12 07:02:17,23.70,21.23,17.20,99.90,404099,72,21494,-71
2019-06-12 07:02:50,25.27,22.25,17.20,99.90,405304,72,21170,-72
2019-06-12 07:03:24,23.85,21.20,17.20,99.90,403866,73,21032,-72
2019-06-12 07:03:58,23.12,20.02,17.20,99.90,405392,72,21176,-71
2019-06-12 07:04:31,31.82,21.02,17.20,99.90,406429,72,21010,-71
2019-06-12 07:05:05,23.38,20.37,17.20,99.90,406293,72,20994,-75
2019-06-12 07:05:39,23.83,20.43,17.20,99.90,406230,72,21487,-76
2019-06-12 07:06:12,26.37,20.60,17.20,99.90,399246,74,21994,-74
2019-06-12 07:06:46,26.68,22.10,17.20,99.90,401018,72,21095,-75
2019-06-12 07:07:20,26.87,21.65,17.20,99.90,406417,72,21026,-75
2019-06-12 07:07:53,28.60,21.85,17.20,99.90,406139,72,21002,-75
2019-06-12 07:08:26,22.85,19.60,17.30,99.90,406412,72,21096,-74
2019-06-12 07:09:00,23.50,21.05,17.30,99.90,404580,72,21113,-76
2019-06-12 07:09:34,23.40,19.95,17.30,99.90,404038,72,21100,-75
2019-06-12 07:10:07,24.00,21.42,17.30,99.90,404857,72,21053,-78
2019-06-12 07:10:41,23.80,21.20,17.30,99.90,399483,72,21130,-74
2019-06-12 07:11:15,26.48,20.95,17.30,99.90,403428,72,21109,-74
2019-06-12 07:11:48,22.07,19.77,17.30,99.90,405935,72,21076,-73
2019-06-12 07:12:21,23.30,20.75,17.30,99.90,399271,74,21050,-74
2019-06-12 07:12:55,25.90,23.07,17.20,99.90,400799,72,21174,-72
2019-06-12 07:13:29,23.67,21.27,17.10,99.90,406387,72,21100,-74
2019-06-12 07:14:02,24.60,22.00,17.00,99.90,403392,72,21420,-74
2019-06-12 07:14:36,28.27,23.70,17.00,99.90,403796,72,21057,-74
2019-06-12 07:15:11,24.18,21.70,16.90,99.90,399952,72,21061,-75
2019-06-12 07:15:44,27.87,21.55,16.90,99.90,399027,74,21113,-74
2019-06-12 07:16:18,28.00,22.48,16.90,99.90,405079,72,21131,-75
2019-06-12 07:16:53,24.40,21.65,16.90,99.90,399255,72,21033,-74
2019-06-12 07:17:26,29.42,23.47,17.00,99.90,398876,73,21038,-73
2019-06-12 07:18:00,26.65,22.50,17.00,99.90,401019,72,21496,-76
2019-06-12 07:18:33,23.42,20.95,17.00,99.90,406369,72,21122,-76
2019-06-12 07:19:06,24.92,22.22,17.10,99.90,405150,72,20991,-73
2019-06-12 07:19:40,25.43,21.85,17.10,99.90,404037,73,21006,-73
2019-06-12 07:20:14,24.85,21.95,17.10,99.90,405636,72,21058,-74
2019-06-12 07:20:48,26.07,22.70,17.10,99.90,403065,72,21092,-75
2019-06-12 07:21:21,25.77,21.50,17.10,99.90,400003,72,21107,-75
2019-06-12 07:21:55,30.30,22.70,17.10,99.90,405783,72,21132,-75
2019-06-12 07:22:28,26.20,21.33,17.10,99.90,399139,74,21015,-73
2019-06-12 07:23:02,23.87,21.23,17.10,99.90,400422,72,21115,-75
2019-06-12 07:23:35,29.18,22.40,17.20,99.90,404636,72,21018,-74
2019-06-12 07:24:09,24.63,21.50,17.20,99.90,405263,72,21018,-73
2019-06-12 07:24:43,24.23,20.90,17.20,99.90,404041,73,21066,-75
2019-06-12 07:25:16,25.50,22.17,17.20,99.90,405799,72,21069,-75
2019-06-12 07:25:50,26.97,23.42,17.20,99.90,406801,72,21014,-76
2019-06-12 07:26:23,25.17,21.80,17.20,99.90,400031,72,21034,-75
2019-06-12 07:26:57,24.37,20.97,17.30,99.90,399544,72,21140,-76
2019-06-12 07:27:30,28.07,23.47,17.30,99.90,399484,72,21065,-77
2019-06-12 07:28:04,23.38,20.65,17.30,99.90,400900,72,21101,-76
2019-06-12 07:28:37,25.97,22.48,17.30,99.90,406776,72,21428,-76
2019-06-12 07:29:11,25.50,21.93,17.40,99.90,406567,72,21475,-75
2019-06-12 07:29:45,22.48,20.02,17.40,99.90,406074,72,21463,-74
2019-06-12 07:30:20,28.57,21.17,17.40,99.90,406428,72,21475,-75
2019-06-12 07:30:53,23.52,21.05,17.40,99.90,404989,72,21124,-73
2019-06-12 07:31:27,27.77,21.10,17.40,99.90,406634,72,21025,-78
2019-06-12 07:32:01,28.32,21.75,17.40,99.90,406643,72,21093,-75
2019-06-12 07:32:34,23.27,18.27,17.40,99.90,403842,73,21097,-75
2019-06-12 07:33:08,24.10,21.02,17.40,99.90,403830,72,21018,-76
2019-06-12 07:33:41,23.10,20.60,17.40,99.90,403615,73,21074,-72
2019-06-12 07:34:15,24.67,20.52,17.40,99.90,403897,72,21120,-75
2019-06-12 07:34:48,24.15,21.23,17.30,99.90,405613,72,21046,-74
2019-06-12 07:35:22,23.92,20.57,17.30,99.90,404509,72,21073,-74
2019-06-12 07:35:55,23.70,20.05,17.30,99.90,403378,72,21109,-74
2019-06-12 07:36:29,21.97,18.15,17.30,99.90,402974,72,21030,-74
2019-06-12 07:37:02,24.23,19.92,17.30,99.90,403146,72,20994,-73
2019-06-12 07:37:36,23.22,20.00,17.30,99.90,404950,72,21026,-74
2019-06-12 07:38:10,23.92,19.98,17.30,99.90,399655,72,21034,-74
2019-06-12 07:38:43,27.58,19.82,17.30,99.90,399253,74,21039,-75
2019-06-12 07:39:16,22.98,20.30,17.30,99.90,401259,73,21438,-73
2019-06-12 07:39:50,23.92,21.33,17.30,99.90,404388,72,21479,-73
2019-06-12 07:40:24,29.07,21.82,17.20,99.90,406371,72,21569,-73
2019-06-12 07:40:57,31.27,22.73,17.10,99.90,406375,72,21029,-73
2019-06-12 07:41:31,24.63,20.57,17.00,99.90,404098,72,21078,-73
2019-06-12 07:42:04,28.17,22.37,17.10,99.90,404013,73,21034,-72
2019-06-12 07:42:37,25.62,22.13,17.00,99.90,403806,73,21112,-74
2019-06-12 07:43:11,22.77,19.62,17.10,99.90,403724,73,21035,-73
2019-06-12 07:43:45,29.15,22.50,17.10,99.90,402422,73,21030,-72
2019-06-12 07:44:19,25.25,21.33,17.20,99.90,405842,72,20974,-74
2019-06-12 07:44:52,25.62,20.50,17.20,99.90,403374,72,21158,-73
2019-06-12 07:45:25,26.97,20.95,17.20,99.90,402949,72,21022,-74
2019-06-12 07:45:59,25.45,21.17,17.20,99.90,406164,72,20998,-75
2019-06-12 07:46:33,26.30,20.37,17.20,99.90,404215,72,21166,-74
2019-06-12 07:47:06,23.47,19.65,17.20,99.90,403787,73,21102,-73
2019-06-12 07:47:40,25.72,20.57,17.30,99.90,403788,73,21072,-73
2019-06-12 07:48:13,27.55,20.88,17.30,99.90,405865,72,21013,-74
2019-06-12 07:48:47,26.02,18.75,17.30,99.90,406116,72,21069,-70
2019-06-12 07:49:20,26.20,21.57,17.30,99.90,405139,72,21081,-71
2019-06-12 07:49:54,26.25,20.70,17.30,99.90,401700,72,21151,-71
2019-06-12 07:50:28,28.65,20.62,17.30,99.90,399554,72,21015,-72
2019-06-12 07:51:01,26.37,20.62,17.30,99.90,402369,72,21084,-73
2019-06-12 07:51:34,25.92,20.37,17.30,99.90,403266,72,21122,-73
2019-06-12 07:52:08,23.22,19.17,17.20,99.90,403410,73,21010,-70
2019-06-12 07:52:42,24.27,19.67,17.20,99.90,403895,72,21143,-73
2019-06-12 07:53:15,23.15,19.80,17.20,99.90,403428,72,21033,-71
2019-06-12 07:53:49,23.38,20.45,17.20,99.90,399328,74,20998,-71
2019-06-12 07:54:22,27.15,20.55,17.30,99.90,404956,72,21088,-72
2019-06-12 07:54:55,27.25,20.12,17.20,99.90,405142,72,21091,-72
2019-06-12 07:55:29,23.30,19.92,17.20,99.90,399576,72,21464,-70
2019-06-12 07:56:03,23.45,20.32,17.30,99.90,399220,74,21042,-72
2019-06-12 07:56:37,24.45,19.42,17.30,99.90,402334,73,21145,-72
2019-06-12 07:57:10,22.13,18.82,17.30,99.90,403689,73,21014,-74
2019-06-12 07:57:43,25.88,19.73,17.30,99.90,404062,72,21521,-73
2019-06-12 07:58:17,24.00,20.65,17.30,99.90,403909,73,21578,-71
2019-06-12 07:58:51,23.20,18.60,17.30,99.90,399319,74,21475,-72
2019-06-12 07:59:24,20.55,17.55,17.30,99.90,404990,72,21487,-71
2019-06-12 07:59:58,24.77,18.15,17.40,99.90,406434,72,21030,-71
2019-06-12 08:00:31,24.85,18.77,17.50,99.90,405431,72,20991,-72
2019-06-12 08:01:05,23.47,18.67,17.50,99.90,404128,73,21104,-70
2019-06-12 08:01:38,27.20,19.92,17.50,99.90,405504,72,21034,-70
2019-06-12 08:02:12,25.40,18.98,17.40,99.90,406847,72,21014,-72
2019-06-12 08:02:45,23.45,18.55,17.40,99.90,402859,72,21082,-71
2019-06-12 08:03:19,23.20,18.45,17.50,99.90,404079,73,21081,-71
2019-06-12 08:03:52,27.90,19.70,17.60,99.90,406510,72,21022,-70
2019-06-12 08:04:26,24.67,19.67,17.60,99.90,406381,72,21025,-72
2019-06-12 08:05:00,22.82,16.93,17.60,99.90,399282,74,21018,-72
2019-06-12 08:05:33,24.47,19.73,17.60,99.90,400705,72,20997,-71
2019-06-12 08:06:06,28.40,19.85,17.60,99.90,406347,72,21083,-72
2019-06-12 08:06:40,28.15,20.45,17.60,99.90,406120,72,21092,-73
2019-06-12 08:07:14,26.62,21.10,17.60,99.90,406389,72,21006,-72
2019-06-12 08:07:47,31.65,20.88,17.50,99.90,404622,72,21155,-72
2019-06-12 08:08:21,24.65,20.92,17.50,99.90,404078,73,21467,-72
2019-06-12 08:08:54,27.82,21.35,17.50,99.90,403938,72,21436,-72
2019-06-12 08:09:27,27.45,21.80,17.50,99.90,403847,72,21533,-72
2019-06-12 08:10:01,29.60,22.15,17.50,99.90,403837,73,20994,-72
2019-06-12 08:10:35,24.65,20.68,17.40,99.90,403858,72,21159,-72
2019-06-12 08:11:08,30.60,22.07,17.40,99.90,403898,72,21034,-72
2019-06-12 08:11:42,24.57,20.20,17.30,99.90,401379,72,21031,-71
2019-06-12 08:12:15,30.30,21.70,17.40,99.90,399257,72,21061,-73
2019-06-12 08:12:49,26.87,20.60,17.40,99.90,400249,72,21037,-72
2019-06-12 08:13:23,24.40,19.70,17.40,99.90,403766,73,21050,-73
2019-06-12 08:13:56,28.15,20.37,17.40,99.90,403651,72,21088,-72
2019-06-12 08:14:30,24.80,20.10,17.50,99.90,403784,73,21034,-72
2019-06-12 08:15:04,28.40,19.82,17.50,99.90,403813,72,21022,-72
2019-06-12 08:15:38,25.68,20.70,17.50,99.90,403752,73,21058,-73
2019-06-12 08:16:11,28.80,21.37,17.50,99.90,403648,73,21030,-72
2019-06-12 08:16:45,27.25,21.65,17.50,99.90,404733,72,20995,-73
2019-06-12 08:17:19,29.15,19.42,17.60,99.90,403786,73,21042,-72
2019-06-12 08:17:52,26.90,20.02,17.60,99.90,404493,72,21119,-72
2019-06-12 08:18:25,29.72,20.68,17.70,99.90,406228,72,21428,-73
2019-06-12 08:18:59,28.77,21.12,17.60,99.90,405799,72,21464,-72
2019-06-12 08:19:33,24.63,20.17,17.50,99.90,406337,72,21577,-72
2019-06-12 08:20:09,27.25,20.55,17.50,99.90,406264,72,21025,-73
2019-06-12 08:20:43,25.37,20.97,17.50,99.90,400268,72,21116,-72
2019-06-12 08:21:16,24.43,19.60,17.50,99.90,406341,72,21092,-74
2019-06-12 08:21:49,25.15,19.12,17.50,99.90,405205,72,21081,-73
2019-06-12 08:22:23,25.70,20.20,17.60,99.90,406776,72,21464,-74
2019-06-12 08:22:57,28.42,20.70,17.50,99.90,405409,72,21042,-73
2019-06-12 08:23:31,30.37,20.92,17.60,99.90,403843,73,21038,-74
2019-06-12 08:24:04,25.72,19.57,17.60,99.90,405636,72,21022,-74
2019-06-12 08:24:37,27.67,20.77,17.70,99.90,406805,72,20990,-73
2019-06-12 08:25:11,22.87,18.95,17.70,99.90,404171,72,21076,-74
2019-06-12 08:25:45,27.45,18.75,17.80,99.90,404155,72,21046,-74
2019-06-12 08:26:18,27.22,19.75,17.80,99.90,404042,72,21079,-74
2019-06-12 08:26:52,24.40,18.07,17.90,99.90,403793,72,21025,-72
2019-06-12 08:27:25,25.20,18.73,18.00,99.90,404648,72,21092,-74
2019-06-12 08:27:59,24.60,19.00,18.00,99.90,402498,72,21105,-74
2019-06-12 08:28:32,28.12,18.98,18.20,99.90,403843,73,21038,-73
2019-06-12 08:29:06,31.02,19.27,18.20,99.90,405366,72,21038,-73
2019-06-12 08:29:39,25.75,18.30,18.20,99.90,405197,72,21010,-73
2019-06-12 08:30:13,26.17,19.57,18.30,99.90,404343,72,21038,-73
2019-06-12 08:30:46,25.75,19.67,18.30,99.90,403820,73,21460,-74
2019-06-12 08:31:20,29.90,21.02,18.20,99.90,405667,72,21623,-73
2019-06-12 08:31:54,30.02,21.57,18.20,99.90,405723,72,21076,-72
2019-06-12 08:32:27,25.00,20.08,18.10,99.90,402994,72,21131,-72
2019-06-12 08:33:00,26.30,21.48,18.10,99.90,404874,72,21042,-72
2019-06-12 08:33:34,30.68,19.92,18.10,99.90,407737,72,21034,-72
2019-06-12 08:34:08,25.08,20.17,18.20,99.90,406779,72,21038,-74
2019-06-12 08:34:41,29.02,20.92,18.10,99.90,406168,72,21108,-72
2019-06-12 08:35:15,29.12,21.65,18.10,99.90,407630,72,21075,-72
2019-06-12 08:35:48,27.73,20.23,18.10,99.90,407166,72,21522,-71
2019-06-12 08:36:21,27.58,20.90,18.10,99.90,401913,72,21488,-72
2019-06-12 08:36:55,30.02,21.50,18.00,99.90,403576,72,21166,-73
2019-06-12 08:37:29,28.15,21.42,18.00,99.90,400880,72,21022,-74
2019-06-12 08:38:03,28.90,20.57,18.00,99.90,405736,72,21014,-78
2019-06-12 08:38:36,29.95,21.37,18.00,99.90,405803,73,21572,-74
2019-06-12 08:39:10,28.75,20.80,17.90,99.90,406666,72,21103,-72
2019-06-12 08:39:43,30.43,21.70,17.90,99.90,407748,72,21498,-71
2019-06-12 08:40:17,31.33,21.73,17.90,99.90,407752,72,21461,-72
2019-06-12 08:40:50,27.58,20.92,18.00,99.90,407765,72,21089,-73
2019-06-12 08:41:24,27.65,22.45,17.90,99.90,407725,72,21045,-71
2019-06-12 08:41:58,33.78,21.25,17.90,99.90,407774,72,21100,-73
2019-06-12 08:42:31,27.55,21.00,17.90,99.90,407696,72,21021,-70
2019-06-12 08:43:05,17.90,17.90,17.90,99.90,410251,72,20998,-72
2019-06-12 08:43:38,27.73,20.40,17.90,99.90,407560,72,20188,-72
2019-06-12 08:44:11,34.35,21.73,17.90,99.90,400845,73,21025,-74
2019-06-12 08:44:45,27.45,20.23,17.90,99.90,405625,72,21076,-73
2019-06-12 08:45:19,27.13,19.77,18.00,99.90,405137,72,21014,-71
2019-06-12 08:45:52,25.02,20.43,18.10,99.90,400724,73,21022,-72
2019-06-12 08:46:26,23.92,19.10,18.00,99.90,405859,72,21002,-73
2019-06-12 08:46:59,30.23,20.52,18.10,99.90,405820,72,21549,-71
2019-06-12 08:47:33,27.45,19.82,18.10,99.90,400883,73,21560,-73
2019-06-12 08:48:07,31.27,20.75,18.20,99.90,405563,72,20982,-73
2019-06-12 08:48:40,27.20,20.15,18.20,99.90,405523,72,21014,-73
2019-06-12 08:49:14,28.57,21.05,18.20,99.90,399063,74,21022,-75
2019-06-12 08:49:47,27.10,19.77,18.20,99.90,400180,74,21015,-72
2019-06-12 08:50:22,28.57,19.48,18.20,99.90,400196,72,21030,-74
2019-06-12 08:50:56,26.12,19.05,18.20,99.90,400192,74,21112,-74
2019-06-12 08:51:29,29.67,18.80,18.20,99.90,400128,72,21034,-73
2019-06-12 08:52:02,25.88,19.20,18.30,99.90,400104,74,21046,-73
2019-06-12 08:52:36,25.05,18.82,18.30,99.90,400157,74,21028,-74
2019-06-12 08:53:10,25.68,19.23,18.20,99.90,400140,74,21034,-74
2019-06-12 08:53:44,28.80,18.80,18.30,99.90,400183,74,21073,-74
2019-06-12 08:54:17,24.60,19.42,18.30,99.90,400882,72,21099,-75
2019-06-12 08:54:50,27.42,20.15,18.30,99.90,406906,72,21556,-73
2019-06-12 08:55:24,25.97,19.70,18.30,99.90,408127,72,21991,-73
2019-06-12 08:55:58,28.83,19.92,18.20,99.90,408369,71,21478,-72
2019-06-12 08:56:31,26.75,18.95,18.20,99.90,408355,72,21028,-73
2019-06-12 08:57:05,27.32,19.55,18.20,99.90,408348,72,21025,-75
2019-06-12 08:57:38,26.37,19.55,18.30,99.90,407803,72,21067,-74
2019-06-12 08:58:12,25.72,19.57,18.20,99.90,407755,72,21018,-74
2019-06-12 08:58:45,28.52,19.52,18.30,99.90,407754,72,21045,-74
2019-06-12 08:59:19,25.57,18.67,18.20,99.90,407715,72,21127,-74
2019-06-12 08:59:52,24.07,18.50,18.30,99.90,405973,72,21544,-74
2019-06-12 09:00:25,27.45,19.85,18.30,99.90,401382,72,21593,-74
2019-06-12 09:00:59,25.92,20.05,18.20,99.90,404419,72,21030,-75
2019-06-12 09:01:33,25.77,18.80,18.20,99.90,403392,72,21552,-75
2019-06-12 09:02:07,23.30,18.12,18.20,99.90,403839,72,21560,-74
2019-06-12 09:02:40,25.48,19.62,18.20,99.90,405948,72,21539,-74
2019-06-12 09:03:13,27.13,18.75,18.20,99.90,407679,72,21399,-74
2019-06-12 09:03:47,30.88,18.30,18.20,99.90,407725,72,21030,-74
2019-06-12 09:04:21,26.65,19.15,18.20,99.90,403367,72,21042,-72
2019-06-12 09:04:54,22.45,18.40,18.10,99.90,404453,72,21014,-74
2019-06-12 09:05:28,23.20,17.10,18.10,99.90,405787,72,21034,-73
2019-06-12 09:06:01,23.05,17.75,18.10,99.90,405721,72,21057,-73
2019-06-12 09:06:34,26.97,18.73,18.10,99.90,406016,72,21829,-75
2019-06-12 09:07:08,25.17,18.50,18.10,99.90,404917,72,21069,-73
2019-06-12 09:07:42,23.65,17.62,18.10,99.90,404442,72,21095,-74
2019-06-12 09:08:16,26.12,19.23,18.00,99.90,407756,72,21037,-75
2019-06-12 09:08:49,25.05,18.70,18.10,99.90,407710,72,21061,-74
2019-06-12 09:09:22,24.52,18.50,18.00,99.90,401575,72,21079,-75
2019-06-12 09:09:56,27.93,18.42,18.00,99.90,404423,72,21034,-74
2019-06-12 09:10:30,23.38,17.45,17.90,99.90,403610,72,21038,-73
2019-06-12 09:11:03,25.57,17.67,18.00,99.90,403163,72,21006,-74
2019-06-12 09:11:37,21.95,17.32,18.00,99.90,401418,72,21487,-75
2019-06-12 09:12:10,23.38,18.30,18.00,99.90,401423,73,21480,-75
2019-06-12 09:12:44,24.37,18.27,18.00,99.90,404664,72,21563,-73
2019-06-12 09:13:17,21.23,17.67,18.00,99.90,401410,72,21533,-74
2019-06-12 09:13:51,21.05,16.42,18.00,99.90,401436,73,21135,-75
2019-06-12 09:14:24,23.83,17.50,18.00,99.90,401489,73,21029,-75
2019-06-12 09:14:58,21.20,16.52,18.10,99.90,401431,73,21034,-74
2019-06-12 09:15:31,22.20,16.65,18.10,99.90,405979,72,21146,-74
2019-06-12 09:16:05,24.55,17.25,18.10,99.90,401290,73,21018,-74
2019-06-12 09:16:39,19.75,15.40,18.10,99.90,401459,73,21010,-73
2019-06-12 09:17:12,20.05,16.07,18.10,99.90,401458,72,21026,-73
2019-06-12 09:17:45,24.07,16.93,18.20,99.90,401469,73,21016,-73
2019-06-12 09:18:19,19.77,16.10,18.20,99.90,401429,73,21029,-73
2019-06-12 09:18:53,25.82,16.45,18.30,99.90,401416,72,21521,-72
2019-06-12 09:19:26,21.75,15.72,18.30,99.90,401420,73,21472,-74
2019-06-12 09:20:00,20.02,15.50,18.30,99.90,403020,72,21030,-71
2019-06-12 09:20:33,19.82,15.28,18.30,99.90,404628,72,20998,-74
2019-06-12 09:21:06,21.05,14.75,18.40,99.90,400448,73,21089,-73
2019-06-12 09:21:40,18.95,15.45,18.50,99.90,400492,74,21104,-74
2019-06-12 09:22:14,18.05,14.90,18.60,99.90,400491,74,21112,-73
2019-06-12 09:22:48,22.42,14.63,18.60,99.90,400533,74,21019,-73
2019-06-12 09:23:21,21.15,15.48,18.70,99.90,400459,73,21042,-73
2019-06-12 09:23:54,22.02,15.08,18.70,99.90,400529,74,21027,-75
2019-06-12 09:24:28,19.95,14.70,18.80,99.70,400455,73,21112,-74
2019-06-12 09:25:02,18.65,14.80,18.80,99.60,400500,74,21182,-76
2019-06-12 09:25:35,21.57,15.63,18.80,99.50,400475,74,21102,-75
2019-06-12 09:26:09,18.32,14.35,18.80,99.40,400533,74,21116,-75
2019-06-12 09:26:42,21.35,14.55,18.80,99.50,400505,74,21104,-76
2019-06-12 09:27:15,19.90,14.40,18.80,99.50,400448,73,21108,-75
2019-06-12 09:27:49,19.85,14.55,18.80,99.60,400524,73,21026,-75
2019-06-12 09:28:23,18.02,13.95,18.80,99.70,400493,74,21099,-74
2019-06-12 09:28:56,21.70,14.80,18.80,99.50,400542,73,21025,-72
2019-06-12 09:29:30,21.48,13.70,18.80,99.60,400474,74,21009,-74
2019-06-12 09:30:05,19.23,14.40,18.80,99.70,400493,74,21616,-73
2019-06-12 09:30:38,18.20,14.85,18.80,99.70,400543,74,21463,-74
2019-06-12 09:31:12,21.42,13.90,18.70,99.90,400545,74,21534,-74
2019-06-12 09:31:45,20.57,14.35,18.70,99.90,400487,73,21009,-75
2019-06-12 09:32:19,19.40,14.13,18.70,99.90,400547,73,21134,-75
2019-06-12 09:32:55,21.48,15.03,18.60,99.90,407204,72,21079,-74
2019-06-12 09:33:29,21.37,14.45,18.60,99.90,407299,72,21117,-74
2019-06-12 09:34:03,19.52,15.10,18.60,99.90,406370,72,21022,-74
2019-06-12 09:34:36,17.20,14.15,18.60,99.90,407046,72,21257,-74
2019-06-12 09:35:09,16.17,13.10,18.60,99.90,406901,72,21123,-73
2019-06-12 09:35:43,22.07,14.47,18.70,99.90,402305,72,21479,-72
2019-06-12 09:36:17,15.78,13.15,18.60,99.90,407461,72,21080,-73
2019-06-12 09:36:50,19.02,14.10,18.70,99.90,406658,72,21002,-71
2019-06-12 09:37:24,21.20,13.60,18.60,99.90,402561,72,21021,-73
2019-06-12 09:37:57,19.05,13.32,18.70,99.90,400839,73,21110,-73
2019-06-12 09:38:31,18.52,14.25,18.60,99.90,404164,72,21084,-73
2019-06-12 09:39:07,17.42,14.35,18.60,99.90,406005,72,21474,-72
2019-06-12 09:39:41,19.02,14.10,18.60,99.90,404161,72,21397,-73
2019-06-12 09:40:14,21.02,13.72,18.60,99.90,400755,73,21530,-74
2019-06-12 09:40:48,19.25,13.62,18.50,99.90,405515,72,20990,-73
2019-06-12 09:41:22,18.75,14.38,18.60,99.90,404953,72,21002,-74
2019-06-12 09:41:55,17.55,13.93,18.50,99.90,402836,72,21015,-73
2019-06-12 09:42:28,17.90,13.85,18.50,99.90,404364,72,21111,-72
2019-06-12 09:43:02,18.37,14.07,18.50,99.90,404006,72,21107,-75
2019-06-12 09:43:36,21.85,14.33,18.50,99.90,400855,73,20998,-74
2019-06-12 09:44:09,20.02,14.07,18.50,99.90,405538,72,21447,-73
2019-06-12 09:44:43,17.57,13.85,18.50,99.90,405248,72,21026,-73
2019-06-12 09:45:17,18.75,13.78,18.40,99.90,400822,72,21867,-74
2019-06-12 09:45:50,19.85,14.38,18.40,99.90,405742,72,21464,-73
2019-06-12 09:46:24,18.42,14.45,18.40,99.90,405945,72,21099,-76
2019-06-12 09:46:57,18.00,14.07,18.40,99.90,400615,73,21538,-74
2019-06-12 09:47:31,18.45,13.35,18.20,99.90,405526,72,21471,-72
2019-06-12 09:48:04,25.60,14.40,18.20,99.90,405498,72,21019,-75
2019-06-12 09:48:38,15.23,13.55,18.30,99.90,404743,72,21459,-73
2019-06-12 09:49:12,18.05,13.93,18.20,99.90,405598,72,21065,-73
2019-06-12 09:49:45,18.98,14.50,18.10,99.90,405567,72,21123,-73
2019-06-12 09:50:19,19.00,12.70,18.10,99.90,404372,72,21088,-72
2019-06-12 09:50:53,19.37,13.93,18.10,99.90,407726,72,21025,-74
2019-06-12 09:51:26,17.60,12.50,18.10,99.90,407753,72,21029,-73
2019-06-12 09:52:00,19.98,13.08,18.10,99.90,407751,72,21017,-72
2019-06-12 09:52:34,19.15,12.82,18.10,99.90,407745,72,20994,-75
2019-06-12 09:53:07,22.62,13.18,18.10,99.90,407430,72,21179,-73
2019-06-12 09:53:40,18.45,13.53,18.10,99.90,403164,72,21030,-74
2019-06-12 09:54:14,15.75,13.55,18.10,99.90,403422,72,21026,-73
2019-06-12 09:54:48,19.57,13.45,18.10,99.90,403565,72,21010,-72
2019-06-12 09:55:21,16.52,13.22,18.10,99.90,404202,72,20994,-72
2019-06-12 09:55:55,19.25,12.93,18.10,99.90,402778,72,21002,-73
2019-06-12 09:56:29,15.38,13.75,18.10,99.90,406012,72,21034,-74
2019-06-12 09:57:02,20.48,14.03,18.10,99.90,406059,72,21468,-73
2019-06-12 09:57:36,18.42,13.80,18.10,99.90,405433,72,21131,-73
2019-06-12 09:58:09,21.23,14.18,18.10,99.90,402652,72,21020,-72
2019-06-12 09:58:51,20.60,13.00,18.10,99.90,402993,72,21010,-72
2019-06-12 09:59:25,18.85,13.45,18.10,99.90,403741,72,21420,-74
2019-06-12 09:59:59,15.30,13.30,18.10,99.90,402727,73,21001,-73
2019-06-12 10:00:52,15.68,13.48,18.00,99.90,402653,73,21021,-73
2019-06-12 10:01:26,17.20,14.53,18.10,99.90,402629,73,21061,-73
2019-06-12 10:02:00,20.40,13.72,18.00,99.90,402703,73,21451,-73
2019-06-12 10:02:34,18.00,12.80,18.00,99.90,402732,73,21045,-73
2019-06-12 10:03:08,17.85,12.75,18.00,99.90,402648,73,21045,-73
2019-06-12 10:03:42,16.00,13.40,18.00,99.90,402698,73,21106,-74
2019-06-12 10:04:15,16.82,13.25,18.10,99.90,402656,73,21102,-75
2019-06-12 10:04:49,18.15,14.10,18.00,99.90,402669,73,21598,-74
2019-06-12 10:05:23,20.70,14.05,18.00,99.90,402675,73,21419,-73
2019-06-12 10:05:56,18.77,14.73,18.00,99.90,402670,73,21507,-73
2019-06-12 10:06:29,18.50,14.25,18.00,99.90,402646,73,21005,-72
2019-06-12 10:07:03,17.48,15.05,18.00,99.90,402693,73,21107,-73
2019-06-12 10:07:37,18.98,14.35,18.00,99.90,402662,73,21647,-73
2019-06-12 10:08:10,18.52,15.03,18.00,99.90,402693,73,21034,-74
2019-06-12 10:08:44,16.73,14.85,17.90,99.90,402703,73,21021,-73
2019-06-12 10:09:18,16.95,14.05,17.90,99.90,402654,73,21186,-73
2019-06-12 10:09:51,17.32,14.80,17.90,99.90,402679,73,21107,-74
2019-06-12 10:10:24,19.73,15.28,18.00,99.90,402718,73,21038,-73
2019-06-12 10:10:58,21.35,15.20,17.90,99.90,402681,73,21107,-75
2019-06-12 10:11:32,20.10,14.70,17.90,99.90,402698,73,21427,-74
2019-06-12 10:12:05,22.93,14.83,17.90,99.90,402684,73,21443,-73
2019-06-12 10:12:39,20.02,15.48,17.90,99.90,402610,73,21107,-73
2019-06-12 10:13:12,21.27,15.25,17.90,99.90,402710,73,21096,-73
2019-06-12 10:13:45,23.12,16.25,17.90,99.90,402672,73,21017,-75
2019-06-12 10:14:19,17.37,14.65,17.90,99.90,402682,73,21033,-73
2019-06-12 10:14:53,15.70,13.85,17.80,99.90,402666,73,20989,-73
2019-06-12 10:15:27,17.50,13.45,17.70,99.90,402648,73,21018,-74
2019-06-12 10:16:00,13.38,12.05,17.70,99.90,402454,73,21041,-74
2019-06-12 10:16:33,15.05,11.88,17.60,99.90,402682,73,21087,-75
2019-06-12 10:17:07,14.73,11.60,17.60,99.90,402718,73,21119,-73
2019-06-12 10:17:41,15.68,11.88,17.60,99.90,402668,73,21017,-73
2019-06-12 10:18:14,12.13,10.82,17.60,99.90,402692,73,21077,-73
2019-06-12 10:18:48,13.50,11.33,17.60,99.90,402665,73,21053,-74
2019-06-12 10:19:21,18.15,11.20,17.50,99.90,402643,73,21115,-73
2019-06-12 10:19:54,18.98,10.70,17.40,99.90,402692,73,21010,-72
2019-06-12 10:20:28,12.80,11.12,17.40,99.90,402681,73,21135,-73
2019-06-12 10:21:02,14.18,10.50,17.40,99.90,402702,73,21033,-73
2019-06-12 10:21:35,14.18,10.23,17.30,99.90,402597,73,21044,-74
2019-06-12 10:22:09,13.68,10.05,17.30,99.90,402713,73,21013,-73
2019-06-12 10:22:42,11.73,9.68,17.30,99.90,402699,73,21486,-74
2019-06-12 10:23:16,14.75,10.78,17.30,99.90,402658,73,21124,-74
2019-06-12 10:23:50,11.20,8.88,17.20,99.90,402717,73,21471,-74
2019-06-12 10:24:23,11.68,10.18,17.30,99.90,402591,73,21753,-75
2019-06-12 10:24:56,12.33,9.05,17.30,99.90,402639,73,21099,-73
2019-06-12 10:25:30,12.78,9.03,17.20,99.90,402681,73,21034,-75
2019-06-12 10:26:04,10.90,8.98,17.20,99.90,402666,73,21013,-74
2019-06-12 10:26:37,12.98,8.43,17.10,99.90,402667,73,21038,-74
2019-06-12 10:27:11,10.40,8.13,17.10,99.90,402641,73,21013,-74
2019-06-12 10:27:44,10.85,7.90,17.10,99.90,402606,73,21105,-74
2019-06-12 10:28:17,9.43,7.00,17.10,99.90,402712,73,20990,-74
2019-06-12 10:28:51,7.97,7.17,17.20,99.90,402731,73,21037,-74
2019-06-12 10:29:25,8.90,7.85,17.20,99.90,402647,73,21046,-74
2019-06-12 10:29:59,9.60,6.90,17.20,99.90,402708,73,21030,-72
2019-06-12 10:30:32,9.15,7.15,17.20,99.90,402612,73,21110,-73
2019-06-12 10:31:05,8.63,6.65,17.20,99.90,396517,74,21033,-72
2019-06-12 10:31:39,9.90,6.50,17.10,99.90,396707,74,21118,-72
2019-06-12 10:32:13,6.65,5.60,17.20,99.90,396667,74,21038,-75
2019-06-12 10:32:46,10.23,5.92,17.10,99.90,396722,74,21115,-74
2019-06-12 10:33:19,9.98,6.70,17.10,99.90,396633,74,21118,-74
2019-06-12 10:33:53,8.65,6.75,17.00,99.90,396713,74,21041,-73
2019-06-12 10:34:27,9.05,6.35,17.00,99.90,396683,73,21037,-74
2019-06-12 10:35:00,7.42,6.03,17.00,99.90,403169,73,21123,-73
2019-06-12 10:35:34,6.75,5.83,17.00,99.90,402685,73,21459,-73
2019-06-12 10:36:07,8.33,5.80,17.00,99.90,402694,73,21423,-74
2019-06-12 10:36:40,7.50,5.83,17.00,99.90,402646,73,21026,-72
2019-06-12 10:37:14,6.42,5.08,17.00,99.90,394618,74,21296,-74
2019-06-12 10:37:48,6.97,5.60,17.00,99.90,394168,75,21516,-74
2019-06-12 10:38:22,7.58,5.12,16.90,99.90,394173,74,21561,-73
2019-06-12 10:38:55,6.83,5.10,17.00,99.90,394236,73,21103,-74
2019-06-12 10:39:28,6.17,4.92,17.00,99.90,394129,75,21561,-72
2019-06-12 10:40:02,6.12,4.62,16.90,99.90,394175,75,21452,-73
2019-06-12 10:40:36,4.95,4.45,16.90,99.90,394213,75,21042,-72
2019-06-12 10:41:09,6.17,4.95,16.80,99.90,403368,73,21037,-73
2019-06-12 10:41:43,5.80,4.85,16.80,99.90,403369,73,21111,-73
2019-06-12 10:42:16,6.75,4.47,16.90,99.90,403335,73,21578,-73
2019-06-12 10:42:49,5.67,4.90,16.90,99.90,403380,73,21470,-75
2019-06-12 10:43:23,6.25,4.42,16.80,99.90,403362,73,21064,-73
2019-06-12 10:43:57,5.05,4.15,16.80,99.90,403363,73,21029,-75
2019-06-12 10:44:30,5.42,4.15,16.80,99.90,403368,73,21009,-73
2019-06-12 10:45:05,4.78,3.77,16.80,99.90,403303,73,21029,-71
2019-06-12 10:45:39,3.77,3.33,16.80,99.90,403367,73,21092,-73
2019-06-12 10:46:13,3.72,3.37,16.80,99.90,403232,73,21041,-74
2019-06-12 10:46:46,5.35,3.42,16.70,99.90,403369,73,21037,-73
2019-06-12 10:47:20,4.42,3.27,16.70,99.90,403366,73,21080,-76
2019-06-12 10:47:53,4.50,3.12,16.70,99.90,403388,73,21009,-73
2019-06-12 10:48:27,4.05,3.22,16.70,99.90,403334,73,21029,-73
2019-06-12 10:49:01,3.85,2.92,16.70,99.90,403388,73,21025,-73
2019-06-12 10:49:34,4.17,3.10,16.70,99.90,403387,73,21131,-72
2019-06-12 10:50:07,5.33,3.65,16.60,99.90,403358,73,21103,-72
2019-06-12 10:50:41,6.25,3.30,16.60,99.90,403397,73,21037,-73
2019-06-12 10:51:15,4.50,3.60,16.60,99.90,403376,73,21106,-73
2019-06-12 10:51:48,5.53,3.20,16.60,99.90,403330,73,21041,-74
2019-06-12 10:52:22,3.70,3.08,16.60,99.90,403270,73,21086,-72
2019-06-12 10:52:55,3.55,2.83,16.70,99.90,403380,73,21013,-72
2019-06-12 10:53:28,5.20,3.05,16.60,99.90,403384,73,21029,-74
2019-06-12 10:54:02,6.95,3.67,16.60,99.90,403396,73,21037,-74
2019-06-12 10:54:36,3.33,2.90,16.60,99.90,403315,73,21124,-69
2019-06-12 10:55:10,4.03,3.62,16.60,99.90,403367,73,21025,-74
2019-06-12 10:55:43,2.77,2.58,16.60,99.90,403378,73,21118,-73
2019-06-12 10:56:16,5.03,3.05,16.60,99.90,403385,73,21010,-74
2019-06-12 10:56:50,5.37,2.80,16.60,99.90,403338,73,21106,-73
2019-06-12 10:57:24,5.15,3.08,16.70,99.90,403361,73,21065,-73
2019-06-12 10:57:57,5.22,2.80,16.60,99.90,403369,73,21107,-74
2019-06-12 10:58:30,4.40,3.25,16.60,99.90,403391,73,21037,-72
2019-06-12 10:59:04,3.08,2.72,16.60,99.90,394148,75,21123,-73
2019-06-12 10:59:38,3.17,2.70,16.60,99.90,394159,75,21050,-72
2019-06-12 11:00:14,2.90,2.60,16.60,99.90,394131,74,21649,-72
2019-06-12 11:00:47,3.42,2.22,16.60,99.90,393942,74,21014,-73
2019-06-12 11:01:21,4.05,2.85,16.60,99.90,394120,75,21038,-73
2019-06-12 11:01:54,5.50,2.67,16.60,99.90,394151,75,21018,-72
2019-06-12 11:02:27,2.72,2.22,16.60,99.90,394069,75,21108,-74
2019-06-12 11:03:01,6.67,2.40,16.60,99.90,394207,75,21022,-74
2019-06-12 11:03:35,3.37,2.45,16.60,99.90,394121,74,21099,-74
2019-06-12 11:04:08,5.35,2.40,16.60,99.90,394209,75,21108,-74
2019-06-12 11:04:41,3.98,2.15,16.60,99.90,394162,73,21046,-75
2019-06-12 11:05:15,4.42,2.40,16.60,99.90,403372,73,21099,-75
2019-06-12 11:05:49,3.92,2.30,16.60,99.90,403348,73,21115,-74
2019-06-12 11:06:22,2.87,2.20,16.60,99.90,403302,73,21029,-74
2019-06-12 11:06:56,3.77,2.50,16.60,99.90,403376,73,21037,-73
2019-06-12 11:07:29,2.52,2.33,16.60,99.90,403363,73,21095,-72
2019-06-12 11:08:02,4.35,2.40,16.60,99.90,403393,73,21110,-73
2019-06-12 11:08:36,2.80,2.10,16.60,99.90,403339,73,21017,-73
2019-06-12 11:09:10,3.47,2.25,16.60,99.90,403372,73,21002,-75
2019-06-12 11:09:44,4.80,2.65,16.60,99.90,403334,73,21134,-73
2019-06-12 11:10:17,4.42,2.37,16.60,99.90,403341,73,21088,-74
2019-06-12 11:10:51,3.02,2.62,16.50,99.90,403326,73,21030,-74
2019-06-12 11:11:24,4.78,2.90,16.50,99.90,403390,73,21099,-74
2019-06-12 11:11:57,2.92,2.45,16.50,99.90,403347,73,20994,-74
2019-06-12 11:12:31,2.90,2.37,16.50,99.90,403347,73,21103,-73
2019-06-12 11:13:05,3.00,2.47,16.50,99.90,403331,73,21022,-76
2019-06-12 11:13:39,2.70,2.50,16.50,99.90,403379,73,21019,-73
2019-06-12 11:14:12,5.33,2.70,16.50,99.90,403346,73,21025,-75
2019-06-12 11:14:45,2.60,2.40,16.50,99.90,403409,73,21033,-74
2019-06-12 11:15:19,2.65,2.40,16.50,99.90,403287,73,21103,-73
2019-06-12 11:15:53,4.80,2.60,16.50,99.90,403323,73,21049,-73
2019-06-12 11:16:26,4.00,2.55,16.50,99.90,403369,73,21013,-75
2019-06-12 11:17:00,3.90,2.83,16.40,99.90,403377,73,21115,-74
2019-06-12 11:17:33,4.03,2.58,16.40,99.90,403360,73,21102,-73
2019-06-12 11:18:06,4.83,2.90,16.50,99.90,403400,73,21037,-73
2019-06-12 11:18:40,2.92,2.42,16.40,99.90,403303,73,21462,-74
2019-06-12 11:19:14,3.50,3.20,16.40,99.90,403349,73,21427,-73
2019-06-12 11:19:47,3.58,2.85,16.40,99.90,403389,73,21471,-73
2019-06-12 11:20:21,2.98,2.58,16.40,99.90,403379,73,21001,-75
2019-06-12 11:20:54,5.03,2.90,16.40,99.90,403331,73,21057,-73
2019-06-12 11:21:28,4.30,3.17,16.50,99.90,403340,73,21213,-74
2019-06-12 11:22:02,4.15,3.17,16.50,99.90,403346,73,21570,-72
2019-06-12 11:22:35,3.33,2.95,16.50,99.90,403360,73,21475,-73
2019-06-12 11:23:08,3.00,2.80,16.50,99.90,403346,73,21025,-74
2019-06-12 11:23:42,3.92,2.80,16.60,99.90,403342,73,21025,-73
2019-06-12 11:24:16,4.28,2.77,16.50,99.90,403363,73,21114,-73
2019-06-12 11:24:49,4.50,3.45,16.50,99.90,403383,73,21114,-74
2019-06-12 11:25:23,5.28,3.02,16.50,99.90,403357,73,21136,-74
2019-06-12 11:25:56,4.72,3.30,16.40,99.90,403368,73,20997,-73
2019-06-12 11:26:29,3.17,2.62,16.40,99.90,403384,73,21111,-74
2019-06-12 11:27:03,3.45,2.67,16.50,99.90,403345,73,21114,-75
2019-06-12 11:27:37,3.33,3.00,16.40,99.90,403336,73,21075,-73
2019-06-12 11:28:10,3.15,2.85,16.40,99.90,403352,73,21037,-72
2019-06-12 11:28:44,6.33,3.20,16.40,99.90,403375,73,21041,-74
2019-06-12 11:29:17,4.05,3.27,16.40,99.90,403369,73,21030,-75
2019-06-12 11:29:51,3.12,2.62,16.40,99.90,403362,73,21041,-74
2019-06-12 11:30:25,3.22,3.00,16.40,99.90,403339,73,21103,-72
2019-06-12 11:30:58,3.42,3.10,16.40,99.90,403357,73,21018,-72
2019-06-12 11:31:31,7.67,3.08,16.40,99.90,403254,73,21645,-74
2019-06-12 11:32:05,3.33,2.95,16.40,99.90,403362,73,21037,-73
2019-06-12 11:32:39,3.80,2.90,16.40,99.90,403357,73,21116,-74
2019-06-12 11:33:12,4.12,3.22,16.40,99.90,403358,73,21037,-73
2019-06-12 11:33:46,3.27,2.98,16.40,99.90,403317,73,21532,-74
2019-06-12 11:34:19,3.35,3.05,16.40,99.90,403374,73,21582,-74
2019-06-12 11:34:53,3.83,3.05,16.50,99.90,403371,73,21544,-70
2019-06-12 11:35:26,3.52,3.08,16.50,99.90,403395,73,21487,-74
2019-06-12 11:36:00,3.45,3.08,16.50,99.90,403354,73,21114,-72
2019-06-12 11:36:33,3.50,3.20,16.50,99.90,403296,73,21003,-75
2019-06-12 11:37:07,4.85,3.22,16.50,99.90,403344,73,21114,-74
2019-06-12 11:37:40,3.62,3.20,16.40,99.90,403350,73,21107,-74
2019-06-12 11:38:14,4.05,3.20,16.50,99.90,403342,73,21509,-75
2019-06-12 11:38:48,3.72,3.33,16.50,99.90,403343,73,21495,-75
2019-06-12 11:39:21,6.28,3.58,16.50,99.90,403302,73,21556,-74
2019-06-12 11:39:54,5.35,3.70,16.50,99.90,401521,73,21069,-73
2019-06-12 11:40:28,3.70,3.40,16.50,99.90,401367,73,21131,-74
2019-06-12 11:41:02,3.90,3.50,16.40,99.90,401362,73,21050,-73
2019-06-12 11:41:35,3.95,3.55,16.40,99.90,401363,73,21045,-73
2019-06-12 11:42:09,4.97,3.20,16.40,99.90,401393,73,21101,-73
2019-06-12 11:42:42,4.17,3.52,16.50,99.90,401351,73,21496,-75
2019-06-12 11:43:15,4.22,3.83,16.50,99.90,401415,73,21526,-75
2019-06-12 11:43:49,4.95,4.45,16.50,99.90,401403,73,21038,-76
2019-06-12 11:44:23,4.95,3.98,16.50,99.90,401437,73,21100,-75
2019-06-12 11:44:56,4.95,4.05,16.50,99.90,401430,73,21111,-75
2019-06-12 11:45:30,6.62,4.58,16.50,99.90,401389,73,21045,-77
2019-06-12 11:46:03,4.72,4.10,16.40,99.90,401279,73,21022,-76
2019-06-12 11:46:37,6.00,4.47,16.40,99.90,401369,73,21022,-74
2019-06-12 11:47:11,5.80,4.72,16.30,99.90,401400,73,21205,-74
2019-06-12 11:47:44,7.05,5.03,16.30,99.90,401292,73,20998,-73
2019-06-12 11:48:17,5.78,5.17,16.30,99.90,401346,73,21045,-74
2019-06-12 11:48:51,5.70,5.12,16.20,99.90,405556,72,21026,-73
2019-06-12 11:49:25,7.80,5.37,16.20,99.90,405351,73,21041,-72
2019-06-12 11:49:58,6.37,4.85,16.10,99.90,405530,73,21080,-74
2019-06-12 11:50:32,6.90,4.97,16.10,99.90,405774,73,21103,-74
2019-06-12 11:51:05,6.03,5.10,16.10,99.90,405740,72,21088,-74
2019-06-12 11:51:38,6.60,4.80,16.10,99.90,405752,73,21042,-74
2019-06-12 11:52:12,4.80,4.25,16.10,99.90,405705,73,21586,-75
2019-06-12 11:52:46,5.12,4.40,16.10,99.90,405742,73,21108,-75
2019-06-12 11:53:19,6.05,4.30,16.10,99.90,405739,73,21095,-74
2019-06-12 11:53:53,4.75,3.90,16.20,99.90,405764,72,21042,-76
2019-06-12 11:54:26,5.80,4.70,16.20,99.90,405681,73,21522,-74
2019-06-12 11:55:00,8.43,4.85,16.20,99.90,405770,73,21549,-73
2019-06-12 11:55:34,4.20,3.70,16.20,99.90,405712,73,21573,-74
2019-06-12 11:56:07,7.03,3.83,16.20,99.90,405734,73,21487,-74
2019-06-12 11:56:40,4.08,3.40,16.20,99.90,405757,73,21108,-75
2019-06-12 11:57:14,4.12,3.72,16.10,99.90,405793,73,21002,-73
2019-06-12 11:57:48,3.25,2.95,16.20,99.90,405716,73,21183,-75
2019-06-12 11:58:21,3.30,3.00,16.20,99.90,405788,73,21061,-75
2019-06-12 11:58:55,2.70,2.47,16.10,99.90,405768,73,21084,-75
2019-06-12 11:59:28,2.92,2.60,16.00,99.90,405723,72,22191,-74
2019-06-12 12:00:02,3.37,2.58,16.00,99.90,405704,73,21038,-76
2019-06-12 12:00:35,2.95,2.30,16.00,99.90,405721,72,21045,-76
2019-06-12 12:01:09,2.90,2.60,16.00,99.90,405637,73,21137,-75
2019-06-12 12:01:42,2.65,2.45,16.00,99.90,405758,73,21069,-77
2019-06-12 12:02:15,6.55,2.62,16.00,99.90,405735,72,21081,-75
2019-06-12 12:02:49,7.75,2.70,16.10,99.90,405791,73,21014,-76
2019-06-12 12:03:23,3.65,2.62,16.10,99.90,405705,72,21042,-75
2019-06-12 12:03:57,4.12,2.55,16.10,99.90,405727,72,21116,-75
2019-06-12 12:04:30,6.75,2.58,16.10,99.90,405721,72,21095,-75
2019-06-12 12:05:05,2.05,1.92,16.00,99.90,405757,73,21018,-73
2019-06-12 12:05:39,2.40,2.20,16.10,99.90,405803,73,21523,-73
2019-06-12 12:06:12,2.20,1.70,16.10,99.90,405770,72,21467,-75
2019-06-12 12:06:46,2.65,1.98,16.10,99.90,405727,73,21093,-75
2019-06-12 12:07:20,2.20,1.67,16.10,99.90,405781,72,21054,-74
2019-06-12 12:07:53,2.60,1.60,16.00,99.90,405784,72,21030,-74
2019-06-12 12:08:27,2.72,1.47,16.00,99.90,405776,72,21076,-74
2019-06-12 12:09:00,2.15,1.65,16.00,99.90,405745,72,21512,-74
2019-06-12 12:09:34,2.92,1.37,16.10,99.90,405671,73,21520,-74
2019-06-12 12:10:08,1.90,1.50,16.10,99.90,405736,73,22632,-75
2019-06-12 12:10:42,1.30,1.05,16.10,99.90,405738,73,21030,-75
2019-06-12 12:11:15,4.15,1.25,16.10,99.90,405768,73,21115,-74
2019-06-12 12:11:49,5.22,1.42,16.10,99.90,405724,73,21030,-74
2019-06-12 12:12:22,1.20,1.10,16.10,99.90,405792,72,21038,-73
2019-06-12 12:12:56,1.52,1.20,16.20,99.90,405734,73,21014,-75
2019-06-12 12:13:30,3.87,1.12,16.20,99.90,405789,72,21155,-74
2019-06-12 12:14:03,2.33,1.22,16.20,99.90,405789,73,20991,-74
2019-06-12 12:14:36,3.60,1.20,16.30,99.90,405808,73,21113,-74
2019-06-12 12:15:10,1.10,0.90,16.20,99.90,405777,73,21104,-74
2019-06-12 12:15:44,2.08,1.00,16.30,99.90,405795,72,21077,-75
2019-06-12 12:16:17,2.52,1.10,16.30,99.90,405597,73,21061,-74
2019-06-12 12:16:51,2.45,1.05,16.30,99.90,405778,73,21030,-74
2019-06-12 12:17:24,1.07,0.93,16.30,99.90,405776,73,21132,-75
2019-06-12 12:17:58,5.17,1.10,16.30,99.90,405819,72,21116,-75
2019-06-12 12:18:32,1.32,1.17,16.30,99.90,405715,72,21074,-75
2019-06-12 12:19:06,2.08,1.10,16.20,99.90,405794,73,21018,-74
2019-06-12 12:19:39,2.92,1.22,16.10,99.90,405736,73,21140,-75
2019-06-12 12:20:12,0.85,0.80,16.10,99.90,405754,73,21035,-77
2019-06-12 12:20:46,1.40,1.10,16.00,99.90,405801,72,21124,-75
2019-06-12 12:21:20,1.15,0.93,16.00,99.90,405754,73,21108,-73
2019-06-12 12:21:53,1.30,1.10,16.00,99.90,405789,73,21042,-75
2019-06-12 12:22:27,1.30,1.00,16.00,99.90,405744,73,21042,-74
2019-06-12 12:23:00,1.52,0.95,16.00,99.90,405796,73,21524,-75
2019-06-12 12:23:34,1.87,0.90,16.00,99.90,405783,72,21426,-76
2019-06-12 12:24:07,1.10,0.93,16.00,99.90,405769,73,21091,-74
2019-06-12 12:24:41,1.32,0.90,16.00,99.90,405688,73,21190,-74
2019-06-12 12:25:15,1.77,0.82,16.00,99.90,405770,72,21586,-74
2019-06-12 12:25:48,0.90,0.70,16.00,99.90,404618,72,21507,-74
2019-06-12 12:26:21,1.10,0.70,16.10,99.90,398149,74,21054,-73
2019-06-12 12:26:55,0.62,0.62,16.10,99.90,398229,73,21042,-73
2019-06-12 12:27:29,1.42,0.70,16.20,99.90,398217,74,21038,-73
2019-06-12 12:28:02,3.33,0.90,16.20,99.90,401828,72,21046,-75
2019-06-12 12:28:36,1.72,0.80,16.20,99.90,403954,72,21099,-72
2019-06-12 12:29:09,0.78,0.78,16.20,99.90,400164,74,21006,-73
2019-06-12 12:29:42,3.30,0.80,16.10,99.90,400144,73,21096,-73
2019-06-12 12:30:17,2.15,1.02,16.20,99.90,400164,72,21010,-73
2019-06-12 12:30:51,4.05,0.93,16.20,99.90,400083,74,21112,-74
2019-06-12 12:31:24,1.00,0.90,16.20,99.90,400157,74,21525,-75
2019-06-12 12:31:57,1.27,1.05,16.20,99.90,400141,74,21076,-76
2019-06-12 12:32:31,0.95,0.72,16.20,99.90,400147,74,21107,-74
2019-06-12 12:33:05,2.55,0.90,16.20,99.90,400126,73,21107,-76
2019-06-12 12:33:38,1.07,0.93,16.20,99.90,400117,74,21022,-76
2019-06-12 12:34:12,0.75,0.68,16.10,99.90,400163,74,21124,-76
2019-06-12 12:34:45,1.95,0.80,16.10,99.90,400160,74,21099,-74
2019-06-12 12:35:19,1.40,0.72,16.10,99.90,400186,74,20978,-73
2019-06-12 12:35:52,1.62,0.70,16.10,99.90,400128,72,21545,-74
2019-06-12 12:36:26,4.10,0.80,16.20,99.90,400111,74,21030,-73
2019-06-12 12:37:00,0.65,0.60,16.20,99.90,400164,74,21030,-74
2019-06-12 12:37:33,3.33,0.72,16.20,99.90,400190,74,21088,-75
2019-06-12 12:38:06,1.10,0.70,16.30,99.90,400144,74,21072,-75
2019-06-12 12:38:40,2.00,0.80,16.30,99.90,400189,72,21030,-73
2019-06-12 12:39:14,3.83,0.90,16.30,99.90,400155,74,21034,-73
2019-06-12 12:39:47,2.52,0.80,16.40,99.90,400136,74,21010,-74
2019-06-12 12:40:21,2.92,1.00,16.30,99.90,400155,74,21464,-75
2019-06-12 12:40:54,3.67,0.90,16.30,99.90,400159,74,21026,-75
2019-06-12 12:41:27,7.50,0.90,16.40,99.90,400183,72,21123,-76
2019-06-12 12:42:01,1.85,0.80,16.40,99.90,399769,74,21002,-76
2019-06-12 12:42:35,3.08,0.50,16.40,99.90,397697,74,21058,-74
2019-06-12 12:43:09,1.00,0.60,16.30,99.80,397648,74,21038,-73
2019-06-12 12:43:42,0.62,0.60,16.20,99.90,397734,74,21175,-76
2019-06-12 12:44:15,2.02,0.50,16.30,99.90,397656,74,21440,-74
2019-06-12 12:44:49,3.42,0.60,16.20,99.90,397669,74,21511,-73
2019-06-12 12:45:23,1.30,0.88,16.20,99.70,397645,74,21453,-74
2019-06-12 12:45:56,2.90,0.60,16.10,99.80,397630,74,21034,-75
2019-06-12 12:46:30,3.08,0.60,16.10,99.80,397672,74,21084,-75
2019-06-12 12:47:04,2.02,0.60,16.20,99.90,397693,74,21039,-74
2019-06-12 12:47:37,0.57,0.50,16.20,99.90,397645,74,21100,-72
2019-06-12 12:48:11,1.32,0.70,16.30,99.80,397705,74,21108,-72
2019-06-12 12:48:44,0.65,0.40,16.20,99.70,397616,74,21034,-73
2019-06-12 12:49:17,0.82,0.50,16.20,99.70,401384,73,21011,-73
2019-06-12 12:49:51,1.75,0.40,16.20,99.50,400852,73,21167,-73
2019-06-12 12:50:25,0.80,0.53,16.20,99.40,397841,73,21146,-73
2019-06-12 12:50:59,0.72,0.40,16.30,99.50,397735,74,21023,-75
2019-06-12 12:51:32,3.55,0.40,16.40,99.70,397622,73,21011,-74
2019-06-12 12:52:05,0.42,0.35,16.50,99.80,397714,74,21108,-72
2019-06-12 12:52:39,1.40,0.30,16.50,99.20,397668,74,21035,-73
2019-06-12 12:53:13,1.50,0.30,16.50,98.80,397704,74,21050,-75
2019-06-12 12:53:46,0.90,0.25,16.50,98.40,397707,73,21513,-75
2019-06-12 12:54:20,0.53,0.40,16.50,98.50,397735,74,21084,-75
2019-06-12 12:54:53,0.53,0.30,16.40,98.40,397636,74,21030,-75
2019-06-12 12:55:26,6.62,0.37,16.50,98.60,397709,73,21019,-73
2019-06-12 12:56:00,2.02,0.30,16.50,98.60,397690,74,21133,-74
2019-06-12 12:56:34,0.40,0.30,16.50,98.50,404584,73,21092,-74
2019-06-12 12:57:08,0.72,0.40,16.40,98.40,405328,73,21095,-74
2019-06-12 12:57:41,0.45,0.40,16.40,98.60,405303,73,21459,-73
2019-06-12 12:58:14,0.42,0.23,16.50,98.60,405349,73,21005,-74
2019-06-12 12:58:48,1.37,0.50,16.40,98.40,405312,73,21100,-75
2019-06-12 12:59:22,0.62,0.35,16.40,98.30,405299,73,21009,-74
2019-06-12 12:59:55,0.20,0.20,16.30,98.20,405314,73,21095,-74
2019-06-12 13:00:29,2.30,0.30,16.30,98.30,405274,73,21017,-74
2019-06-12 13:01:03,1.52,0.40,16.20,98.30,405308,73,21103,-75
2019-06-12 13:01:36,0.40,0.30,16.20,98.40,405308,73,21014,-73
2019-06-12 13:02:09,0.65,0.40,16.30,98.60,405311,73,21455,-75
2019-06-12 13:02:43,1.85,0.40,16.30,98.50,405361,73,21516,-75
2019-06-12 13:03:17,0.90,0.45,16.20,98.60,405309,73,21056,-73
2019-06-12 13:03:50,0.60,0.40,16.20,98.50,405271,73,21025,-72
2019-06-12 13:04:24,0.80,0.30,16.20,98.60,405336,73,20982,-73
2019-06-12 13:04:57,2.60,0.50,16.10,98.40,405305,73,21548,-74
2019-06-12 13:05:30,0.35,0.30,16.10,98.50,405324,73,21403,-73
2019-06-12 13:06:04,1.05,0.47,16.00,98.40,405316,73,21029,-75
2019-06-12 13:06:38,1.85,0.53,16.00,98.60,405295,73,21099,-72
2019-06-12 13:07:11,2.45,0.42,15.90,98.70,405299,73,21021,-73
2019-06-12 13:07:45,0.78,0.47,15.90,98.80,405343,73,21049,-73
2019-06-12 13:08:18,1.52,0.50,15.80,98.80,405338,73,21022,-73
2019-06-12 13:08:52,2.50,0.40,15.80,99.00,405303,73,21025,-73
2019-06-12 13:09:26,0.30,0.30,15.80,99.10,405329,73,21021,-72
2019-06-12 13:09:59,3.15,0.50,15.80,99.20,405330,73,21095,-73
2019-06-12 13:10:32,0.82,0.50,15.80,99.10,405335,73,21091,-75
2019-06-12 13:11:06,1.40,0.50,15.80,99.10,405306,73,20997,-74
2019-06-12 13:11:40,1.12,0.47,15.90,99.30,405338,73,21005,-73
2019-06-12 13:12:13,1.30,0.42,16.00,99.20,405272,73,20981,-75
2019-06-12 13:12:47,3.50,0.50,16.00,99.40,405293,73,21091,-75
2019-06-12 13:13:20,0.60,0.40,16.10,99.10,405335,73,21025,-74
2019-06-12 13:13:53,0.60,0.40,16.30,99.00,405323,73,21096,-73
2019-06-12 13:14:27,1.07,0.53,16.20,98.80,405316,73,21561,-74
2019-06-12 13:15:01,0.80,0.35,16.20,98.80,405345,73,21411,-73
2019-06-12 13:15:34,2.25,0.30,16.30,98.30,405267,73,21087,-73
2019-06-12 13:16:08,0.88,0.50,16.30,98.40,405174,73,21037,-74
2019-06-12 13:16:41,2.35,0.47,16.40,98.40,405304,73,21092,-75
2019-06-12 13:17:15,0.85,0.30,16.50,98.00,405276,73,21532,-74
2019-06-12 13:17:49,0.90,0.37,16.50,97.70,405291,73,21487,-75
2019-06-12 13:18:22,3.12,0.40,16.50,97.80,405280,73,21540,-73
2019-06-12 13:18:55,0.80,0.33,16.50,97.30,405265,73,21025,-74
2019-06-12 13:19:29,2.90,0.40,16.60,97.40,405298,73,21157,-73
2019-06-12 13:20:03,0.93,0.30,16.70,97.50,405304,73,21009,-74
2019-06-12 13:20:37,2.95,0.40,16.70,97.60,405295,73,21528,-75
2019-06-12 13:21:10,0.88,0.40,16.70,97.50,405302,73,21463,-73
2019-06-12 13:21:44,1.32,0.40,16.60,97.30,405303,73,21439,-72
2019-06-12 13:22:17,1.55,0.60,16.70,97.30,405309,73,21025,-75
2019-06-12 13:22:51,3.00,0.47,16.60,97.10,405304,73,21077,-73
2019-06-12 13:23:24,3.70,0.57,16.60,97.30,405299,73,21025,-73
2019-06-12 13:23:57,2.58,0.55,16.50,97.40,405300,73,21548,-75
2019-06-12 13:24:31,2.30,0.42,16.50,97.40,405260,73,21057,-75
2019-06-12 13:25:06,4.50,0.85,16.40,97.30,405312,73,21029,-73
2019-06-12 13:25:39,2.58,0.68,16.30,97.40,405313,73,21095,-71
2019-06-12 13:26:13,1.52,0.50,16.30,97.50,405325,73,21086,-71
2019-06-12 13:26:47,1.47,0.40,16.20,97.60,405316,73,21021,-73
2019-06-12 13:27:20,1.10,0.47,16.20,97.50,405305,73,21022,-75
2019-06-12 13:27:54,2.90,0.50,16.10,97.50,405262,73,21005,-72
2019-06-12 13:28:27,3.33,0.60,16.10,97.80,405336,73,21022,-73
2019-06-12 13:29:01,0.50,0.30,16.10,97.70,405298,73,21018,-73
2019-06-12 13:29:35,2.47,0.53,16.00,97.80,405320,73,21013,-74
2019-06-12 13:30:08,3.70,0.40,16.00,97.90,405307,73,21098,-76
2019-06-12 13:30:42,1.15,0.37,16.10,98.20,405272,73,21091,-75
2019-06-12 13:31:15,0.80,0.40,16.00,98.20,405296,73,21034,-74
2019-06-12 13:31:48,0.53,0.40,16.00,98.40,405327,73,21013,-73
2019-06-12 13:32:22,3.10,0.50,16.00,98.40,405286,73,20978,-74
2019-06-12 13:32:56,0.75,0.57,16.00,98.40,405322,73,21059,-72
2019-06-12 13:33:29,1.98,0.50,16.10,98.20,405295,73,20994,-73
2019-06-12 13:34:03,1.27,0.42,16.20,98.20,405364,73,21025,-73
2019-06-12 13:34:36,1.42,0.72,16.10,97.90,405316,73,21439,-76
2019-06-12 13:35:10,2.62,0.40,16.10,98.20,405321,73,21021,-73
2019-06-12 13:35:44,3.12,0.35,16.20,98.20,405314,73,21116,-74
2019-06-12 13:36:17,1.12,0.42,16.30,98.00,405311,73,20994,-74
2019-06-12 13:36:50,0.60,0.50,16.40,97.90,405312,73,21087,-75
2019-06-12 13:37:24,1.75,0.40,16.40,97.80,405306,73,21087,-75
2019-06-12 13:37:58,2.55,0.50,16.40,97.90,405334,73,21072,-75
2019-06-12 13:38:31,1.70,0.30,16.40,98.10,405338,73,21005,-75
2019-06-12 13:39:06,0.88,0.40,16.40,98.10,405294,73,21424,-74
2019-06-12 13:39:40,3.65,0.42,16.40,98.00,405267,73,21079,-73
2019-06-12 13:40:13,2.15,0.50,16.50,97.80,405329,73,20998,-73
2019-06-12 13:40:47,0.40,0.40,16.50,97.40,405305,73,21095,-74
2019-06-12 13:41:20,0.57,0.40,16.50,97.50,405224,73,20994,-75
2019-06-12 13:41:54,4.25,0.45,16.50,97.60,405341,73,20997,-74
2019-06-12 13:42:27,2.00,0.37,16.50,97.70,405310,73,21459,-72
2019-06-12 13:43:01,0.45,0.45,16.50,97.50,405297,73,21463,-74
2019-06-12 13:43:35,2.45,0.50,16.40,97.50,405321,73,21456,-74
2019-06-12 13:44:08,3.05,0.50,16.40,97.60,405294,73,21067,-74
2019-06-12 13:44:41,2.55,0.33,16.30,97.50,405536,72,21084,-73
2019-06-12 13:45:15,0.40,0.40,16.20,97.70,407147,72,21499,-74
2019-06-12 13:45:49,2.67,0.30,16.30,97.90,407113,72,21471,-73
2019-06-12 13:46:22,2.37,0.40,16.30,98.20,406993,72,21802,-74
2019-06-12 13:46:56,0.62,0.37,16.30,97.70,407161,72,20989,-73
2019-06-12 13:47:29,0.72,0.33,16.30,97.50,407137,71,21021,-73
2019-06-12 13:48:03,0.40,0.40,16.30,97.30,407161,72,20989,-72
2019-06-12 13:48:36,1.10,0.50,16.20,97.40,407100,72,21091,-74
2019-06-12 13:49:10,0.85,0.42,16.10,97.60,407148,72,21180,-73
2019-06-12 13:49:43,1.85,0.45,16.10,98.10,407061,71,21059,-75
2019-06-12 13:50:17,1.15,0.40,16.10,97.90,407155,72,21001,-73
2019-06-12 13:50:50,0.60,0.50,16.10,97.90,407158,72,21479,-73
2019-06-12 13:51:24,2.47,0.60,16.10,98.00,407080,72,21447,-74
2019-06-12 13:51:58,1.02,0.50,16.20,98.30,407097,72,21087,-73
2019-06-12 13:52:31,2.62,0.42,16.20,98.30,407165,72,21094,-73
2019-06-12 13:53:05,2.30,0.50,16.30,98.30,407070,72,21030,-74
2019-06-12 13:53:38,3.40,0.50,16.40,98.30,407122,71,21021,-72
2019-06-12 13:54:12,3.10,0.60,16.50,98.10,407154,72,21029,-72
2019-06-12 13:54:45,1.35,0.57,16.50,98.10,407087,72,21081,-75
2019-06-12 13:55:19,1.90,0.60,16.60,98.10,407155,71,21001,-77
2019-06-12 13:55:52,1.37,0.70,16.80,98.10,407093,72,21092,-74
2019-06-12 13:56:26,0.90,0.62,16.90,98.00,407125,72,21013,-74
2019-06-12 13:56:59,4.58,0.50,16.90,98.00,407118,72,21094,-74
2019-06-12 13:57:33,0.85,0.40,16.80,97.40,407139,72,20977,-74
2019-06-12 13:58:07,0.53,0.40,16.80,97.30,407118,72,21009,-73
2019-06-12 13:58:40,2.15,0.40,16.80,97.10,407179,72,20994,-73
2019-06-12 13:59:13,1.77,0.40,16.70,97.30,407076,71,21544,-73
2019-06-12 13:59:47,3.95,0.40,16.60,97.80,407110,72,21619,-76
2019-06-12 14:00:22,1.22,0.65,16.60,97.40,407127,72,21462,-75
2019-06-12 14:00:55,0.60,0.35,16.70,97.60,406677,72,21487,-73
2019-06-12 14:01:29,0.60,0.50,16.60,97.20,407121,71,21483,-74
2019-06-12 14:02:03,0.78,0.40,16.70,97.50,407107,72,21489,-73
2019-06-12 14:02:36,1.32,0.50,16.70,97.20,407159,72,21481,-75
2019-06-12 14:03:10,1.07,0.42,16.80,97.30,407080,72,21094,-74
2019-06-12 14:03:43,1.60,0.70,16.80,97.40,407087,72,21197,-71
2019-06-12 14:04:16,1.15,0.40,16.90,97.40,407118,72,21025,-75
2019-06-12 14:04:50,0.30,0.30,16.90,97.50,407108,72,21021,-74
2019-06-12 14:05:24,2.83,0.40,16.90,97.10,407148,72,21021,-74
2019-06-12 14:05:57,0.75,0.40,16.90,96.90,407111,71,21025,-74
2019-06-12 14:06:31,1.95,0.40,16.80,96.30,407085,72,21182,-74
2019-06-12 14:07:04,1.67,0.40,16.70,96.20,407122,72,21048,-74
2019-06-12 14:07:38,0.90,0.35,16.70,96.60,407190,72,21134,-72
2019-06-12 14:08:12,2.17,0.50,16.70,96.90,407116,72,21013,-73
2019-06-12 14:08:45,0.90,0.50,16.60,96.40,407163,72,21064,-73
2019-06-12 14:09:18,0.75,0.50,16.40,96.60,407108,72,21021,-75
2019-06-12 14:09:52,2.50,0.42,16.50,97.00,407146,72,21025,-74
2019-06-12 14:10:26,0.90,0.50,16.50,97.00,407133,72,21108,-77
2019-06-12 14:10:59,2.83,0.40,16.60,96.90,407151,72,21099,-72
2019-06-12 14:11:33,0.45,0.33,16.60,96.90,407110,71,21017,-75
2019-06-12 14:12:06,1.17,0.30,16.60,96.60,407140,72,21114,-73
2019-06-12 14:12:39,0.37,0.30,16.70,96.60,407105,72,21017,-72
2019-06-12 14:13:13,3.25,0.40,16.70,96.30,407135,72,21447,-75
2019-06-12 14:13:47,2.15,0.30,16.60,96.30,407140,71,21522,-75
2019-06-12 14:14:20,0.42,0.30,16.70,96.60,407130,72,21541,-73
2019-06-12 14:14:54,0.62,0.40,16.70,96.50,407156,72,21516,-74
2019-06-12 14:15:27,1.80,0.55,16.70,96.40,407085,72,21053,-75
2019-06-12 14:16:01,1.62,0.40,16.70,96.40,407013,72,20993,-74
2019-06-12 14:16:35,1.57,0.30,16.60,96.50,407085,72,21102,-73
2019-06-12 14:17:08,1.37,0.50,16.60,96.60,407083,72,21482,-74
2019-06-12 14:17:41,3.33,0.37,16.60,96.70,407091,72,21094,-72
2019-06-12 14:18:15,0.85,0.30,16.50,96.60,407152,72,21103,-75
2019-06-12 14:18:49,1.98,0.50,16.40,96.70,407127,72,21021,-74
2019-06-12 14:19:22,1.47,0.50,16.50,97.10,407171,72,21033,-73
2019-06-12 14:19:56,0.53,0.35,16.40,96.90,407150,72,21017,-74
2019-06-12 14:20:29,1.72,0.40,16.30,97.10,406979,72,21048,-76
2019-06-12 14:21:02,1.27,0.62,16.30,97.20,407101,71,21482,-73
2019-06-12 14:21:36,0.78,0.42,16.40,97.40,407082,72,21028,-73
2019-06-12 14:22:10,0.72,0.40,16.40,97.30,407149,72,21130,-72
2019-06-12 14:22:44,1.20,0.53,16.50,97.40,407148,72,21563,-71
2019-06-12 14:23:17,2.45,0.50,16.60,97.20,407083,71,21396,-73
2019-06-12 14:23:50,1.15,0.50,16.60,97.10,407106,72,21130,-73
2019-06-12 14:24:24,0.93,0.55,16.70,97.20,407105,72,21021,-73
2019-06-12 14:24:58,0.50,0.47,16.80,96.90,407046,72,21025,-73
2019-06-12 14:25:31,0.30,0.30,16.80,96.70,407102,72,21528,-74
2019-06-12 14:26:04,0.60,0.47,17.00,96.60,407129,72,21127,-73
2019-06-12 14:26:38,0.65,0.40,17.10,96.30,407097,72,21075,-71
2019-06-12 14:27:12,0.75,0.60,17.10,95.80,407092,71,21126,-74
2019-06-12 14:27:45,2.08,0.40,17.10,95.50,407094,72,21094,-77
2019-06-12 14:28:19,1.40,0.50,17.20,95.40,407095,71,21098,-76
2019-06-12 14:28:52,1.17,0.40,17.10,95.20,407150,71,20981,-76
2019-06-12 14:29:25,0.80,0.50,17.10,95.20,407089,72,21189,-75
2019-06-12 14:29:59,0.80,0.60,17.00,95.20,407126,72,21087,-77
2019-06-12 14:30:33,1.40,0.40,17.00,95.40,407117,72,20993,-74
2019-06-12 14:31:07,0.98,0.57,17.00,95.40,407134,72,21147,-75
2019-06-12 14:31:40,3.27,0.60,17.00,95.40,407082,71,21021,-74
2019-06-12 14:32:13,0.70,0.60,16.90,95.60,407010,72,21493,-74
2019-06-12 14:32:47,0.62,0.40,16.90,95.70,407121,72,21021,-75
2019-06-12 14:33:21,1.02,0.50,16.90,95.70,407151,72,20997,-74
2019-06-12 14:33:54,2.00,0.70,17.00,95.90,407004,72,20985,-75
2019-06-12 14:34:27,1.20,0.40,17.00,95.80,407136,72,21466,-74
2019-06-12 14:35:01,1.87,0.50,17.00,96.20,407110,72,21466,-72
2019-06-12 14:35:35,1.57,0.50,17.10,95.90,407105,72,21435,-71
2019-06-12 14:36:08,0.30,0.30,17.10,95.40,407019,71,21013,-75
2019-06-12 14:36:42,1.67,0.42,17.10,95.50,399930,72,21006,-73
2019-06-12 14:37:15,1.72,0.90,17.10,95.50,404542,71,21521,-74
2019-06-12 14:37:48,3.77,0.88,17.30,95.40,407131,71,21483,-74
2019-06-12 14:38:22,1.62,0.60,17.30,95.40,403956,73,21023,-73
2019-06-12 14:38:56,0.60,0.40,17.30,95.30,400051,73,21091,-73
2019-06-12 14:39:30,1.75,0.50,17.30,94.90,398648,74,21042,-72
2019-06-12 14:40:05,3.60,0.65,17.20,95.00,398583,74,21112,-74
2019-06-12 14:40:38,1.55,0.75,17.20,95.10,403405,72,20977,-74
2019-06-12 14:41:12,1.20,0.47,17.20,95.20,405824,72,21034,-74
2019-06-12 14:41:46,2.75,0.50,17.20,95.50,405811,73,20982,-73
2019-06-12 14:42:19,4.87,0.93,17.20,95.50,405742,73,21124,-75
2019-06-12 14:42:52,7.45,0.55,17.20,95.60,405765,73,21460,-74
2019-06-12 14:43:26,1.35,0.50,17.20,95.60,405783,72,21479,-73
2019-06-12 14:44:00,1.05,0.50,17.20,95.70,405775,72,21088,-72
2019-06-12 14:44:33,1.07,0.30,17.20,95.60,405733,73,21054,-72
2019-06-12 14:45:07,1.45,0.40,17.30,95.70,405805,72,21018,-73
2019-06-12 14:45:41,1.95,0.42,17.30,95.70,405723,73,21034,-74
2019-06-12 14:46:14,1.70,0.50,17.30,95.80,405622,73,21103,-75
2019-06-12 14:46:47,0.72,0.50,17.30,95.90,405775,72,21468,-75
2019-06-12 14:47:21,1.95,0.72,17.30,95.60,405932,72,21408,-73
2019-06-12 14:47:55,3.22,0.70,17.20,95.30,407736,72,21045,-73
2019-06-12 14:48:28,1.30,0.57,17.10,95.40,407740,72,21029,-74
2019-06-12 14:49:02,1.15,0.50,17.10,95.60,407676,72,21484,-75
2019-06-12 14:49:35,0.60,0.40,17.10,95.80,407683,72,21556,-74
2019-06-12 14:50:08,0.62,0.50,17.20,95.90,407723,72,21487,-70
2019-06-12 14:50:42,0.72,0.42,17.20,95.90,407718,72,21470,-74
2019-06-12 14:51:16,1.10,0.60,17.20,95.70,407772,72,21468,-74
2019-06-12 14:51:49,1.27,0.40,17.20,95.60,407713,72,20990,-72
2019-06-12 14:52:23,1.65,0.50,17.20,95.80,407692,72,21091,-73
2019-06-12 14:52:56,0.40,0.40,17.10,95.90,407766,72,21042,-74
2019-06-12 14:53:30,0.98,0.57,17.10,96.00,407294,72,21631,-74
2019-06-12 14:54:03,1.87,0.60,17.20,96.00,405361,72,21002,-73
2019-06-12 14:54:37,0.50,0.30,17.10,96.10,403451,72,21045,-74
2019-06-12 14:55:11,1.92,0.40,17.10,96.20,403519,72,21010,-73
2019-06-12 14:55:45,1.17,0.55,17.10,96.20,404192,72,21087,-76
2019-06-12 14:56:18,0.57,0.50,17.10,96.30,400757,73,20990,-75
2019-06-12 14:56:51,1.30,0.60,17.10,96.20,405565,72,21006,-73
2019-06-12 14:57:25,1.12,0.60,17.00,96.20,404934,72,21014,-75
2019-06-12 14:57:58,2.40,0.60,17.00,96.00,405861,72,21084,-73
2019-06-12 14:58:32,2.00,0.60,17.00,96.20,405995,72,21491,-71
2019-06-12 14:59:06,0.88,0.50,17.00,96.40,405705,72,21750,-73
2019-06-12 14:59:40,1.17,0.35,17.10,96.20,402987,72,21572,-74
2019-06-12 15:00:13,0.98,0.50,17.10,95.90,404422,72,21543,-74
2019-06-12 15:00:46,0.78,0.50,17.10,95.60,403760,72,21025,-74
2019-06-12 15:01:20,0.93,0.40,17.10,95.60,400814,73,21172,-74
2019-06-12 15:01:54,2.08,0.60,17.10,94.90,405805,72,20990,-75
2019-06-12 15:02:27,1.67,0.50,17.10,94.70,405944,72,21570,-73
2019-06-12 15:03:01,1.92,0.53,17.10,94.60,404174,72,20995,-72
2019-06-12 15:03:35,2.85,0.70,17.10,94.50,404428,72,21068,-73
2019-06-12 15:04:09,0.78,0.50,17.10,94.10,403422,72,21095,-74
2019-06-12 15:04:42,0.85,0.42,17.10,94.00,405381,72,21021,-72
2019-06-12 15:05:17,2.80,0.62,17.10,94.00,405647,72,21017,-74
2019-06-12 15:05:50,2.98,0.60,17.10,94.00,405558,72,21017,-73
2019-06-12 15:06:24,2.65,0.30,17.10,94.00,404643,72,21127,-73
2019-06-12 15:06:57,2.05,0.68,17.20,94.00,403419,72,21119,-75
2019-06-12 15:07:30,0.30,0.30,17.30,94.30,404438,72,21060,-75
2019-06-12 15:08:05,0.80,0.40,17.40,93.80,404315,72,21103,-73
2019-06-12 15:08:38,2.47,0.37,17.40,93.90,400773,73,21373,-74
2019-06-12 15:09:12,0.60,0.30,17.40,93.40,405450,72,21010,-75
2019-06-12 15:09:45,0.50,0.30,17.30,93.10,404929,72,21048,-76
2019-06-12 15:10:19,3.15,0.42,17.40,93.40,405381,72,21525,-75
2019-06-12 15:10:53,0.28,0.20,17.40,93.40,405556,72,21153,-75
2019-06-12 15:11:26,0.85,0.40,17.50,93.20,402106,72,21081,-76
2019-06-12 15:12:00,0.30,0.30,17.60,93.20,404483,72,21119,-74
2019-06-12 15:12:34,0.30,0.28,17.50,93.00,401443,73,21118,-72
2019-06-12 15:13:07,0.30,0.20,17.50,92.60,401450,73,21041,-75
2019-06-12 15:13:40,1.42,0.30,17.50,92.70,401470,73,21009,-72
2019-06-12 15:14:14,0.40,0.20,17.40,92.80,403004,72,21041,-71
2019-06-12 15:14:48,0.80,0.47,17.40,92.70,404244,72,21107,-76
2019-06-12 15:15:21,3.83,0.55,17.20,92.50,404371,72,21499,-76
2019-06-12 15:15:55,2.12,0.50,17.10,93.10,403568,72,21038,-75
2019-06-12 15:16:28,5.40,0.60,17.00,93.00,400356,74,21049,-72
2019-06-12 15:17:01,0.90,0.40,16.90,93.20,405375,72,21120,-74
2019-06-12 15:17:35,2.45,0.47,16.80,93.40,407722,72,20978,-74
2019-06-12 15:18:09,2.42,0.33,16.70,93.40,407745,72,21456,-74
2019-06-12 15:18:43,1.10,0.50,16.70,93.60,407716,72,21439,-73
2019-06-12 15:19:16,1.00,0.40,16.70,93.50,407771,72,21385,-74
2019-06-12 15:19:50,1.00,0.23,16.60,93.30,407751,72,21108,-72
2019-06-12 15:20:24,0.40,0.30,16.60,93.40,407786,72,21001,-74
2019-06-12 15:20:57,3.35,0.40,16.50,93.60,407733,72,21104,-73
2019-06-12 15:21:31,3.17,0.40,16.50,94.10,407615,72,21533,-73
2019-06-12 15:22:04,1.37,0.70,16.60,93.80,407441,72,21537,-76
2019-06-12 15:22:37,1.22,0.30,16.60,93.80,407512,72,21463,-73
2019-06-12 15:23:11,1.98,0.72,16.60,93.70,407089,72,21021,-73
2019-06-12 15:23:45,3.50,0.42,16.70,93.50,404571,72,21073,-73
2019-06-12 15:24:18,3.58,0.40,16.60,93.50,405530,72,20994,-73
2019-06-12 15:24:52,3.72,0.28,16.70,93.60,405403,72,21162,-76
2019-06-12 15:25:25,2.90,0.35,16.70,93.60,404397,72,21084,-74
2019-06-12 15:25:59,1.17,0.50,16.70,93.60,406214,72,21029,-71
2019-06-12 15:26:33,5.25,0.37,16.80,93.80,405609,72,21067,-71
2019-06-12 15:27:06,0.90,0.47,16.80,93.60,405261,72,21029,-72
2019-06-12 15:27:39,2.87,0.40,16.90,93.60,403469,72,21100,-74
2019-06-12 15:28:13,0.20,0.20,16.80,93.20,403438,72,21018,-73
2019-06-12 15:28:47,0.75,0.30,16.70,93.40,404451,72,21079,-71
2019-06-12 15:29:20,1.45,0.50,16.70,93.50,405606,72,21083,-73
2019-06-12 15:29:54,3.40,0.53,16.60,93.10,405588,72,20974,-73
2019-06-12 15:30:27,2.40,0.40,16.70,93.50,404770,72,21115,-72
2019-06-12 15:31:00,1.22,0.35,16.70,93.70,403463,72,21022,-74
2019-06-12 15:31:34,3.15,0.30,16.70,93.70,403553,72,20982,-74
2019-06-12 15:32:08,0.75,0.23,16.70,93.60,404999,72,21076,-71
2019-06-12 15:32:41,0.35,0.30,16.80,93.50,401335,73,20993,-73
2019-06-12 15:33:15,0.82,0.40,16.70,92.90,405860,72,21084,-72
2019-06-12 15:33:49,4.30,0.53,16.70,93.10,401444,73,21112,-72
2019-06-12 15:34:22,0.80,0.40,16.80,93.20,401438,73,20990,-75
2019-06-12 15:34:55,0.93,0.50,16.90,93.50,401469,73,21022,-74
2019-06-12 15:35:29,0.55,0.37,16.90,93.20,401503,73,21018,-74
2019-06-12 15:36:03,0.80,0.30,16.90,93.30,401405,72,21034,-73
2019-06-12 15:36:36,2.35,0.30,16.90,93.20,401459,73,21080,-73
2019-06-12 15:37:10,1.85,0.20,16.90,93.10,401267,73,21065,-75
2019-06-12 15:37:43,2.80,0.60,16.90,93.10,401449,72,21107,-75
2019-06-12 15:38:17,1.32,0.50,16.90,92.90,401355,73,21010,-74
2019-06-12 15:38:51,2.25,0.60,16.90,93.10,401487,73,21032,-74
2019-06-12 15:39:24,0.50,0.40,16.90,93.20,401451,73,21107,-75
2019-06-12 15:39:58,0.55,0.40,16.80,93.20,401415,73,21025,-73
2019-06-12 15:40:31,0.98,0.50,16.80,93.40,401498,73,21024,-74
2019-06-12 15:41:05,0.95,0.50,16.80,93.40,401486,73,21452,-74
2019-06-12 15:41:38,0.53,0.50,16.80,93.70,401441,72,21526,-75
2019-06-12 15:42:12,0.65,0.40,16.80,93.50,401465,73,21018,-74
2019-06-12 15:42:47,0.90,0.50,16.80,93.40,404607,72,21095,-75
2019-06-12 15:43:20,1.40,0.50,16.90,93.50,407671,72,21052,-71
2019-06-12 15:43:53,2.75,0.57,16.90,93.20,407744,72,20986,-73
2019-06-12 15:44:27,1.80,0.62,16.90,93.00,407771,72,21162,-74
2019-06-12 15:45:01,2.42,0.40,16.90,93.10,407763,72,21084,-74
2019-06-12 15:45:34,0.93,0.40,16.90,93.00,407757,72,21022,-76
2019-06-12 15:46:08,0.90,0.50,16.90,92.90,407634,72,21095,-72
2019-06-12 15:46:41,1.95,0.42,16.90,93.00,407731,72,20994,-74
2019-06-12 15:47:14,1.67,0.60,16.90,93.10,407707,72,21034,-72
2019-06-12 15:47:48,0.60,0.42,16.90,93.30,407735,72,21107,-74
2019-06-12 15:48:22,1.75,0.80,17.00,93.30,407699,72,21038,-75
2019-06-12 15:48:56,1.20,0.57,17.00,93.30,407732,72,21471,-73
2019-06-12 15:49:29,1.95,0.62,17.00,93.40,407515,72,21447,-74
2019-06-12 15:50:02,0.93,0.50,17.00,93.30,403355,72,21084,-74
2019-06-12 15:50:36,2.17,0.60,16.90,93.50,403468,72,21069,-74
2019-06-12 15:51:10,0.42,0.40,16.90,93.60,404577,72,20998,-75
2019-06-12 15:51:43,0.55,0.40,16.80,93.70,401484,73,21088,-76
2019-06-12 15:52:17,1.57,0.53,16.80,94.00,406034,72,21103,-74
2019-06-12 15:52:50,2.33,0.60,16.90,94.00,406689,72,21727,-75
2019-06-12 15:53:24,0.95,0.50,16.90,93.90,407116,72,21422,-73
2019-06-12 15:53:57,1.00,0.40,16.90,93.80,404446,72,21037,-75
2019-06-12 15:54:31,0.80,0.50,16.90,93.50,407773,72,21026,-74
2019-06-12 15:55:05,0.93,0.50,17.00,93.50,407701,72,21025,-77
2019-06-12 15:55:39,1.05,0.30,16.90,93.60,407787,72,21018,-74
2019-06-12 15:56:13,1.25,0.47,17.00,93.60,407750,72,21083,-76
2019-06-12 15:56:46,0.55,0.47,17.00,93.50,407762,72,21163,-75
2019-06-12 15:57:20,0.85,0.30,17.00,93.60,407772,72,21057,-75
2019-06-12 15:57:53,1.98,0.45,17.00,93.90,407706,72,21079,-73
2019-06-12 15:58:27,1.60,0.42,17.00,93.70,407688,72,21037,-75
2019-06-12 15:59:01,0.53,0.40,17.00,93.90,407679,72,21495,-76
2019-06-12 15:59:34,0.50,0.30,17.00,94.00,407758,72,21544,-75
2019-06-12 16:00:11,0.55,0.40,16.90,93.90,407624,72,21021,-75
2019-06-12 16:00:44,1.22,0.40,16.90,94.10,407747,72,21022,-73
2019-06-12 16:01:18,2.62,0.62,16.90,94.40,407738,72,21111,-76
2019-06-12 16:01:51,1.10,0.40,16.90,94.40,407742,72,21033,-74
2019-06-12 16:02:25,3.42,0.40,16.90,94.50,407726,72,21088,-74
2019-06-12 16:02:59,0.37,0.35,16.90,94.60,407821,72,21103,-74
2019-06-12 16:03:32,1.80,0.40,16.90,94.60,407781,72,21030,-76
2019-06-12 16:04:05,8.85,0.80,16.90,94.40,407704,72,21451,-77
2019-06-12 16:04:39,1.62,0.40,16.90,94.20,407780,72,21540,-75
2019-06-12 16:05:13,1.90,0.60,17.00,94.20,407743,72,21532,-75
2019-06-12 16:05:46,1.07,0.55,16.90,94.20,407762,72,21032,-76
2019-06-12 16:06:20,1.80,0.60,16.90,94.30,407594,72,21115,-75
2019-06-12 16:06:53,1.32,0.53,16.90,94.40,407753,72,21045,-74
2019-06-12 16:07:27,2.40,0.60,16.90,94.30,407759,72,21532,-74
2019-06-12 16:08:00,0.30,0.30,16.90,94.60,407745,72,21491,-75
2019-06-12 16:08:34,0.60,0.50,16.90,94.50,407603,72,21491,-73
2019-06-12 16:09:08,5.20,0.68,16.90,94.70,407755,72,21535,-75
2019-06-12 16:09:41,3.02,0.47,16.90,94.20,407773,72,21548,-73
2019-06-12 16:10:16,3.70,0.98,16.70,94.30,407717,72,21107,-73
2019-06-12 16:10:50,0.50,0.50,16.60,94.50,407774,72,21038,-75
2019-06-12 16:11:23,1.45,0.68,16.60,94.60,407765,72,21034,-76
2019-06-12 16:11:56,1.10,0.62,16.60,94.90,407778,72,21479,-73
2019-06-12 16:12:30,2.08,0.50,16.70,95.20,407717,72,21420,-74
2019-06-12 16:13:04,0.65,0.50,16.70,95.20,407725,72,21540,-74
2019-06-12 16:13:37,3.30,0.60,16.80,95.00,407757,72,21436,-74
2019-06-12 16:14:10,3.02,0.55,16.90,94.90,407714,72,21035,-75
2019-06-12 16:14:44,1.75,0.60,16.90,94.90,407773,72,21034,-72
2019-06-12 16:15:18,0.88,0.47,17.00,95.00,406856,72,21041,-76
2019-06-12 16:15:51,1.55,0.50,17.00,94.90,405376,72,21578,-75
2019-06-12 16:16:25,3.12,0.55,17.00,94.80,409266,72,21060,-76
2019-06-12 16:16:58,2.58,0.75,16.90,95.00,409790,72,21088,-73
2019-06-12 16:17:31,1.10,0.50,17.00,95.00,409765,72,21094,-75
2019-06-12 16:18:05,1.32,0.60,16.90,94.80,409316,72,21060,-74
2019-06-12 16:18:39,1.42,0.50,16.90,94.50,407729,72,21034,-74
2019-06-12 16:19:12,0.40,0.40,16.80,94.60,407730,72,21027,-73
2019-06-12 16:19:46,1.37,0.50,16.80,94.70,403547,72,21022,-73
2019-06-12 16:20:19,1.62,0.40,16.80,95.00,404577,72,21034,-74
2019-06-12 16:20:53,0.98,0.50,16.70,94.90,401452,73,21010,-73
2019-06-12 16:21:27,0.88,0.50,16.70,94.90,401459,73,21170,-73
2019-06-12 16:22:00,1.05,0.60,16.80,95.10,401412,73,21507,-73
2019-06-12 16:22:34,1.95,0.65,16.90,95.10,401449,72,21002,-74
2019-06-12 16:23:07,1.27,0.50,16.80,95.20,401460,73,21050,-76
2019-06-12 16:23:40,0.85,0.40,16.80,94.90,401467,73,21034,-75
2019-06-12 16:24:14,0.68,0.47,16.90,94.80,401510,72,21424,-74
2019-06-12 16:24:48,1.12,0.40,16.90,94.60,401428,73,21533,-74
2019-06-12 16:25:21,0.95,0.30,17.00,94.80,401424,73,21599,-73
2019-06-12 16:25:55,1.32,0.50,17.00,94.50,401459,73,21475,-74
2019-06-12 16:26:28,0.40,0.30,17.00,94.50,401420,73,21058,-73
2019-06-12 16:27:02,0.50,0.35,17.00,94.40,401443,73,21092,-74
2019-06-12 16:27:36,1.50,0.50,17.00,94.50,401445,73,21107,-74
2019-06-12 16:28:09,1.82,0.53,17.00,94.50,401318,73,21122,-76
2019-06-12 16:28:42,0.98,0.60,17.00,94.40,401455,72,21099,-75
2019-06-12 16:29:16,2.10,0.68,17.00,94.40,401409,73,21100,-75
2019-06-12 16:29:50,0.82,0.50,17.00,94.40,401449,73,21099,-74
2019-06-12 16:30:23,0.50,0.42,16.90,94.40,401409,73,21042,-75
2019-06-12 16:30:57,1.30,0.70,16.90,94.30,401392,73,21010,-75
2019-06-12 16:31:30,1.27,0.50,16.90,94.50,401509,72,21038,-73
2019-06-12 16:32:03,1.00,0.68,16.90,94.60,405160,72,21115,-73
2019-06-12 16:32:37,0.45,0.45,16.90,94.70,407697,72,21014,-74
2019-06-12 16:33:11,0.40,0.40,16.90,95.00,407673,71,21014,-74
2019-06-12 16:33:45,4.95,1.32,16.90,94.60,407757,72,21026,-74
2019-06-12 16:34:18,1.95,0.60,17.00,94.70,407687,72,21034,-74
2019-06-12 16:34:52,1.42,0.60,17.00,94.60,403957,72,21023,-75
2019-06-12 16:35:25,1.40,0.42,17.00,94.50,405451,72,21054,-73
2019-06-12 16:35:59,1.37,0.40,16.90,94.50,401492,73,20986,-75
2019-06-12 16:36:32,1.65,0.40,16.90,94.50,406106,72,21006,-74
2019-06-12 16:37:06,1.62,0.57,17.00,94.40,406066,72,21126,-75
2019-06-12 16:37:40,0.95,0.40,17.00,94.10,404316,72,21138,-74
2019-06-12 16:38:13,1.37,0.40,17.00,94.10,403542,72,21185,-75
2019-06-12 16:38:46,0.78,0.62,17.00,94.10,403563,72,21523,-75
2019-06-12 16:39:20,2.22,0.50,17.00,94.10,405408,72,21107,-74
2019-06-12 16:39:54,1.17,0.60,17.00,94.10,405714,72,21049,-74
2019-06-12 16:40:27,0.68,0.50,17.00,94.10,405575,72,21083,-75
2019-06-12 16:41:01,0.90,0.50,16.90,94.40,404473,72,21031,-74
2019-06-12 16:41:34,1.25,0.40,17.00,94.50,403534,72,21545,-77
2019-06-12 16:42:07,3.10,0.50,16.90,94.90,404228,72,21479,-75
2019-06-12 16:42:41,1.70,0.70,16.90,94.60,405596,72,21549,-75
2019-06-12 16:43:15,1.10,0.80,16.80,94.50,405578,72,21041,-76
2019-06-12 16:43:48,1.37,0.65,16.80,94.50,404925,72,21091,-74
2019-06-12 16:44:22,1.87,0.60,16.80,94.60,401303,73,21084,-74
2019-06-12 16:44:55,1.02,0.70,16.80,94.50,405887,72,21471,-73
2019-06-12 16:45:29,1.22,0.60,16.80,94.50,405041,72,21479,-77
2019-06-12 16:46:03,2.12,0.70,16.80,94.80,401985,72,21472,-73
2019-06-12 16:46:36,1.42,0.70,16.70,94.60,405322,72,21724,-74
2019-06-12 16:47:09,1.15,0.50,16.70,94.70,407696,72,20997,-75
2019-06-12 16:47:43,2.12,0.60,16.70,94.70,407732,72,21042,-74
2019-06-12 16:48:17,2.20,0.60,16.70,94.60,407626,72,21112,-74
2019-06-12 16:48:50,0.57,0.40,16.60,94.70,407637,72,21037,-75
2019-06-12 16:49:24,1.20,0.60,16.50,94.90,407676,72,21030,-72
2019-06-12 16:49:57,3.05,0.62,16.50,95.00,402993,72,21034,-72
2019-06-12 16:50:30,0.90,0.50,16.50,95.10,401506,73,21018,-73
2019-06-12 16:51:04,1.42,0.57,16.50,95.20,404690,72,21119,-71
2019-06-12 16:51:38,1.42,0.70,16.40,95.30,406215,72,21062,-73
2019-06-12 16:52:11,1.12,0.90,16.40,95.40,406168,72,21042,-71
2019-06-12 16:52:45,2.25,0.70,16.50,95.40,405783,72,21116,-73
2019-06-12 16:53:19,0.80,0.70,16.50,95.40,406425,72,21605,-75
2019-06-12 16:53:52,1.25,0.70,16.40,95.30,406445,72,21034,-73
2019-06-12 16:54:25,2.40,0.60,16.40,95.30,406372,72,21042,-72
2019-06-12 16:54:59,1.05,0.55,16.40,95.50,406383,72,21109,-74
2019-06-12 16:55:33,0.78,0.68,16.40,95.50,404726,72,21088,-71
2019-06-12 16:56:06,1.27,0.70,16.30,95.60,403867,72,20999,-75
2019-06-12 16:56:40,0.70,0.55,16.30,95.60,399402,74,21100,-75
2019-06-12 16:57:13,0.85,0.70,16.30,95.70,405390,72,21521,-74
2019-06-12 16:57:47,1.22,0.57,16.30,95.60,406398,72,21445,-72
2019-06-12 16:58:21,0.88,0.60,16.30,95.60,406373,72,21529,-74
2019-06-12 16:58:54,1.98,0.70,16.30,95.60,405553,72,21006,-74
2019-06-12 16:59:27,1.60,0.80,16.30,95.60,403441,72,21096,-74
2019-06-12 17:00:01,2.52,0.50,16.30,95.60,400073,73,21420,-74
2019-06-12 17:00:38,1.12,0.90,16.30,95.60,404516,72,21010,-74
2019-06-12 17:01:11,1.50,0.80,16.30,95.50,403873,72,21198,-75
2019-06-12 17:01:45,1.47,0.90,16.40,95.60,402835,72,21433,-74
2019-06-12 17:02:19,1.12,0.70,16.40,95.50,401813,72,21006,-74
2019-06-12 17:02:52,1.85,0.80,16.40,95.60,401819,72,21113,-75
2019-06-12 17:03:26,0.70,0.70,16.40,95.70,402937,72,21046,-73
2019-06-12 17:03:59,2.33,0.70,16.40,95.80,404701,72,21107,-74
2019-06-12 17:04:32,2.25,0.60,16.50,95.70,404664,72,21017,-74
2019-06-12 17:05:06,1.40,0.70,16.50,95.50,403078,72,21123,-74
2019-06-12 17:05:40,1.12,0.65,16.60,95.50,401824,72,21038,-74
2019-06-12 17:06:14,1.10,0.70,16.60,95.40,406438,72,21488,-74
2019-06-12 17:06:48,0.70,0.50,16.70,95.50,406391,72,21018,-74
2019-06-12 17:07:22,1.60,0.90,16.70,95.00,405897,72,21099,-75
2019-06-12 17:07:55,2.95,0.70,16.70,94.90,403132,72,21119,-74
2019-06-12 17:08:28,1.60,0.70,16.80,95.00,398344,74,21019,-76
2019-06-12 17:09:02,0.65,0.60,16.80,94.90,398387,74,21104,-75
2019-06-12 17:09:36,0.60,0.50,16.80,94.70,398405,73,21120,-75
2019-06-12 17:10:09,1.27,0.85,16.80,95.00,398508,72,21042,-73
2019-06-12 17:10:43,0.90,0.60,16.70,94.70,406452,72,21099,-74
2019-06-12 17:11:17,1.37,0.70,16.70,94.70,405852,72,21695,-75
2019-06-12 17:11:50,1.10,0.80,16.70,94.80,401805,72,21551,-73
2019-06-12 17:12:24,0.70,0.70,16.70,94.80,401828,72,21519,-74
2019-06-12 17:12:58,0.98,0.70,16.70,94.70,403904,72,21103,-74
2019-06-12 17:13:31,1.55,0.70,16.70,94.80,404136,72,21030,-75
2019-06-12 17:14:04,1.02,0.70,16.70,94.70,404047,72,21626,-74
2019-06-12 17:14:38,0.82,0.70,16.70,94.80,403115,72,21569,-77
2019-06-12 17:15:12,1.27,0.55,16.70,94.80,399662,72,21039,-74
2019-06-12 17:15:45,0.70,0.60,16.80,94.90,399607,73,21046,-75
2019-06-12 17:16:18,0.90,0.80,16.80,94.90,399401,73,21034,-75
2019-06-12 17:16:52,1.65,0.80,16.70,94.90,399547,74,21053,-73
2019-06-12 17:17:26,0.95,0.82,16.80,94.80,399529,74,21054,-75
2019-06-12 17:17:59,0.40,0.40,16.80,94.90,399509,73,21090,-76
2019-06-12 17:18:33,0.95,0.70,16.80,94.70,399544,74,21104,-76
2019-06-12 17:19:06,5.42,0.60,16.80,94.80,399537,74,21030,-74
2019-06-12 17:19:40,1.17,0.70,16.80,94.60,399556,74,21046,-74
2019-06-12 17:20:13,1.40,0.95,16.80,94.50,399602,74,21085,-73
2019-06-12 17:20:47,2.20,0.88,16.80,94.50,399580,74,21547,-74
2019-06-12 17:21:20,2.87,0.88,16.80,94.50,399538,74,21496,-73
2019-06-12 17:21:54,1.55,0.80,16.80,94.50,400550,71,21577,-74
2019-06-12 17:22:27,1.15,0.80,16.80,94.80,400871,72,21065,-73
2019-06-12 17:23:01,0.90,0.80,16.80,94.60,403437,72,21083,-74
2019-06-12 17:23:34,1.20,0.90,16.80,94.50,399327,73,21099,-74
2019-06-12 17:24:08,2.55,0.90,16.80,94.50,402870,72,21053,-72
2019-06-12 17:24:42,1.50,0.60,16.70,94.50,406364,72,21099,-72
2019-06-12 17:25:16,0.98,0.70,16.70,94.50,406267,72,21428,-74
2019-06-12 17:25:49,3.35,0.98,16.80,94.60,406073,72,21535,-74
2019-06-12 17:26:23,0.50,0.50,16.80,94.60,406617,72,20997,-73
2019-06-12 17:26:57,0.80,0.70,16.80,94.60,407865,72,21545,-73
2019-06-12 17:27:30,1.27,0.65,16.80,94.60,407844,72,21510,-73
2019-06-12 17:28:03,1.70,0.65,16.80,94.50,406809,72,21079,-73
2019-06-12 17:28:37,1.10,0.70,16.90,94.70,406286,72,21038,-74
2019-06-12 17:29:10,1.15,0.50,16.80,94.90,406394,72,21099,-75
2019-06-12 17:29:44,1.45,0.60,16.80,94.90,406425,72,21119,-75
2019-06-12 17:30:18,0.85,0.60,16.80,95.00,406394,72,21037,-72
2019-06-12 17:30:51,3.80,0.70,16.90,95.10,406429,72,21472,-75
2019-06-12 17:31:24,2.62,0.70,16.90,94.80,406383,72,21050,-72
2019-06-12 17:31:58,0.90,0.80,16.80,94.80,406392,72,21080,-75
2019-06-12 17:32:33,1.07,0.80,16.80,94.80,406358,72,21087,-73
2019-06-12 17:33:07,1.92,0.80,16.80,94.80,406365,72,21061,-74
2019-06-12 17:33:40,2.98,0.60,16.90,94.80,406408,72,21472,-72
2019-06-12 17:34:14,3.12,0.80,16.90,94.70,406346,72,20990,-75
2019-06-12 17:34:48,3.05,0.93,16.90,94.60,406390,72,21079,-74
2019-06-12 17:35:21,0.80,0.70,16.90,94.70,406629,72,21083,-73
2019-06-12 17:35:55,1.77,0.88,16.80,94.60,406521,72,21147,-72
2019-06-12 17:36:29,1.20,0.90,16.80,94.50,406382,72,20995,-74
2019-06-12 17:37:03,3.98,0.90,16.70,94.50,406352,72,21002,-73
2019-06-12 17:37:36,2.40,0.90,16.70,94.60,406296,72,21038,-75
2019-06-12 17:38:09,1.45,0.90,16.70,94.70,407153,72,21088,-73
2019-06-12 17:38:43,1.32,0.90,16.70,94.70,403694,72,21033,-74
2019-06-12 17:39:17,1.25,1.00,16.70,94.70,401600,73,21530,-74
2019-06-12 17:39:50,1.40,0.90,16.70,94.80,401621,73,21530,-73
2019-06-12 17:40:24,0.80,0.80,16.70,94.80,403914,72,21018,-74
2019-06-12 17:40:57,1.15,0.85,16.70,94.80,406361,72,21480,-74
2019-06-12 17:41:31,2.72,0.90,16.70,95.00,406377,72,21456,-72
2019-06-12 17:42:04,1.87,0.80,16.70,94.80,406386,72,21104,-74
2019-06-12 17:42:38,2.45,0.80,16.70,94.90,406380,72,21073,-74
2019-06-12 17:43:12,4.03,1.00,16.60,94.90,405728,72,21080,-73
2019-06-12 17:43:45,1.67,0.90,16.60,95.00,404312,72,21002,-73
2019-06-12 17:44:19,2.33,0.93,16.60,95.10,399298,74,21507,-74
2019-06-12 17:44:53,1.02,0.70,16.60,95.10,404067,72,21006,-72
2019-06-12 17:45:26,1.15,0.98,16.60,95.30,403682,72,21034,-73
2019-06-12 17:46:00,1.82,0.90,16.60,95.40,399217,74,21013,-73
2019-06-12 17:46:37,2.00,0.88,16.60,95.60,404246,72,21028,-74
2019-06-12 17:47:09,0.90,0.60,16.50,95.50,404275,72,21117,-73
2019-06-12 17:47:42,3.65,0.70,16.50,95.70,402766,72,21018,-74
2019-06-12 17:48:16,2.00,1.37,16.50,95.80,401749,72,21139,-73
2019-06-12 17:48:50,1.40,0.90,16.50,95.80,401821,72,21464,-73
2019-06-12 17:49:23,2.52,0.98,16.50,95.70,402808,72,21594,-73
2019-06-12 17:49:57,1.02,0.78,16.50,95.70,398805,73,21575,-74
2019-06-12 17:50:30,4.78,0.98,16.60,95.60,396614,73,21522,-75
2019-06-12 17:51:04,1.95,1.05,16.50,95.80,400020,73,21039,-75
2019-06-12 17:51:41,1.85,0.90,16.50,95.70,395472,73,21040,-76
2019-06-12 17:52:15,1.85,0.90,16.40,95.90,404336,72,20994,-73
2019-06-12 17:52:48,1.80,0.85,16.40,95.90,400143,73,21443,-73
2019-06-12 17:53:22,2.37,1.02,16.40,96.00,404432,72,21440,-75
2019-06-12 17:53:55,1.55,0.80,16.40,96.00,399086,72,21010,-74
2019-06-12 17:54:28,1.62,0.93,16.40,96.10,399501,74,21545,-74
2019-06-12 17:55:02,3.72,0.95,16.30,96.20,399517,74,21543,-74
2019-06-12 17:55:39,1.98,1.07,16.30,96.20,399984,73,21100,-74
2019-06-12 17:56:11,2.58,1.32,16.30,96.30,399524,73,21098,-74
2019-06-12 17:56:45,1.77,1.27,16.30,96.30,400256,74,21072,-74
2019-06-12 17:57:18,2.00,1.22,16.30,96.50,400324,73,21111,-73
2019-06-12 17:57:51,1.60,1.20,16.20,96.50,400304,74,21091,-74
2019-06-12 17:58:25,1.15,1.00,16.20,96.60,400265,74,21034,-73
2019-06-12 17:58:59,1.82,1.00,16.20,96.60,400258,74,21002,-72
2019-06-12 17:59:33,2.05,1.20,16.20,96.60,400321,73,21088,-73
2019-06-12 18:00:06,1.57,1.00,16.20,96.70,400300,74,21529,-75
2019-06-12 18:00:40,2.08,1.20,16.20,96.70,400276,74,21066,-72
2019-06-12 18:01:14,2.05,1.20,16.30,96.70,400270,74,21022,-74
2019-06-12 18:01:47,1.50,1.00,16.20,96.70,400314,74,21026,-75
2019-06-12 18:02:21,1.32,1.07,16.20,96.70,400251,74,21503,-73
2019-06-12 18:02:55,7.80,1.00,16.20,96.90,400309,74,21468,-75
2019-06-12 18:03:28,2.70,0.98,16.20,96.70,400311,74,21023,-75
2019-06-12 18:04:01,1.82,1.10,16.20,96.70,400123,74,21622,-76
2019-06-12 18:04:35,3.95,1.12,16.20,96.80,400240,74,21106,-75
2019-06-12 18:05:09,2.37,1.20,16.20,96.70,400191,73,21147,-75
2019-06-12 18:05:43,1.65,1.07,16.20,96.80,400319,74,21019,-74
2019-06-12 18:06:17,1.92,1.40,16.20,96.80,400242,74,21014,-73
2019-06-12 18:06:50,1.62,1.17,16.10,96.80,400316,74,21107,-75
2019-06-12 18:07:23,1.90,1.00,16.10,96.90,402909,72,21088,-74
2019-06-12 18:07:57,2.15,1.22,16.10,96.90,402785,72,20978,-73
2019-06-12 18:08:31,1.60,1.15,16.10,96.90,407803,72,21038,-75
2019-06-12 18:09:06,1.80,1.10,16.10,96.90,407811,72,20990,-75
2019-06-12 18:09:40,1.57,1.00,16.10,96.90,402776,72,21026,-73
2019-06-12 18:10:14,1.95,0.85,16.10,96.90,402662,72,21183,-74
2019-06-12 18:10:48,1.27,1.05,16.10,96.90,400292,74,21566,-76
2019-06-12 18:11:21,1.25,1.05,16.10,96.90,400329,74,21488,-76
2019-06-12 18:11:54,1.50,1.40,16.10,96.90,400268,74,21162,-73
2019-06-12 18:12:28,2.58,1.15,16.10,96.90,400300,74,21088,-76
2019-06-12 18:13:02,1.45,1.10,16.10,96.90,400277,74,21034,-73
2019-06-12 18:13:35,8.60,1.37,16.10,96.90,400295,73,21152,-75
2019-06-12 18:14:09,5.60,1.52,16.10,96.90,400286,74,21107,-76
2019-06-12 18:14:42,1.35,1.25,16.10,96.80,400318,73,21100,-76
2019-06-12 18:15:16,3.58,1.30,16.10,96.90,400277,74,21042,-73
2019-06-12 18:15:49,3.83,1.30,16.00,97.00,400246,74,21464,-73
2019-06-12 18:16:23,1.50,1.30,16.00,97.00,400123,73,21104,-76
2019-06-12 18:16:57,3.40,1.40,16.00,97.10,404535,72,21038,-74
2019-06-12 18:17:30,2.45,1.22,16.00,97.10,407858,72,21026,-74
2019-06-12 18:18:04,2.67,1.40,16.00,97.10,407875,72,21075,-71
2019-06-12 18:18:37,1.37,1.27,16.00,97.10,407866,72,21114,-73
2019-06-12 18:19:11,1.95,1.50,16.00,97.10,407732,72,21022,-74
2019-06-12 18:19:44,2.40,1.30,16.00,97.10,406880,72,21143,-74
2019-06-12 18:20:18,2.87,1.50,16.00,97.00,403273,72,21510,-75
2019-06-12 18:20:51,1.30,1.10,16.00,97.00,400508,73,21091,-74
2019-06-12 18:21:25,1.75,1.65,16.00,96.90,405299,72,20986,-74
2019-06-12 18:21:59,2.15,1.40,16.00,97.00,404550,72,21092,-74
2019-06-12 18:22:33,3.58,1.12,16.00,96.90,400440,73,21095,-74
2019-06-12 18:23:06,2.83,1.07,16.00,96.90,405312,72,21064,-73
2019-06-12 18:23:44,1.45,1.10,16.00,97.00,404702,72,21030,-73
2019-06-12 18:24:26,1.75,1.17,16.00,97.00,396169,73,21073,-73
2019-06-12 18:25:03,1.32,1.12,16.00,97.00,398070,73,21101,-73
2019-06-12 18:25:36,1.50,1.25,16.00,96.90,390661,75,21640,-72
2019-06-12 18:26:14,1.82,1.50,16.00,97.00,399236,73,21110,-72
2019-06-12 18:26:51,2.15,1.20,16.00,97.00,389299,76,21077,-73
2019-06-12 18:27:22,3.40,1.20,16.00,97.00,397210,74,21071,-75
2019-06-12 18:27:56,2.20,1.10,16.00,97.00,391589,75,21115,-72
2019-06-12 18:28:29,2.40,1.35,16.00,97.00,388862,76,21451,-75
2019-06-12 18:29:09,2.72,1.20,16.00,97.00,396091,74,21479,-73
2019-06-12 18:29:45,3.47,1.37,16.00,97.20,393202,75,21033,-73
2019-06-12 18:30:18,3.80,1.40,15.90,97.10,398555,74,21034,-75
2019-06-12 18:30:52,1.77,1.22,16.00,97.10,398914,74,21002,-74
2019-06-12 18:31:25,3.50,1.30,16.00,97.10,392028,75,21053,-75
2019-06-12 18:32:01,2.77,1.40,16.00,97.10,398846,74,21018,-74
2019-06-12 18:32:37,1.85,1.55,16.00,97.10,391679,75,21081,-76
2019-06-12 18:33:16,1.55,1.22,16.00,97.10,398244,74,21109,-74
2019-06-12 18:33:54,1.35,1.00,15.90,97.10,391770,75,21124,-76
2019-06-12 18:34:28,2.20,1.40,16.00,97.20,398471,74,21042,-73
2019-06-12 18:35:02,1.77,1.00,16.00,97.10,392038,75,21087,-73
2019-06-12 18:35:35,1.80,1.30,16.00,97.10,398861,74,21010,-73
2019-06-12 18:36:12,1.80,1.30,15.90,97.10,392000,75,21107,-74
2019-06-12 18:36:45,3.52,1.30,16.00,97.20,397946,74,21504,-73
2019-06-12 18:37:20,4.58,1.20,15.90,97.30,391914,75,21038,-74
2019-06-12 18:37:54,2.95,1.20,15.90,97.20,398851,74,21504,-72
2019-06-12 18:38:28,1.30,1.10,15.90,97.30,398858,74,21523,-74
2019-06-12 18:39:04,2.87,1.30,15.90,97.30,392024,75,21535,-74
2019-06-12 18:39:43,1.50,1.12,15.90,97.20,398859,74,21022,-73
2019-06-12 18:40:16,1.50,1.02,15.90,97.30,397322,74,21156,-75
2019-06-12 18:40:51,1.55,1.05,15.90,97.40,392004,75,21061,-75
2019-06-12 18:41:28,2.05,1.15,15.90,97.40,398898,74,21002,-74
2019-06-12 18:42:06,3.58,1.20,15.90,97.50,391376,75,21501,-75
2019-06-12 18:42:36,1.65,1.00,15.90,97.50,391274,75,22470,-76
2019-06-12 18:43:20,1.85,1.02,15.90,97.40,391975,75,21051,-74
2019-06-12 18:43:48,3.92,1.25,15.90,97.40,389908,75,21060,-75
2019-06-12 18:44:22,1.22,0.98,15.90,97.40,393894,74,21080,-74
2019-06-12 18:44:55,3.62,1.10,15.90,97.40,388391,75,21041,-73
2019-06-12 18:45:29,1.30,1.17,15.90,97.40,387462,76,21552,-73
2019-06-12 18:46:05,2.70,1.20,15.80,97.40,396006,74,21026,-74
2019-06-12 18:46:39,2.85,1.30,15.80,97.50,398509,74,21594,-74
2019-06-12 18:47:15,2.87,1.15,15.70,97.60,392015,75,21123,-75
2019-06-12 18:47:48,2.87,1.27,15.70,97.80,391762,75,21495,-74
2019-06-12 18:48:22,2.50,1.40,15.60,97.90,385250,76,21126,-74
2019-06-12 18:49:02,2.02,1.32,15.70,97.90,385342,76,21596,-75
2019-06-12 18:49:34,2.00,1.40,15.70,98.00,391524,74,21065,-75
2019-06-12 18:50:08,2.05,1.30,15.60,98.00,388611,75,21084,-73
2019-06-12 18:50:41,5.75,1.40,15.60,98.10,396986,74,21015,-74
2019-06-12 18:51:15,2.98,1.42,15.60,98.10,391979,75,21493,-74
2019-06-12 18:51:48,2.45,1.35,15.70,98.20,387352,75,21114,-75
2019-06-12 18:52:22,3.22,1.55,15.70,98.20,389051,76,21111,-73
2019-06-12 18:53:00,2.00,1.10,15.70,98.10,387434,76,21086,-73
2019-06-12 18:53:31,3.30,1.47,15.70,98.10,386465,76,21046,-73
2019-06-12 18:54:07,2.52,1.50,15.70,98.10,389251,75,21515,-74
2019-06-12 18:54:40,2.22,1.25,15.70,98.20,387287,75,21160,-75
2019-06-12 18:55:13,2.20,1.50,15.70,98.10,390492,75,21023,-74
2019-06-12 18:55:47,1.60,1.30,15.70,98.10,392091,74,21041,-73
2019-06-12 18:56:22,2.27,1.20,15.70,98.00,392634,74,21093,-73
2019-06-12 18:57:01,1.60,1.35,15.70,98.00,391860,74,21134,-73
2019-06-12 18:57:34,2.30,1.55,15.60,98.10,387816,75,21005,-74
2019-06-12 18:58:09,3.15,1.22,15.60,98.20,386098,75,21031,-74
2019-06-12 18:58:44,2.08,1.45,15.60,98.30,388018,74,21519,-75
2019-06-12 18:59:17,2.45,1.47,15.70,98.40,386728,75,21128,-76
2019-06-12 18:59:53,3.08,1.40,15.70,98.30,391936,75,21046,-74
2019-06-12 19:00:27,3.10,1.52,15.70,98.50,400924,73,21014,-75
2019-06-12 19:01:00,2.02,1.50,15.70,98.50,400240,73,21063,-72
2019-06-12 19:01:34,2.65,1.30,15.60,98.70,399586,73,21023,-74
2019-06-12 19:02:09,1.85,1.50,15.60,98.70,400047,73,20988,-73
2019-06-12 19:02:43,2.00,1.70,15.60,98.80,398045,72,21140,-73
2019-06-12 19:03:21,6.03,1.77,15.60,98.90,399787,73,21014,-73
2019-06-12 19:03:53,3.72,1.90,15.60,99.00,390583,74,21118,-74
2019-06-12 19:04:28,2.02,1.60,15.60,99.00,390026,75,21111,-72
2019-06-12 19:05:06,2.60,1.90,15.60,99.30,386724,75,21183,-73
2019-06-12 19:05:38,1.98,1.67,15.60,98.90,388535,75,21503,-74
2019-06-12 19:06:16,5.35,1.75,15.60,99.20,397912,73,21041,-74
2019-06-12 19:06:49,3.98,1.65,15.60,99.30,396645,72,21121,-74
2019-06-12 19:07:23,2.02,1.42,15.60,99.30,399757,73,21135,-73
2019-06-12 19:08:02,2.42,1.42,15.60,99.40,401189,73,21087,-74
2019-06-12 19:08:36,3.62,1.65,15.60,99.40,401238,72,21127,-73
2019-06-12 19:09:09,2.80,1.77,15.60,99.50,401505,72,21087,-74
2019-06-12 19:09:43,2.77,1.60,15.50,99.70,403541,73,20994,-74
2019-06-12 19:10:16,5.15,1.70,15.60,99.90,403200,73,21100,-74
2019-06-12 19:10:50,2.60,1.80,15.50,99.70,399889,73,21183,-74
2019-06-12 19:11:26,3.83,1.65,15.50,99.80,398765,73,21160,-76
2019-06-12 19:12:00,2.30,2.10,15.50,99.90,398797,73,21104,-76
2019-06-12 19:12:33,4.03,2.00,15.60,99.90,399176,73,21126,-73
2019-06-12 19:13:09,3.77,1.70,15.60,99.90,400776,72,21034,-73
2019-06-12 19:13:44,2.37,1.62,15.50,99.80,401171,72,21027,-75
2019-06-12 19:14:17,3.12,1.92,15.50,99.80,398052,72,21035,-75
2019-06-12 19:14:51,2.58,1.87,15.50,99.70,399880,73,21087,-73
2019-06-12 19:15:25,2.27,1.52,15.50,99.70,401142,73,21033,-74
2019-06-12 19:15:59,1.80,1.70,15.40,99.70,401126,73,21006,-73
2019-06-12 19:16:38,4.53,1.70,15.40,99.80,399863,73,21039,-75
2019-06-12 19:17:10,4.83,1.80,15.40,99.90,401255,72,21053,-76
2019-06-12 19:17:43,2.25,1.52,15.40,99.90,398781,73,21645,-75
2019-06-12 19:18:17,1.60,1.50,15.40,99.90,398826,72,21524,-74
2019-06-12 19:18:52,4.33,1.80,15.40,99.90,399988,73,21120,-73
2019-06-12 19:19:25,2.55,1.87,15.40,99.90,401062,73,21057,-74
2019-06-12 19:20:01,1.50,1.40,15.40,99.90,401107,73,21022,-73
2019-06-12 19:20:34,2.00,1.60,15.30,99.90,400463,73,21517,-75
2019-06-12 19:21:08,2.15,1.50,15.30,99.90,399202,73,21103,-74
2019-06-12 19:21:45,1.77,1.67,15.20,99.90,398722,72,21093,-73
2019-06-12 19:22:21,3.12,1.55,15.20,99.90,397701,72,21546,-73
2019-06-12 19:22:56,2.27,1.52,15.20,99.90,398746,72,21534,-73
2019-06-12 19:23:36,2.30,1.62,15.20,99.90,399750,73,21125,-74
2019-06-12 19:24:09,1.60,1.25,15.20,99.90,402564,72,21491,-75
2019-06-12 19:24:42,1.92,1.50,15.20,99.90,398739,73,21022,-74
2019-06-12 19:25:16,2.60,1.40,15.10,99.90,398605,73,21180,-75
2019-06-12 19:25:50,1.30,1.10,15.10,99.90,400103,73,21006,-76
2019-06-12 19:26:23,3.65,1.65,15.10,99.90,401047,72,21037,-74
2019-06-12 19:27:01,2.65,1.80,15.10,99.90,401074,72,21017,-72
2019-06-12 19:27:32,4.10,2.02,15.10,99.90,384307,75,21260,-75
2019-06-12 19:28:07,2.20,1.55,15.10,99.90,386396,76,21014,-73
2019-06-12 19:28:41,2.10,1.70,15.00,99.90,386454,74,21047,-74
2019-06-12 19:29:14,1.77,1.60,15.00,99.90,387639,75,21135,-73
2019-06-12 19:29:48,2.30,1.57,15.00,99.90,389004,75,21042,-74
2019-06-12 19:30:26,2.80,1.50,15.00,99.90,385095,76,21052,-74
2019-06-12 19:31:00,2.50,1.65,14.90,99.90,387851,75,21062,-73
2019-06-12 19:31:33,1.92,1.62,15.00,99.90,385746,76,21020,-73
2019-06-12 19:32:06,3.80,1.45,15.00,99.90,386580,76,21053,-73
2019-06-12 19:32:40,1.52,1.42,15.00,99.90,390815,75,21123,-73
2019-06-12 19:33:17,1.70,1.60,15.00,99.90,389092,75,21137,-73
2019-06-12 19:33:50,2.02,1.77,15.00,99.90,388571,75,21142,-75
2019-06-12 19:34:32,2.65,1.80,15.00,99.90,386220,76,21027,-74
2019-06-12 19:35:07,5.60,1.55,15.00,99.90,389329,75,21472,-75
2019-06-12 19:35:41,1.70,1.45,15.00,99.90,387271,76,21120,-74
2019-06-12 19:36:14,2.72,1.50,15.00,99.90,387631,76,21047,-74
2019-06-12 19:36:48,2.05,1.60,15.10,99.90,384975,76,21097,-74
2019-06-12 19:37:22,1.77,1.60,15.00,99.90,391680,74,21091,-72
2019-06-12 19:37:55,3.05,1.50,15.10,99.90,391106,74,21493,-75
2019-06-12 19:38:30,5.37,1.60,15.10,99.90,388857,75,21004,-75
2019-06-12 19:39:05,2.12,1.40,15.10,99.90,382235,76,21177,-74
2019-06-12 19:39:38,2.35,1.60,15.10,99.90,388862,74,21004,-74
2019-06-12 19:40:14,1.62,1.47,15.00,99.90,384766,76,21049,-75
2019-06-12 19:40:51,1.98,1.70,15.00,99.90,383764,76,21527,-77
2019-06-12 19:41:24,2.47,1.60,15.00,99.90,384816,76,21087,-75
2019-06-12 19:42:01,2.25,1.60,14.90,99.90,388643,76,21137,-75
2019-06-12 19:42:40,1.95,1.75,14.90,99.90,384979,76,21077,-76
2019-06-12 19:43:11,1.87,1.67,14.90,99.90,383413,76,21085,-74
2019-06-12 19:43:44,1.57,1.47,14.90,99.90,385018,76,21455,-75
2019-06-12 19:44:20,1.80,1.40,14.90,99.90,384982,76,21499,-73
2019-06-12 19:44:54,2.45,2.10,14.90,99.90,384175,76,21104,-73
2019-06-12 19:45:35,1.72,1.62,14.90,99.90,385000,76,21507,-73
2019-06-12 19:46:06,1.95,1.75,14.90,99.90,387620,76,21509,-73
2019-06-12 19:46:42,1.70,1.60,14.90,99.90,384790,76,21159,-74
2019-06-12 19:47:15,1.95,1.70,14.90,99.90,384748,76,21109,-74
2019-06-12 19:47:49,2.65,1.70,14.90,99.90,385055,76,21487,-76
2019-06-12 19:48:25,3.33,1.67,14.90,99.90,384971,76,21552,-75
2019-06-12 19:49:00,1.92,1.65,14.90,99.90,388247,75,21060,-75
2019-06-12 19:49:35,3.25,1.75,14.90,99.90,384544,76,21546,-75
2019-06-12 19:50:10,2.35,1.95,14.90,99.90,384281,76,21061,-74
2019-06-12 19:50:48,3.83,1.85,14.90,99.90,384448,76,21125,-75
2019-06-12 19:51:23,1.87,1.70,15.00,99.90,387862,74,21132,-74
2019-06-12 19:51:56,2.87,1.95,14.90,99.90,381632,77,21092,-73
2019-06-12 19:52:31,2.62,1.87,14.90,99.90,384899,76,21063,-73
2019-06-12 19:53:04,3.95,1.95,14.90,99.90,384401,76,21064,-75
2019-06-12 19:53:38,3.58,2.12,14.90,99.90,385020,76,21105,-76
2019-06-12 19:54:11,1.92,1.80,14.90,99.90,385028,76,21102,-75
2019-06-12 19:54:45,3.17,1.82,14.90,99.90,388928,75,21045,-74
2019-06-12 19:55:19,3.65,2.12,15.00,99.90,386114,75,21037,-74
2019-06-12 19:55:52,2.80,2.30,15.00,99.90,387301,75,21033,-74
2019-06-12 19:56:26,3.92,1.98,15.00,99.90,387417,75,21507,-73
2019-06-12 19:56:59,1.60,1.50,14.90,99.90,387145,75,21048,-73
2019-06-12 19:57:32,2.08,1.65,14.90,99.90,387204,75,21145,-77
2019-06-12 19:58:06,1.80,1.40,14.90,99.90,386790,76,21125,-72
2019-06-12 19:58:40,3.40,1.62,14.90,99.90,391289,74,21056,-76
2019-06-12 19:59:13,1.92,1.72,14.90,99.90,387260,75,21173,-73
2019-06-12 19:59:47,2.05,1.77,14.90,99.90,388271,75,21135,-74
2019-06-12 20:00:20,1.90,1.60,14.90,99.90,386592,75,21591,-76
2019-06-12 20:00:54,2.87,1.80,14.90,99.90,386052,76,21138,-75
2019-06-12 20:01:28,6.05,1.90,14.90,99.90,386021,76,21062,-74
2019-06-12 20:02:01,2.45,1.80,14.80,99.90,386052,76,21034,-73
2019-06-12 20:02:35,5.12,2.12,14.80,99.90,390464,75,21030,-73
2019-06-12 20:03:09,3.55,1.90,14.90,99.90,389425,75,21113,-72
2019-06-12 20:03:42,6.20,2.10,14.90,99.90,388152,75,21215,-72
2019-06-12 20:04:16,2.62,1.70,14.90,99.90,387725,75,21031,-74
2019-06-12 20:04:49,2.52,1.80,14.90,99.90,386099,76,21053,-74
2019-06-12 20:05:22,2.35,1.72,14.80,99.90,386099,76,21120,-73
2019-06-12 20:05:56,2.10,1.77,14.80,99.90,386024,76,21460,-73
2019-06-12 20:06:30,3.33,1.80,14.80,99.90,389592,75,21055,-74
2019-06-12 20:07:04,2.20,1.67,14.80,99.90,386068,76,21105,-74
2019-06-12 20:07:37,3.30,1.60,14.80,99.90,385972,76,21035,-73
2019-06-12 20:08:11,3.35,2.10,14.80,99.90,385950,76,22259,-74
2019-06-12 20:08:45,4.72,2.00,14.80,99.90,388780,75,21479,-76
2019-06-12 20:09:18,2.60,2.00,14.80,99.90,390505,75,21092,-75
2019-06-12 20:09:53,3.52,1.70,14.80,99.90,386102,76,21667,-75
2019-06-12 20:10:27,2.87,1.72,14.80,99.90,389071,75,21550,-75
2019-06-12 20:11:00,1.92,1.60,14.70,99.90,386597,75,21026,-74
2019-06-12 20:11:34,3.67,1.65,14.80,99.90,386094,76,21590,-74
2019-06-12 20:12:08,2.42,1.90,14.80,99.90,386051,76,21602,-75
2019-06-12 20:12:41,4.40,1.72,14.70,99.90,386106,75,21074,-73
2019-06-12 20:13:15,1.70,1.55,14.70,99.90,386028,76,21031,-73
2019-06-12 20:13:49,6.78,2.02,14.80,99.90,386103,75,21108,-75
2019-06-12 20:14:22,1.70,1.60,14.80,99.90,390473,75,21531,-73
2019-06-12 20:14:57,3.15,1.80,14.80,99.90,386064,76,21026,-73
2019-06-12 20:15:31,3.50,1.85,14.80,99.90,389909,75,21071,-72
2019-06-12 20:16:04,2.27,1.57,14.80,99.90,386029,76,21198,-75
2019-06-12 20:16:38,2.35,1.72,14.80,99.90,390311,75,21053,-74
2019-06-12 20:17:12,2.92,1.90,14.80,99.90,386010,76,21053,-74
2019-06-12 20:17:45,2.27,1.98,14.80,99.90,386063,76,21518,-75
2019-06-12 20:18:19,2.00,1.75,14.80,99.90,390449,75,21572,-74
2019-06-12 20:18:52,2.58,1.85,14.80,99.90,386058,76,21219,-74
2019-06-12 20:19:25,2.12,1.72,14.90,99.90,386047,76,21131,-74
2019-06-12 20:19:59,2.42,1.80,14.80,99.90,390492,75,21080,-77
2019-06-12 20:20:33,2.27,1.82,14.80,99.90,390434,75,21062,-75
2019-06-12 20:21:07,3.15,2.17,14.80,99.90,386065,76,20998,-75
2019-06-12 20:21:40,2.92,1.55,14.80,99.90,386093,75,21125,-75
2019-06-12 20:22:13,3.20,1.90,14.80,99.90,386043,76,21110,-74
2019-06-12 20:22:47,2.42,2.08,14.80,99.90,386313,75,21051,-75
2019-06-12 20:23:21,4.20,2.67,14.80,99.90,386039,76,21053,-73
2019-06-12 20:23:54,2.87,2.50,14.80,99.90,386085,76,21039,-74
2019-06-12 20:24:28,2.42,1.98,14.80,99.90,386073,76,21042,-73
2019-06-12 20:25:01,2.02,1.82,14.80,99.90,386081,76,21089,-73
2019-06-12 20:25:34,4.00,2.12,14.80,99.90,390438,75,21022,-74
2019-06-12 20:26:08,3.58,2.10,14.80,99.90,386087,76,21109,-74
2019-06-12 20:26:42,4.42,2.55,14.80,99.90,386039,76,21711,-75
2019-06-12 20:27:16,3.42,2.05,14.80,99.90,386018,76,21497,-75
2019-06-12 20:27:49,2.83,1.90,14.70,99.90,386051,75,21467,-74
2019-06-12 20:28:22,2.25,1.62,14.80,99.90,390415,75,21127,-72
2019-06-12 20:28:56,2.27,1.80,14.80,99.90,386058,76,21116,-74
2019-06-12 20:29:30,2.12,1.65,14.80,99.90,386059,76,21047,-74
2019-06-12 20:30:07,3.05,1.47,14.80,99.90,388369,75,21038,-76
2019-06-12 20:30:40,2.83,1.67,14.70,99.90,388236,75,21212,-74
2019-06-12 20:31:14,2.58,1.90,14.70,99.90,388702,75,21100,-74
2019-06-12 20:31:48,2.42,1.95,14.70,99.90,388267,75,21043,-74
2019-06-12 20:32:21,2.05,1.57,14.70,99.90,388221,75,21595,-73
2019-06-12 20:32:55,1.92,1.77,14.70,99.90,386079,76,21586,-73
2019-06-12 20:33:28,2.10,1.90,14.70,99.90,386111,76,21014,-75
2019-06-12 20:34:02,3.55,1.77,14.60,99.90,386313,75,21129,-75
2019-06-12 20:34:35,3.08,1.80,14.70,99.90,389551,75,21050,-74
2019-06-12 20:35:09,1.90,1.65,14.70,99.90,390559,75,21042,-73
2019-06-12 20:35:43,3.00,1.75,14.70,99.90,390468,75,20998,-74
2019-06-12 20:36:16,2.87,2.20,14.70,99.90,386135,76,21051,-74
2019-06-12 20:36:50,2.65,1.77,14.70,99.90,386209,76,21517,-75
2019-06-12 20:37:23,2.35,2.10,14.70,99.90,386144,76,21127,-74
2019-06-12 20:37:56,2.20,2.00,14.70,99.90,386134,76,21211,-74
2019-06-12 20:38:30,3.92,1.95,14.70,99.90,386163,76,21145,-73
2019-06-12 20:39:07,2.92,2.08,14.70,99.90,386162,76,21048,-72
2019-06-12 20:39:40,5.22,2.25,14.70,99.90,386206,76,21051,-75
2019-06-12 20:40:15,2.77,2.20,14.70,99.90,386120,76,21113,-74
2019-06-12 20:40:49,3.45,2.25,14.60,99.90,385247,76,21043,-74
2019-06-12 20:41:22,3.75,2.27,14.60,99.90,386149,76,21055,-75
2019-06-12 20:41:56,5.90,2.10,14.60,99.90,386191,76,21051,-73
2019-06-12 20:42:29,4.50,2.00,14.60,99.90,386135,76,21055,-73
2019-06-12 20:43:02,2.85,2.35,14.60,99.90,387554,75,21060,-74
2019-06-12 20:43:36,5.72,2.42,14.60,99.90,388303,75,20995,-75
2019-06-12 20:44:10,2.67,2.02,14.60,99.90,386122,76,21125,-74
2019-06-12 20:44:44,2.70,1.98,14.50,99.90,385937,76,21039,-74
2019-06-12 20:45:17,2.27,2.08,14.50,99.90,386072,76,21074,-74
2019-06-12 20:45:50,3.20,2.33,14.50,99.90,386002,75,21484,-76
2019-06-12 20:46:24,4.10,2.10,14.50,99.90,385921,76,21719,-75
2019-06-12 20:46:57,20.48,2.05,14.50,99.90,386083,76,21448,-74
2019-06-12 20:47:31,2.45,2.22,14.60,99.90,386088,76,21133,-74
2019-06-12 20:48:05,3.20,2.40,14.60,99.90,386070,75,21532,-76
2019-06-12 20:48:39,4.03,2.10,14.60,99.90,386039,76,21124,-75
2019-06-12 20:49:12,2.45,2.12,14.60,99.90,386127,76,21050,-74
2019-06-12 20:49:45,3.22,2.02,14.60,99.90,390494,75,21046,-74
2019-06-12 20:50:19,3.25,1.80,14.50,99.90,390532,75,21022,-73
2019-06-12 20:50:53,4.53,2.00,14.50,99.90,389798,75,21501,-75
2019-06-12 20:51:26,2.90,1.90,14.50,99.90,385971,75,21025,-75
2019-06-12 20:52:00,3.05,1.80,14.40,99.90,386093,75,21117,-73
2019-06-12 20:52:34,5.25,2.12,14.50,99.90,386023,76,21088,-73
2019-06-12 20:53:07,2.37,2.05,14.50,99.90,386095,76,21219,-75
2019-06-12 20:53:40,2.98,2.22,14.50,99.90,386050,76,21047,-74
2019-06-12 20:54:14,2.30,2.10,14.50,99.90,386089,76,21163,-73
2019-06-12 20:54:48,4.03,2.20,14.50,99.90,388742,75,21116,-76
2019-06-12 20:55:21,4.33,2.20,14.50,99.90,386052,76,21065,-72
2019-06-12 20:55:55,3.10,2.15,14.50,99.90,386131,75,21085,-72
2019-06-12 20:56:28,3.15,2.20,14.50,99.90,388753,75,21131,-74
2019-06-12 20:57:02,2.58,2.10,14.50,99.90,387070,75,21130,-72
2019-06-12 20:57:35,3.80,2.42,14.50,99.90,386182,76,21041,-73
2019-06-12 20:58:09,3.22,2.37,14.50,99.90,386175,76,21127,-75
2019-06-12 20:58:43,5.67,2.40,14.50,99.90,386165,76,21030,-73
2019-06-12 20:59:16,2.58,2.33,14.50,99.90,386168,76,21135,-74
2019-06-12 20:59:49,4.60,2.22,14.40,99.90,386181,76,21026,-73
2019-06-12 21:00:23,5.03,2.30,14.40,99.90,386136,76,21053,-73
2019-06-12 21:00:57,3.30,2.33,14.50,99.90,386147,76,21073,-75
2019-06-12 21:01:30,3.40,2.37,14.50,99.90,386134,75,21034,-75
2019-06-12 21:02:04,4.03,2.17,14.40,99.90,386161,76,21104,-73
2019-06-12 21:02:37,4.70,2.50,14.40,99.90,387974,75,21108,-72
2019-06-12 21:03:11,2.40,2.20,14.40,99.90,386075,76,21136,-73
2019-06-12 21:03:44,2.70,2.35,14.40,99.90,386165,76,21081,-74
2019-06-12 21:04:18,3.12,2.65,14.50,99.90,385944,76,21621,-74
2019-06-12 21:04:52,2.67,2.47,14.40,99.90,386169,76,21448,-73
2019-06-12 21:05:25,4.28,2.52,14.50,99.90,386164,76,21585,-75
2019-06-12 21:05:58,5.42,2.40,14.50,99.90,386178,76,21549,-74
2019-06-12 21:06:32,3.72,2.67,14.50,99.90,386173,76,21496,-73
2019-06-12 21:07:08,4.53,2.50,14.40,99.90,386167,76,21108,-74
2019-06-12 21:07:42,3.15,2.55,14.40,99.90,386148,76,21042,-73
2019-06-12 21:08:16,3.08,2.60,14.40,99.90,386152,76,21042,-73
2019-06-12 21:08:49,3.25,2.87,14.40,99.90,386158,76,21057,-73
2019-06-12 21:09:24,3.50,2.90,14.40,99.90,386071,76,21096,-73
2019-06-12 21:09:58,4.47,2.98,14.40,99.90,386218,76,21081,-73
2019-06-12 21:10:31,4.33,3.30,14.40,99.90,386951,75,21069,-74
2019-06-12 21:11:05,3.52,3.12,14.40,99.90,386147,76,21039,-73
2019-06-12 21:11:39,4.95,2.83,14.40,99.90,386176,76,21050,-74
2019-06-12 21:12:12,3.22,3.02,14.40,99.90,386202,76,21059,-72
2019-06-12 21:12:46,4.17,3.22,14.40,99.90,386778,75,21219,-73
2019-06-12 21:13:20,4.22,3.40,14.40,99.90,386153,76,21131,-73
2019-06-12 21:13:53,4.55,3.27,14.40,99.90,386089,76,21104,-73
2019-06-12 21:14:26,4.25,3.40,14.40,99.90,386788,75,21206,-73
2019-06-12 21:15:00,3.60,3.30,14.40,99.90,392772,75,21101,-74
2019-06-12 21:15:34,4.40,3.52,14.40,99.90,392842,74,21115,-73
2019-06-12 21:16:07,4.85,3.40,14.40,99.90,387775,75,21001,-73
2019-06-12 21:16:41,4.40,3.98,14.50,99.90,386017,76,21061,-72
2019-06-12 21:17:14,4.65,4.15,14.40,99.90,386197,76,21105,-75
2019-06-12 21:17:47,4.60,3.87,14.50,99.90,386164,76,21124,-73
2019-06-12 21:18:21,8.10,4.15,14.40,99.90,387595,75,21123,-74
2019-06-12 21:18:55,5.45,4.17,14.40,99.90,390978,75,21026,-73
2019-06-12 21:19:29,4.33,3.70,14.40,99.90,386095,76,21092,-72
2019-06-12 21:20:02,5.30,4.15,14.50,99.90,386379,75,21061,-74
2019-06-12 21:20:35,5.37,4.30,14.50,99.90,386162,76,21022,-72
2019-06-12 21:21:09,4.22,3.70,14.50,99.90,390173,75,21034,-74
2019-06-12 21:21:43,6.40,4.28,14.50,99.90,392834,75,21014,-72
2019-06-12 21:22:16,4.95,4.08,14.40,99.90,387228,74,21037,-74
2019-06-12 21:22:50,4.47,4.00,14.40,99.90,386155,75,21053,-72
2019-06-12 21:23:23,4.50,4.10,14.40,99.90,386173,76,21049,-72
2019-06-12 21:23:56,4.15,3.75,14.40,99.90,386642,75,21058,-71
2019-06-12 21:24:30,5.95,4.20,14.40,99.90,392822,75,21049,-73
2019-06-12 21:25:04,4.85,3.65,14.40,99.90,390480,75,21110,-73
2019-06-12 21:25:37,5.47,4.70,14.40,99.90,386107,76,21121,-73
2019-06-12 21:26:11,5.15,4.65,14.40,99.90,386101,76,21186,-72
2019-06-12 21:26:45,4.83,3.98,14.40,99.90,386425,75,21112,-75
2019-06-12 21:27:18,7.15,3.90,14.50,99.90,389709,75,21093,-75
2019-06-12 21:27:52,4.60,3.70,14.50,99.90,392828,74,21119,-75
2019-06-12 21:28:25,4.53,4.05,14.50,99.90,386155,76,21119,-75
2019-06-12 21:28:59,4.47,3.67,14.50,99.90,386775,75,21057,-78
2019-06-12 21:29:33,4.75,4.08,14.50,99.90,388319,75,21538,-75
2019-06-12 21:30:08,4.70,3.70,14.50,99.90,386314,75,21501,-75
2019-06-12 21:30:41,4.00,3.60,14.50,99.90,385612,75,21070,-75
2019-06-12 21:31:15,4.72,3.87,14.50,99.90,386792,75,21153,-73
2019-06-12 21:31:51,4.65,4.00,14.60,99.90,385894,76,21081,-75
2019-06-12 21:32:25,4.35,3.87,14.60,99.90,386054,76,21053,-75
2019-06-12 21:32:58,4.83,4.22,14.60,99.90,386126,76,21012,-75
2019-06-12 21:33:32,5.28,4.45,14.60,99.90,386060,75,21492,-75
2019-06-12 21:34:05,4.33,3.90,14.60,99.90,386102,76,21523,-74
2019-06-12 21:34:39,5.33,4.25,14.60,99.90,386062,76,21101,-74
2019-06-12 21:35:14,5.20,4.35,14.60,99.90,386168,76,21096,-76
2019-06-12 21:35:47,4.62,3.90,14.50,99.90,391544,75,21022,-76
2019-06-12 21:36:21,5.28,3.65,14.50,99.90,392807,75,21053,-74
2019-06-12 21:36:55,5.75,3.90,14.60,99.90,390354,74,21077,-79
2019-06-12 21:37:28,4.65,3.92,14.60,99.90,386086,76,21046,-76
2019-06-12 21:38:02,4.30,3.77,14.50,99.90,390463,75,21577,-76
2019-06-12 21:38:36,4.45,4.05,14.50,99.90,390437,75,21495,-77
2019-06-12 21:39:09,4.33,3.92,14.50,99.90,387645,75,21015,-76
2019-06-12 21:39:43,4.37,3.98,14.50,99.90,386092,76,21192,-75
2019-06-12 21:40:16,4.50,4.10,14.50,99.90,386114,76,21140,-76
2019-06-12 21:40:50,5.10,3.98,14.50,99.90,386163,76,21059,-77
2019-06-12 21:41:23,6.78,4.05,14.50,99.90,386190,76,21043,-76
2019-06-12 21:41:57,4.58,4.17,14.50,99.90,386165,76,21043,-75
2019-06-12 21:42:31,4.25,3.85,14.50,99.90,386123,76,21159,-75
2019-06-12 21:43:04,4.25,3.52,14.50,99.90,386109,76,21134,-75
2019-06-12 21:43:37,4.62,4.22,14.40,99.90,386060,76,21026,-76
2019-06-12 21:44:11,4.55,4.03,14.50,99.90,386174,76,21034,-76
2019-06-12 21:44:44,4.08,3.75,14.40,99.90,386117,76,21038,-75
2019-06-12 21:45:18,5.42,3.70,14.50,99.90,386126,76,21630,-75
2019-06-12 21:45:52,4.47,3.77,14.40,99.90,386164,76,21557,-76
2019-06-12 21:46:25,5.97,3.80,14.50,99.90,386044,76,21475,-76
2019-06-12 21:46:59,4.58,3.95,14.50,99.90,386223,75,21569,-75
2019-06-12 21:47:33,4.65,3.77,14.50,99.90,386167,76,21066,-75
2019-06-12 21:48:06,5.33,4.83,14.50,99.90,387831,75,21017,-75
2019-06-12 21:48:40,4.75,4.35,14.50,99.90,386093,76,21116,-75
2019-06-12 21:49:14,4.85,4.10,14.50,99.90,386154,76,22165,-75
2019-06-12 21:49:47,4.22,3.83,14.50,99.90,386119,76,21115,-75
2019-06-12 21:50:21,7.25,4.65,14.60,99.90,386117,75,21014,-74
2019-06-12 21:50:54,4.75,4.22,14.50,99.90,386170,76,21077,-74
2019-06-12 21:51:28,4.62,4.22,14.60,99.90,386085,76,21057,-74
2019-06-12 21:52:01,6.97,4.87,14.50,99.90,386155,76,21062,-75
2019-06-12 21:52:35,5.83,4.70,14.60,99.90,386068,76,21165,-75
2019-06-12 21:53:08,5.70,4.65,14.60,99.90,386180,76,21129,-76
2019-06-12 21:53:42,5.85,5.03,14.60,99.90,386134,76,21045,-75
2019-06-12 21:54:16,7.03,4.67,14.60,99.90,386168,76,21082,-75
2019-06-12 21:54:49,5.67,4.83,14.60,99.90,386825,75,21019,-75
2019-06-12 21:55:23,5.60,4.85,14.60,99.90,386078,75,21007,-75
2019-06-12 21:55:56,5.12,4.62,14.60,99.90,386185,76,21082,-74
2019-06-12 21:56:30,6.33,5.12,14.60,99.90,386130,76,21141,-75
2019-06-12 21:57:03,6.87,5.40,14.70,99.90,386064,75,21113,-75
2019-06-12 21:57:37,5.85,5.28,14.70,99.90,386320,75,21082,-75
2019-06-12 21:58:11,7.55,5.78,14.70,99.90,386124,75,21035,-73
2019-06-12 21:58:44,6.72,5.17,14.70,99.90,390435,75,21152,-75
2019-06-12 21:59:18,7.05,5.22,14.70,99.90,386077,76,21078,-74
2019-06-12 21:59:51,6.00,4.87,14.70,99.90,386102,76,21156,-74
2019-06-12 22:00:29,5.60,4.78,14.80,99.90,386104,76,21049,-75
2019-06-12 22:01:03,7.42,4.80,14.80,99.90,386118,76,21023,-75
2019-06-12 22:01:37,6.05,5.00,14.80,99.90,385866,76,21010,-74
2019-06-12 22:02:10,5.20,4.60,14.80,99.90,386134,76,21030,-75
2019-06-12 22:02:44,4.65,4.25,14.80,99.90,386121,76,21574,-74
2019-06-12 22:03:18,5.20,4.70,14.80,99.90,386144,76,21120,-75
2019-06-12 22:03:51,5.80,4.72,14.80,99.90,386165,76,21108,-76
2019-06-12 22:04:24,4.78,4.28,14.90,99.90,386084,76,21038,-75
2019-06-12 22:04:58,4.78,4.28,14.80,99.90,386162,76,21128,-75
2019-06-12 22:05:31,6.80,4.53,14.80,99.90,386127,76,21022,-75
2019-06-12 22:06:05,5.37,4.58,14.80,99.90,384224,76,21141,-75
2019-06-12 22:06:39,6.22,4.58,14.80,99.90,384325,76,21078,-74
2019-06-12 22:07:12,7.05,5.00,14.80,99.90,384344,76,21099,-75
2019-06-12 22:07:46,5.22,4.70,14.80,99.90,384625,76,21054,-76
2019-06-12 22:08:19,4.83,4.35,14.80,99.90,386193,75,21054,-74
2019-06-12 22:08:53,4.90,4.37,14.80,99.90,386082,76,21061,-74
2019-06-12 22:09:27,6.22,4.65,14.80,99.90,386153,76,21139,-76
2019-06-12 22:10:00,5.03,4.55,14.80,99.90,386145,76,21633,-76
2019-06-12 22:10:34,5.42,4.90,14.80,99.90,386104,76,21042,-74
2019-06-12 22:11:07,5.03,4.62,14.80,99.90,386151,76,21023,-75
2019-06-12 22:11:40,5.42,4.65,14.80,99.90,386170,76,21073,-74
2019-06-12 22:12:14,6.62,4.45,14.80,99.90,386176,76,21054,-74
2019-06-12 22:12:48,5.85,4.62,14.80,99.90,386108,76,21058,-74
2019-06-12 22:13:21,4.53,3.90,14.80,99.90,386169,76,21148,-76
2019-06-12 22:13:55,5.00,4.50,14.80,99.90,386148,76,21034,-73
2019-06-12 22:14:28,5.85,4.50,14.80,99.90,386164,76,21132,-74
2019-06-12 22:15:02,5.67,4.53,14.80,99.90,386150,76,21144,-75
2019-06-12 22:15:36,6.92,4.53,14.90,99.90,386152,76,21034,-76
2019-06-12 22:16:09,5.58,4.37,14.90,99.90,386143,76,21132,-75
2019-06-12 22:16:44,5.40,4.30,14.80,99.90,385919,76,21097,-75
2019-06-12 22:17:18,6.00,4.53,14.80,99.90,386137,76,21042,-75
2019-06-12 22:17:51,5.55,4.45,14.80,99.90,386120,76,21038,-74
2019-06-12 22:18:25,6.50,4.30,14.80,99.90,386132,76,21022,-73
2019-06-12 22:18:58,6.72,4.72,14.80,99.90,386156,76,21127,-74
2019-06-12 22:19:31,6.72,4.40,14.80,99.90,386238,76,21034,-75
2019-06-12 22:20:09,5.03,4.45,14.80,99.90,386306,76,21055,-75
2019-06-12 22:20:43,4.78,4.35,14.80,99.90,386259,75,21066,-74
2019-06-12 22:21:16,6.85,4.87,14.80,99.90,386254,76,21139,-74
2019-06-12 22:21:51,6.33,4.47,14.80,99.90,386375,76,21116,-73
2019-06-12 22:22:24,7.45,4.42,14.80,99.90,386225,76,21755,-76
2019-06-12 22:22:57,5.17,4.67,14.90,99.90,386327,76,21516,-75
2019-06-12 22:23:31,5.17,4.65,14.80,99.90,386248,76,21561,-75
2019-06-12 22:24:05,5.37,4.33,14.80,99.90,386330,76,21740,-74
2019-06-12 22:24:39,4.55,4.15,14.80,99.90,386323,76,21577,-74
2019-06-12 22:25:12,7.45,4.80,14.80,99.90,386282,76,21117,-74
2019-06-12 22:25:45,9.45,4.67,14.80,99.90,386204,76,21149,-74
2019-06-12 22:26:19,7.08,4.65,14.80,99.90,386352,76,21047,-74
2019-06-12 22:26:53,4.50,4.05,14.80,99.90,386264,76,21059,-74
2019-06-12 22:27:26,5.35,4.37,14.90,99.90,386313,76,21067,-74
2019-06-12 22:28:00,4.72,4.33,14.90,99.90,386301,76,21070,-75
2019-06-12 22:28:33,5.50,4.33,14.90,99.90,386174,76,21211,-73
2019-06-12 22:29:06,4.60,4.17,14.90,99.90,386272,76,21086,-75
2019-06-12 22:29:40,4.12,3.72,14.90,99.90,386224,76,21517,-76
2019-06-12 22:30:14,10.00,4.85,15.00,99.90,386178,76,21130,-75
2019-06-12 22:30:48,5.30,4.17,14.90,99.90,386171,76,21079,-75
2019-06-12 22:31:21,5.67,4.20,15.00,99.90,386167,76,21059,-74
2019-06-12 22:31:54,8.03,4.70,14.90,99.90,386145,76,21054,-74
2019-06-12 22:32:28,5.00,4.25,15.00,99.90,386136,76,21082,-74
2019-06-12 22:33:05,5.72,4.87,14.90,99.90,386136,76,21140,-74
2019-06-12 22:33:39,8.35,4.80,14.90,99.90,386156,76,21047,-73
2019-06-12 22:34:12,4.92,4.42,14.90,99.90,386162,76,21055,-74
2019-06-12 22:34:46,5.45,4.20,14.90,99.90,386103,76,21149,-74
2019-06-12 22:35:19,4.87,4.40,15.00,99.90,386138,76,21133,-74
2019-06-12 22:35:53,4.33,3.92,15.00,99.90,386143,76,21471,-75
2019-06-12 22:36:27,5.65,4.55,15.00,99.90,386140,76,21059,-74
2019-06-12 22:37:00,4.53,4.08,15.00,99.90,386172,76,21039,-73
2019-06-12 22:37:33,4.65,4.22,15.00,99.90,386110,76,21121,-73
2019-06-12 22:38:07,4.90,4.22,15.00,99.90,386156,76,21035,-73
2019-06-12 22:38:41,4.78,4.25,15.00,99.90,386137,76,21137,-74
2019-06-12 22:39:14,4.65,4.25,15.00,99.90,386162,76,21144,-74
2019-06-12 22:39:48,5.10,4.58,15.00,99.90,386177,76,21139,-74
2019-06-12 22:40:23,4.55,4.15,15.00,99.90,386135,76,21075,-77
2019-06-12 22:40:56,4.80,4.40,15.00,99.90,386150,76,21150,-74
2019-06-12 22:41:30,5.62,4.58,15.00,99.90,386181,76,21058,-76
2019-06-12 22:42:03,4.30,3.90,15.00,99.90,386188,76,21040,-75
2019-06-12 22:42:36,4.62,4.22,15.00,99.90,386169,76,21063,-76
2019-06-12 22:43:10,5.37,4.22,15.00,99.90,386185,76,21563,-77
2019-06-12 22:43:44,4.50,4.05,15.00,99.90,386145,76,21136,-75
2019-06-12 22:44:18,5.50,4.03,15.00,99.90,386190,76,21039,-74
2019-06-12 22:44:51,5.62,4.45,15.10,99.90,386190,76,21117,-75
2019-06-12 22:45:25,4.75,4.35,15.00,99.90,386142,76,21978,-76
2019-06-12 22:45:58,6.55,4.72,15.00,99.90,386139,76,21548,-76
2019-06-12 22:46:31,5.53,4.67,15.00,99.90,386020,76,21583,-75
2019-06-12 22:47:05,5.25,4.75,15.00,99.90,386206,76,21587,-74
2019-06-12 22:47:39,4.75,4.35,15.00,99.90,386171,76,21533,-75
2019-06-12 22:48:12,6.00,5.37,15.00,99.90,386207,76,21525,-75
2019-06-12 22:48:46,6.00,4.80,14.90,99.90,386229,76,21055,-74
2019-06-12 22:49:19,5.08,4.40,14.90,99.90,386163,76,21063,-75
2019-06-12 22:49:53,7.10,4.62,14.90,99.90,386163,76,21479,-74
2019-06-12 22:50:27,5.58,5.00,14.90,99.90,386175,76,21689,-74
2019-06-12 22:51:00,5.87,5.25,14.90,99.90,386182,76,21560,-77
2019-06-12 22:51:33,4.83,4.42,14.90,99.90,386130,76,21059,-74
2019-06-12 22:52:07,5.00,4.50,14.90,99.90,386206,76,21139,-75
2019-06-12 22:52:41,7.33,4.72,14.90,99.90,386140,76,21470,-72
2019-06-12 22:53:14,5.00,4.30,14.90,99.90,386196,76,21065,-74
2019-06-12 22:53:48,5.72,4.28,14.90,99.90,386211,76,21069,-74
2019-06-12 22:54:21,7.00,4.70,14.90,99.90,386155,76,21143,-75
2019-06-12 22:54:54,5.33,4.40,14.90,99.90,386168,76,21566,-72
2019-06-12 22:55:28,4.87,4.42,14.90,99.90,386161,76,21033,-75
2019-06-12 22:56:02,4.95,4.40,15.00,99.90,386172,76,21144,-75
2019-06-12 22:56:36,7.75,4.28,15.00,99.90,386226,76,21057,-73
2019-06-12 22:57:09,4.50,4.10,15.00,99.90,386149,76,21069,-75
2019-06-12 22:57:43,5.08,4.58,15.00,99.90,386158,76,21069,-75
2019-06-12 22:58:17,5.17,4.15,15.00,99.90,386145,75,21073,-74
2019-06-12 22:58:50,5.90,4.50,14.90,99.90,389641,75,21006,-75
2019-06-12 22:59:23,5.83,3.77,14.90,99.90,387070,75,21045,-75
2019-06-12 22:59:57,5.62,4.40,15.00,99.90,392718,75,21081,-75
2019-06-12 23:00:31,4.90,4.30,15.00,99.90,391166,75,21034,-74
2019-06-12 23:01:04,4.90,4.37,15.00,99.90,386139,76,21115,-76
2019-06-12 23:01:38,5.25,4.33,14.90,99.90,387029,75,21155,-75
2019-06-12 23:02:12,5.70,4.35,14.90,99.90,386176,76,21493,-75
2019-06-12 23:02:45,5.42,4.22,14.90,99.90,390139,75,21593,-75
2019-06-12 23:03:19,5.37,4.15,14.90,99.90,392888,74,21561,-73
2019-06-12 23:03:53,5.28,4.78,15.00,99.90,388236,75,21112,-75
2019-06-12 23:04:26,5.90,4.75,15.00,99.90,386188,76,21128,-76
2019-06-12 23:05:00,5.00,4.45,14.90,99.90,386198,76,21143,-75
2019-06-12 23:05:33,4.80,4.40,14.90,99.90,386221,76,21045,-74
2019-06-12 23:06:06,6.67,4.60,14.80,99.90,386140,76,21135,-76
2019-06-12 23:06:43,4.80,4.40,14.80,99.90,386178,76,21097,-75
2019-06-12 23:07:17,5.33,4.80,14.80,99.90,386200,76,21022,-74
2019-06-12 23:07:50,4.97,4.47,14.80,99.90,386164,76,21107,-75
2019-06-12 23:08:24,4.87,4.17,14.80,99.90,386185,76,21592,-75
2019-06-12 23:08:57,5.10,3.92,14.80,99.90,385063,76,21664,-76
2019-06-12 23:09:30,5.20,4.55,14.90,99.90,384851,77,21571,-75
2019-06-12 23:10:06,4.17,3.77,14.80,99.90,389351,76,21096,-75
2019-06-12 23:10:40,4.65,4.15,14.90,99.90,389341,75,21057,-75
2019-06-12 23:11:13,4.97,3.92,14.90,99.90,389318,76,21053,-75
2019-06-12 23:11:46,6.53,4.20,14.90,99.90,389322,76,21037,-74
2019-06-12 23:12:20,5.30,4.65,14.90,99.90,389356,76,21017,-74
2019-06-12 23:12:54,10.03,4.53,14.90,99.90,389334,76,21045,-75
2019-06-12 23:13:27,5.28,4.70,14.90,99.90,389348,76,21041,-74
2019-06-12 23:14:01,4.97,4.45,14.90,99.90,389355,76,21149,-74
2019-06-12 23:14:35,6.05,4.00,14.90,99.90,389350,75,21126,-76
2019-06-12 23:15:09,5.47,4.30,14.90,99.90,389296,76,21126,-74
2019-06-12 23:15:43,6.58,4.37,14.90,99.90,389348,76,21068,-74
2019-06-12 23:16:17,4.62,3.92,14.90,99.90,389343,74,21049,-73
2019-06-12 23:16:50,5.78,3.98,14.90,99.90,389149,76,21104,-76
2019-06-12 23:17:24,5.08,4.67,14.90,99.90,389349,75,21099,-76
2019-06-12 23:17:57,5.65,4.25,15.00,99.90,389348,74,21018,-74
2019-06-12 23:18:31,5.05,3.87,15.00,99.90,389344,74,21045,-76
2019-06-12 23:19:05,4.58,4.08,14.90,99.90,389390,76,21041,-75
2019-06-12 23:19:38,4.92,4.45,15.00,99.90,389311,76,21111,-73
2019-06-12 23:20:20,5.92,4.25,14.90,99.90,389338,75,21577,-74
2019-06-12 23:20:54,7.60,4.10,15.00,99.90,391248,75,21045,-75
2019-06-12 23:21:27,5.12,4.22,14.90,99.90,384788,77,21049,-75
2019-06-12 23:22:00,4.85,4.37,14.90,99.90,389343,76,21025,-74
2019-06-12 23:22:34,4.78,4.17,14.90,99.90,389276,76,21122,-75
2019-06-12 23:23:08,6.53,4.33,14.90,99.90,389336,76,21013,-73
2019-06-12 23:23:41,6.20,4.12,14.90,99.90,389335,76,21033,-74
2019-06-12 23:24:15,5.72,3.90,14.90,99.90,389313,76,21045,-74
2019-06-12 23:24:48,5.45,4.10,15.00,99.90,389338,75,20993,-77
2019-06-12 23:25:21,5.78,4.25,15.00,99.90,389327,76,21057,-74
2019-06-12 23:25:55,5.30,4.40,14.90,99.90,389287,76,21037,-73
2019-06-12 23:26:29,4.87,4.37,14.80,99.90,389317,74,21099,-74
2019-06-12 23:27:03,5.85,4.12,14.80,99.90,389389,75,21053,-73
2019-06-12 23:27:36,4.90,4.50,14.80,99.90,389336,74,21045,-74
2019-06-12 23:28:09,6.30,4.30,14.80,99.90,389362,76,21010,-74
2019-06-12 23:28:43,4.85,4.15,14.80,99.90,389306,76,21045,-75
2019-06-12 23:29:17,4.97,4.47,14.80,99.90,389334,76,21190,-75
2019-06-12 23:29:50,7.95,5.15,14.80,99.90,389355,75,21094,-76
2019-06-12 23:30:24,5.47,4.60,14.80,99.90,389339,76,21021,-74
2019-06-12 23:30:57,5.03,4.22,14.80,99.90,389312,76,21053,-74
2019-06-12 23:31:31,4.83,4.40,14.80,99.90,389308,76,21045,-75
2019-06-12 23:32:05,6.40,4.85,14.80,99.90,389396,76,21041,-75
2019-06-12 23:32:39,5.95,4.75,14.70,99.90,389337,76,21037,-74
2019-06-12 23:33:12,6.75,4.80,14.70,99.90,389362,76,21190,-72
2019-06-12 23:33:45,4.70,4.30,14.70,99.90,389326,76,21494,-73
2019-06-12 23:34:19,4.80,4.30,14.70,99.90,389368,76,21522,-74
2019-06-12 23:34:53,5.62,4.50,14.70,99.90,389266,74,21495,-75
2019-06-12 23:35:26,6.55,4.42,14.70,99.90,389372,75,21518,-75
2019-06-12 23:36:00,5.15,4.65,14.70,99.90,389321,76,21053,-74
2019-06-12 23:36:33,5.80,5.05,14.70,99.90,389338,75,21014,-76
2019-06-12 23:37:07,7.90,4.90,14.70,99.90,389335,74,21114,-74
2019-06-12 23:37:40,5.62,4.62,14.70,99.90,389281,76,21455,-73
2019-06-12 23:38:14,4.92,4.45,14.70,99.90,389314,76,21021,-74
2019-06-12 23:38:47,5.62,4.42,14.70,99.90,389336,76,21107,-74
2019-06-12 23:39:20,4.25,3.85,14.70,99.90,389319,76,21037,-73
2019-06-12 23:39:54,5.00,4.60,14.80,99.90,389333,75,21107,-74
2019-06-12 23:40:28,6.67,4.72,14.70,99.90,389347,75,21005,-72
2019-06-12 23:41:02,5.30,4.22,14.70,99.90,389325,76,21136,-75
2019-06-12 23:41:35,4.87,4.45,14.80,99.90,389351,75,21014,-74
2019-06-12 23:42:08,4.90,4.17,14.80,99.90,389306,76,21115,-75
2019-06-12 23:42:42,6.17,4.03,14.90,99.90,389332,76,21114,-73
2019-06-12 23:43:16,4.95,4.35,14.80,99.90,389361,76,21122,-75
2019-06-12 23:43:49,4.30,3.90,14.80,99.90,389279,76,21025,-74
2019-06-12 23:44:23,6.37,4.20,14.80,99.90,389328,75,21049,-74
2019-06-12 23:44:56,6.85,4.20,14.80,99.90,389332,74,21008,-74
2019-06-12 23:45:30,4.92,4.42,14.80,99.90,389358,75,21045,-74
2019-06-12 23:46:03,4.87,4.28,14.90,99.90,389312,76,21045,-73
2019-06-12 23:46:37,4.87,4.47,14.90,99.90,389150,76,21041,-73
2019-06-12 23:47:10,4.47,4.08,14.90,99.90,389341,76,21111,-74
2019-06-12 23:47:44,5.05,4.55,14.80,99.90,389344,76,21119,-72
2019-06-12 23:48:17,5.95,4.55,14.80,99.90,389344,75,21107,-74
2019-06-12 23:48:51,5.50,4.58,14.80,99.90,389346,76,21021,-75
2019-06-12 23:49:25,5.70,4.60,14.80,99.90,389347,76,21049,-76
2019-06-12 23:49:58,5.87,4.42,14.70,99.90,389337,76,21014,-74
2019-06-12 23:50:31,5.03,4.53,14.70,99.90,389341,75,21537,-74
2019-06-12 23:51:05,4.72,4.28,14.70,99.90,389341,75,21495,-74
2019-06-12 23:51:39,4.25,3.95,14.70,99.90,389302,75,21486,-74
2019-06-12 23:52:12,5.03,4.45,14.60,99.90,390566,74,21569,-74
2019-06-12 23:52:46,7.92,4.70,14.60,99.90,396434,74,21073,-73
2019-06-12 23:53:19,5.33,4.40,14.50,99.90,398624,74,21050,-74
2019-06-12 23:53:53,5.05,4.55,14.50,99.90,398651,74,21108,-74
2019-06-12 23:54:26,5.58,4.45,14.50,99.90,398624,74,21107,-75
2019-06-12 23:55:00,7.22,4.03,14.50,99.90,398627,74,21648,-74
2019-06-12 23:55:33,5.60,4.60,14.50,99.90,398584,74,21578,-74
2019-06-12 23:56:07,5.53,4.78,14.50,99.90,398620,74,21589,-74
2019-06-12 23:56:40,4.30,3.90,14.50,99.90,398620,74,21116,-74
2019-06-12 23:57:14,4.75,4.35,14.60,99.90,398606,73,21022,-74
2019-06-12 23:57:48,6.33,4.60,14.60,99.90,398639,73,21042,-73
2019-06-12 23:58:21,6.70,4.30,14.60,99.90,398596,74,21038,-75
2019-06-12 23:58:54,4.70,4.30,14.60,99.90,398602,74,21132,-75
2019-06-12 23:59:28,4.97,4.50,14.60,99.90,398613,74,21415,-73