2019-06-12 00:00:02,15.68,14.30,15.20,99.90,375042,79,21234,-67
2019-06-12 00:00:37,15.68,14.18,15.30,99.90,374995,79,21052,-67
2019-06-12 00:01:10,16.32,14.30,15.30,99.90,374995,79,21620,-67
2019-06-12 00:01:44,17.48,15.75,15.30,99.90,374974,79,21517,-67
2019-06-12 00:02:18,17.65,16.05,15.30,99.90,375052,79,21155,-67
2019-06-12 00:02:51,18.00,15.70,15.30,99.90,375023,79,21052,-67
2019-06-12 00:03:25,19.17,17.20,15.30,99.90,374819,77,21138,-67
2019-06-12 00:03:59,18.32,16.45,15.30,99.90,375037,79,21119,-67
2019-06-12 00:04:32,18.20,16.40,15.30,99.90,375024,79,21216,-67
2019-06-12 00:05:07,19.02,17.23,15.20,99.90,375147,79,21068,-66
2019-06-12 00:05:40,16.65,14.95,15.20,99.90,375016,79,21025,-67
2019-06-12 00:06:14,18.20,16.27,15.20,99.90,375061,79,21127,-67
2019-06-12 00:06:47,18.05,16.17,15.20,99.90,375163,79,21591,-66
2019-06-12 00:07:21,19.35,17.55,15.20,99.90,375092,79,21623,-67
2019-06-12 00:07:55,19.35,17.50,15.10,99.90,375056,79,21088,-67
2019-06-12 00:08:29,20.88,17.45,15.10,99.90,375112,79,21032,-67
2019-06-12 00:09:03,18.65,16.85,15.10,99.90,375055,79,21516,-67
2019-06-12 00:09:36,17.98,16.10,15.10,99.90,375005,79,21072,-67
2019-06-12 00:10:10,17.85,15.63,15.20,99.90,375000,79,21060,-67
2019-06-12 00:10:44,17.17,15.38,15.20,99.90,374994,79,21126,-67
2019-06-12 00:11:17,19.42,14.33,15.20,99.90,375022,79,21068,-67
2019-06-12 00:11:51,16.37,14.85,15.20,99.90,374977,79,21221,-67
2019-06-12 00:12:25,15.83,14.18,15.20,99.90,374987,79,21103,-67
2019-06-12 00:12:58,17.65,15.80,15.20,99.90,375005,79,21190,-67
2019-06-12 00:13:32,17.80,14.95,15.20,99.90,374948,77,21103,-67
2019-06-12 00:14:06,17.30,15.53,15.20,99.90,375063,79,21127,-67
2019-06-12 00:14:39,16.90,14.78,15.20,99.90,375019,79,21057,-67
2019-06-12 00:15:13,17.45,15.72,15.30,99.90,375134,79,21096,-66
2019-06-12 00:15:46,16.70,15.00,15.20,99.90,374951,79,21127,-67
2019-06-12 00:16:20,16.07,14.47,15.30,99.90,375046,79,21557,-67
2019-06-12 00:16:53,17.07,15.48,15.30,99.90,375122,79,21096,-66
2019-06-12 00:17:27,17.27,15.18,15.30,99.90,375082,79,21189,-67
2019-06-12 00:18:01,16.57,13.85,15.40,99.90,375067,79,21048,-67
2019-06-12 00:18:34,16.10,14.47,15.40,99.90,375108,79,21130,-67
2019-06-12 00:19:08,16.35,14.85,15.40,99.90,374807,79,21253,-67
2019-06-12 00:19:42,18.52,16.73,15.30,99.90,375006,79,21529,-67
2019-06-12 00:20:15,19.48,16.90,15.30,99.90,374888,79,21734,-67
2019-06-12 00:20:49,20.23,17.15,15.30,99.90,375007,79,21032,-67
2019-06-12 00:21:22,19.05,17.15,15.20,99.90,375031,79,21240,-67
2019-06-12 00:21:56,18.65,16.82,15.20,99.90,374998,79,21071,-67
2019-06-12 00:22:29,19.20,17.40,15.20,99.90,375069,79,22278,-67
2019-06-12 00:23:03,20.15,16.50,15.20,99.90,375031,79,21130,-67
2019-06-12 00:23:37,18.52,16.70,15.20,99.90,375007,77,21349,-67
2019-06-12 00:24:10,18.10,16.30,15.20,99.90,375015,79,21103,-67
2019-06-12 00:24:44,17.25,15.38,15.20,99.90,375054,79,21095,-67
2019-06-12 00:25:18,17.27,15.58,15.20,99.90,377208,78,21111,-67
2019-06-12 00:25:51,18.37,16.05,15.30,99.90,378709,78,21197,-67
2019-06-12 00:26:25,16.97,15.38,15.20,99.90,378679,78,21083,-67
2019-06-12 00:26:59,17.75,16.00,15.20,99.90,378746,78,21702,-67
2019-06-12 00:27:32,18.82,15.63,15.20,99.90,378641,78,21074,-67
2019-06-12 00:28:06,18.73,15.75,15.20,99.90,378759,78,21947,-67
2019-06-12 00:28:40,18.45,16.57,15.30,99.90,378690,78,21136,-67
2019-06-12 00:29:13,17.50,15.83,15.30,99.90,378785,78,21204,-67
2019-06-12 00:29:47,17.10,15.40,15.20,99.90,378777,78,21113,-67
2019-06-12 00:30:21,16.75,15.15,15.30,99.90,378699,78,21521,-67
2019-06-12 00:30:55,16.80,15.15,15.30,99.90,378704,78,21154,-67
2019-06-12 00:31:29,17.12,15.35,15.30,99.90,378798,78,21063,-67
2019-06-12 00:32:03,16.70,15.10,15.30,99.90,378649,78,21162,-67
2019-06-12 00:32:36,18.00,16.20,15.30,99.90,378692,78,21146,-67
2019-06-12 00:33:10,22.17,16.27,15.30,99.90,378838,78,21158,-67
2019-06-12 00:33:44,17.95,16.12,15.30,99.90,378629,76,21134,-67
2019-06-12 00:34:17,16.62,14.98,15.30,99.90,378651,78,21134,-67
2019-06-12 00:34:51,18.70,16.80,15.30,99.90,378759,78,21099,-67
2019-06-12 00:35:25,17.70,15.95,15.30,99.90,378577,78,21055,-67
2019-06-12 00:35:58,18.15,16.32,15.40,99.90,378785,78,21099,-67
2019-06-12 00:36:32,17.77,15.88,15.40,99.90,378550,78,21583,-67
2019-06-12 00:37:05,19.95,17.27,15.40,99.90,378775,78,21024,-67
2019-06-12 00:37:39,18.87,16.97,15.30,99.90,378626,78,21188,-67
2019-06-12 00:38:12,18.75,15.72,15.30,99.90,378820,78,21137,-67
2019-06-12 00:38:47,18.70,16.85,15.30,99.90,378532,78,21155,-67
2019-06-12 00:39:20,19.35,16.25,15.30,99.90,378852,78,21043,-67
2019-06-12 00:39:54,19.52,17.32,15.30,99.90,378601,78,21607,-67
2019-06-12 00:40:28,18.50,15.95,15.30,99.90,378795,78,21693,-67
2019-06-12 00:41:01,16.97,15.23,15.30,99.90,378636,78,21540,-67
2019-06-12 00:41:35,18.50,16.60,15.30,99.90,378799,78,21477,-67
2019-06-12 00:42:09,19.87,15.95,15.30,99.90,378624,78,21122,-67
2019-06-12 00:42:43,18.70,15.58,15.40,99.90,378652,78,21087,-67
2019-06-12 00:43:17,17.20,15.48,15.40,99.90,378574,76,21705,-67
2019-06-12 00:43:51,18.42,16.42,15.40,99.90,378818,78,21125,-67
2019-06-12 00:44:24,18.00,16.12,15.40,99.90,378669,78,21192,-67
2019-06-12 00:44:58,18.90,16.77,15.30,99.90,378802,78,21555,-67
2019-06-12 00:45:32,18.40,16.32,15.30,99.90,378584,78,21388,-67
2019-06-12 00:46:06,17.55,15.75,15.30,99.90,378822,78,21008,-67
2019-06-12 00:46:40,17.80,16.10,15.30,99.90,378601,78,21098,-67
2019-06-12 00:47:14,20.40,17.27,15.30,99.90,378850,78,21032,-67
2019-06-12 00:47:47,17.92,16.30,15.30,99.90,378561,78,21126,-67
2019-06-12 00:48:21,19.12,17.23,15.30,99.90,378769,78,21106,-67
2019-06-12 00:48:55,18.07,16.23,15.30,99.90,378580,78,21122,-67
2019-06-12 00:49:29,16.77,15.08,15.30,99.90,378720,78,21062,-67
2019-06-12 00:50:04,17.98,16.25,15.30,99.90,378626,78,21091,-67
2019-06-12 00:50:38,19.23,17.17,15.30,99.90,378721,78,21137,-67
2019-06-12 00:51:11,18.50,16.65,15.30,99.90,378582,78,21129,-67
2019-06-12 00:51:45,19.65,17.62,15.30,99.90,378700,78,21141,-67
2019-06-12 00:52:19,19.55,17.65,15.30,99.90,378586,78,21099,-67
2019-06-12 00:52:52,18.48,16.75,15.30,99.90,378770,78,21055,-67
2019-06-12 00:53:26,18.92,16.93,15.30,99.90,378454,77,21694,-67
2019-06-12 00:54:00,19.20,17.20,15.40,99.90,378755,78,21062,-67
2019-06-12 00:54:33,20.20,18.20,15.40,99.90,378585,78,21130,-67
2019-06-12 00:55:07,21.05,18.85,15.40,99.90,378797,78,21145,-67
2019-06-12 00:55:41,21.48,19.37,15.30,99.90,378589,78,21095,-67
2019-06-12 00:56:14,22.22,19.92,15.30,99.90,378816,78,21567,-67
2019-06-12 00:56:49,20.88,18.70,15.20,99.90,378566,78,21804,-67
2019-06-12 00:57:23,21.30,19.05,15.20,99.90,378790,78,21039,-67
2019-06-12 00:57:57,20.02,17.92,15.20,99.90,378565,78,21177,-67
2019-06-12 00:58:30,18.82,16.97,15.20,99.90,378756,78,21075,-67
2019-06-12 00:59:05,19.50,16.80,15.30,99.90,378540,78,21137,-67
2019-06-12 00:59:38,18.77,16.65,15.30,99.90,378743,78,21063,-67
2019-06-12 01:00:13,18.07,16.37,15.30,99.90,378559,78,21571,-67
2019-06-12 01:00:47,17.35,15.60,15.40,99.90,378661,78,21614,-67
2019-06-12 01:01:20,18.67,16.85,15.40,99.90,378624,78,21060,-67
2019-06-12 01:01:54,19.27,17.37,15.40,99.90,378734,78,21111,-67
2019-06-12 01:02:28,17.92,16.02,15.40,99.90,378605,78,21023,-67
2019-06-12 01:03:01,17.65,15.63,15.40,99.90,378824,78,21237,-67
2019-06-12 01:03:35,18.75,16.85,15.40,99.90,378543,77,21240,-67
2019-06-12 01:04:08,18.05,16.32,15.50,99.90,378792,78,21145,-67
2019-06-12 01:04:42,18.45,16.65,15.50,99.90,378568,78,21086,-67
2019-06-12 01:05:15,19.52,17.52,15.50,99.90,378758,78,21071,-67
2019-06-12 01:05:49,18.73,16.73,15.40,99.90,378625,78,21106,-67
2019-06-12 01:06:23,18.02,16.10,15.40,99.90,378810,78,21087,-67
2019-06-12 01:06:56,17.82,16.02,15.50,99.90,378589,78,21572,-67
2019-06-12 01:07:30,18.32,16.42,15.50,99.90,378759,78,21071,-67
2019-06-12 01:08:04,17.87,16.17,15.50,99.90,378613,78,21524,-67
2019-06-12 01:08:38,18.95,16.97,15.50,99.90,378736,78,21087,-67
2019-06-12 01:09:11,17.75,15.95,15.50,99.90,378588,78,21520,-67
2019-06-12 01:09:45,18.23,16.32,15.50,99.90,378783,78,21126,-67
2019-06-12 01:10:19,19.20,17.23,15.50,99.90,378567,78,21052,-67
2019-06-12 01:10:53,20.10,17.87,15.50,99.90,378774,78,21087,-67
2019-06-12 01:11:26,22.07,19.87,15.40,99.90,378594,78,21126,-67
2019-06-12 01:12:00,22.82,20.50,15.40,99.90,378778,78,21079,-66
2019-06-12 01:12:34,21.02,18.85,15.40,99.90,378595,78,21059,-67
2019-06-12 01:13:08,22.85,20.43,15.40,99.90,378741,78,21059,-67
2019-06-12 01:13:41,20.92,18.82,15.40,99.90,378605,76,21531,-67
2019-06-12 01:14:15,21.62,19.32,15.40,99.90,378789,78,21130,-67
2019-06-12 01:14:48,20.88,18.77,15.40,99.90,378639,78,21168,-67
2019-06-12 01:15:22,19.25,17.35,15.40,99.90,378735,78,21035,-67
2019-06-12 01:15:56,19.82,17.92,15.40,99.90,378652,78,21063,-67
2019-06-12 01:16:30,20.52,18.32,15.50,99.90,378710,78,21063,-67
2019-06-12 01:17:03,19.62,17.62,15.40,99.90,378648,78,21091,-67
2019-06-12 01:17:37,20.62,18.45,15.40,99.90,378746,78,21079,-67
2019-06-12 01:18:11,20.62,18.52,15.30,99.90,378677,78,21074,-67
2019-06-12 01:18:45,23.10,20.60,15.30,99.90,378716,78,21176,-67
2019-06-12 01:19:18,21.65,19.45,15.20,99.90,378665,78,21059,-67
2019-06-12 01:19:52,23.85,20.75,15.10,99.90,378713,78,21027,-67
2019-06-12 01:20:26,25.35,20.40,15.10,99.90,378640,78,21496,-67
2019-06-12 01:20:59,23.42,20.95,15.00,99.90,378770,78,21063,-67
2019-06-12 01:21:33,24.65,22.15,15.00,99.90,378566,78,21465,-67
2019-06-12 01:22:07,25.20,22.65,15.00,99.90,378743,78,21110,-67
2019-06-12 01:22:40,24.43,21.35,15.00,99.90,378582,78,21071,-67
2019-06-12 01:23:33,24.25,21.70,15.00,99.90,378743,78,21020,-67
2019-06-12 01:24:07,26.15,22.22,15.00,99.90,365566,80,21138,-67
2019-06-12 01:24:40,25.60,23.00,14.90,99.90,365499,81,21104,-67
2019-06-12 01:25:14,25.95,23.25,14.90,99.90,365565,81,21615,-67
2019-06-12 01:25:47,25.45,22.87,14.90,99.90,366745,79,21167,-67
2019-06-12 01:26:21,24.27,21.80,14.90,99.90,372316,79,21555,-67
2019-06-12 01:26:55,21.25,19.15,14.90,99.90,372219,79,21192,-67
2019-06-12 01:27:28,20.62,18.52,14.90,99.90,372310,79,21081,-67
2019-06-12 01:28:02,21.65,19.40,14.90,99.90,372222,79,21040,-67
2019-06-12 01:28:36,22.65,20.35,15.00,99.90,372252,79,21084,-66
2019-06-12 01:29:10,23.75,21.27,14.90,99.90,372185,79,21599,-67
2019-06-12 01:29:43,24.50,21.82,14.90,99.90,372150,79,21064,-67
2019-06-12 01:30:17,25.30,22.70,14.90,99.90,372243,79,21068,-67
2019-06-12 01:30:51,24.35,21.85,14.90,99.90,372222,79,21064,-67
2019-06-12 01:31:24,22.73,20.50,14.90,99.90,372159,79,21096,-67
2019-06-12 01:31:58,24.18,21.77,14.90,99.90,372230,79,21205,-67
2019-06-12 01:32:32,23.27,20.82,14.80,99.90,372151,79,21131,-67
2019-06-12 01:33:06,22.67,20.48,14.90,99.90,372214,79,21080,-67
2019-06-12 01:33:40,23.85,21.30,14.90,99.90,367088,79,21141,-67
2019-06-12 01:34:14,23.95,21.55,14.90,99.90,366261,80,21228,-67
2019-06-12 01:34:47,23.00,20.70,14.90,99.90,366301,80,21048,-66
2019-06-12 01:35:21,24.02,21.60,14.90,99.90,366237,80,21082,-67
2019-06-12 01:35:55,20.77,18.67,14.90,99.90,366270,80,21162,-67
2019-06-12 01:36:29,21.97,19.75,14.90,99.90,366246,80,21154,-67
2019-06-12 01:37:03,20.88,18.73,15.00,99.90,366229,80,21541,-67
2019-06-12 01:37:36,20.60,18.50,15.00,99.90,366235,80,21074,-67
2019-06-12 01:38:10,21.00,18.95,15.00,99.90,366297,80,21529,-67
2019-06-12 01:38:44,20.35,18.45,15.10,99.90,366178,80,21540,-67
2019-06-12 01:39:18,22.15,20.02,15.10,99.90,366270,80,21095,-67
2019-06-12 01:39:51,22.50,19.95,15.00,99.90,366315,80,21052,-66
2019-06-12 01:40:25,23.50,21.20,15.00,99.90,366234,80,21472,-67
2019-06-12 01:40:59,24.27,21.87,15.00,99.90,366256,80,21166,-67
2019-06-12 01:41:32,25.00,22.40,14.90,99.90,366211,80,21096,-67
2019-06-12 01:42:06,24.05,21.70,14.90,99.90,366212,80,21185,-67
2019-06-12 01:42:40,25.52,22.82,14.90,99.90,366197,80,21112,-67
2019-06-12 01:43:13,23.62,21.40,14.80,99.90,366249,80,21083,-67
2019-06-12 01:43:47,25.12,22.62,14.80,99.90,365953,80,21150,-67
2019-06-12 01:44:21,23.00,20.80,14.90,99.90,366231,80,21074,-67
2019-06-12 01:44:55,23.10,20.10,14.90,99.90,366282,80,21107,-67
2019-06-12 01:45:29,21.57,19.10,14.90,99.90,366239,80,21453,-67
2019-06-12 01:46:03,21.17,19.07,14.90,99.90,366221,80,21076,-67
2019-06-12 01:46:36,22.70,20.50,15.00,99.90,366238,80,21102,-66
2019-06-12 01:47:10,20.27,18.37,14.90,99.90,366322,80,21588,-67
2019-06-12 01:47:44,21.23,19.12,15.00,99.90,366066,80,21263,-66
2019-06-12 01:48:18,19.80,17.92,15.00,99.90,366323,80,21036,-67
2019-06-12 01:48:52,18.40,16.50,15.00,99.90,366177,80,21070,-67
2019-06-12 01:49:26,20.88,18.67,15.00,99.90,366266,80,21174,-67
2019-06-12 01:49:59,19.67,17.65,15.00,99.90,366301,80,21094,-67
2019-06-12 01:50:33,22.27,19.60,15.10,99.90,366156,80,21592,-67
2019-06-12 01:51:07,20.37,18.30,15.10,99.90,366298,80,21070,-67
2019-06-12 01:51:40,21.30,19.20,15.10,99.90,366114,80,21115,-67
2019-06-12 01:52:14,20.82,18.60,15.10,99.90,366225,80,21149,-66
2019-06-12 01:52:48,21.87,19.55,15.10,99.90,366040,80,21655,-67
2019-06-12 01:53:21,22.50,20.27,15.10,99.90,366243,79,21071,-67
2019-06-12 01:53:55,25.40,19.17,15.00,99.90,366165,80,21702,-67
2019-06-12 01:54:29,24.98,18.50,15.10,99.90,366240,80,21653,-66
2019-06-12 01:55:04,21.50,19.27,15.00,99.90,366379,80,21247,-66
2019-06-12 01:55:38,21.30,19.10,15.10,99.90,366165,80,21221,-67
2019-06-12 01:56:12,19.57,17.77,15.10,99.90,366238,80,21149,-67
2019-06-12 01:56:46,20.43,18.32,15.20,99.90,366270,80,21134,-67
2019-06-12 01:57:20,18.87,17.07,15.20,99.90,366278,80,21502,-67
2019-06-12 01:57:53,18.75,16.95,15.20,99.90,366271,80,21067,-67
2019-06-12 01:58:27,20.82,18.30,15.20,99.90,366301,80,21079,-67
2019-06-12 01:59:01,21.27,19.25,15.20,99.90,366232,80,21058,-67
2019-06-12 01:59:35,22.22,20.05,15.20,99.90,366255,80,21052,-67
2019-06-12 02:00:08,22.37,20.20,15.20,99.90,366314,80,21115,-67
2019-06-12 02:00:42,23.15,20.90,15.20,99.90,366152,80,21579,-67
2019-06-12 02:01:16,22.65,20.43,15.10,99.90,366242,80,21095,-67
2019-06-12 02:01:50,22.27,19.98,15.20,99.90,366229,80,21127,-67
2019-06-12 02:02:24,20.97,18.98,15.10,99.90,366222,80,21023,-67
2019-06-12 02:02:58,20.50,18.40,15.10,99.90,366223,80,21175,-67
2019-06-12 02:03:31,21.52,19.30,15.10,99.90,366267,79,21141,-66
2019-06-12 02:04:05,20.80,18.35,15.20,99.90,366224,80,21107,-66
2019-06-12 02:04:39,21.87,18.57,15.10,99.90,366227,80,21067,-66
2019-06-12 02:05:12,20.52,18.57,15.10,99.90,366357,80,21114,-66
2019-06-12 02:05:46,21.17,19.00,15.10,99.90,366118,80,21178,-67
2019-06-12 02:06:20,19.45,17.55,15.00,99.90,366300,80,21122,-67
2019-06-12 02:06:53,22.77,19.40,15.00,99.90,366128,80,21176,-67
2019-06-12 02:07:27,18.50,16.70,15.00,99.90,366279,80,21687,-67
2019-06-12 02:08:01,19.20,17.48,15.10,99.90,366157,80,21135,-67
2019-06-12 02:08:35,18.85,17.07,15.10,99.90,366303,80,21082,-66
2019-06-12 02:09:09,20.30,18.40,15.00,99.90,366171,80,21138,-67
2019-06-12 02:09:43,19.02,17.07,15.00,99.90,366266,80,21088,-67
2019-06-12 02:10:16,19.42,17.32,15.00,99.90,366367,80,21540,-67
2019-06-12 02:10:50,20.30,17.92,15.10,99.90,366103,80,21604,-67
2019-06-12 02:11:24,18.90,16.75,15.00,99.90,366309,80,21142,-66
2019-06-12 02:11:58,20.52,18.42,15.00,99.90,366298,80,21146,-66
2019-06-12 02:12:32,21.12,19.12,15.00,99.90,366162,80,21635,-66
2019-06-12 02:13:06,21.33,18.98,15.00,99.90,366313,80,21588,-66
2019-06-12 02:13:39,21.93,19.65,15.00,99.90,366267,79,21107,-66
2019-06-12 02:14:13,21.02,19.00,15.00,99.90,366143,80,21592,-67
2019-06-12 02:14:47,21.82,18.87,14.90,99.90,366319,80,21161,-67
2019-06-12 02:15:20,21.55,19.17,14.90,99.90,366322,80,21511,-67
2019-06-12 02:15:54,22.15,19.85,14.90,99.90,366175,80,21598,-67
2019-06-12 02:16:28,21.93,19.73,14.80,99.90,366289,80,21048,-67
2019-06-12 02:17:02,23.25,20.88,14.80,99.90,366302,80,21102,-66
2019-06-12 02:17:36,23.98,20.48,14.80,99.90,366171,80,21513,-67
2019-06-12 02:18:09,22.05,19.90,14.70,99.90,366333,80,21076,-66
2019-06-12 02:18:43,21.60,19.50,14.70,99.90,366282,80,21082,-66
2019-06-12 02:19:17,23.87,21.40,14.80,99.90,366180,80,21478,-67
2019-06-12 02:19:51,23.73,21.37,14.80,99.90,366328,80,21548,-66
2019-06-12 02:20:24,22.17,20.05,14.80,99.90,366207,80,21078,-67
2019-06-12 02:20:58,22.95,19.07,14.70,99.90,366217,80,21158,-67
2019-06-12 02:21:32,22.17,19.95,14.80,99.90,366211,80,21083,-67
2019-06-12 02:22:05,20.25,18.00,14.80,99.90,366231,80,21083,-66
2019-06-12 02:22:39,21.50,19.32,14.80,99.90,366143,80,21544,-67
2019-06-12 02:23:13,23.30,20.30,14.80,99.90,366251,80,21152,-66
2019-06-12 02:23:46,21.37,19.32,14.80,99.90,366182,80,21201,-67
2019-06-12 02:24:20,21.97,19.62,14.80,99.90,366216,80,21158,-66
2019-06-12 02:24:54,22.67,19.05,14.80,99.90,366194,80,21064,-66
2019-06-12 02:25:27,22.30,19.95,14.70,99.90,366239,80,21524,-67
2019-06-12 02:26:01,22.70,20.40,14.70,99.90,366182,80,21564,-67
2019-06-12 02:26:35,21.07,19.10,14.60,99.90,361231,80,21671,-67
2019-06-12 02:27:09,21.10,19.00,14.60,99.90,361167,82,21258,-67
2019-06-12 02:27:43,20.90,18.67,14.60,99.90,361107,82,21612,-67
2019-06-12 02:28:17,21.95,19.60,14.60,99.90,361132,82,21116,-67
2019-06-12 02:28:50,22.58,20.17,14.60,99.90,361147,82,21738,-67
2019-06-12 02:29:24,25.80,20.08,14.60,99.90,368827,80,21508,-67
2019-06-12 02:29:58,23.47,20.97,14.60,99.90,361164,82,21148,-66
2019-06-12 02:30:31,21.60,19.50,14.60,99.90,361100,82,21359,-66
2019-06-12 02:31:05,22.48,20.08,14.60,99.90,361160,82,21761,-67
2019-06-12 02:31:39,21.87,19.62,14.70,99.90,361047,82,21586,-67
2019-06-12 02:32:12,23.22,20.92,14.70,99.90,361184,82,21143,-67
2019-06-12 02:32:46,22.37,20.05,14.70,99.90,361074,82,21660,-66
2019-06-12 02:33:20,22.30,20.05,14.60,99.90,361173,80,21131,-66
2019-06-12 02:33:53,23.12,20.57,14.60,99.90,361101,82,21148,-66
2019-06-12 02:34:27,25.15,22.42,14.60,99.90,361150,82,21440,-67
2019-06-12 02:35:01,25.92,23.25,14.60,99.90,368832,80,21141,-66
2019-06-12 02:35:54,25.02,22.30,14.60,99.90,361226,82,21081,-66
2019-06-12 02:36:28,26.95,23.40,14.50,99.90,371135,79,21114,-67
2019-06-12 02:37:02,25.12,21.85,14.50,99.90,371133,79,21083,-66
2019-06-12 02:37:35,26.20,23.32,14.50,99.90,371181,79,21075,-66
2019-06-12 02:38:09,28.92,24.67,14.50,99.90,371167,79,21536,-67
2019-06-12 02:38:43,27.82,24.85,14.50,99.90,371132,79,21047,-66
2019-06-12 02:39:17,24.65,22.10,14.40,99.90,371226,79,21129,-66
2019-06-12 02:39:51,25.90,21.82,14.40,99.90,371168,79,21809,-66
2019-06-12 02:40:26,24.27,21.90,14.40,99.90,371147,79,21031,-67
2019-06-12 02:40:59,24.40,21.85,14.40,99.90,365019,81,21060,-67
2019-06-12 02:41:33,22.48,20.17,14.50,99.90,351644,84,21613,-67
2019-06-12 02:42:06,21.82,19.62,14.50,99.90,365009,81,21143,-67
2019-06-12 02:42:40,22.75,20.32,14.50,99.90,353140,82,21529,-67
2019-06-12 02:43:13,23.70,20.23,14.50,99.90,357876,82,21157,-67
2019-06-12 02:43:47,21.35,19.15,14.50,99.90,352241,84,21096,-67
2019-06-12 02:44:21,19.77,17.67,14.60,99.90,354141,83,21059,-67
2019-06-12 02:44:54,20.77,18.67,14.50,99.90,354071,83,21090,-67
2019-06-12 02:45:28,21.48,18.92,14.60,99.90,354076,83,21079,-66
2019-06-12 02:46:02,21.25,19.05,14.60,99.90,354142,83,21532,-66
2019-06-12 02:46:35,21.70,19.57,14.60,99.90,354076,83,21123,-67
2019-06-12 02:47:09,22.67,20.23,14.60,99.90,354148,83,21090,-67
2019-06-12 02:47:43,23.98,20.60,14.60,99.90,354143,83,21083,-67
2019-06-12 02:48:16,23.40,20.90,14.60,99.90,354145,83,21592,-67
2019-06-12 02:48:50,27.37,22.48,14.50,99.90,354100,83,21146,-67
2019-06-12 02:49:23,25.00,22.30,14.50,99.90,354100,83,21579,-67
2019-06-12 02:49:57,26.02,22.95,14.40,99.90,354106,83,21154,-67
2019-06-12 02:50:30,32.67,24.32,14.40,99.90,354104,83,21423,-67
2019-06-12 02:51:04,29.48,26.27,14.40,99.90,354091,83,21154,-67
2019-06-12 02:51:38,31.30,26.65,14.30,99.90,354040,83,21170,-67
2019-06-12 02:52:11,29.00,25.90,14.20,99.90,353874,83,21310,-67
2019-06-12 02:52:45,28.45,23.42,14.30,99.90,354074,83,21087,-67
2019-06-12 02:53:18,25.32,22.62,14.30,99.90,353979,82,21145,-67
2019-06-12 02:53:52,26.37,22.82,14.30,99.90,354165,83,21083,-67
2019-06-12 02:54:26,23.77,20.57,14.40,99.90,354093,83,21087,-67
2019-06-12 02:55:00,23.45,21.02,14.40,99.90,354096,83,21096,-67
2019-06-12 02:55:36,21.87,19.60,14.40,99.90,354040,83,21161,-67
2019-06-12 02:56:10,23.05,20.80,14.40,99.90,347925,83,21205,-67
2019-06-12 02:56:44,21.68,19.30,14.40,99.90,347935,85,21088,-67
2019-06-12 02:57:17,25.23,22.27,14.40,99.90,348002,85,21107,-67
2019-06-12 02:57:51,23.83,21.27,14.40,99.90,349333,83,21158,-67
2019-06-12 02:58:25,25.92,21.97,14.40,99.90,354085,83,21082,-66
2019-06-12 02:58:58,24.43,21.97,14.40,99.90,353832,83,21149,-67
2019-06-12 02:59:32,23.12,20.82,14.40,99.90,354116,83,21137,-67
2019-06-12 03:00:07,23.40,21.20,14.40,99.90,354164,83,21098,-67
2019-06-12 03:00:43,22.37,20.08,14.40,99.90,354116,83,21126,-67
2019-06-12 03:01:17,23.35,21.05,14.40,99.90,353450,83,21189,-67
2019-06-12 03:01:51,26.37,23.50,14.40,99.90,353352,83,21141,-67
2019-06-12 03:02:24,24.77,22.37,14.40,99.90,353423,83,21196,-66
2019-06-12 03:02:58,23.62,20.62,14.40,99.90,353672,83,21602,-67
2019-06-12 03:03:32,23.22,20.68,14.40,99.90,354080,82,21567,-67
2019-06-12 03:04:05,26.40,23.65,14.40,99.90,354151,83,21047,-67
2019-06-12 03:04:39,26.65,23.83,14.40,99.90,354091,83,21149,-67
2019-06-12 03:05:12,25.12,22.00,14.40,99.90,354150,83,21071,-67
2019-06-12 03:05:47,26.27,23.57,14.30,99.90,354105,83,21134,-67
2019-06-12 03:06:21,24.30,21.90,14.40,99.90,354142,83,21154,-66
2019-06-12 03:06:55,28.25,23.42,14.30,99.90,354082,83,21583,-67
2019-06-12 03:07:28,26.62,23.70,14.30,99.90,354079,83,21209,-67
2019-06-12 03:08:02,25.77,23.00,14.30,99.90,354114,83,21173,-67
2019-06-12 03:08:35,25.05,22.45,14.30,99.90,354101,83,21031,-67
2019-06-12 03:09:08,26.33,23.25,14.30,99.90,354158,83,21047,-67
2019-06-12 03:09:44,25.52,22.85,14.30,99.90,354109,83,21145,-66
2019-06-12 03:10:18,25.10,22.40,14.30,99.90,354137,83,21161,-67
2019-06-12 03:10:51,25.25,22.55,14.30,99.90,354071,83,21306,-67
2019-06-12 03:11:25,25.10,22.52,14.30,99.90,354138,83,21629,-67
2019-06-12 03:11:58,27.13,22.95,14.30,99.90,354070,83,21216,-67
2019-06-12 03:12:32,25.35,22.77,14.30,99.90,354046,83,21083,-67
2019-06-12 03:13:25,25.60,23.05,14.40,99.90,354211,83,21465,-67
2019-06-12 03:13:59,26.65,22.77,14.40,99.90,362740,81,21077,-67
2019-06-12 03:14:33,25.55,22.82,14.30,99.90,365422,81,21082,-67
2019-06-12 03:15:08,29.98,25.97,14.40,99.90,365417,81,21136,-67
2019-06-12 03:15:43,27.40,24.50,14.40,99.90,365420,80,21224,-67
2019-06-12 03:16:16,27.45,23.60,14.40,99.90,365363,81,21059,-67
2019-06-12 03:16:50,26.82,24.10,14.40,99.90,365391,81,21074,-67
2019-06-12 03:17:24,26.68,23.75,14.40,99.90,365350,81,21528,-66
2019-06-12 03:17:57,25.65,22.90,14.40,99.90,365422,81,21140,-67
2019-06-12 03:18:31,25.60,22.85,14.40,99.90,365286,81,21208,-67
2019-06-12 03:19:05,24.43,21.95,14.40,99.90,365489,80,21125,-66
2019-06-12 03:19:39,25.75,22.52,14.40,99.90,365282,81,21510,-67
2019-06-12 03:20:14,25.90,21.15,14.40,99.90,365434,81,21137,-66
2019-06-12 03:20:50,24.55,22.05,14.40,99.90,364694,80,21083,-67
2019-06-12 03:21:24,27.13,22.25,14.40,99.90,361589,81,21135,-67
2019-06-12 03:21:58,23.57,21.20,14.50,99.90,361563,81,21443,-67
2019-06-12 03:22:31,24.63,21.97,14.40,99.90,361644,81,21159,-67
2019-06-12 03:23:05,23.65,21.17,14.50,99.90,362561,81,21080,-66
2019-06-12 03:23:40,24.90,22.20,14.50,99.90,364832,81,21082,-67
2019-06-12 03:24:14,25.43,22.70,14.50,99.90,371309,79,21505,-67
2019-06-12 03:24:47,25.55,22.87,14.50,99.90,371377,79,21052,-67
2019-06-12 03:25:21,23.75,21.27,14.50,99.90,371244,79,21102,-67
2019-06-12 03:25:54,24.32,21.73,14.50,99.90,371411,79,21142,-66
2019-06-12 03:26:31,24.72,22.07,14.60,99.90,371245,79,21110,-67
2019-06-12 03:27:06,23.83,21.25,14.50,99.90,361624,81,21089,-67
2019-06-12 03:27:40,23.67,21.15,14.60,99.90,361503,81,21164,-66
2019-06-12 03:28:14,24.18,21.65,14.60,99.90,361670,81,21148,-66
2019-06-12 03:28:48,24.32,21.12,14.60,99.90,364566,79,21155,-67
2019-06-12 03:29:22,24.72,22.35,14.60,99.90,371193,79,21121,-67
2019-06-12 03:29:55,25.15,21.97,14.60,99.90,371287,79,21079,-67
2019-06-12 03:30:30,25.12,22.17,14.60,99.90,371417,79,21051,-67
2019-06-12 03:31:03,25.60,22.90,14.60,99.90,371273,79,21063,-67
2019-06-12 03:31:37,25.00,22.45,14.60,99.90,371316,79,21067,-67
2019-06-12 03:32:11,23.25,21.05,14.60,99.90,371317,79,21059,-67
2019-06-12 03:32:45,24.18,21.77,14.60,99.90,371365,79,21059,-67
2019-06-12 03:33:18,25.23,22.32,14.60,99.90,371244,79,21091,-67
2019-06-12 03:33:52,26.05,23.30,14.60,99.90,371403,79,21109,-67
2019-06-12 03:34:26,26.62,23.10,14.60,99.90,371275,79,21121,-67
2019-06-12 03:34:59,30.68,23.98,14.50,99.90,371396,79,21048,-67
2019-06-12 03:35:33,26.42,23.60,14.50,99.90,371217,79,21059,-67
2019-06-12 03:36:06,27.10,24.30,14.50,99.90,371427,79,21055,-67
2019-06-12 03:36:39,27.37,24.37,14.50,99.90,371236,79,21068,-67
2019-06-12 03:37:13,26.37,23.05,14.50,99.90,371409,79,21059,-67
2019-06-12 03:37:47,24.52,22.02,14.50,99.90,371211,79,21606,-67
2019-06-12 03:38:21,25.32,22.73,14.50,99.90,371407,79,21043,-67
2019-06-12 03:38:54,25.97,23.20,14.50,99.90,371262,79,21149,-67
2019-06-12 03:39:28,25.48,22.87,14.50,99.90,371392,79,21051,-67
2019-06-12 03:40:03,28.70,24.63,14.50,99.90,371364,79,21075,-67
2019-06-12 03:40:38,29.67,25.45,14.50,99.90,371233,79,21135,-67
2019-06-12 03:41:12,27.90,25.08,14.50,99.90,371375,79,21055,-67
2019-06-12 03:41:46,28.65,25.77,14.50,99.90,371264,79,21094,-67
2019-06-12 03:42:20,28.47,25.48,14.40,99.90,371416,79,21011,-67
2019-06-12 03:42:54,29.50,26.50,14.40,99.90,371357,79,21521,-67
2019-06-12 03:43:27,29.92,25.97,14.40,99.90,371315,79,21087,-66
2019-06-12 03:44:01,29.00,26.00,14.40,99.90,371364,79,21149,-66
2019-06-12 03:44:35,28.38,25.35,14.40,99.90,371335,79,21137,-66
2019-06-12 03:45:08,28.38,25.20,14.40,99.90,371388,79,21119,-66
2019-06-12 03:45:43,28.25,25.45,14.40,99.90,371337,79,21492,-66
2019-06-12 03:46:16,27.35,24.40,14.40,99.90,371338,79,21122,-67
2019-06-12 03:46:50,27.32,24.40,14.40,99.90,371346,79,21031,-67
2019-06-12 03:47:24,25.50,23.00,14.40,99.90,371295,79,21098,-67
2019-06-12 03:47:57,24.50,22.05,14.50,99.90,371357,79,21541,-67
2019-06-12 03:48:31,26.52,23.92,14.50,99.90,371310,79,21614,-66
2019-06-12 03:49:05,26.93,24.18,14.50,99.90,371373,79,21144,-67
2019-06-12 03:49:39,27.00,22.98,14.50,99.90,371229,79,21208,-67
2019-06-12 03:50:12,28.05,25.12,14.60,99.90,371353,79,21161,-67
2019-06-12 03:50:46,28.02,25.12,14.60,99.90,371312,79,21184,-67
2019-06-12 03:51:20,28.67,25.68,14.50,99.90,371343,79,21529,-67
2019-06-12 03:51:53,28.40,25.40,14.50,99.90,371245,79,21505,-66
2019-06-12 03:52:27,28.30,25.40,14.40,99.90,371342,79,21516,-67
2019-06-12 03:53:01,26.93,24.32,14.40,99.90,371330,79,21095,-66
2019-06-12 03:53:35,28.42,25.52,14.40,99.90,371275,79,21216,-67
2019-06-12 03:54:08,28.62,25.68,14.50,99.90,371342,79,21145,-67
2019-06-12 03:54:42,27.10,24.20,14.50,99.90,371351,79,21053,-67
2019-06-12 03:55:16,29.15,26.25,14.40,99.90,371345,79,21067,-67
2019-06-12 03:55:50,28.65,25.65,14.40,99.90,371293,79,21114,-67
2019-06-12 03:56:25,28.95,26.05,14.40,99.90,371325,79,21056,-67
2019-06-12 03:56:58,29.30,26.17,14.40,99.90,371359,79,21056,-66
2019-06-12 03:57:32,28.87,25.95,14.40,99.90,371311,79,21133,-66
2019-06-12 03:58:06,28.42,25.45,14.40,99.90,371368,79,21142,-66
2019-06-12 03:58:39,30.60,26.97,14.40,99.90,371280,79,21130,-66
2019-06-12 03:59:13,30.60,27.30,14.40,99.90,371344,79,21137,-67
2019-06-12 03:59:47,29.85,26.62,14.40,99.90,371251,79,21564,-67
2019-06-12 04:00:20,28.98,25.95,14.40,99.90,371375,79,21043,-67
2019-06-12 04:00:54,30.37,26.90,14.40,99.90,371279,79,21126,-66
2019-06-12 04:01:28,29.15,26.05,14.40,99.90,371382,79,21036,-67
2019-06-12 04:02:02,30.88,27.55,14.40,99.90,371349,79,21067,-67
2019-06-12 04:02:35,30.02,26.65,14.50,99.90,371342,79,21067,-67
2019-06-12 04:03:10,30.68,26.62,14.50,99.90,371376,79,21611,-67
2019-06-12 04:03:43,28.85,25.95,14.40,99.90,371315,79,21048,-67
2019-06-12 04:04:17,31.48,27.70,14.40,99.90,371343,79,21035,-67
2019-06-12 04:04:51,31.45,27.73,14.40,99.90,371369,79,21087,-67
2019-06-12 04:05:24,31.95,27.42,14.40,99.90,371397,79,21214,-67
2019-06-12 04:05:58,31.93,28.55,14.40,99.90,371390,79,21591,-67
2019-06-12 04:06:32,33.80,28.95,14.40,99.90,371342,79,21083,-67
2019-06-12 04:07:06,34.63,29.50,14.40,99.90,371387,79,21059,-67
2019-06-12 04:07:39,30.70,27.50,14.40,99.90,371298,79,21643,-67
2019-06-12 04:09:07,30.37,27.20,14.40,99.90,375968,76,21129,-67
2019-06-12 04:09:41,30.30,27.15,14.50,99.90,379378,78,21558,-66
2019-06-12 04:10:15,29.35,25.48,14.40,99.90,379368,78,21503,-67
2019-06-12 04:10:48,27.37,24.55,14.50,99.90,379462,78,21057,-66
2019-06-12 04:11:23,29.82,26.68,14.60,99.90,379408,78,21062,-67
2019-06-12 04:11:56,27.93,25.15,14.60,99.90,379366,78,21171,-67
2019-06-12 04:12:30,27.80,24.77,14.70,99.90,379481,78,21136,-67
2019-06-12 04:13:03,28.02,25.12,14.70,99.90,379418,78,21062,-67
2019-06-12 04:13:37,27.90,24.57,14.70,99.90,379296,76,21094,-67
2019-06-12 04:14:11,31.07,25.92,14.70,99.90,379483,78,21116,-67
2019-06-12 04:14:44,29.10,26.00,14.70,99.90,379351,78,21093,-67
2019-06-12 04:15:18,26.95,24.15,14.70,99.90,379328,78,21136,-67
2019-06-12 04:15:52,28.20,25.12,14.70,99.90,379440,78,21189,-67
2019-06-12 04:16:26,27.73,24.80,14.70,99.90,379240,78,21124,-66
2019-06-12 04:17:00,27.82,24.32,14.70,99.90,379426,78,21133,-66
2019-06-12 04:17:33,26.48,23.70,14.80,99.90,379068,78,21578,-67
2019-06-12 04:18:07,27.07,24.37,14.80,99.90,379422,78,21022,-66
2019-06-12 04:18:40,28.23,25.23,14.80,99.90,379208,78,21270,-67
2019-06-12 04:19:14,25.17,22.73,14.80,99.90,379431,78,21049,-67
2019-06-12 04:19:47,28.70,24.30,14.80,99.90,379309,78,21155,-67
2019-06-12 04:20:24,26.95,22.35,14.80,99.90,379493,78,21019,-66
2019-06-12 04:20:58,27.07,22.35,14.90,99.90,372572,78,21060,-66
2019-06-12 04:21:32,25.52,22.27,14.90,99.90,373534,79,21134,-67
2019-06-12 04:22:06,29.25,22.27,15.00,99.90,373616,79,21096,-67
2019-06-12 04:22:39,25.60,21.37,15.00,99.90,375495,78,21639,-67
2019-06-12 04:23:15,25.85,20.72,15.00,99.90,379417,78,21191,-67
2019-06-12 04:23:49,24.40,21.65,15.00,99.90,379422,78,21139,-67
2019-06-12 04:24:22,24.85,21.52,15.00,99.90,379501,78,21128,-67
2019-06-12 04:24:56,21.70,19.45,15.00,99.90,379364,78,21140,-67
2019-06-12 04:25:30,22.73,20.48,15.10,99.90,379386,78,21613,-67
2019-06-12 04:26:03,23.80,20.88,15.10,99.90,379286,78,21149,-66
2019-06-12 04:26:37,23.22,20.92,15.10,99.90,379363,78,21026,-67
2019-06-12 04:27:11,24.45,22.00,15.00,99.90,379367,78,21113,-67
2019-06-12 04:27:44,22.62,20.27,15.00,99.90,379348,78,21078,-67
2019-06-12 04:28:18,23.85,21.10,15.00,99.90,379308,78,21231,-67
2019-06-12 04:28:52,26.62,21.75,15.00,99.90,379349,78,21547,-66
2019-06-12 04:29:25,25.60,23.10,15.00,99.90,379323,78,21172,-67
2019-06-12 04:29:59,24.45,22.07,14.90,99.90,379384,78,21042,-66
2019-06-12 04:30:33,23.73,21.48,14.90,99.90,379349,78,21164,-67
2019-06-12 04:31:07,22.37,20.27,14.90,99.90,379471,78,21074,-67
2019-06-12 04:31:41,22.55,20.35,14.90,99.90,379355,78,21186,-67
2019-06-12 04:32:15,23.50,21.25,14.90,99.90,379476,78,21167,-67
2019-06-12 04:32:48,23.07,20.43,14.90,99.90,379323,78,21677,-67
2019-06-12 04:33:22,22.70,20.48,14.90,99.90,379414,76,21042,-67
2019-06-12 04:33:56,22.07,19.87,15.00,99.90,379339,78,21133,-67
2019-06-12 04:34:29,25.43,20.70,15.00,99.90,379401,78,21062,-67
2019-06-12 04:35:04,22.90,20.70,15.00,99.90,379112,78,21125,-67
2019-06-12 04:35:38,23.18,20.88,15.00,99.90,379428,78,21046,-67
2019-06-12 04:36:11,22.87,20.40,15.00,99.90,379496,78,21054,-67
2019-06-12 04:36:45,24.07,21.60,15.00,99.90,379369,78,21179,-67
2019-06-12 04:37:19,25.52,22.93,14.90,99.90,379461,78,21562,-67
2019-06-12 04:37:52,25.27,22.67,14.90,99.90,379461,78,21709,-67
2019-06-12 04:38:26,21.75,19.48,14.90,99.90,379376,78,21129,-67
2019-06-12 04:38:59,22.73,20.57,14.90,99.90,379506,78,21058,-67
2019-06-12 04:39:33,22.15,19.85,14.90,99.90,379365,78,21093,-67
2019-06-12 04:40:07,23.50,20.15,14.90,99.90,379355,78,21206,-67
2019-06-12 04:40:41,21.82,19.62,14.90,99.90,379390,78,21100,-67
2019-06-12 04:41:14,21.95,19.85,15.00,99.90,379500,78,21541,-67
2019-06-12 04:41:48,23.77,21.37,15.00,99.90,379289,78,21327,-67
2019-06-12 04:42:22,23.02,20.85,15.00,99.90,379470,78,21026,-67
2019-06-12 04:42:55,22.93,20.55,14.90,99.90,379429,78,21057,-67
2019-06-12 04:43:29,23.32,20.43,14.90,99.90,379323,76,21145,-67
2019-06-12 04:44:03,23.05,20.75,14.80,99.90,379515,78,21042,-67
2019-06-12 04:44:36,24.35,22.05,14.90,99.90,373578,79,21188,-67
2019-06-12 04:45:10,23.77,21.45,14.80,99.90,373557,79,21190,-67
2019-06-12 04:45:44,23.25,20.90,14.80,99.90,373574,79,21146,-67
2019-06-12 04:46:18,21.70,19.70,14.80,99.90,374721,78,21139,-67
2019-06-12 04:46:52,22.90,20.30,14.90,99.90,379350,78,21089,-67
2019-06-12 04:47:26,23.15,20.80,14.90,99.90,379311,78,21100,-67
2019-06-12 04:47:59,24.05,21.57,14.90,99.90,379415,78,21050,-67
2019-06-12 04:48:32,20.60,18.60,15.00,99.90,379265,78,21199,-67
2019-06-12 04:49:06,23.52,21.17,15.00,99.90,379378,78,21112,-67
2019-06-12 04:49:40,24.12,21.57,15.00,99.90,379242,78,21105,-67
2019-06-12 04:50:14,24.52,22.13,14.90,99.90,379425,78,21194,-67
2019-06-12 04:50:48,23.27,20.88,14.90,99.90,379297,78,21116,-67
2019-06-12 04:51:21,23.50,20.48,14.90,99.90,379463,78,21045,-66
2019-06-12 04:51:55,23.12,20.77,15.00,99.90,379267,78,21194,-67
2019-06-12 04:52:29,22.02,19.90,15.00,99.90,379449,78,21609,-67
2019-06-12 04:53:02,24.02,21.42,15.00,99.90,379328,78,21132,-67
2019-06-12 04:53:36,24.00,21.73,15.00,99.90,379414,76,21574,-66
2019-06-12 04:54:10,23.20,20.85,14.90,99.90,379337,78,21776,-67
2019-06-12 04:54:43,25.12,22.07,14.90,99.90,379399,78,21128,-67
2019-06-12 04:55:17,24.32,21.85,14.80,99.90,379327,78,21093,-67
2019-06-12 04:55:51,23.98,21.42,14.80,99.90,379389,78,21539,-67
2019-06-12 04:56:24,25.77,21.20,14.80,99.90,379260,78,21211,-67
2019-06-12 04:56:58,22.77,20.48,14.70,99.90,379398,78,21046,-66
2019-06-12 04:57:33,24.35,21.02,14.80,99.90,379293,78,21109,-67
2019-06-12 04:58:06,22.48,20.27,14.80,99.90,379412,78,21180,-67
2019-06-12 04:58:41,23.05,20.85,14.90,99.90,379318,78,22119,-67
2019-06-12 04:59:15,22.07,19.87,14.90,99.90,379488,78,21112,-67
2019-06-12 04:59:48,22.37,20.17,14.90,99.90,379279,78,21165,-67
2019-06-12 05:00:22,21.20,19.15,15.00,99.90,379441,78,21131,-67
2019-06-12 05:00:56,21.75,19.65,15.00,99.90,379435,78,21050,-67
2019-06-12 05:01:29,21.07,18.98,15.00,99.90,379269,78,21148,-67
2019-06-12 05:02:03,20.35,18.32,15.00,99.90,379415,78,21054,-67
2019-06-12 05:02:37,22.48,19.85,15.10,99.90,379390,78,21018,-67
2019-06-12 05:03:10,20.92,18.75,15.10,99.90,379342,78,21116,-67
2019-06-12 05:03:44,20.05,18.05,15.10,99.90,379349,76,21081,-67
2019-06-12 05:04:18,20.80,18.62,15.00,99.90,379369,78,21515,-67
2019-06-12 05:04:51,20.05,18.05,15.10,99.90,379303,78,21679,-67
2019-06-12 05:05:25,21.95,19.75,15.10,99.90,379437,78,21050,-67
2019-06-12 05:06:00,21.73,19.23,15.00,99.90,379358,78,21136,-67
2019-06-12 05:06:33,21.62,19.45,15.00,99.90,379379,78,21074,-67
2019-06-12 05:07:07,23.12,19.48,15.10,99.90,379440,78,21057,-67
2019-06-12 05:07:41,21.35,18.85,15.10,99.90,379346,78,21120,-67
2019-06-12 05:08:14,18.82,17.00,15.20,99.90,379383,78,21049,-67
2019-06-12 05:08:48,19.40,17.60,15.30,99.90,379361,78,21074,-67
2019-06-12 05:09:23,20.45,18.55,15.30,99.90,379372,78,21136,-67
2019-06-12 05:09:56,20.32,18.50,15.30,99.90,379397,78,21607,-67
2019-06-12 05:10:30,21.23,18.98,15.30,99.90,379340,78,21046,-67
2019-06-12 05:11:04,21.20,19.10,15.40,99.90,379424,78,21127,-67
2019-06-12 05:11:37,19.52,17.52,15.40,99.90,379223,77,21050,-67
2019-06-12 05:12:11,21.10,19.07,15.50,99.90,379778,78,21148,-67
2019-06-12 05:12:45,21.37,19.25,15.40,99.90,379785,78,21053,-67
2019-06-12 05:13:18,20.72,18.62,15.40,99.90,379691,76,21078,-67
2019-06-12 05:13:52,21.80,19.70,15.40,99.90,379749,78,21128,-67
2019-06-12 05:14:26,20.68,18.57,15.50,99.90,379742,78,21050,-67
2019-06-12 05:15:00,21.20,19.12,15.50,99.90,379791,78,21447,-67
2019-06-12 05:15:33,20.27,17.57,15.60,99.90,379752,78,21148,-67
2019-06-12 05:16:07,19.90,17.67,15.60,99.90,379828,78,21479,-67
2019-06-12 05:16:41,19.17,17.40,15.70,99.90,379755,78,21101,-67
2019-06-12 05:17:15,18.27,16.35,15.70,99.90,379739,78,21131,-67
2019-06-12 05:17:49,17.60,14.78,15.70,99.90,379709,78,21098,-67
2019-06-12 05:18:22,18.07,16.27,15.80,99.90,379729,78,21507,-67
2019-06-12 05:18:56,19.85,17.65,15.80,99.90,379747,78,21050,-67
2019-06-12 05:19:30,19.37,17.35,15.80,99.90,379754,78,21551,-67
2019-06-12 05:20:05,19.95,18.07,15.70,99.90,379753,78,21046,-67
2019-06-12 05:20:38,17.15,15.48,15.70,99.90,379785,78,21194,-67
2019-06-12 05:21:12,18.60,16.70,15.70,99.90,379835,78,21042,-66
2019-06-12 05:21:46,17.70,15.78,15.80,99.90,379802,78,21194,-67
2019-06-12 05:22:19,19.00,17.02,15.90,99.90,379816,78,21526,-67
2019-06-12 05:22:53,19.50,17.70,15.80,99.90,379805,78,21093,-67
2019-06-12 05:23:27,19.65,17.60,15.80,99.90,379782,76,21115,-67
2019-06-12 05:24:01,18.67,16.85,15.80,99.90,379836,78,21116,-67
2019-06-12 05:24:35,20.15,17.17,15.90,99.90,379797,78,21050,-67
2019-06-12 05:25:09,19.55,17.50,15.90,99.90,379827,78,21109,-67
2019-06-12 05:25:42,18.77,16.90,15.90,99.90,379748,78,21093,-67
2019-06-12 05:26:17,18.95,17.07,15.90,99.90,379819,78,21113,-67
2019-06-12 05:26:50,19.10,17.30,15.90,99.90,379745,78,21042,-67
2019-06-12 05:27:24,17.85,15.98,15.80,99.90,379752,78,21589,-67
2019-06-12 05:27:57,18.02,16.17,15.80,99.90,379757,78,21116,-67
2019-06-12 05:28:31,18.10,16.40,15.80,99.90,379844,78,21113,-67
2019-06-12 05:29:05,17.77,16.07,15.80,99.90,379781,78,21148,-67
2019-06-12 05:29:39,18.92,16.93,15.80,99.90,379747,78,21136,-67
2019-06-12 05:30:13,17.73,15.95,15.80,99.90,379775,78,21143,-67
2019-06-12 05:30:46,17.42,15.83,15.90,99.90,379857,78,21609,-67
2019-06-12 05:31:20,18.52,16.27,15.90,99.90,379835,78,21163,-67
2019-06-12 05:31:54,18.27,16.55,16.00,99.90,379751,78,21070,-67
2019-06-12 05:32:27,18.62,16.85,16.00,99.90,379919,78,21058,-67
2019-06-12 05:33:01,19.32,17.42,16.00,99.90,379658,78,21128,-67
2019-06-12 05:33:35,19.57,17.77,15.90,99.90,379803,76,21164,-67
2019-06-12 05:34:08,19.20,17.40,15.90,99.90,379838,78,21182,-67
2019-06-12 05:34:42,20.00,17.85,15.90,99.90,379784,78,21042,-67
2019-06-12 05:35:16,21.40,16.87,15.80,99.90,379824,78,21081,-67
2019-06-12 05:35:49,18.82,17.05,15.80,99.90,379819,78,21082,-67
2019-06-12 05:36:23,20.55,17.20,15.80,99.90,379734,78,21472,-67
2019-06-12 05:36:57,19.12,15.38,15.90,99.90,379793,78,21136,-67
2019-06-12 05:37:31,18.85,16.95,15.90,99.90,379704,78,21109,-67
2019-06-12 05:38:05,17.98,16.12,15.90,99.90,379824,78,21043,-67
2019-06-12 05:38:38,18.55,16.85,15.90,99.90,379727,78,21111,-67
2019-06-12 05:39:12,17.07,15.48,15.80,99.90,379884,78,21124,-67
2019-06-12 05:39:46,18.40,16.35,15.90,99.90,379694,78,21151,-67
2019-06-12 05:40:20,19.80,17.85,16.00,99.90,379838,78,21551,-67
2019-06-12 05:40:53,18.52,16.73,16.00,99.90,379678,78,21206,-67
2019-06-12 05:41:27,20.50,18.30,16.00,99.90,379789,78,21057,-67
2019-06-12 05:42:01,20.77,18.77,16.00,99.90,379616,78,21105,-67
2019-06-12 05:42:34,21.68,19.57,16.00,99.90,379780,78,21046,-66
2019-06-12 05:43:08,20.80,18.92,15.90,99.90,379729,78,21081,-67
2019-06-12 05:43:42,20.12,17.62,15.90,99.90,379717,76,21106,-67
2019-06-12 05:44:15,17.85,16.15,16.00,99.90,379774,78,21144,-67
2019-06-12 05:44:49,21.05,19.00,16.00,99.90,379732,78,21037,-67
2019-06-12 05:45:23,21.65,18.77,16.00,99.90,379748,78,21070,-67
2019-06-12 05:45:57,19.65,17.73,16.10,99.90,379747,78,21081,-67
2019-06-12 05:46:31,21.12,19.05,16.10,99.90,379729,78,21025,-67
2019-06-12 05:47:05,20.82,18.82,16.10,99.90,379803,78,21046,-67
2019-06-12 05:47:38,21.85,19.15,16.20,99.90,379686,78,21108,-66
2019-06-12 05:48:12,20.97,18.75,16.20,99.90,379819,78,21101,-67
2019-06-12 05:48:46,19.62,17.73,16.20,99.90,379757,78,21556,-67
2019-06-12 05:49:19,20.65,18.45,16.30,99.90,379824,78,21058,-67
2019-06-12 05:49:53,20.75,18.62,16.30,99.90,379769,78,21554,-67
2019-06-12 05:50:27,20.68,18.67,16.30,99.90,379818,78,21026,-67
2019-06-12 05:51:00,22.25,19.92,16.30,99.90,379828,78,21054,-67
2019-06-12 05:51:34,24.32,21.90,16.30,99.90,379819,78,21113,-67
2019-06-12 05:52:07,25.15,22.73,16.20,99.90,379804,78,21018,-67
2019-06-12 05:52:41,23.77,21.15,16.00,99.90,379673,78,21673,-67
2019-06-12 05:53:14,22.40,20.02,16.10,99.90,379789,76,21022,-67
2019-06-12 05:53:48,24.57,22.22,16.10,99.90,379735,78,21121,-66
2019-06-12 05:54:21,22.45,20.08,16.10,99.90,379867,78,21058,-67
2019-06-12 05:54:55,23.73,21.48,16.10,99.90,379816,78,21486,-67
2019-06-12 05:55:29,23.85,21.25,16.20,99.90,379823,78,21074,-67
2019-06-12 05:56:03,24.18,21.73,16.20,99.90,379760,78,21030,-67
2019-06-12 05:56:36,25.57,22.93,16.10,99.90,379726,78,21065,-67
2019-06-12 05:57:10,26.27,23.60,16.00,99.90,379813,78,21576,-67
2019-06-12 05:57:44,26.12,23.47,15.90,99.90,379702,78,21069,-67
2019-06-12 05:58:17,27.17,24.47,15.90,99.90,379809,78,21050,-67
2019-06-12 05:58:51,26.77,23.98,15.90,99.90,379740,78,21132,-67
2019-06-12 05:59:25,25.95,23.25,15.90,99.90,379779,78,21167,-66
2019-06-12 05:59:59,27.22,24.63,15.80,99.90,379767,78,21570,-66
2019-06-12 06:00:33,26.07,23.45,15.90,99.90,379781,78,21121,-66
2019-06-12 06:01:09,26.02,23.38,15.90,99.90,379828,78,21116,-66
2019-06-12 06:01:43,25.45,22.75,16.00,99.90,379751,78,21120,-67
2019-06-12 06:02:17,26.30,23.65,16.00,99.90,379652,78,21099,-67
2019-06-12 06:02:52,26.73,24.15,16.00,99.90,379727,78,21460,-66
2019-06-12 06:03:27,26.17,23.60,15.90,99.90,379683,76,21161,-66
2019-06-12 06:04:01,27.52,24.85,15.80,99.90,379801,78,21049,-66
2019-06-12 06:04:37,25.68,23.15,15.80,99.90,379707,78,21067,-66
2019-06-12 06:05:11,26.70,23.83,15.90,99.90,379741,78,21097,-67
2019-06-12 06:05:47,26.10,23.60,15.90,99.90,379746,78,21058,-67
2019-06-12 06:06:22,26.80,24.30,16.00,99.90,379770,78,21046,-66
2019-06-12 06:06:56,28.30,25.60,15.90,99.90,379759,78,21554,-66
2019-06-12 06:07:32,26.70,24.15,16.00,99.90,379725,78,21041,-66
2019-06-12 06:08:07,27.52,24.65,16.00,99.90,379717,78,21073,-67
2019-06-12 06:08:41,27.50,24.80,16.10,99.90,379691,78,21464,-66
2019-06-12 06:09:16,28.62,25.60,16.00,99.90,379848,78,21069,-66
2019-06-12 06:09:50,28.07,25.23,15.90,99.90,379709,78,21093,-66
2019-06-12 06:10:25,29.00,26.17,15.90,99.90,379851,78,21492,-67
2019-06-12 06:11:00,29.07,26.27,15.90,99.90,379792,78,21112,-66
2019-06-12 06:11:35,29.85,26.97,15.80,99.90,379804,78,21073,-66
2019-06-12 06:12:09,29.67,26.80,15.70,99.90,379773,78,21089,-67
2019-06-12 06:12:44,30.50,27.30,15.70,99.90,376930,78,21183,-67
2019-06-12 06:13:18,31.40,28.20,15.70,99.90,368819,79,21124,-67
2019-06-12 06:13:51,31.12,27.98,15.70,99.90,376080,78,21698,-67
2019-06-12 06:14:27,30.95,27.73,15.80,99.90,376901,77,21083,-67
2019-06-12 06:15:05,29.75,26.75,15.80,99.90,376762,78,21095,-67
2019-06-12 06:15:43,27.10,24.55,15.90,99.90,368984,80,21145,-67
2019-06-12 06:16:23,28.15,25.30,16.00,99.90,363487,81,21178,-66
2019-06-12 06:16:58,29.12,26.20,16.10,99.90,357600,82,21110,-66
2019-06-12 06:17:33,28.15,25.35,16.10,99.90,362171,81,21059,-66
2019-06-12 06:18:08,28.55,25.75,16.10,99.90,363322,81,21567,-67
2019-06-12 06:18:41,29.70,26.77,16.10,99.90,369027,78,21114,-66
2019-06-12 06:19:16,31.80,28.38,16.10,99.90,376771,78,21149,-66
2019-06-12 06:19:51,32.55,29.27,16.00,99.90,376831,78,21568,-66
2019-06-12 06:20:33,31.65,28.32,15.90,99.90,376700,78,21051,-66
2019-06-12 06:22:01,28.90,26.10,15.90,99.90,368758,80,21643,-67
2019-06-12 06:23:04,29.48,26.77,16.00,99.90,369441,79,21080,-67
2019-06-12 06:23:41,28.52,25.80,16.00,99.90,371557,78,21137,-66
2019-06-12 06:24:16,29.80,26.77,16.10,99.90,371082,79,21125,-65
2019-06-12 06:24:51,28.45,25.60,16.20,99.90,371320,79,21034,-66
2019-06-12 06:25:33,29.02,26.15,16.30,99.90,365281,81,21522,-66
2019-06-12 06:26:08,30.10,27.35,16.30,99.90,362949,81,21546,-66
2019-06-12 06:26:43,31.00,27.95,16.20,99.90,365022,81,21092,-66
2019-06-12 06:27:19,29.52,26.68,16.20,99.90,368615,79,21115,-66
2019-06-12 06:27:55,29.37,26.48,16.20,99.90,368244,79,21103,-66
2019-06-12 06:28:29,28.00,25.27,16.20,99.90,371138,79,21123,-66
2019-06-12 06:29:09,28.87,26.17,16.20,99.90,371296,79,21015,-66
2019-06-12 06:29:49,31.80,28.35,16.30,99.90,367882,79,21103,-66
2019-06-12 06:30:32,30.82,27.60,16.30,99.90,371563,79,21527,-66
2019-06-12 06:31:08,30.60,27.60,16.20,99.90,365322,81,21088,-66
2019-06-12 06:31:43,32.35,29.10,16.20,99.90,371331,79,21088,-66
2019-06-12 06:32:17,31.62,28.47,16.20,99.90,371276,79,21144,-66
2019-06-12 06:32:58,30.55,27.55,16.10,99.90,374764,78,21520,-66
2019-06-12 06:33:38,30.75,27.62,16.20,99.90,371352,78,21026,-66
2019-06-12 06:34:12,32.53,29.18,16.20,99.90,365450,81,21041,-66
2019-06-12 06:34:51,29.98,27.17,16.20,99.90,365253,81,21045,-67
2019-06-12 06:35:42,30.55,27.50,16.20,99.90,362876,81,21096,-67
2019-06-12 06:36:17,29.42,26.62,16.30,99.90,371138,79,21074,-66
2019-06-12 06:36:51,28.57,25.70,16.20,99.90,371288,79,21018,-66
2019-06-12 06:37:29,32.50,29.23,16.10,99.90,377463,78,21429,-66
2019-06-12 06:38:04,31.57,28.38,16.10,99.90,371210,79,21030,-66
2019-06-12 06:38:39,32.58,29.35,16.00,99.90,371302,79,21070,-67
2019-06-12 06:39:13,30.50,27.25,16.10,99.90,371330,79,21042,-66
2019-06-12 06:39:46,30.48,27.48,16.00,99.90,374244,78,21100,-67
2019-06-12 06:40:22,29.27,26.48,16.00,99.90,378778,78,21105,-66
2019-06-12 06:40:59,31.93,28.52,16.10,99.90,378893,78,21037,-66
2019-06-12 06:41:35,30.12,26.97,16.10,99.90,371311,79,21122,-66
2019-06-12 06:42:11,30.45,27.30,16.20,99.90,371375,79,21110,-66
2019-06-12 06:42:52,29.20,26.40,16.10,99.90,371235,79,21101,-67
2019-06-12 06:43:26,29.37,26.48,16.10,99.90,369470,78,21156,-66
2019-06-12 06:44:01,31.33,28.17,16.00,99.90,371374,79,21058,-66
2019-06-12 06:44:36,31.57,28.25,16.00,99.90,371359,79,21101,-66
2019-06-12 06:45:16,29.25,26.50,16.00,99.90,375357,78,21167,-66
2019-06-12 06:45:54,31.30,27.90,16.00,99.90,378757,78,21041,-66
2019-06-12 06:46:31,33.67,30.10,16.00,99.90,370912,79,21085,-66
2019-06-12 06:47:05,31.95,28.38,16.00,99.90,371288,79,21046,-66
2019-06-12 06:47:39,30.68,27.58,15.90,99.90,371228,79,21093,-66
2019-06-12 06:48:14,30.70,27.80,16.00,99.90,375012,78,21538,-66
2019-06-12 06:48:53,33.73,29.00,16.10,99.90,378789,78,21045,-66
2019-06-12 06:49:29,30.10,26.93,16.10,99.90,377924,78,21159,-67
2019-06-12 06:50:06,30.72,27.65,16.00,99.90,378756,78,21806,-67
2019-06-12 06:50:41,33.18,29.72,15.90,99.90,371444,79,21089,-66
2019-06-12 06:51:15,31.90,28.70,15.90,99.90,371264,79,21624,-66
2019-06-12 06:51:49,32.75,28.00,15.90,99.90,371346,79,21092,-67
2019-06-12 06:52:23,31.35,28.15,16.00,99.90,374282,78,21113,-67
2019-06-12 06:52:58,29.87,26.90,16.00,99.90,378768,78,21065,-67
2019-06-12 06:53:35,30.10,26.23,16.00,99.90,378781,76,21111,-67
2019-06-12 06:54:12,30.60,27.37,16.10,99.90,371338,79,21156,-67
2019-06-12 06:54:49,28.17,25.12,16.10,99.90,365054,81,21065,-67
2019-06-12 06:55:23,27.13,24.52,16.10,99.90,365032,81,21181,-67
2019-06-12 06:55:56,29.70,26.65,16.20,99.90,368112,79,21455,-67
2019-06-12 06:56:30,27.67,24.98,16.20,99.90,373853,78,21093,-67
2019-06-12 06:57:04,29.10,25.85,16.20,99.90,378832,78,21076,-67
2019-06-12 06:57:38,27.32,24.72,16.20,99.90,378823,78,21061,-67
2019-06-12 06:58:12,29.55,26.25,16.30,99.90,378797,78,21097,-67
2019-06-12 06:58:46,27.60,24.87,16.30,99.90,378801,78,21127,-67
2019-06-12 06:59:19,30.52,26.55,16.30,99.90,378876,78,21085,-67
2019-06-12 06:59:53,28.32,25.30,16.20,99.90,378791,78,21206,-67
2019-06-12 07:00:27,32.08,28.45,16.20,99.90,378798,78,21065,-67
2019-06-12 07:01:01,29.95,27.07,16.20,99.90,378828,78,21057,-67
2019-06-12 07:01:36,29.18,26.40,16.10,99.90,378668,77,21700,-66
2019-06-12 07:02:10,27.17,24.10,16.20,99.90,378867,78,21125,-67
2019-06-12 07:02:48,27.87,25.17,16.30,99.90,378718,78,21104,-67
2019-06-12 07:03:28,29.57,26.57,16.30,99.90,365373,79,21210,-66
2019-06-12 07:04:02,28.95,25.88,16.40,99.90,353516,83,21150,-67
2019-06-12 07:04:36,29.45,26.10,16.30,99.90,353043,83,21134,-67
2019-06-12 07:05:13,30.43,27.32,16.30,99.90,358276,81,21612,-67
2019-06-12 07:05:46,28.70,25.82,16.30,99.90,363183,80,21104,-66
2019-06-12 07:06:20,29.72,26.62,16.20,99.90,369910,80,21061,-67
2019-06-12 07:06:55,28.73,25.90,16.20,99.90,369819,80,21164,-67
2019-06-12 07:07:30,27.30,24.47,16.20,99.90,371985,78,21069,-67
2019-06-12 07:08:05,32.35,27.30,16.30,99.90,377412,78,21043,-67
2019-06-12 07:08:53,29.92,26.93,16.30,99.90,377400,78,21558,-67
2019-06-12 07:09:30,31.07,28.02,16.30,99.90,368645,80,21074,-67
2019-06-12 07:10:16,29.55,26.45,16.30,99.90,369813,80,21092,-66
2019-06-12 07:10:50,30.43,27.27,16.20,99.90,358083,82,21052,-66
2019-06-12 07:11:25,31.40,27.87,16.10,99.90,362493,81,21104,-67
2019-06-12 07:12:01,29.65,26.55,16.10,99.90,363926,81,21116,-67
2019-06-12 07:12:36,32.17,28.87,16.10,99.90,369784,78,21210,-67
2019-06-12 07:13:10,33.10,29.32,16.10,99.90,377396,78,21070,-67
2019-06-12 07:13:45,32.38,29.10,16.10,99.90,377384,77,21625,-67
2019-06-12 07:14:19,30.55,27.50,16.10,99.90,369953,79,21065,-66
2019-06-12 07:15:03,31.87,28.52,16.10,99.90,369939,80,21155,-66
2019-06-12 07:15:36,29.98,26.95,16.10,99.90,364019,81,21100,-67
2019-06-12 07:16:28,31.35,28.12,16.10,99.90,364022,81,21096,-67
2019-06-12 07:17:02,29.87,26.77,16.10,99.90,363988,81,21131,-67
2019-06-12 07:17:35,29.60,26.48,16.10,99.90,376621,78,21488,-66
2019-06-12 07:18:09,29.60,26.60,16.10,99.90,377492,78,21634,-66
2019-06-12 07:18:44,33.02,29.50,16.10,99.90,377567,78,21468,-67
2019-06-12 07:19:17,31.50,27.98,16.10,99.90,377424,78,21063,-66
2019-06-12 07:19:52,31.02,27.65,16.20,99.90,377464,78,21545,-66
2019-06-12 07:20:26,31.70,26.95,16.20,99.90,377492,78,21055,-67
2019-06-12 07:20:59,29.80,25.88,16.20,99.90,377488,78,21098,-66
2019-06-12 07:21:33,32.30,27.82,16.10,99.90,377458,78,21488,-66
2019-06-12 07:22:07,30.05,26.48,16.10,99.90,377433,78,21666,-66
2019-06-12 07:22:41,31.17,28.07,16.00,99.90,377432,78,21055,-67
2019-06-12 07:23:15,30.17,25.15,16.10,99.90,377412,78,21067,-67
2019-06-12 07:23:51,30.08,26.95,16.20,99.90,377363,78,22229,-66
2019-06-12 07:24:24,29.45,26.40,16.10,99.90,377494,78,21500,-66
2019-06-12 07:24:58,30.00,27.02,16.20,99.90,377391,78,21149,-67
2019-06-12 07:25:33,30.02,27.02,16.20,99.90,377505,78,21055,-67
2019-06-12 07:26:06,30.05,26.85,16.20,99.90,369947,78,21148,-66
2019-06-12 07:26:42,29.10,26.25,16.10,99.90,370008,80,21570,-67
2019-06-12 07:27:16,29.67,26.45,16.20,99.90,369612,80,21152,-67
2019-06-12 07:28:09,31.25,27.95,16.20,99.90,369953,80,21057,-66
2019-06-12 07:28:43,30.32,25.70,16.10,99.90,370940,79,21118,-66
2019-06-12 07:29:18,30.37,27.30,16.20,99.90,377969,78,21194,-66
2019-06-12 07:29:51,29.00,26.10,16.20,99.90,378497,78,21202,-66
2019-06-12 07:30:25,31.12,27.73,16.30,99.90,378478,78,21085,-66
2019-06-12 07:30:59,30.27,27.07,16.30,99.90,378403,78,21682,-66
2019-06-12 07:31:36,30.32,27.07,16.20,99.90,378428,78,21159,-66
2019-06-12 07:32:10,30.35,27.05,16.10,99.90,378393,78,21097,-66
2019-06-12 07:32:44,30.27,27.17,16.00,99.90,378394,78,21120,-66
2019-06-12 07:33:18,30.17,27.13,16.00,99.90,377525,78,21132,-66
2019-06-12 07:33:55,31.75,27.20,16.10,99.90,372211,79,21449,-67
2019-06-12 07:34:30,30.65,27.27,16.10,99.90,359231,82,21017,-66
2019-06-12 07:35:05,31.80,28.20,16.00,99.90,359239,82,21095,-66
2019-06-12 07:35:42,29.60,26.45,16.00,99.90,359011,82,21107,-67
2019-06-12 07:36:51,29.92,26.82,16.00,99.90,361899,81,21107,-66
2019-06-12 07:37:27,29.82,26.65,16.10,99.90,362410,81,21303,-66
2019-06-12 07:38:02,29.10,25.97,16.20,99.90,366125,80,21141,-66
2019-06-12 07:38:37,30.12,26.15,16.10,99.90,369102,80,21603,-66
2019-06-12 07:39:12,31.07,27.05,16.10,99.90,369166,80,21051,-67
2019-06-12 07:39:46,30.80,27.67,16.10,99.90,369074,80,21517,-67
2019-06-12 07:40:20,29.87,26.68,16.10,99.90,369772,79,21632,-66
2019-06-12 07:40:55,30.37,27.17,16.10,99.90,370922,79,21088,-66
2019-06-12 07:41:31,30.55,26.30,16.10,99.90,371041,79,21033,-67
2019-06-12 07:42:10,27.77,24.87,16.20,99.90,363177,81,21067,-66
2019-06-12 07:42:53,30.62,27.30,16.20,99.90,357421,81,21102,-66
2019-06-12 07:43:32,29.60,26.17,16.20,99.90,359176,82,21600,-66
2019-06-12 07:44:11,30.02,26.20,16.30,99.90,357902,82,21118,-67
2019-06-12 07:44:55,33.45,27.05,16.30,99.90,353298,83,21181,-66
2019-06-12 07:45:29,31.80,26.65,16.30,99.90,340647,85,21182,-67
2019-06-12 07:46:02,31.50,27.22,16.30,99.90,341203,86,21116,-66
2019-06-12 07:46:36,29.98,26.65,16.30,99.90,345425,85,21162,-66
2019-06-12 07:47:10,32.78,27.00,16.30,99.90,350260,81,21091,-67
2019-06-12 07:47:43,32.90,26.52,16.30,99.90,363173,81,22237,-66
2019-06-12 07:48:17,30.92,26.42,16.30,99.90,363207,81,21564,-67
2019-06-12 07:48:54,29.60,26.50,16.30,99.90,358367,81,21146,-67
2019-06-12 07:49:27,32.58,27.00,16.30,99.90,363215,81,21158,-66
2019-06-12 07:50:03,33.00,27.52,16.30,99.90,363161,81,21754,-66
2019-06-12 07:50:37,34.85,28.05,16.20,99.90,366113,79,21212,-67
2019-06-12 07:51:10,41.28,28.87,16.20,99.90,370878,79,21723,-67
2019-06-12 07:51:44,42.05,29.35,16.20,99.90,371001,79,21115,-66
2019-06-12 07:52:18,37.35,28.92,16.20,99.90,370950,79,21553,-67
2019-06-12 07:52:52,38.85,28.42,16.20,99.90,370991,79,21119,-66
2019-06-12 07:53:26,35.30,28.32,16.20,99.90,370887,79,21045,-66
2019-06-12 07:54:05,31.77,26.68,16.30,99.90,370921,79,21100,-66
2019-06-12 07:54:54,29.82,25.30,16.30,99.90,356768,81,21109,-66
2019-06-12 07:55:29,31.33,26.80,16.30,99.90,351488,84,21163,-66
2019-06-12 07:56:07,29.90,25.85,16.50,99.90,351421,84,21237,-66
2019-06-12 07:56:42,29.82,25.62,16.50,99.90,357106,82,21205,-66
2019-06-12 07:57:20,35.08,27.45,16.50,99.90,364402,79,21798,-66
2019-06-12 07:58:04,34.63,29.48,16.50,99.90,370698,79,21060,-66
2019-06-12 07:58:42,32.98,28.52,16.30,99.90,369058,79,21137,-66
2019-06-12 07:59:16,34.88,27.67,16.20,99.90,363063,81,21177,-66
2019-06-12 07:59:50,37.95,29.15,16.20,99.90,363263,81,21620,-66
2019-06-12 08:00:24,36.28,28.40,16.30,99.90,363259,81,21059,-66
2019-06-12 08:00:58,37.40,28.47,16.30,99.90,365412,79,21111,-66
2019-06-12 08:01:32,36.13,28.25,16.30,99.90,371042,79,21167,-66
2019-06-12 08:02:05,37.42,29.02,16.40,99.90,371008,79,21108,-67
2019-06-12 08:02:39,37.58,29.15,16.50,99.90,370934,79,21068,-67
2019-06-12 08:03:16,39.55,28.38,16.40,99.90,370992,79,21409,-66
2019-06-12 08:03:49,31.55,27.15,16.50,99.90,370902,79,21150,-66
2019-06-12 08:04:23,34.90,27.98,16.50,99.90,370977,79,21044,-66
2019-06-12 08:04:57,34.27,27.58,16.50,99.90,370859,79,21123,-66
2019-06-12 08:05:31,35.30,28.23,16.50,99.90,371006,79,21124,-66
2019-06-12 08:06:05,42.10,29.90,16.50,99.90,370981,79,21143,-66
2019-06-12 08:06:39,34.08,27.50,16.50,99.90,370995,79,21139,-66
2019-06-12 08:07:12,35.00,28.47,16.50,99.90,370958,79,21137,-67
2019-06-12 08:07:46,38.53,28.35,16.50,99.90,370987,79,22251,-67
2019-06-12 08:08:21,36.98,27.95,16.50,99.90,370977,79,21159,-66
2019-06-12 08:08:54,37.55,28.77,16.50,99.90,370963,79,21158,-66
2019-06-12 08:09:28,35.40,29.55,16.50,99.90,370973,79,21096,-66
2019-06-12 08:10:02,30.50,26.65,16.50,99.90,371000,79,21147,-66
2019-06-12 08:10:35,33.40,28.12,16.50,99.90,370967,79,21084,-66
2019-06-12 08:11:10,36.17,29.02,16.50,99.90,370935,79,21655,-66
2019-06-12 08:11:44,34.25,28.32,16.60,99.90,370938,79,21139,-66
2019-06-12 08:12:18,33.90,27.00,16.60,99.90,371014,79,21068,-66
2019-06-12 08:12:52,30.95,27.10,16.60,99.90,370948,79,21693,-66
2019-06-12 08:13:26,34.03,26.87,16.60,99.90,370990,79,21156,-66
2019-06-12 08:14:00,34.25,27.10,16.70,99.90,370875,79,21084,-66
2019-06-12 08:14:34,37.53,27.65,16.70,99.90,370939,79,21640,-66
2019-06-12 08:15:08,35.35,27.55,16.70,99.90,370741,79,21143,-66
2019-06-12 08:15:42,38.25,27.50,16.70,99.90,371044,79,21056,-66
2019-06-12 08:16:16,35.43,26.95,16.70,99.90,370912,79,21530,-66
2019-06-12 08:16:50,34.50,26.73,16.70,99.90,371041,79,21478,-66
2019-06-12 08:17:23,35.23,27.27,16.70,99.90,370916,79,21623,-66
2019-06-12 08:17:58,36.10,26.20,16.80,99.90,370994,79,21171,-66
2019-06-12 08:18:34,39.25,28.20,16.90,99.90,370964,79,21132,-66
2019-06-12 08:19:08,36.60,28.35,16.90,99.90,363153,81,21206,-66
2019-06-12 08:19:47,35.33,28.12,16.80,99.90,363052,81,21519,-66
2019-06-12 08:20:23,33.78,28.05,16.90,99.90,357493,81,21130,-66
2019-06-12 08:20:58,36.13,28.52,16.90,99.90,367079,79,21120,-66
2019-06-12 08:21:32,35.75,26.97,16.90,99.90,370967,79,21061,-66
2019-06-12 08:22:07,35.38,26.75,16.90,99.90,370946,79,21218,-66
2019-06-12 08:22:42,35.63,27.17,17.10,99.90,370956,79,21120,-66
2019-06-12 08:23:16,44.30,27.93,17.00,99.90,370871,79,21510,-66
2019-06-12 08:23:50,38.40,27.58,17.00,99.90,370865,79,21897,-66
2019-06-12 08:24:24,32.42,27.20,17.00,99.90,370974,79,21162,-66
2019-06-12 08:24:59,33.42,26.02,17.10,99.90,370940,79,21142,-66
2019-06-12 08:25:33,34.65,26.27,17.20,99.90,371001,79,21143,-66
2019-06-12 08:26:07,36.85,27.77,17.10,99.90,370937,79,21097,-66
2019-06-12 08:26:42,30.55,25.70,17.20,99.90,371016,79,21197,-66
2019-06-12 08:27:17,35.17,26.42,17.20,99.90,370965,79,21129,-66
2019-06-12 08:27:51,37.83,27.70,17.20,99.90,370968,79,21073,-66
2019-06-12 08:28:25,35.60,24.85,17.20,99.90,371017,79,21175,-66
2019-06-12 08:28:59,31.40,25.72,17.30,99.90,370982,79,21135,-66
2019-06-12 08:29:33,37.08,25.77,17.30,99.90,371045,79,21044,-66
2019-06-12 08:30:08,42.43,26.20,17.40,99.90,371007,79,21486,-66
2019-06-12 08:30:43,38.33,26.68,17.40,99.90,371003,79,21037,-66
2019-06-12 08:31:16,55.63,28.90,17.40,99.90,371004,79,21135,-66
2019-06-12 08:31:51,42.73,27.55,17.30,99.90,370909,79,21065,-66
2019-06-12 08:32:26,42.40,27.98,17.40,99.90,371007,79,21072,-66
2019-06-12 08:32:59,38.75,26.95,17.40,99.90,370737,79,21120,-66
2019-06-12 08:33:35,36.30,26.10,17.30,99.90,370950,79,21612,-66
2019-06-12 08:34:09,39.50,26.55,17.20,99.90,370926,79,22259,-67
2019-06-12 08:34:43,32.58,27.45,17.20,99.90,370996,79,21061,-66
2019-06-12 08:35:17,30.75,25.85,17.20,99.90,370997,79,21498,-66
2019-06-12 08:35:51,33.50,25.52,17.20,99.90,370957,79,21146,-66
2019-06-12 08:36:25,35.35,26.07,17.20,99.90,370984,79,21217,-66
2019-06-12 08:36:59,34.58,27.13,17.20,99.90,370988,79,21243,-66
2019-06-12 08:37:34,34.70,26.90,17.30,99.90,370981,79,21128,-66
2019-06-12 08:38:08,31.75,25.52,17.20,99.90,370943,79,21080,-66
2019-06-12 08:38:42,34.43,27.62,17.20,99.90,371011,79,21595,-66
2019-06-12 08:39:16,43.60,27.90,17.20,99.90,374686,78,21068,-66
2019-06-12 08:39:50,33.73,26.45,17.20,99.90,375301,78,21150,-66
2019-06-12 08:40:24,33.80,26.25,17.20,99.90,375448,78,21076,-67
2019-06-12 08:40:58,36.33,26.33,17.20,99.90,375308,78,21504,-66
2019-06-12 08:41:32,32.58,26.62,17.20,99.90,375414,78,21209,-66
2019-06-12 08:42:06,29.98,26.00,17.30,99.90,375281,78,21084,-66
2019-06-12 08:42:43,27.90,23.98,17.30,99.90,375338,78,21197,-66
2019-06-12 08:43:16,31.07,25.40,17.40,99.90,366824,80,21141,-67
2019-06-12 08:43:51,29.23,24.00,17.50,99.90,366887,80,21614,-66
2019-06-12 08:44:25,30.08,24.20,17.60,99.90,366832,80,21030,-66
2019-06-12 08:45:20,28.25,24.00,17.60,99.90,369607,78,21070,-66
2019-06-12 08:45:54,31.45,24.98,17.60,99.90,387319,76,21086,-66
2019-06-12 08:46:28,27.32,23.75,17.70,99.90,387370,76,21155,-66
2019-06-12 08:47:02,29.67,23.52,17.70,99.90,387386,76,21066,-66
2019-06-12 08:47:36,31.07,23.67,17.70,99.90,387421,76,21037,-66
2019-06-12 08:48:10,33.67,24.37,17.70,99.90,387390,76,21136,-66
2019-06-12 08:48:43,33.05,24.85,17.80,99.90,387403,76,21103,-66
2019-06-12 08:49:18,31.12,23.15,17.80,99.90,387395,76,21066,-66
2019-06-12 08:49:52,30.48,25.02,17.80,99.90,387367,76,21048,-66
2019-06-12 08:50:25,31.10,25.43,17.70,99.90,387408,76,21138,-67
2019-06-12 08:51:00,28.95,23.75,17.70,99.90,387394,76,21640,-66
2019-06-12 08:51:34,27.85,23.32,17.70,99.90,387419,76,21124,-66
2019-06-12 08:52:08,32.28,22.98,17.70,99.90,387303,76,21135,-66
2019-06-12 08:52:43,28.57,23.18,17.70,99.90,387315,76,21120,-66
2019-06-12 08:53:17,27.55,22.70,17.70,99.90,386801,76,21089,-66
2019-06-12 08:53:50,28.70,21.75,17.80,99.90,380747,77,21058,-67
2019-06-12 08:54:24,28.38,21.93,17.80,99.90,380829,77,21053,-67
2019-06-12 08:54:59,27.65,22.50,17.80,99.90,380814,77,21046,-66
2019-06-12 08:55:32,29.85,23.57,17.80,99.90,380846,77,21057,-66
2019-06-12 08:56:06,36.93,22.85,17.80,99.90,380809,77,21132,-66
2019-06-12 08:56:41,33.48,21.90,17.80,99.90,380815,77,21566,-66
2019-06-12 08:57:16,35.05,21.25,17.80,99.90,380866,77,21069,-66
2019-06-12 08:57:50,32.60,22.48,17.70,99.90,380794,77,21580,-66
2019-06-12 08:58:24,28.80,21.85,17.70,99.90,380881,77,21121,-66
2019-06-12 08:58:58,27.52,21.20,17.70,99.90,380778,77,21037,-66
2019-06-12 08:59:32,28.95,21.62,17.60,99.90,380890,77,21526,-66
2019-06-12 09:00:07,30.65,21.62,17.60,99.90,380787,77,21675,-66
2019-06-12 09:01:00,29.42,22.73,17.50,99.90,380805,77,21022,-67
2019-06-12 09:01:34,24.92,20.97,17.50,99.90,369776,80,21064,-66
2019-06-12 09:02:09,25.57,21.65,17.40,99.90,369775,80,21032,-66
2019-06-12 09:02:43,27.35,20.80,17.40,99.90,369768,80,21011,-66
2019-06-12 09:03:17,26.62,22.55,17.40,99.90,369733,79,21609,-66
2019-06-12 09:03:51,27.50,22.25,17.30,99.90,369430,80,21104,-66
2019-06-12 09:04:24,26.80,21.50,17.30,99.90,369514,80,21123,-66
2019-06-12 09:05:00,26.80,21.70,17.30,99.90,369400,80,21028,-66
2019-06-12 09:05:34,24.92,21.77,17.20,99.90,369537,80,21111,-66
2019-06-12 09:06:07,25.00,21.95,17.30,99.90,369415,80,21490,-66
2019-06-12 09:06:41,30.62,24.70,17.30,99.90,369552,80,21153,-66
2019-06-12 09:07:16,30.88,23.60,17.20,99.90,369499,80,21020,-66
2019-06-12 09:07:50,28.83,23.30,17.20,99.90,369450,80,21016,-66
2019-06-12 09:08:23,28.27,23.27,17.20,99.90,369534,80,21036,-66
2019-06-12 09:08:57,29.12,23.25,17.20,99.90,369474,80,21446,-66
2019-06-12 09:09:31,28.47,24.07,17.20,99.90,369495,80,21044,-67
2019-06-12 09:10:06,27.48,22.80,17.10,99.90,369501,80,21028,-67
2019-06-12 09:10:41,28.35,22.48,17.20,99.90,369513,80,21478,-67
2019-06-12 09:11:15,28.57,23.57,17.20,99.90,369457,80,21102,-67
2019-06-12 09:11:50,25.27,21.70,17.20,99.90,369481,80,21127,-66
2019-06-12 09:12:24,25.08,21.82,17.20,99.90,369387,80,21122,-67
2019-06-12 09:12:58,25.77,21.97,17.30,99.90,369470,80,21044,-67
2019-06-12 09:13:33,27.07,22.20,17.30,99.90,369391,80,21526,-66
2019-06-12 09:14:07,24.23,21.73,17.30,99.90,369345,80,21067,-66
2019-06-12 09:14:46,29.42,22.00,17.30,99.90,369482,80,21599,-66
2019-06-12 09:15:22,26.85,22.25,17.40,99.90,361357,81,21564,-66
2019-06-12 09:15:55,24.67,19.77,17.40,99.90,355964,83,21099,-66
2019-06-12 09:16:29,25.70,22.62,17.50,99.90,356121,83,21102,-67
2019-06-12 09:17:03,29.02,22.02,17.50,99.90,358183,81,21211,-67
2019-06-12 09:17:37,26.40,21.20,17.50,99.90,363873,80,21083,-67
2019-06-12 09:18:11,24.55,21.87,17.50,99.90,369436,80,21032,-66
2019-06-12 09:18:48,23.15,20.65,17.70,99.90,369485,80,21474,-67
2019-06-12 09:19:23,23.15,20.52,17.70,99.90,369482,80,21135,-67
2019-06-12 09:19:56,25.40,20.90,17.70,99.90,369499,80,21012,-67
2019-06-12 09:20:31,25.32,20.97,17.70,99.90,369497,80,21119,-67
2019-06-12 09:21:06,22.70,19.30,17.80,99.90,369471,80,21053,-67
2019-06-12 09:21:40,22.55,19.40,17.90,99.90,369463,80,21075,-65
2019-06-12 09:22:14,24.65,20.92,18.00,99.90,369493,80,21119,-67
2019-06-12 09:22:51,25.43,20.12,18.00,99.90,369464,80,21185,-67
2019-06-12 09:23:24,22.27,19.85,18.00,99.90,367434,80,21123,-67
2019-06-12 09:23:59,23.42,18.98,18.00,99.90,367555,80,21052,-67
2019-06-12 09:24:34,24.98,19.50,18.00,99.90,367719,80,21150,-67
2019-06-12 09:25:08,23.52,19.87,18.00,99.90,368220,80,21068,-67
2019-06-12 09:25:42,24.47,19.85,18.00,99.90,369524,80,21118,-67
2019-06-12 09:26:37,24.15,19.52,18.00,99.90,369448,80,21169,-67
2019-06-12 09:27:11,21.10,18.77,18.00,99.90,369931,80,21099,-67
2019-06-12 09:27:45,23.30,18.85,18.00,99.90,369960,80,21473,-67
2019-06-12 09:28:19,20.80,18.50,18.10,99.90,369896,80,21169,-67
2019-06-12 09:28:52,22.13,18.65,18.10,99.90,369895,80,21076,-65
2019-06-12 09:29:28,22.58,19.10,18.10,99.90,369942,80,21165,-65
2019-06-12 09:30:02,23.95,19.20,18.10,99.90,369890,80,21114,-65
2019-06-12 09:30:36,25.08,19.77,18.00,99.90,369924,80,21107,-67
2019-06-12 09:31:10,24.05,18.90,17.90,99.90,369855,80,21118,-67
2019-06-12 09:31:44,26.27,18.40,17.90,99.90,369879,80,21364,-67
2019-06-12 09:32:18,23.95,19.45,17.80,99.90,369863,80,21130,-66
2019-06-12 09:32:52,21.20,18.87,17.80,99.90,369945,80,21602,-66
2019-06-12 09:33:26,23.45,18.75,17.80,99.90,369602,80,21126,-66
2019-06-12 09:34:01,30.37,19.35,17.80,99.90,369095,80,21080,-67
2019-06-12 09:34:35,21.75,18.17,17.80,99.90,369099,80,21072,-66
2019-06-12 09:35:12,25.48,19.85,17.80,99.90,369112,80,21210,-67
2019-06-12 09:35:48,21.80,19.30,17.80,99.90,369126,80,21140,-66
2019-06-12 09:36:22,23.38,18.60,17.70,99.90,361117,81,21142,-66
2019-06-12 09:36:57,21.50,17.62,17.70,99.90,361170,82,21557,-66
2019-06-12 09:37:31,24.77,18.67,17.70,99.90,361209,82,21103,-66
2019-06-12 09:38:05,21.00,18.80,17.70,99.90,363789,80,21805,-67
2019-06-12 09:38:40,22.02,18.10,17.60,99.90,369229,80,21081,-67
2019-06-12 09:39:16,19.15,16.67,17.60,99.90,369176,80,21143,-66
2019-06-12 09:39:51,21.45,17.80,17.60,99.90,361531,81,21130,-66
2019-06-12 09:40:26,21.20,17.75,17.50,99.90,361496,81,21072,-67
2019-06-12 09:41:00,24.12,17.60,17.50,99.90,361537,81,21068,-66
2019-06-12 09:41:34,23.22,18.23,17.50,99.90,364411,80,21087,-66
2019-06-12 09:42:09,24.85,18.77,17.50,99.90,369255,80,21089,-66
2019-06-12 09:42:43,20.30,18.15,17.40,99.90,369204,80,21061,-67
2019-06-12 09:43:17,24.37,17.82,17.40,99.90,369167,80,21553,-67
2019-06-12 09:43:51,21.02,18.73,17.30,99.90,369266,80,21077,-66
2019-06-12 09:44:25,28.32,18.42,17.40,99.90,369215,80,21127,-66
2019-06-12 09:45:00,25.77,17.90,17.30,99.90,369242,80,21065,-66
2019-06-12 09:45:34,21.35,17.65,17.40,99.90,369299,80,21160,-66
2019-06-12 09:46:08,19.10,17.10,17.40,99.90,368990,80,21116,-66
2019-06-12 09:46:43,23.25,18.02,17.40,99.90,369179,80,21522,-67
2019-06-12 09:47:17,23.00,19.35,17.40,99.90,369173,80,21178,-66
2019-06-12 09:47:51,20.52,18.20,17.30,99.90,369135,80,21065,-66
2019-06-12 09:48:26,20.52,17.70,17.30,99.90,369068,80,21463,-66
2019-06-12 09:49:02,20.25,18.00,17.40,99.90,369247,80,21061,-66
2019-06-12 09:49:36,23.25,18.35,17.30,99.90,367481,80,21147,-66
2019-06-12 09:50:11,19.02,16.45,17.30,99.90,367313,80,21138,-66
2019-06-12 09:50:45,19.75,17.12,17.30,99.90,367350,80,21064,-66
2019-06-12 09:51:18,19.25,17.15,17.40,99.90,367943,80,22182,-66
2019-06-12 09:51:54,20.05,17.67,17.40,99.90,369077,80,21127,-67
2019-06-12 09:52:29,18.67,15.98,17.30,99.90,369179,80,21112,-66
2019-06-12 09:53:03,21.10,17.10,17.30,99.90,369141,80,21202,-67
2019-06-12 09:53:37,20.68,17.62,17.30,99.90,369154,80,21085,-66
2019-06-12 09:54:12,19.27,17.27,17.40,99.90,369095,80,21214,-67
2019-06-12 09:54:46,20.50,18.45,17.30,99.90,369178,80,21163,-66
2019-06-12 09:56:14,24.45,18.70,17.30,99.90,373122,79,21528,-67
2019-06-12 09:56:48,27.17,18.77,17.30,99.90,373176,79,21169,-66
2019-06-12 09:57:23,24.43,18.67,17.30,99.90,375386,78,21294,-66
2019-06-12 09:57:57,27.25,19.20,17.20,99.90,375626,78,21221,-66
2019-06-12 09:58:30,20.82,17.32,17.20,99.90,375650,78,21129,-66
2019-06-12 09:59:04,20.77,16.97,17.10,99.90,375610,78,21173,-66
2019-06-12 09:59:38,19.90,17.35,17.20,99.90,375705,78,21071,-66
2019-06-12 10:00:16,20.95,17.30,17.20,99.90,375610,78,21123,-66
2019-06-12 10:00:53,21.60,18.77,17.20,99.90,367168,80,21202,-67
2019-06-12 10:01:28,20.97,18.20,17.20,99.90,361352,82,21148,-66
2019-06-12 10:02:02,20.95,18.73,17.20,99.90,361146,82,21164,-66
2019-06-12 10:02:36,21.57,18.57,17.20,99.90,363871,80,21633,-66
2019-06-12 10:03:46,21.35,19.00,17.10,99.90,366977,80,21125,-67
2019-06-12 10:04:21,20.95,18.75,17.10,99.90,366800,80,21563,-67
2019-06-12 10:04:56,20.97,18.80,17.10,99.90,366834,80,21218,-67
2019-06-12 10:05:31,23.35,20.20,17.00,99.90,367644,80,21144,-67
2019-06-12 10:06:06,20.32,17.48,17.00,99.90,369505,80,21091,-67
2019-06-12 10:06:40,25.55,18.10,17.00,99.90,369534,80,21134,-67
2019-06-12 10:07:14,19.82,17.73,16.90,99.90,369479,80,21603,-67
2019-06-12 10:07:48,16.82,14.50,16.80,99.90,369510,80,21528,-67
2019-06-12 10:08:23,17.23,12.90,16.80,99.90,369431,80,21217,-66
2019-06-12 10:08:56,15.53,12.73,16.70,99.90,369474,80,21681,-66
2019-06-12 10:09:33,14.73,13.13,16.70,99.90,369530,80,21122,-67
2019-06-12 10:10:08,14.13,11.88,16.60,99.90,366634,80,21086,-67
2019-06-12 10:10:42,16.95,11.33,16.40,99.90,361032,82,21189,-67
2019-06-12 10:11:16,13.48,11.45,16.30,99.90,360947,82,21622,-67
2019-06-12 10:12:12,13.78,11.53,16.20,99.90,361103,82,21247,-66
2019-06-12 10:12:48,15.70,10.50,16.20,99.90,375593,78,21699,-66
2019-06-12 10:13:22,13.72,10.53,16.00,99.90,369241,80,21602,-66
2019-06-12 10:13:56,12.07,9.70,16.00,99.90,363092,81,21131,-67
2019-06-12 10:14:51,12.10,10.30,16.00,99.90,370821,79,21036,-67
2019-06-12 10:15:26,13.38,9.45,15.90,99.90,374907,79,21170,-66
2019-06-12 10:16:20,11.50,9.10,15.90,99.90,374843,79,21061,-66
2019-06-12 10:16:54,12.63,8.18,16.00,99.90,381184,77,21049,-64
2019-06-12 10:17:33,12.58,8.60,15.90,99.90,381132,77,21527,-65
2019-06-12 10:18:08,10.60,7.78,15.80,99.90,377022,78,21114,-67
2019-06-12 10:19:04,10.88,8.15,15.80,99.90,380131,77,21019,-67
2019-06-12 10:19:38,11.10,7.70,15.80,99.90,366910,80,21172,-66
2019-06-12 10:20:13,11.68,6.12,15.80,99.90,375309,78,21560,-66
2019-06-12 10:20:48,11.70,7.00,15.70,99.90,369045,80,21100,-67
2019-06-12 10:21:22,7.08,5.55,15.80,99.90,369278,80,21051,-66
2019-06-12 10:22:18,9.55,7.28,15.80,99.90,369067,80,21036,-67
2019-06-12 10:22:52,10.25,6.08,15.70,99.90,372057,79,21161,-67
2019-06-12 10:23:27,7.33,5.03,15.80,99.90,371542,79,21199,-67
2019-06-12 10:24:01,6.85,5.12,15.80,99.90,370770,79,21111,-67
2019-06-12 10:24:56,7.62,4.90,15.80,99.90,370850,79,21116,-67
2019-06-12 10:25:31,6.25,4.78,15.70,99.90,357093,83,21143,-67
2019-06-12 10:26:05,7.53,4.92,15.80,99.90,363553,81,21510,-67
2019-06-12 10:26:39,6.42,4.95,15.80,99.90,355772,83,21147,-67
2019-06-12 10:27:13,6.67,5.03,15.80,99.90,355781,83,21086,-67
2019-06-12 10:27:48,6.70,4.80,15.80,99.90,355803,83,21120,-66
2019-06-12 10:28:23,6.67,4.35,15.70,99.90,357887,81,21605,-67
2019-06-12 10:28:57,6.95,4.53,15.70,99.90,363569,81,21102,-67
2019-06-12 10:29:32,6.30,3.87,15.80,99.90,363542,81,21501,-67
2019-06-12 10:30:27,4.90,3.50,15.80,99.90,363469,81,21201,-66
2019-06-12 10:31:01,6.30,3.75,15.70,99.90,375886,78,21114,-66
2019-06-12 10:31:37,9.58,3.58,15.80,99.90,375917,78,21056,-68
2019-06-12 10:32:11,4.53,2.92,15.70,99.90,375915,78,21169,-67
2019-06-12 10:32:45,3.45,2.72,15.70,99.90,375911,78,21043,-67
2019-06-12 10:33:39,3.42,2.55,15.70,99.90,375860,77,21484,-67
2019-06-12 10:34:13,4.67,2.70,15.70,99.90,367750,80,21166,-67
2019-06-12 10:34:50,6.12,2.40,15.70,99.90,367690,80,21055,-67
2019-06-12 10:35:24,4.75,2.40,15.70,99.90,367624,80,21204,-67
2019-06-12 10:36:21,2.65,1.87,15.70,99.90,368230,80,21040,-66
2019-06-12 10:36:56,2.72,1.80,15.70,99.90,373202,79,21124,-66
2019-06-12 10:37:37,2.92,1.72,15.60,99.90,370467,79,21096,-66
2019-06-12 10:38:11,2.40,1.42,15.60,99.90,370847,79,21029,-66
2019-06-12 10:38:45,4.45,2.10,15.70,99.90,370873,79,21088,-66
2019-06-12 10:39:19,2.12,1.57,15.60,99.90,371957,79,21123,-66
2019-06-12 10:39:54,3.85,2.02,15.60,99.90,373255,79,21044,-66
2019-06-12 10:40:30,4.97,2.40,15.60,99.90,373112,79,21485,-66
2019-06-12 10:41:27,2.98,1.82,15.60,99.90,373066,79,21124,-66
2019-06-12 10:42:01,3.60,2.02,15.60,99.90,387045,76,21054,-66
2019-06-12 10:42:35,3.60,1.80,15.60,99.90,387383,76,21050,-66
2019-06-12 10:43:10,3.20,1.98,15.50,99.90,387286,76,21035,-66
2019-06-12 10:43:46,3.08,1.87,15.50,99.90,386696,75,21054,-65
2019-06-12 10:45:15,3.55,2.17,15.50,99.90,384386,77,21453,-66
2019-06-12 10:45:49,3.62,1.95,15.60,99.90,384465,77,21532,-66
2019-06-12 10:46:24,4.75,2.08,15.60,99.90,384455,77,21108,-66
2019-06-12 10:47:18,3.70,2.60,15.50,99.90,384200,77,21464,-66
2019-06-12 10:47:53,3.05,2.27,15.60,99.90,366820,80,21075,-66
2019-06-12 10:48:28,2.92,2.10,15.60,99.90,366830,80,21543,-66
2019-06-12 10:49:02,3.00,2.20,15.60,99.90,366729,80,21150,-66
2019-06-12 10:49:36,3.47,2.27,15.50,99.90,366775,80,21036,-66
2019-06-12 10:50:10,4.65,2.30,15.50,99.90,366746,80,21505,-66
2019-06-12 10:50:44,3.47,1.98,15.50,99.90,366873,80,21067,-66
2019-06-12 10:51:18,3.37,2.27,15.50,99.90,366784,80,21099,-66
2019-06-12 10:51:51,3.72,1.82,15.40,99.90,366895,80,21063,-66
2019-06-12 10:52:26,2.83,1.85,15.40,99.90,366846,80,21098,-66
2019-06-12 10:53:00,3.87,2.15,15.40,99.90,366846,80,21064,-66
2019-06-12 10:53:34,2.52,1.80,15.40,99.90,365983,79,21067,-66
2019-06-12 10:54:08,3.58,1.80,15.50,99.90,365521,81,21562,-66
2019-06-12 10:54:43,5.00,1.98,15.50,99.90,365509,81,21136,-66
2019-06-12 10:55:17,3.12,2.02,15.50,99.90,365542,81,21069,-66
2019-06-12 10:55:55,2.35,1.80,15.50,99.90,365515,81,21613,-66
2019-06-12 10:56:29,4.10,1.95,15.50,99.90,358577,82,21571,-66
2019-06-12 10:57:02,2.27,1.52,15.50,99.90,358557,82,21213,-66
2019-06-12 10:57:36,2.72,1.95,15.60,99.90,358575,82,21588,-66
2019-06-12 10:58:11,4.37,1.92,15.60,99.90,360742,81,21119,-66
2019-06-12 10:58:44,1.90,1.60,15.60,99.90,365556,81,21053,-65
2019-06-12 10:59:18,3.67,1.60,15.60,99.90,365430,81,21620,-65
2019-06-12 10:59:52,1.75,1.50,15.60,99.90,365555,81,21159,-66
2019-06-12 11:00:26,2.12,1.45,15.60,99.90,365447,81,21143,-66
2019-06-12 11:01:00,3.87,1.72,15.60,99.90,365491,81,21085,-66
2019-06-12 11:01:34,2.35,1.55,15.60,99.90,365504,81,21224,-66
2019-06-12 11:02:08,2.02,1.55,15.60,99.90,365492,81,21070,-65
2019-06-12 11:02:42,3.92,1.70,15.60,99.90,365495,81,21030,-66
2019-06-12 11:03:16,2.00,1.40,15.60,99.90,365450,79,21132,-66
2019-06-12 11:03:50,1.72,1.37,15.60,99.90,365436,81,21503,-66
2019-06-12 11:04:24,1.75,1.37,15.50,99.90,365458,81,21136,-66
2019-06-12 11:04:59,2.35,1.50,15.50,99.90,365507,81,21432,-66
2019-06-12 11:05:32,2.05,1.35,15.50,99.90,365541,81,21070,-66
2019-06-12 11:06:06,2.00,1.30,15.50,99.90,365504,81,21085,-66
2019-06-12 11:06:41,3.62,1.40,15.40,99.90,365525,81,21140,-65
2019-06-12 11:07:14,2.17,1.50,15.50,99.90,365520,81,21124,-65
2019-06-12 11:07:48,3.70,1.40,15.60,99.90,365561,81,21140,-66
2019-06-12 11:08:23,4.33,1.50,15.60,99.90,365460,81,22027,-66
2019-06-12 11:08:58,3.20,1.62,15.50,99.90,365544,81,21089,-66
2019-06-12 11:09:32,1.85,1.20,15.50,99.90,365454,81,21092,-66
2019-06-12 11:10:07,4.65,1.60,15.40,99.90,365503,81,21106,-65
2019-06-12 11:10:42,5.20,1.65,15.50,99.90,365514,81,21030,-66
2019-06-12 11:11:16,5.20,1.70,15.50,99.90,365498,81,21198,-66
2019-06-12 11:12:09,2.33,1.42,15.40,99.90,365500,81,21058,-66
2019-06-12 11:12:45,2.47,1.40,15.40,99.90,366278,80,21148,-66
2019-06-12 11:13:20,2.77,1.80,15.50,99.90,365953,80,21084,-65
2019-06-12 11:13:55,2.62,1.65,15.50,99.90,364951,81,21116,-66
2019-06-12 11:14:28,2.77,1.52,15.50,99.90,364913,81,21147,-66
2019-06-12 11:15:04,3.20,2.05,15.50,99.90,364978,80,21620,-65
2019-06-12 11:15:38,2.50,1.80,15.50,99.90,356837,82,21097,-66
2019-06-12 11:16:13,2.75,1.92,15.50,99.90,356697,83,21074,-65
2019-06-12 11:16:47,2.08,1.60,15.50,99.90,356725,83,21045,-66
2019-06-12 11:17:22,7.12,2.02,15.50,99.90,359556,81,21167,-65
2019-06-12 11:17:55,2.33,1.32,15.40,99.90,364833,81,21155,-66
2019-06-12 11:18:29,2.95,1.90,15.40,99.90,364858,81,21151,-66
2019-06-12 11:19:03,2.70,1.90,15.40,99.90,364863,81,21089,-66
2019-06-12 11:19:37,2.25,1.80,15.40,99.90,364966,81,21592,-66
2019-06-12 11:20:12,2.80,2.20,15.40,99.90,364881,81,21132,-66
2019-06-12 11:20:46,2.70,2.12,15.40,99.90,365008,80,21065,-66
2019-06-12 11:21:20,3.42,2.60,15.40,99.90,364919,81,21198,-66
2019-06-12 11:21:55,2.47,1.80,15.40,99.90,364925,81,21514,-66
2019-06-12 11:22:29,2.83,2.12,15.40,99.90,364910,81,21151,-66
2019-06-12 11:23:05,2.92,2.33,15.40,99.90,364945,81,21112,-66
2019-06-12 11:23:40,5.05,2.20,15.40,99.90,364804,81,21155,-66
2019-06-12 11:24:14,5.55,2.77,15.40,99.90,364937,81,21096,-66
2019-06-12 11:24:48,3.55,2.22,15.40,99.90,364973,81,21124,-65
2019-06-12 11:25:22,2.58,1.95,15.40,99.90,364896,81,21557,-66
2019-06-12 11:25:57,2.58,2.00,15.40,99.90,364975,80,21147,-65
2019-06-12 11:26:31,3.37,2.10,15.40,99.90,364966,81,21210,-66
2019-06-12 11:27:06,3.10,1.75,15.40,99.90,365008,81,21037,-65
2019-06-12 11:27:41,4.05,1.90,15.40,99.90,365016,81,21060,-65
2019-06-12 11:28:15,2.75,2.00,15.40,99.90,364907,80,21065,-66
2019-06-12 11:29:10,3.27,1.92,15.40,99.90,364991,81,21017,-65
2019-06-12 11:29:44,2.60,1.90,15.40,99.90,371562,79,21471,-66
2019-06-12 11:30:19,2.83,1.90,15.40,99.90,371610,79,21174,-65
2019-06-12 11:30:54,3.55,2.10,15.50,99.90,371374,79,21221,-67
2019-06-12 11:31:28,5.20,2.30,15.50,99.90,371521,79,21143,-65
2019-06-12 11:32:02,3.62,2.25,15.50,99.90,371566,79,21028,-65
2019-06-12 11:32:37,4.78,2.62,15.50,99.90,371565,79,21585,-66
2019-06-12 11:33:12,2.42,2.12,15.50,99.90,371526,79,21032,-66
2019-06-12 11:34:06,4.50,2.40,15.50,99.90,365595,81,21076,-65
2019-06-12 11:34:41,4.58,2.83,15.50,99.90,372888,79,21542,-65
2019-06-12 11:35:16,3.98,2.40,15.50,99.90,372841,79,21509,-65
2019-06-12 11:35:50,3.70,2.65,15.50,99.90,372960,79,21091,-66
2019-06-12 11:36:24,6.67,2.58,15.50,99.90,372839,79,21542,-66
2019-06-12 11:36:58,2.83,2.40,15.50,99.90,372891,79,21169,-65
2019-06-12 11:37:32,3.15,2.52,15.50,99.90,372891,79,21112,-65
2019-06-12 11:38:06,4.67,2.80,15.50,99.90,372842,79,21142,-66
2019-06-12 11:38:40,5.00,2.83,15.50,99.90,372852,79,21045,-65
2019-06-12 11:39:14,4.65,3.00,15.50,99.90,372857,79,21171,-66
2019-06-12 11:39:48,3.98,3.02,15.50,99.90,372907,79,21038,-66
2019-06-12 11:40:23,4.97,3.33,15.40,99.90,372867,79,21116,-65
2019-06-12 11:40:58,4.12,3.10,15.40,99.90,372868,79,21072,-66
2019-06-12 11:41:32,3.12,2.47,15.40,99.90,372860,79,21611,-66
2019-06-12 11:42:08,3.20,2.75,15.40,99.90,372826,79,21095,-66
2019-06-12 11:42:42,3.75,2.70,15.40,99.90,372947,79,21045,-65
2019-06-12 11:43:17,4.20,2.87,15.50,99.90,372786,79,21060,-65
2019-06-12 11:43:53,3.90,2.60,15.50,99.90,372573,79,21143,-65
2019-06-12 11:44:28,3.40,2.55,15.60,99.90,372413,79,21085,-66
2019-06-12 11:45:03,3.20,2.90,15.60,99.90,372549,79,21061,-65
2019-06-12 11:45:37,4.58,2.98,15.60,99.90,372311,79,21136,-65
2019-06-12 11:46:11,3.67,2.70,15.60,99.90,372431,79,21044,-65
2019-06-12 11:46:46,5.42,2.80,15.60,99.90,372603,79,21490,-65
2019-06-12 11:47:20,3.92,2.87,15.70,99.90,372558,79,21627,-65
2019-06-12 11:47:54,4.08,2.60,15.70,99.90,372574,79,21053,-65
2019-06-12 11:48:29,3.33,2.70,15.80,99.90,372510,79,21127,-66
2019-06-12 11:49:24,3.70,2.65,15.90,99.90,372581,79,21122,-66
2019-06-12 11:49:57,3.10,2.72,15.90,99.90,358656,82,21066,-66
2019-06-12 11:50:32,3.20,2.42,16.00,99.90,351848,84,21128,-66
2019-06-12 11:51:06,3.98,2.52,16.00,99.90,363943,81,21054,-66
2019-06-12 11:51:39,3.15,2.47,16.00,99.90,358191,82,21014,-66
2019-06-12 11:52:14,4.33,2.83,16.00,99.90,358162,82,21611,-65
2019-06-12 11:52:48,3.47,2.60,16.00,99.90,358226,82,21124,-65
2019-06-12 11:53:21,5.65,2.92,16.00,99.90,359806,81,21030,-66
2019-06-12 11:53:56,3.35,2.55,16.10,99.90,363951,81,21065,-65
2019-06-12 11:54:31,3.40,2.80,16.10,99.90,357489,82,21132,-66
2019-06-12 11:55:07,3.50,2.52,16.10,99.90,365051,81,21077,-66
2019-06-12 11:55:41,3.72,2.50,16.00,99.90,351926,84,21154,-65
2019-06-12 11:56:16,3.20,2.90,15.90,99.90,365048,81,21046,-66
2019-06-12 11:56:51,6.00,2.77,15.90,99.90,365068,81,21120,-66
2019-06-12 11:57:26,3.25,2.45,15.80,99.90,357400,82,21534,-66
2019-06-12 11:58:01,3.00,2.33,15.80,99.90,365076,81,21064,-66
2019-06-12 11:58:34,2.80,2.20,15.80,99.90,356350,82,21132,-66
2019-06-12 11:59:09,2.58,2.17,15.80,99.90,362701,81,21595,-66
2019-06-12 11:59:43,3.22,2.40,15.80,99.90,362633,81,21115,-65
2019-06-12 12:00:19,2.90,2.15,15.80,99.90,362967,81,21055,-66
2019-06-12 12:00:53,2.90,2.02,15.80,99.90,363882,81,21507,-66
2019-06-12 12:01:28,2.77,2.00,15.70,99.90,357514,82,21163,-65
2019-06-12 12:02:01,2.02,1.67,15.60,99.90,364940,81,21070,-65
2019-06-12 12:02:35,2.35,1.80,15.60,99.90,357478,82,21222,-66
2019-06-12 12:03:10,2.85,1.65,15.70,99.90,365020,81,21042,-66
2019-06-12 12:03:46,4.78,2.00,15.70,99.90,357523,82,21220,-66
2019-06-12 12:04:20,1.90,1.60,15.60,99.90,364991,81,21082,-65
2019-06-12 12:04:55,3.47,1.62,15.70,99.90,351952,84,21107,-65
2019-06-12 12:05:29,2.05,1.50,15.70,99.90,364957,81,21550,-66
2019-06-12 12:06:04,1.90,1.40,15.70,99.90,357527,82,21588,-67
2019-06-12 12:06:38,1.40,1.25,15.70,99.90,364994,81,21061,-66
2019-06-12 12:07:12,3.45,1.70,15.70,99.90,357531,82,21134,-66
2019-06-12 12:07:47,1.98,1.10,15.80,99.90,365006,81,21049,-65
2019-06-12 12:08:22,3.10,1.62,15.80,99.90,357493,82,21057,-66
2019-06-12 12:08:56,2.85,1.10,15.90,99.90,364999,81,22232,-65
2019-06-12 12:09:30,1.52,1.12,15.80,99.90,351947,84,21099,-66
2019-06-12 12:10:07,1.70,1.10,15.90,99.90,364970,81,21132,-66
2019-06-12 12:10:41,3.05,1.20,15.90,99.90,357488,82,21072,-66
2019-06-12 12:11:16,1.85,1.37,16.00,99.90,359917,82,21078,-66
2019-06-12 12:11:50,1.77,1.02,15.90,99.90,360093,82,21071,-66
2019-06-12 12:12:24,2.05,1.40,15.90,99.90,360013,82,21063,-67
2019-06-12 12:12:59,3.25,1.10,15.90,99.90,360108,82,21659,-66
2019-06-12 12:13:34,1.60,1.12,15.80,99.90,359993,82,21071,-66
2019-06-12 12:14:08,2.70,1.20,15.80,99.90,360086,82,21149,-67
2019-06-12 12:14:43,2.25,1.20,15.80,99.90,357428,82,22304,-66
2019-06-12 12:15:17,2.15,1.00,15.90,99.90,365018,81,21062,-67
2019-06-12 12:15:51,2.62,1.27,15.80,99.90,357446,82,21135,-67
2019-06-12 12:16:28,1.47,1.07,15.80,99.90,364859,81,21065,-66
2019-06-12 12:17:02,1.20,0.93,15.80,99.90,345439,85,21180,-67
2019-06-12 12:17:39,2.80,1.07,15.80,99.90,357015,83,21066,-67
2019-06-12 12:18:19,1.57,0.85,15.90,99.90,356658,83,21423,-66
2019-06-12 12:18:56,2.25,0.90,15.80,99.90,355123,83,21110,-66
2019-06-12 12:19:30,1.72,0.90,15.90,99.90,356901,83,21520,-67
2019-06-12 12:20:05,1.30,0.90,15.80,99.90,356926,83,22111,-67
2019-06-12 12:20:40,1.40,0.93,15.90,99.90,359927,81,21646,-66
2019-06-12 12:21:13,3.70,0.80,15.80,99.90,357443,82,21116,-67
2019-06-12 12:21:49,1.75,0.93,15.70,99.90,364859,81,21145,-67
2019-06-12 12:22:23,3.95,1.00,15.60,99.90,357399,82,21092,-67
2019-06-12 12:22:57,1.10,1.00,15.60,99.90,365019,81,21140,-66
2019-06-12 12:23:32,0.88,0.78,15.50,99.90,357457,82,21568,-66
2019-06-12 12:24:06,2.42,0.98,15.40,99.90,365045,81,21101,-67
2019-06-12 12:24:39,1.45,1.00,15.40,99.90,357390,82,21155,-67
2019-06-12 12:25:13,1.52,0.80,15.30,99.90,365088,81,21061,-66
2019-06-12 12:25:47,2.45,0.85,15.30,99.90,357395,82,21104,-67
2019-06-12 12:26:21,3.62,0.90,15.30,99.90,365052,81,21101,-66
2019-06-12 12:26:57,2.75,0.80,15.30,99.90,357409,82,21655,-67
2019-06-12 12:27:32,3.10,1.02,15.30,99.90,360042,82,21133,-67
2019-06-12 12:28:06,1.95,0.70,15.20,99.90,360018,82,21093,-67
2019-06-12 12:28:40,2.12,1.00,15.20,99.90,360091,82,21835,-67
2019-06-12 12:29:14,1.30,0.80,15.20,99.90,360051,82,21507,-66
2019-06-12 12:29:48,1.52,0.82,15.20,99.90,360027,82,21641,-66
2019-06-12 12:30:23,0.98,0.80,15.30,99.90,360071,82,21641,-66
2019-06-12 12:30:58,1.52,1.05,15.40,99.90,364990,81,21136,-66
2019-06-12 12:31:32,1.30,0.68,15.40,99.90,357460,82,21076,-66
2019-06-12 12:32:07,2.80,0.80,15.30,99.90,364983,81,22347,-66
2019-06-12 12:32:42,1.75,0.80,15.30,99.90,357404,82,21601,-66
2019-06-12 12:33:16,2.37,1.00,15.40,99.90,365028,81,21125,-67
2019-06-12 12:33:52,1.82,0.70,15.30,99.90,357430,82,21159,-66
2019-06-12 12:34:27,2.20,0.88,15.30,99.90,360057,82,21128,-67
2019-06-12 12:35:00,1.20,0.70,15.20,99.90,360116,82,21117,-66
2019-06-12 12:35:35,0.85,0.60,15.10,99.90,360079,82,21058,-66
2019-06-12 12:36:10,3.50,1.10,15.00,99.90,360081,82,21598,-66
2019-06-12 12:37:05,1.67,0.90,15.00,99.90,360044,82,21137,-67
2019-06-12 12:37:40,1.92,0.70,14.90,99.90,364408,81,21086,-66
2019-06-12 12:38:15,0.88,0.75,14.90,99.90,361001,82,21493,-66
2019-06-12 12:38:49,11.30,1.15,14.80,99.90,360983,82,21071,-66
2019-06-12 12:39:23,2.50,0.75,14.80,99.90,360976,82,21395,-66
2019-06-12 12:39:57,3.00,0.80,14.80,99.90,361073,82,21051,-66
2019-06-12 12:40:32,2.35,0.80,14.80,99.90,360948,82,21059,-67
2019-06-12 12:41:05,1.35,0.70,14.80,99.90,361075,82,21129,-66
2019-06-12 12:41:39,1.50,0.90,14.80,99.90,361011,82,21662,-66
2019-06-12 12:42:13,1.65,0.80,14.90,99.90,361036,82,21059,-66
2019-06-12 12:42:47,1.35,0.62,14.90,99.90,360892,82,22011,-67
2019-06-12 12:43:42,2.45,0.70,14.90,99.90,359890,82,21095,-66
2019-06-12 12:44:17,2.17,0.70,14.90,99.90,367430,80,21165,-66
2019-06-12 12:44:51,0.90,0.60,14.90,99.90,378925,78,21171,-66
2019-06-12 12:45:25,1.17,0.60,14.80,99.90,379039,78,21441,-66
2019-06-12 12:45:59,6.53,1.07,14.80,99.90,379049,78,21011,-66
2019-06-12 12:46:33,3.42,0.78,14.80,99.90,379009,78,21109,-66
2019-06-12 12:47:07,1.42,0.70,14.90,99.90,379032,78,21480,-66
2019-06-12 12:47:41,1.02,0.60,14.90,99.90,379018,78,21469,-66
2019-06-12 12:48:15,1.72,0.60,14.80,99.90,379059,78,21092,-66
2019-06-12 12:48:50,1.00,0.53,14.90,99.90,379101,78,21619,-66
2019-06-12 12:49:24,0.80,0.60,15.00,99.90,379124,78,21104,-66
2019-06-12 12:49:58,1.27,0.70,14.90,99.90,379100,78,21048,-66
2019-06-12 12:50:32,0.93,0.57,14.90,99.90,379026,78,21078,-66
2019-06-12 12:51:07,2.02,0.60,15.00,99.90,379066,78,21128,-66
2019-06-12 12:51:41,0.90,0.50,15.00,99.90,379051,78,21106,-65
2019-06-12 12:52:15,0.62,0.50,15.00,99.90,379082,78,21027,-66
2019-06-12 12:52:50,0.82,0.60,15.00,99.90,379036,78,21500,-66
2019-06-12 12:53:24,1.10,0.68,14.90,99.90,378998,78,21027,-66
2019-06-12 12:54:20,1.75,0.75,14.80,99.90,378631,78,21102,-66
2019-06-12 12:54:55,1.87,0.50,14.80,99.90,363711,81,21127,-66
2019-06-12 12:55:29,1.85,0.60,14.80,99.90,357358,82,21492,-66
2019-06-12 12:56:03,1.67,0.62,14.80,99.90,357380,82,21070,-66
2019-06-12 12:56:38,1.85,0.53,14.80,99.90,357282,82,21467,-66
2019-06-12 12:57:12,1.27,0.60,14.70,99.90,359238,81,21058,-66
2019-06-12 12:57:47,0.75,0.60,14.70,99.90,363705,81,21103,-66
2019-06-12 12:58:21,0.95,0.60,14.70,99.90,363747,81,21615,-66
2019-06-12 12:58:56,1.77,0.57,14.60,99.90,363747,81,21051,-66
2019-06-12 12:59:30,2.45,0.60,14.60,99.90,363857,81,21035,-66
2019-06-12 13:00:07,1.15,0.60,14.70,99.90,363679,81,21520,-66
2019-06-12 13:00:41,1.75,0.68,14.70,99.90,357336,82,21203,-66
2019-06-12 13:01:16,1.35,0.60,14.80,99.90,357315,82,21590,-66
2019-06-12 13:01:51,0.90,0.50,14.70,99.90,357325,82,21070,-66
2019-06-12 13:02:24,3.70,0.82,14.80,99.90,359980,81,21062,-66
2019-06-12 13:02:59,0.70,0.50,14.80,99.90,363774,81,21587,-66
2019-06-12 13:03:33,1.60,0.42,14.80,99.90,363586,80,21067,-67
2019-06-12 13:04:07,1.42,0.50,14.80,99.90,363552,81,21134,-66
2019-06-12 13:04:41,1.25,0.57,14.80,99.90,363338,81,21224,-66
2019-06-12 13:05:16,2.72,0.65,14.90,99.90,363521,81,21051,-66
2019-06-12 13:05:50,2.40,0.70,14.90,99.90,363459,81,21051,-66
2019-06-12 13:06:24,1.42,0.60,14.80,99.90,363424,81,22296,-66
2019-06-12 13:06:59,1.57,0.60,14.80,99.90,363451,81,21146,-67
2019-06-12 13:07:32,1.32,0.75,14.70,99.90,363396,81,21539,-66
2019-06-12 13:08:06,1.35,0.60,14.70,99.90,363336,81,21109,-66
2019-06-12 13:08:41,2.40,0.60,14.70,99.90,363417,81,21509,-66
2019-06-12 13:09:15,2.67,0.80,14.80,99.90,363412,81,21181,-66
2019-06-12 13:09:50,1.40,0.40,14.90,99.90,363403,81,21481,-66
2019-06-12 13:10:24,2.00,0.50,14.90,99.90,363364,81,21107,-66
2019-06-12 13:10:58,3.02,0.60,14.90,99.90,363397,81,21513,-66
2019-06-12 13:11:32,2.00,0.50,15.00,99.90,363385,81,21055,-66
2019-06-12 13:12:07,1.15,0.50,15.00,99.90,363403,81,21043,-66
2019-06-12 13:12:40,2.52,0.60,15.00,99.90,363340,81,21019,-66
2019-06-12 13:13:15,0.55,0.50,15.00,99.90,363488,81,21071,-66
2019-06-12 13:13:49,1.20,0.45,15.00,99.90,363330,81,21043,-66
2019-06-12 13:14:23,1.95,0.50,15.00,99.90,363520,81,21043,-66
2019-06-12 13:14:57,2.02,0.50,15.10,99.90,363369,81,21200,-66
2019-06-12 13:15:32,0.40,0.40,15.20,99.90,363488,81,21043,-66
2019-06-12 13:16:05,1.17,0.50,15.30,99.90,363364,81,21095,-66
2019-06-12 13:16:40,0.65,0.40,15.30,99.90,363244,81,21587,-68
2019-06-12 13:17:15,1.85,0.57,15.40,99.90,363332,81,21521,-66
2019-06-12 13:17:48,1.50,0.62,15.40,99.90,363334,81,21627,-66
2019-06-12 13:18:24,2.08,0.50,15.40,99.90,363319,81,21484,-66
2019-06-12 13:18:59,2.83,0.50,15.40,99.90,363454,81,21031,-66
2019-06-12 13:19:33,0.60,0.50,15.30,99.90,363317,81,21110,-66
2019-06-12 13:20:09,0.65,0.50,15.20,99.90,363386,81,21497,-66
2019-06-12 13:20:43,1.50,0.53,15.20,99.90,363305,81,21103,-66
2019-06-12 13:21:17,0.60,0.40,15.10,99.90,363417,81,21044,-66
2019-06-12 13:21:52,5.85,0.60,15.10,99.90,363309,81,21106,-66
2019-06-12 13:22:26,1.10,0.40,15.10,99.90,363454,81,21446,-66
2019-06-12 13:23:00,0.88,0.47,15.20,99.90,363349,81,21145,-66
2019-06-12 13:23:34,2.10,0.40,15.30,99.90,363380,80,21559,-66
2019-06-12 13:24:08,1.05,0.50,15.30,99.90,363369,81,21106,-66
2019-06-12 13:24:42,1.55,0.45,15.20,99.90,363443,81,21145,-66
2019-06-12 13:26:11,1.27,0.50,15.30,99.90,379084,78,21499,-66
2019-06-12 13:26:45,1.62,0.40,15.30,99.90,379066,78,21134,-66
2019-06-12 13:27:20,3.27,0.50,15.30,99.90,379036,78,21162,-66
2019-06-12 13:27:54,1.32,0.40,15.30,99.90,379062,78,21049,-66
2019-06-12 13:28:29,1.32,0.60,15.40,99.90,379005,78,21107,-67
2019-06-12 13:29:03,0.80,0.50,15.40,99.90,379077,78,21512,-68
2019-06-12 13:29:38,0.65,0.42,15.40,99.90,379014,78,21000,-67
2019-06-12 13:30:12,2.35,0.60,15.40,99.90,379105,78,21037,-67
2019-06-12 13:30:47,2.98,0.50,15.50,99.90,378987,78,21033,-66
2019-06-12 13:31:41,2.52,0.60,15.30,99.90,379194,78,21037,-66
2019-06-12 13:32:15,2.10,0.60,15.30,99.90,363520,81,21236,-66
2019-06-12 13:32:50,5.10,0.65,15.20,99.90,363503,81,21067,-66
2019-06-12 13:33:25,2.12,0.70,15.20,99.90,363469,81,21059,-66
2019-06-12 13:33:58,0.90,0.62,15.10,99.90,363107,81,21139,-66
2019-06-12 13:34:33,1.50,0.68,15.10,99.90,363262,81,21478,-66
2019-06-12 13:35:07,2.72,0.60,15.20,99.90,363342,81,21059,-66
2019-06-12 13:35:41,1.42,0.50,15.20,99.90,363209,81,21068,-66
2019-06-12 13:36:16,3.92,0.60,15.10,99.90,363248,81,21209,-66
2019-06-12 13:36:54,3.92,0.50,15.00,99.90,363294,81,21340,-66
2019-06-12 13:37:31,1.35,0.50,15.10,99.90,363428,81,21210,-67
2019-06-12 13:38:07,1.10,0.50,15.00,99.90,363311,81,21083,-67
2019-06-12 13:38:43,1.80,0.50,15.00,99.90,363425,81,21137,-66
2019-06-12 13:39:18,1.15,0.60,15.00,99.90,363100,81,21049,-66
2019-06-12 13:39:52,1.05,0.50,15.00,99.90,363341,81,21553,-66
2019-06-12 13:40:27,0.60,0.40,15.00,99.90,363188,81,21508,-66
2019-06-12 13:41:02,0.62,0.40,15.00,99.90,363286,81,21064,-65
2019-06-12 13:41:37,1.30,0.40,15.00,99.90,363177,81,21068,-67
2019-06-12 13:42:11,2.75,0.60,15.00,99.90,363324,81,21482,-66
2019-06-12 13:42:45,0.95,0.42,15.00,99.90,363194,81,21047,-65
2019-06-12 13:43:20,2.77,0.50,15.00,99.90,363307,81,21513,-66
2019-06-12 13:43:55,1.70,0.50,15.10,99.90,363041,81,21068,-66
2019-06-12 13:44:30,1.22,0.50,15.10,99.90,363344,81,21501,-66
2019-06-12 13:45:07,0.47,0.40,15.10,99.90,363042,81,21408,-66
2019-06-12 13:45:44,0.57,0.50,15.30,99.90,363351,81,21056,-66
2019-06-12 13:47:39,0.85,0.40,15.70,99.90,369308,80,21131,-66
2019-06-12 13:48:14,2.27,0.47,16.00,99.90,379953,77,21095,-66
2019-06-12 13:48:49,2.20,0.40,16.20,99.90,380499,77,21041,-66
2019-06-12 13:49:31,4.45,0.60,16.40,99.90,380522,77,21130,-67
2019-06-12 13:50:07,0.80,0.40,16.40,99.90,373030,79,21044,-66
2019-06-12 13:50:42,3.85,0.50,16.50,99.90,373072,79,21127,-67
2019-06-12 13:51:16,1.05,0.50,16.60,99.90,373132,79,21123,-66
2019-06-12 13:51:50,1.57,0.45,16.80,99.90,375171,77,21557,-66
2019-06-12 13:52:25,1.22,0.50,17.00,99.90,380541,77,21110,-67
2019-06-12 13:52:59,1.15,0.37,17.30,99.90,380414,77,21145,-67
2019-06-12 13:53:34,1.45,0.60,17.30,99.90,379848,77,21052,-66
2019-06-12 13:54:08,0.75,0.47,17.40,99.90,379300,78,21044,-67
2019-06-12 13:54:42,5.08,0.75,17.50,99.90,379347,78,21037,-67
2019-06-12 13:55:16,2.40,0.68,17.50,99.90,371727,79,21141,-67
2019-06-12 13:55:50,0.85,0.45,17.50,99.90,371662,79,21037,-67
2019-06-12 13:56:34,0.75,0.40,17.20,99.90,371720,79,21139,-66
2019-06-12 13:57:10,2.22,0.50,17.00,99.90,375928,78,21219,-66
2019-06-12 13:57:44,0.90,0.60,17.10,99.90,379184,78,21114,-67
2019-06-12 13:58:18,2.92,0.70,17.30,99.90,379203,78,21154,-66
2019-06-12 13:58:53,0.93,0.53,17.10,99.90,379208,78,21045,-67
2019-06-12 13:59:49,2.87,0.82,17.00,99.90,379310,78,21490,-66
2019-06-12 14:00:23,0.80,0.50,16.90,99.90,381073,77,21103,-66
2019-06-12 14:00:59,2.95,0.50,16.80,99.90,381149,77,21080,-67
2019-06-12 14:01:34,2.70,0.53,16.70,99.90,381185,77,21111,-66
2019-06-12 14:02:09,2.70,0.50,16.70,99.90,381058,77,21182,-66
2019-06-12 14:02:43,4.33,0.60,16.70,99.90,381068,77,21017,-67
2019-06-12 14:03:18,0.95,0.57,16.70,99.90,380994,77,21073,-67
2019-06-12 14:03:53,2.27,0.53,16.90,99.90,380781,77,21114,-67
2019-06-12 14:04:27,3.10,0.60,16.70,99.90,380677,77,21057,-67
2019-06-12 14:05:06,2.10,0.68,16.80,99.90,380665,77,21474,-67
2019-06-12 14:05:42,2.95,0.57,16.70,99.90,373045,79,21097,-66
2019-06-12 14:06:18,0.45,0.45,16.70,99.90,374185,79,21061,-65
2019-06-12 14:06:53,2.83,0.70,16.70,99.90,374231,79,21133,-66
2019-06-12 14:07:27,2.33,0.80,16.40,99.90,368267,80,21140,-66
2019-06-12 14:08:01,0.70,0.60,16.40,99.90,370197,79,21081,-67
2019-06-12 14:08:36,0.90,0.65,16.30,99.90,374334,79,21095,-66
2019-06-12 14:09:09,0.55,0.50,16.20,99.90,376136,77,21112,-67
2019-06-12 14:09:44,2.30,0.60,16.00,99.90,380565,77,21394,-66
2019-06-12 14:10:18,1.55,0.55,15.90,99.90,373061,79,21130,-67
2019-06-12 14:10:52,1.95,0.60,15.90,99.90,380695,77,21028,-67
2019-06-12 14:11:26,0.60,0.50,16.00,99.90,380641,77,21165,-67
2019-06-12 14:12:00,1.82,0.50,16.00,99.90,380579,77,21503,-67
2019-06-12 14:12:34,1.72,0.62,16.00,99.90,380717,77,21126,-66
2019-06-12 14:13:08,1.72,0.80,15.90,99.90,380643,77,21057,-66
2019-06-12 14:13:42,0.98,0.60,15.80,99.90,380597,77,21163,-66
2019-06-12 14:14:36,1.27,0.50,15.90,99.90,380659,77,21084,-67
2019-06-12 14:15:09,1.12,0.60,15.80,99.90,370133,79,21072,-66
2019-06-12 14:15:44,0.80,0.53,15.80,99.90,369966,80,21549,-66
2019-06-12 14:16:18,0.72,0.50,15.90,99.90,370044,80,21044,-67
2019-06-12 14:16:53,1.95,0.70,15.80,99.90,376629,78,21009,-66
2019-06-12 14:17:27,0.88,0.57,15.80,99.90,376896,78,21099,-67
2019-06-12 14:18:01,1.02,0.50,15.90,99.90,376802,78,21065,-67
2019-06-12 14:18:35,0.95,0.60,15.90,99.90,376954,78,21541,-67
2019-06-12 14:19:11,2.37,0.75,15.80,99.90,376814,78,21178,-66
2019-06-12 14:19:44,0.80,0.50,15.60,99.90,376810,78,21486,-66
2019-06-12 14:20:20,1.30,0.50,15.70,99.90,376780,78,21064,-67
2019-06-12 14:20:55,1.37,0.50,15.60,99.90,376829,78,21162,-66
2019-06-12 14:21:29,1.35,0.70,15.70,99.90,376858,78,21107,-66
2019-06-12 14:22:03,0.68,0.50,15.80,99.90,376780,78,21045,-66
2019-06-12 14:22:38,1.32,0.62,15.90,99.90,376864,78,21183,-66
2019-06-12 14:23:12,1.57,0.60,15.70,99.90,376924,78,21029,-67
2019-06-12 14:23:46,2.52,0.70,15.70,99.90,370211,79,21494,-66
2019-06-12 14:24:20,1.37,0.50,15.70,99.90,371297,79,21404,-67
2019-06-12 14:24:56,0.88,0.60,15.80,99.90,371228,79,21119,-67
2019-06-12 14:25:29,0.70,0.60,15.80,99.90,370952,79,21084,-67
2019-06-12 14:26:03,1.45,0.53,15.90,99.90,371499,79,21459,-66
2019-06-12 14:26:38,0.75,0.50,16.10,99.90,371073,79,21138,-67
2019-06-12 14:27:13,1.10,0.50,16.10,99.90,371312,79,21061,-67
2019-06-12 14:27:47,1.07,0.65,16.20,99.90,371261,79,21081,-67
2019-06-12 14:28:24,1.42,0.53,16.10,99.90,371521,79,21190,-67
2019-06-12 14:28:58,5.10,0.70,16.10,99.90,371362,79,21506,-67
2019-06-12 14:29:32,2.35,0.60,16.10,99.90,370875,79,21155,-67
2019-06-12 14:30:09,1.98,0.65,16.10,99.90,370842,79,21021,-67
2019-06-12 14:30:43,1.75,0.70,16.30,99.90,370739,79,21060,-67
2019-06-12 14:31:17,2.33,0.65,16.40,99.90,360649,81,21146,-67
2019-06-12 14:31:53,3.22,0.60,16.50,99.90,360467,82,21185,-67
2019-06-12 14:32:27,1.25,0.62,16.50,99.90,360626,82,21083,-66
2019-06-12 14:33:02,2.70,0.80,16.60,99.90,363826,79,21103,-67
2019-06-12 14:33:37,2.12,0.60,16.60,99.90,370163,79,21163,-67
2019-06-12 14:34:11,1.47,0.62,16.70,99.90,370599,79,21557,-67
2019-06-12 14:34:45,1.20,0.70,16.80,99.90,371279,79,21139,-67
2019-06-12 14:35:20,3.42,0.65,16.90,99.90,370772,79,21124,-67
2019-06-12 14:35:54,1.82,0.80,17.00,99.90,370859,79,21561,-67
2019-06-12 14:36:29,1.10,0.70,17.10,99.90,370877,79,21580,-67
2019-06-12 14:37:03,0.90,0.60,17.00,99.90,370550,79,21009,-67
2019-06-12 14:37:39,1.10,0.65,16.90,99.90,370900,79,21048,-67
2019-06-12 14:38:14,1.02,0.65,16.80,99.90,366360,80,21060,-67
2019-06-12 14:38:49,1.87,0.53,16.80,99.90,366337,80,21099,-67
2019-06-12 14:39:23,2.67,0.85,16.90,99.90,366563,80,21068,-69
2019-06-12 14:39:57,0.85,0.70,16.90,99.90,368091,79,21060,-67
2019-06-12 14:40:31,1.07,0.70,16.50,99.90,370882,79,21119,-67
2019-06-12 14:41:05,2.70,0.78,16.30,99.90,370756,79,21131,-67
2019-06-12 14:41:39,1.25,0.65,16.20,99.90,371124,79,21619,-67
2019-06-12 14:42:13,2.33,0.68,16.20,99.90,370831,79,21525,-67
2019-06-12 14:42:48,1.70,0.80,16.40,99.90,371562,79,21193,-67
2019-06-12 14:43:22,0.90,0.50,16.60,99.90,370661,79,21327,-67
2019-06-12 14:43:57,2.25,0.70,16.80,99.90,370480,79,21026,-67
2019-06-12 14:44:32,1.52,0.70,16.90,99.90,366050,79,21620,-67
2019-06-12 14:45:07,0.85,0.60,16.60,99.90,364286,81,21584,-67
2019-06-12 14:45:42,2.37,1.02,16.60,99.90,364803,81,21056,-67
2019-06-12 14:46:16,2.45,0.62,16.40,99.90,365306,80,21116,-67
2019-06-12 14:46:50,1.80,0.70,16.40,99.90,364982,80,21146,-67
2019-06-12 14:47:25,0.90,0.60,16.60,99.90,365014,80,21092,-68
2019-06-12 14:47:59,2.27,0.88,16.80,99.90,364942,80,21108,-67
2019-06-12 14:48:33,1.52,0.70,16.70,99.90,359573,82,21506,-68
2019-06-12 14:49:07,1.00,0.60,16.80,99.90,360114,82,21608,-67
2019-06-12 14:49:41,1.12,0.60,16.90,99.90,360394,82,21044,-68
2019-06-12 14:50:16,6.22,0.70,16.90,99.90,361643,81,21142,-67
2019-06-12 14:50:50,1.17,0.60,16.90,99.90,364891,81,21573,-67
2019-06-12 14:51:25,1.60,0.80,17.10,99.90,365741,80,21134,-66
2019-06-12 14:52:00,1.20,0.50,17.20,99.90,364885,80,21135,-67
2019-06-12 14:52:34,1.00,0.57,16.90,99.90,365080,80,21072,-67
2019-06-12 14:53:09,0.88,0.60,16.80,99.90,364694,81,21683,-67
2019-06-12 14:53:43,1.02,0.62,16.70,99.90,364482,81,21080,-67
2019-06-12 14:54:18,3.08,0.70,16.60,99.90,365094,80,21260,-67
2019-06-12 14:54:52,1.00,0.62,16.40,99.90,364782,81,21498,-67
2019-06-12 14:55:26,1.80,0.80,16.40,99.90,366137,80,21501,-67
2019-06-12 14:56:01,1.00,0.60,16.50,99.90,365327,80,21060,-67
2019-06-12 14:56:36,0.98,0.60,16.30,99.90,364725,80,21667,-67
2019-06-12 14:57:10,0.60,0.50,16.30,99.90,365217,80,21529,-67
2019-06-12 14:57:46,1.20,0.60,16.30,99.90,364974,80,21084,-67
2019-06-12 14:58:21,0.65,0.55,16.20,99.90,364713,81,21119,-67
2019-06-12 14:58:54,12.98,1.50,16.40,99.90,365009,80,21048,-67
2019-06-12 14:59:29,0.75,0.55,16.60,99.90,364774,80,21127,-67
2019-06-12 15:00:04,0.60,0.60,16.70,99.90,364884,80,21503,-68
2019-06-12 15:00:38,1.42,0.50,16.70,99.90,364885,80,21068,-67
2019-06-12 15:01:12,4.05,0.57,16.80,99.90,364965,80,21096,-67
2019-06-12 15:01:46,2.95,0.75,16.90,99.90,364761,81,21099,-67
2019-06-12 15:02:20,1.45,0.60,16.80,99.90,365808,80,21603,-67
2019-06-12 15:02:56,0.95,0.50,16.70,99.90,364716,80,21110,-67
2019-06-12 15:03:29,1.55,0.60,16.70,99.90,364804,80,21044,-67
2019-06-12 15:04:05,2.40,0.68,16.70,99.90,364700,80,21135,-67
2019-06-12 15:04:39,1.20,0.70,16.70,99.90,365158,80,21068,-67
2019-06-12 15:05:14,1.20,0.47,16.60,99.90,364865,80,21147,-66
2019-06-12 15:05:49,1.92,0.68,16.50,99.90,364967,80,21135,-67
2019-06-12 15:06:23,2.70,0.45,16.50,99.90,364840,80,21108,-67
2019-06-12 15:06:57,0.85,0.55,16.50,99.90,365034,80,21080,-67
2019-06-12 15:07:32,0.60,0.47,16.60,99.90,364825,80,21146,-67
2019-06-12 15:08:09,0.93,0.50,16.50,99.90,365384,80,21157,-67
2019-06-12 15:08:42,1.20,0.60,16.40,99.90,366016,80,21052,-67
2019-06-12 15:09:17,1.02,0.60,16.20,99.90,364993,80,21072,-67
2019-06-12 15:09:50,2.02,0.60,16.30,99.90,365033,79,21179,-67
2019-06-12 15:10:24,0.93,0.50,16.30,99.90,365011,80,21458,-67
2019-06-12 15:10:58,1.02,0.60,16.40,99.90,364666,80,21162,-67
2019-06-12 15:11:32,1.25,0.57,16.40,99.90,365501,80,21600,-68
2019-06-12 15:12:06,0.78,0.50,16.40,99.90,365310,80,21127,-67
2019-06-12 15:12:40,0.82,0.50,16.50,99.90,365346,80,21099,-67
2019-06-12 15:13:14,0.98,0.57,16.50,99.90,365242,80,21084,-67
2019-06-12 15:13:47,0.78,0.45,16.40,99.90,364660,81,21136,-67
2019-06-12 15:14:21,2.15,0.60,16.50,99.90,365002,80,21056,-67
2019-06-12 15:14:56,1.37,0.55,16.40,99.90,364777,81,21076,-67
2019-06-12 15:15:29,1.52,0.70,16.40,99.90,364874,80,21147,-67
2019-06-12 15:16:03,0.78,0.40,16.30,99.90,365504,80,21616,-67
2019-06-12 15:16:37,0.95,0.60,16.20,99.90,365824,80,21069,-67
2019-06-12 15:17:11,1.50,0.45,16.20,99.90,367747,79,21232,-67
2019-06-12 15:17:45,0.75,0.50,16.10,99.90,370741,79,21148,-68
2019-06-12 15:18:19,0.70,0.50,16.20,99.90,370722,79,21594,-67
2019-06-12 15:18:53,2.45,0.50,16.30,99.90,366020,80,21070,-67
2019-06-12 15:19:26,1.60,0.50,16.20,99.90,366255,80,21140,-67
2019-06-12 15:20:01,0.68,0.40,16.30,99.90,366380,80,21029,-67
2019-06-12 15:20:35,1.15,0.47,16.40,99.90,367334,79,21117,-67
2019-06-12 15:21:09,0.65,0.42,16.20,99.90,371549,79,21831,-67
2019-06-12 15:21:43,1.20,0.60,16.20,99.90,371095,79,21129,-67
2019-06-12 15:22:16,1.05,0.60,16.10,99.90,370788,79,21050,-67
2019-06-12 15:22:51,0.60,0.40,16.10,99.90,370686,79,21594,-67
2019-06-12 15:23:25,1.40,0.50,16.20,99.90,370419,79,21151,-67
2019-06-12 15:23:58,0.80,0.50,16.20,99.90,370852,79,21093,-67
2019-06-12 15:24:33,1.05,0.40,16.20,99.90,370776,79,21510,-67
2019-06-12 15:25:08,0.90,0.60,16.30,99.90,370446,79,21582,-67
2019-06-12 15:25:41,0.60,0.30,16.30,99.90,370667,79,21116,-68
2019-06-12 15:26:16,0.82,0.50,16.40,99.90,371200,79,21195,-67
2019-06-12 15:26:50,1.35,0.50,16.50,99.90,370625,79,21062,-67
2019-06-12 15:27:24,0.80,0.65,16.40,99.90,371007,79,21120,-67
2019-06-12 15:27:58,0.85,0.50,16.30,99.90,370689,79,21585,-67
2019-06-12 15:28:33,0.60,0.50,16.30,99.90,370663,79,21112,-67
2019-06-12 15:29:09,2.27,0.47,16.40,99.90,371667,79,21048,-67
2019-06-12 15:29:43,1.50,0.60,16.30,99.90,366234,80,21203,-67
2019-06-12 15:30:19,0.95,0.57,16.30,99.90,366060,80,21139,-68
2019-06-12 15:30:56,1.20,0.60,16.30,99.90,366376,80,21133,-69
2019-06-12 15:31:36,1.42,0.65,16.30,99.90,367947,79,21573,-67
2019-06-12 15:32:12,2.20,0.50,16.40,99.90,371084,79,21140,-67
2019-06-12 15:32:45,1.82,0.37,16.40,99.90,366517,80,21033,-67
2019-06-12 15:33:19,1.20,0.50,16.50,99.90,365675,80,21163,-67
2019-06-12 15:33:54,1.67,0.53,16.50,99.90,366456,80,21069,-66
2019-06-12 15:34:28,2.75,0.42,16.40,99.90,367706,79,21601,-67
2019-06-12 15:35:04,2.30,0.70,16.30,99.90,371417,79,21115,-67
2019-06-12 15:35:37,1.52,0.40,16.30,99.90,370731,79,21191,-67
2019-06-12 15:36:11,0.62,0.50,16.40,99.90,370846,79,21149,-67
2019-06-12 15:36:45,1.42,0.50,16.50,99.90,371157,79,21601,-66
2019-06-12 15:37:20,2.92,0.75,16.40,99.90,370800,79,21082,-67
2019-06-12 15:37:53,0.80,0.50,16.40,99.90,369672,79,21062,-67
2019-06-12 15:38:27,0.85,0.50,16.30,99.90,371194,79,21129,-67
2019-06-12 15:39:01,1.35,0.57,16.40,99.90,370892,79,21082,-67
2019-06-12 15:39:35,2.95,0.62,16.30,99.90,370753,79,21121,-67
2019-06-12 15:40:09,0.60,0.50,16.40,99.90,369821,79,21607,-68
2019-06-12 15:40:44,1.40,0.62,16.30,99.90,370998,79,21050,-67
2019-06-12 15:41:19,0.75,0.50,16.30,99.90,371075,79,21499,-65
2019-06-12 15:41:53,1.20,0.50,16.30,99.90,370633,79,21492,-67
2019-06-12 15:42:28,1.32,0.60,16.20,99.90,370763,79,21139,-67
2019-06-12 15:43:01,1.27,0.53,16.20,99.90,370461,79,21652,-67
2019-06-12 15:43:37,1.45,0.60,16.20,99.90,370965,79,21621,-67
2019-06-12 15:44:11,0.90,0.47,16.10,99.90,371823,79,21605,-67
2019-06-12 15:44:45,0.98,0.60,16.00,99.90,371007,79,21117,-67
2019-06-12 15:45:20,0.68,0.50,16.10,99.90,371067,79,21115,-67
2019-06-12 15:45:54,0.80,0.45,16.10,99.90,370838,79,21078,-67
2019-06-12 15:46:28,1.10,0.50,16.10,99.90,371012,79,21125,-67
2019-06-12 15:47:02,0.93,0.50,16.10,99.90,371005,79,21511,-66
2019-06-12 15:47:37,0.62,0.50,16.10,99.90,370635,79,21174,-67
2019-06-12 15:48:11,0.85,0.47,16.20,99.90,370688,79,21164,-67
2019-06-12 15:48:46,1.07,0.80,16.20,99.90,370925,79,21115,-67
2019-06-12 15:49:20,1.05,0.45,16.20,99.90,370737,79,21124,-67
2019-06-12 15:49:54,1.57,0.50,16.10,99.90,371455,79,21042,-67
2019-06-12 15:50:28,3.83,0.55,16.10,99.90,371418,79,21066,-67
2019-06-12 15:51:03,1.15,0.50,16.00,99.90,370837,79,21117,-67
2019-06-12 15:51:37,2.17,0.70,16.00,99.90,370793,79,21128,-67
2019-06-12 15:52:11,0.40,0.40,16.00,99.90,370679,79,21050,-67
2019-06-12 15:52:45,0.98,0.55,16.00,99.90,370725,79,21050,-67
2019-06-12 15:53:19,2.00,0.70,15.90,99.90,371237,79,21127,-67
2019-06-12 15:53:53,1.12,0.62,15.80,99.90,371104,79,21022,-67
2019-06-12 15:54:27,1.92,0.68,15.80,99.90,370998,79,21590,-67
2019-06-12 15:55:01,1.55,0.70,15.70,99.90,370622,79,21002,-66
2019-06-12 15:55:35,1.45,0.40,15.70,99.90,370575,79,21496,-67
2019-06-12 15:56:10,1.80,0.60,15.70,99.90,370895,79,21127,-66
2019-06-12 15:56:44,0.65,0.53,15.80,99.90,370589,79,21496,-66
2019-06-12 15:57:18,1.40,0.62,15.80,99.90,370899,79,21566,-66
2019-06-12 15:57:52,1.55,0.62,15.90,99.90,370851,79,21066,-67
2019-06-12 15:58:25,0.82,0.60,15.90,99.90,370921,79,21128,-66
2019-06-12 15:59:00,5.85,0.93,16.00,99.90,371091,79,21116,-67
2019-06-12 15:59:34,0.65,0.60,16.10,99.90,370805,79,21066,-67
2019-06-12 16:00:10,0.93,0.50,16.10,99.90,371141,79,21534,-67
2019-06-12 16:00:44,0.95,0.65,16.20,99.90,371023,79,21010,-67
2019-06-12 16:01:19,1.45,0.80,16.20,99.90,370815,79,21101,-67
2019-06-12 16:01:53,2.05,0.57,16.30,99.90,370748,79,21058,-67
2019-06-12 16:02:28,0.65,0.53,16.30,99.90,370774,79,21183,-67
2019-06-12 16:03:02,0.78,0.50,16.40,99.90,370252,79,21166,-66
2019-06-12 16:03:36,1.52,0.70,16.40,99.90,371120,79,21503,-67
2019-06-12 16:04:11,2.10,0.60,16.40,99.90,370607,79,21144,-67
2019-06-12 16:04:47,0.88,0.60,16.30,99.90,370610,79,21137,-66
2019-06-12 16:05:20,0.98,0.60,16.20,99.90,366210,80,21199,-67
2019-06-12 16:05:55,1.17,0.60,16.20,99.90,366499,80,21218,-67
2019-06-12 16:06:29,1.92,0.60,16.30,99.90,366253,80,21140,-66
2019-06-12 16:07:04,1.15,0.50,16.40,99.90,367730,79,21093,-66
2019-06-12 16:07:38,0.95,0.50,16.50,99.90,370905,79,21136,-67
2019-06-12 16:08:12,0.80,0.60,16.40,99.90,370940,79,21175,-66
2019-06-12 16:08:47,1.17,0.60,16.30,99.90,370743,79,21054,-67
2019-06-12 16:09:20,1.35,0.70,16.30,99.90,370835,79,21570,-67
2019-06-12 16:09:55,0.70,0.50,16.30,99.90,370974,79,21789,-67
2019-06-12 16:10:28,3.92,1.00,16.40,99.90,370788,79,21133,-67
2019-06-12 16:11:03,2.62,0.60,16.50,99.90,370677,79,21144,-67
2019-06-12 16:11:37,1.70,0.70,16.60,99.90,371088,79,21108,-67
2019-06-12 16:12:32,1.95,0.62,16.60,99.90,370718,79,21105,-67
2019-06-12 16:13:06,1.62,0.50,16.60,99.90,372018,79,21124,-67
2019-06-12 16:13:40,0.98,0.60,16.70,99.90,378616,77,21311,-67
2019-06-12 16:14:15,1.52,0.57,16.70,99.90,378183,78,21069,-67
2019-06-12 16:14:48,0.82,0.50,16.60,99.90,378366,78,21037,-67
2019-06-12 16:15:23,1.50,0.60,16.60,99.90,378249,78,21178,-67
2019-06-12 16:15:57,0.95,0.50,16.70,99.90,378230,78,22176,-67
2019-06-12 16:16:32,2.67,0.70,16.80,99.90,378253,78,21025,-67
2019-06-12 16:17:07,2.35,0.60,16.70,99.90,378232,78,21119,-66
2019-06-12 16:17:41,1.52,0.55,16.80,99.90,378265,78,21057,-67
2019-06-12 16:18:15,2.15,0.55,16.90,99.90,378295,78,21069,-67
2019-06-12 16:18:49,0.53,0.45,16.90,99.90,378293,78,21089,-67
2019-06-12 16:19:23,1.22,0.60,16.80,99.90,378260,78,21186,-67
2019-06-12 16:19:56,0.95,0.60,16.90,99.90,378356,78,21045,-67
2019-06-12 16:21:29,0.95,0.60,17.10,99.90,376601,78,21238,-67
2019-06-12 16:22:04,2.12,0.62,17.30,99.90,376558,78,21023,-67
2019-06-12 16:22:38,0.75,0.60,17.40,99.90,376733,78,21457,-67
2019-06-12 16:23:14,0.95,0.50,17.40,99.90,376595,78,21039,-67
2019-06-12 16:23:48,2.62,0.70,17.40,99.90,362585,81,21063,-66
2019-06-12 16:24:22,2.00,0.60,17.40,99.90,363777,81,22045,-67
2019-06-12 16:24:55,0.90,0.50,17.30,99.90,363821,81,21063,-67
2019-06-12 16:25:29,0.88,0.50,17.60,99.90,365533,79,21067,-67
2019-06-12 16:26:04,2.77,0.50,17.80,99.90,370324,80,21590,-67
2019-06-12 16:26:38,0.82,0.50,17.80,99.90,370334,80,21082,-67
2019-06-12 16:27:12,0.80,0.57,17.90,99.90,370365,79,21577,-67
2019-06-12 16:27:47,1.67,0.70,17.90,99.90,370532,79,21140,-67
2019-06-12 16:28:21,0.88,0.70,17.80,99.90,370579,79,21050,-67
2019-06-12 16:28:55,1.00,0.55,17.70,99.90,370436,79,21191,-67
2019-06-12 16:29:30,1.12,0.70,17.60,99.90,370384,80,21622,-67
2019-06-12 16:30:07,1.92,0.60,17.50,99.90,370631,79,21050,-67
2019-06-12 16:30:40,1.67,0.62,17.40,99.90,369759,79,21457,-66
2019-06-12 16:31:15,1.15,0.55,17.20,99.90,369243,80,21097,-66
2019-06-12 16:31:50,1.05,0.50,17.20,99.90,369177,80,21554,-66
2019-06-12 16:32:24,1.15,0.60,17.10,99.90,369153,80,21559,-66
2019-06-12 16:32:59,1.92,0.70,17.00,99.90,369374,79,21152,-66
2019-06-12 16:33:34,1.10,0.60,17.00,99.90,369264,79,21074,-66
2019-06-12 16:34:07,0.47,0.40,16.80,99.90,369193,80,21575,-66
2019-06-12 16:34:42,0.68,0.68,16.70,99.90,369320,80,21457,-67
2019-06-12 16:35:16,1.05,0.65,16.60,99.90,369230,80,21054,-66
2019-06-12 16:35:51,1.25,0.60,16.50,99.90,369255,79,21152,-66
2019-06-12 16:36:27,1.07,0.70,16.50,99.90,369344,80,21586,-66
2019-06-12 16:37:00,1.47,0.65,16.50,99.90,369198,79,21184,-66
2019-06-12 16:37:34,2.45,0.80,16.50,99.90,369282,80,21058,-66
2019-06-12 16:38:08,1.87,0.60,16.60,99.90,369348,80,21125,-66
2019-06-12 16:38:42,1.60,0.70,16.60,99.90,369098,80,21191,-66
2019-06-12 16:39:15,2.95,0.60,16.80,99.90,369277,80,21207,-66
2019-06-12 16:39:50,0.60,0.60,17.00,99.90,369133,80,21607,-66
2019-06-12 16:40:23,0.93,0.60,17.10,99.90,368161,80,21504,-66
2019-06-12 16:40:57,1.35,0.70,17.30,99.90,369235,80,21039,-66
2019-06-12 16:41:31,0.60,0.53,17.60,99.90,369177,80,21120,-67
2019-06-12 16:42:06,1.00,0.60,17.90,99.90,369276,80,21128,-66
2019-06-12 16:42:40,2.58,0.50,18.10,99.90,364626,81,21544,-66
2019-06-12 16:43:14,2.12,0.60,18.40,99.90,364782,80,21125,-66
2019-06-12 16:43:48,2.02,0.60,18.80,99.90,365948,80,21472,-66
2019-06-12 16:44:40,1.02,0.62,19.20,99.90,365934,80,21501,-66
2019-06-12 16:45:17,0.53,0.42,19.50,99.90,375778,78,21305,-66
2019-06-12 16:45:52,1.17,0.57,19.50,99.90,375469,78,21096,-66
2019-06-12 16:46:26,1.60,0.50,19.80,99.90,375730,78,21040,-66
2019-06-12 16:47:02,1.05,0.55,20.30,99.90,375136,78,21124,-67
2019-06-12 16:47:36,1.42,0.70,20.70,99.90,382989,77,21016,-67
2019-06-12 16:48:10,0.72,0.53,20.70,99.90,383720,76,21028,-67
2019-06-12 16:48:44,1.07,0.60,20.80,99.90,383568,76,21016,-67
2019-06-12 16:49:19,1.27,0.60,21.20,99.90,381720,76,21095,-67
2019-06-12 16:49:53,0.82,0.60,21.40,99.90,374487,78,21108,-66
2019-06-12 16:50:27,2.45,0.53,21.10,99.90,375737,78,21035,-67
2019-06-12 16:51:01,0.98,0.70,21.30,99.80,374931,78,21045,-67
2019-06-12 16:51:37,0.93,0.70,21.50,99.70,375378,78,21143,-67
2019-06-12 16:52:11,1.32,0.50,21.80,98.80,371159,78,21076,-67
2019-06-12 16:52:46,1.02,0.53,21.90,99.10,375679,78,21092,-67
2019-06-12 16:53:19,0.50,0.50,21.90,98.40,375997,77,21124,-67
2019-06-12 16:53:54,3.42,0.65,22.00,97.50,381950,77,21108,-67
2019-06-12 16:54:48,2.02,0.50,22.20,97.40,381575,77,21034,-67
2019-06-12 16:55:21,1.22,0.60,22.60,97.00,364206,81,21167,-67
2019-06-12 16:55:55,1.10,0.72,22.20,96.20,370762,78,21055,-67
2019-06-12 16:56:29,1.17,0.62,22.00,96.60,370544,79,21098,-67
2019-06-12 16:57:05,1.77,0.60,22.20,96.60,370552,79,21149,-67
2019-06-12 16:57:40,1.57,0.60,22.30,97.20,370526,79,21031,-67
2019-06-12 16:58:14,2.52,0.78,22.50,96.40,372736,79,21113,-67
2019-06-12 16:58:48,1.60,0.70,22.50,96.00,370572,79,21132,-67
2019-06-12 16:59:22,2.50,1.52,22.30,96.30,372727,79,21054,-67
2019-06-12 16:59:56,3.58,1.45,22.10,96.40,370535,79,21046,-67
2019-06-12 17:00:33,2.45,0.90,22.00,96.90,372759,79,21116,-67
2019-06-12 17:01:07,0.82,0.62,22.00,97.10,359950,81,21487,-67
2019-06-12 17:01:42,2.52,0.60,22.30,97.10,360857,82,21112,-66
2019-06-12 17:02:15,2.72,0.80,22.70,96.60,360816,81,21187,-67
2019-06-12 17:02:49,3.37,0.78,22.40,97.00,364280,79,21140,-67
2019-06-12 17:03:23,1.40,0.70,22.20,97.20,370054,79,21066,-67
2019-06-12 17:03:58,2.33,0.65,22.20,96.90,365667,81,21143,-67
2019-06-12 17:04:32,1.65,0.68,21.90,96.60,365817,81,21162,-67
2019-06-12 17:05:07,1.47,0.70,22.10,97.40,366777,80,21117,-67
2019-06-12 17:05:41,3.67,0.70,22.10,96.80,366927,80,21034,-67
2019-06-12 17:06:16,0.70,0.60,21.80,96.50,364727,80,21156,-67
2019-06-12 17:06:51,1.47,0.90,21.60,97.00,364694,81,21170,-67
2019-06-12 17:07:25,3.40,0.80,21.40,97.00,364542,81,21657,-67
2019-06-12 17:08:00,1.85,0.80,21.30,97.30,364548,81,21140,-67
2019-06-12 17:08:34,1.12,0.70,21.30,97.50,364566,81,21046,-67
2019-06-12 17:09:10,2.35,0.68,21.30,97.60,364580,81,21478,-67
2019-06-12 17:09:45,1.00,0.70,21.40,98.00,364580,81,21281,-67
2019-06-12 17:10:20,2.15,0.70,21.30,98.50,364553,81,21606,-66
2019-06-12 17:10:55,1.02,0.80,21.30,98.40,364592,81,21226,-67
2019-06-12 17:11:30,2.12,0.88,21.00,98.20,364605,81,21057,-67
2019-06-12 17:12:04,1.10,0.70,20.60,98.70,364489,81,21664,-67
2019-06-12 17:12:39,4.17,0.80,20.20,98.90,364616,81,21086,-67
2019-06-12 17:13:13,1.42,0.90,19.60,99.40,364617,81,21140,-67
2019-06-12 17:13:48,1.60,0.90,19.30,99.90,364400,81,21129,-67
2019-06-12 17:14:22,1.45,0.90,19.00,99.90,364563,81,21144,-67
2019-06-12 17:14:56,1.40,0.82,18.70,99.90,364698,81,21070,-67
2019-06-12 17:15:33,3.58,1.00,18.50,99.90,364563,81,21162,-68
2019-06-12 17:16:06,1.27,0.93,18.40,99.90,359685,82,21113,-67
2019-06-12 17:16:40,2.15,0.88,18.30,99.90,359833,82,21171,-68
2019-06-12 17:17:14,1.57,1.20,18.20,99.90,359693,82,21701,-67
2019-06-12 17:17:48,1.00,0.82,18.00,99.90,361505,81,21207,-67
2019-06-12 17:18:21,1.82,1.10,17.90,99.90,364592,81,21058,-67
2019-06-12 17:18:56,2.35,1.07,17.80,99.90,364563,81,21582,-67
2019-06-12 17:19:29,2.85,0.90,17.60,99.90,364634,81,21070,-67
2019-06-12 17:20:03,3.33,0.93,17.60,99.90,364582,81,21488,-68
2019-06-12 17:20:37,1.85,0.82,17.50,99.90,366764,80,21652,-68
2019-06-12 17:21:10,1.50,0.90,17.50,99.90,366778,80,21148,-67
2019-06-12 17:21:44,1.70,0.80,17.40,99.90,366822,80,21543,-68
2019-06-12 17:22:18,1.22,0.88,17.30,99.90,366737,80,21133,-68
2019-06-12 17:22:51,1.00,0.90,17.20,99.90,366891,80,21085,-68
2019-06-12 17:23:25,1.92,1.07,17.30,99.90,366769,79,21523,-68
2019-06-12 17:24:00,3.27,0.90,17.30,99.90,366772,80,21137,-67
2019-06-12 17:24:34,2.25,1.22,17.20,99.90,366793,80,21467,-68
2019-06-12 17:25:07,1.75,0.93,17.30,99.90,364611,81,21608,-67
2019-06-12 17:25:41,1.00,0.80,17.30,99.90,364624,81,21102,-67
2019-06-12 17:26:15,2.25,0.90,17.30,99.90,364596,81,21551,-67
2019-06-12 17:26:49,2.87,1.00,17.30,99.90,364629,81,21528,-68
2019-06-12 17:27:23,1.10,0.72,17.40,99.90,364482,81,21097,-68
2019-06-12 17:27:56,1.62,0.80,17.40,99.90,364645,81,21152,-68
2019-06-12 17:28:31,1.65,0.90,17.30,99.90,364564,81,21078,-68
2019-06-12 17:29:05,2.25,0.90,17.20,99.90,364606,81,21097,-67
2019-06-12 17:29:39,2.25,0.80,17.20,99.90,364565,81,21142,-67
2019-06-12 17:30:12,1.22,0.93,17.10,99.90,364597,81,21066,-67
2019-06-12 17:30:46,2.12,0.90,16.90,99.90,364577,81,21594,-67
2019-06-12 17:31:20,1.65,0.88,16.80,99.90,364571,81,21176,-67
2019-06-12 17:31:54,3.00,1.10,16.80,99.90,364500,81,21603,-68
2019-06-12 17:32:27,2.02,1.00,16.80,99.90,364596,81,21133,-68
2019-06-12 17:33:01,2.45,0.90,16.80,99.90,364622,81,21153,-67
2019-06-12 17:33:35,2.92,0.90,16.80,99.90,364573,79,21073,-68
2019-06-12 17:34:09,1.00,0.82,16.80,99.90,364576,81,21125,-68
2019-06-12 17:34:42,1.65,0.98,16.70,99.90,364606,81,21168,-67
2019-06-12 17:35:16,2.17,0.90,16.60,99.90,364534,81,21617,-69
2019-06-12 17:35:50,1.55,0.80,16.60,99.90,364643,81,21661,-69
2019-06-12 17:36:24,1.00,0.72,16.70,99.90,364368,81,21156,-68
2019-06-12 17:36:58,0.98,0.75,16.70,99.90,364604,81,21547,-69
2019-06-12 17:37:33,1.37,0.80,16.80,99.90,364425,81,21592,-69
2019-06-12 17:38:06,0.98,0.78,16.90,99.90,364565,81,21082,-68
2019-06-12 17:38:40,2.37,0.70,16.90,99.90,364587,81,21194,-69
2019-06-12 17:39:14,1.37,0.55,16.90,99.90,364557,81,21523,-68
2019-06-12 17:39:47,0.60,0.60,17.00,99.90,364615,81,21117,-68
2019-06-12 17:40:41,3.40,0.72,17.00,99.90,364557,81,21078,-68
2019-06-12 17:41:27,0.82,0.70,17.00,99.90,376704,78,21137,-68
2019-06-12 17:42:01,1.52,0.82,17.00,99.90,377689,78,21086,-68
2019-06-12 17:42:35,1.00,0.70,16.90,99.90,378634,78,21152,-68
2019-06-12 17:43:09,2.98,0.90,16.90,99.90,379469,78,21113,-68
2019-06-12 17:43:42,0.80,0.70,16.90,99.90,382247,76,21082,-68
2019-06-12 17:44:16,1.77,0.70,17.00,99.90,384046,77,21161,-68
2019-06-12 17:44:50,1.22,0.75,16.90,99.90,384132,77,21555,-68
2019-06-12 17:45:24,1.15,0.75,16.80,99.90,384030,77,21168,-68
2019-06-12 17:45:57,1.10,0.50,16.80,99.90,384096,77,21559,-68
2019-06-12 17:46:31,1.30,0.80,16.80,99.90,384046,77,21074,-68
2019-06-12 17:47:05,1.20,0.70,16.90,99.90,384047,77,21567,-68
2019-06-12 17:47:39,2.45,0.70,16.90,99.90,384074,76,21553,-68
2019-06-12 17:48:13,1.10,0.70,17.00,99.90,384064,77,21050,-68
2019-06-12 17:48:46,0.88,0.60,17.00,99.90,384037,77,21688,-68
2019-06-12 17:49:20,2.67,0.70,17.00,99.90,384080,77,21566,-68
2019-06-12 17:49:54,2.12,0.85,17.00,99.90,384059,77,21086,-68
2019-06-12 17:50:27,2.45,0.95,16.90,99.90,384122,77,21507,-68
2019-06-12 17:51:01,1.52,0.80,16.90,99.90,384066,76,21554,-68
2019-06-12 17:51:35,2.58,0.90,16.70,99.90,384087,77,21496,-68
2019-06-12 17:52:09,2.62,1.00,16.70,99.90,383907,76,21180,-67
2019-06-12 17:52:43,1.20,0.80,16.60,99.90,384101,77,21649,-68
2019-06-12 17:53:17,1.75,0.95,16.60,99.90,383967,75,21109,-68
2019-06-12 17:53:50,3.77,0.80,16.60,99.90,384090,77,21175,-68
2019-06-12 17:54:24,1.37,0.78,16.60,99.90,387136,76,21573,-68
2019-06-12 17:54:58,2.95,0.80,16.50,99.90,386716,76,21054,-68
2019-06-12 17:55:31,2.85,0.90,16.40,99.90,384064,77,21105,-68
2019-06-12 17:56:05,1.82,0.80,16.30,99.90,384072,76,21101,-68
2019-06-12 17:56:39,1.85,0.95,16.30,99.90,384090,77,21503,-68
2019-06-12 17:57:12,3.02,0.93,16.20,99.90,384066,77,21508,-68
2019-06-12 17:57:46,0.88,0.65,16.20,99.90,384053,77,21429,-68
2019-06-12 17:58:20,1.50,0.90,16.20,99.90,384059,76,21083,-68
2019-06-12 17:58:53,1.92,0.98,16.20,99.90,384099,77,21078,-68
2019-06-12 17:59:27,1.60,0.80,16.30,99.90,384049,77,21129,-68
2019-06-12 18:00:01,2.33,1.00,16.30,99.90,384089,77,21404,-68
2019-06-12 18:00:34,2.83,1.00,16.30,99.90,384067,77,21066,-68
2019-06-12 18:01:08,1.92,0.70,16.20,99.90,384002,77,21070,-68
2019-06-12 18:01:42,3.37,0.95,16.20,99.90,384086,77,21141,-67
2019-06-12 18:02:16,1.82,0.90,16.10,99.90,384022,77,21132,-68
2019-06-12 18:02:50,1.45,0.95,16.10,99.90,384105,77,21191,-68
2019-06-12 18:03:24,2.67,1.05,16.00,99.90,383953,75,21124,-68
2019-06-12 18:03:57,1.45,1.00,15.90,99.90,384060,77,21102,-68
2019-06-12 18:04:31,2.83,1.00,16.00,99.90,384013,77,21152,-67
2019-06-12 18:05:07,2.17,1.10,15.90,99.90,384050,77,21196,-68
2019-06-12 18:05:41,1.85,1.17,15.90,99.90,384058,76,21073,-68
2019-06-12 18:06:14,2.20,0.80,15.90,99.90,384023,77,21105,-68
2019-06-12 18:06:48,1.87,0.90,15.80,99.90,384044,77,21618,-68
2019-06-12 18:07:22,3.50,1.05,15.90,99.90,383865,77,21093,-68
2019-06-12 18:07:56,4.25,1.30,15.90,99.90,384050,77,21082,-68
2019-06-12 18:08:30,2.20,1.07,15.90,99.90,384044,77,21086,-68
2019-06-12 18:09:05,1.65,1.00,15.80,99.90,384064,77,21055,-68
2019-06-12 18:09:39,2.87,1.10,15.80,99.90,384091,77,21018,-68
2019-06-12 18:10:14,1.75,0.90,15.80,99.90,383853,77,21110,-68
2019-06-12 18:10:48,2.65,1.02,15.90,99.90,384135,77,21058,-68
2019-06-12 18:11:21,2.25,1.00,15.80,99.90,384023,77,21110,-68
2019-06-12 18:11:55,1.67,1.05,15.80,99.90,384067,77,21023,-68
2019-06-12 18:12:29,1.57,0.90,15.70,99.90,383994,77,21074,-68
2019-06-12 18:13:02,2.65,0.98,15.80,99.90,384090,77,21058,-68
2019-06-12 18:13:36,1.98,1.00,15.70,99.90,383995,75,21102,-68
2019-06-12 18:14:10,2.90,1.20,15.70,99.90,383941,77,21440,-68
2019-06-12 18:14:43,2.77,1.30,15.70,99.90,384071,77,21085,-68
2019-06-12 18:15:18,6.12,1.50,15.70,99.90,384044,77,21102,-68
2019-06-12 18:15:52,1.95,0.90,15.70,99.90,384081,77,21073,-68
2019-06-12 18:16:25,1.72,1.12,15.70,99.90,384056,77,21054,-68
2019-06-12 18:16:59,1.60,1.20,15.60,99.90,384022,76,21164,-68
2019-06-12 18:17:33,2.10,1.20,15.60,99.90,380638,77,21022,-68
2019-06-12 18:18:06,1.30,1.00,15.60,99.90,380877,77,21191,-68
2019-06-12 18:18:40,2.95,1.10,15.60,99.90,382937,77,21136,-68
2019-06-12 18:19:14,1.80,1.15,15.60,99.90,383122,77,21626,-68
2019-06-12 18:19:47,2.08,1.30,15.60,99.90,384156,77,21107,-68
2019-06-12 18:20:21,3.98,1.20,15.60,99.90,383925,77,21145,-68
2019-06-12 18:20:55,2.15,1.25,15.50,99.90,384155,77,21050,-68
2019-06-12 18:21:28,1.82,1.10,15.60,99.90,384075,77,21058,-68
2019-06-12 18:22:04,2.33,1.42,15.60,99.90,384044,77,21027,-68
2019-06-12 18:22:38,2.98,1.30,15.60,99.90,379386,77,21078,-68
2019-06-12 18:23:47,3.22,1.20,15.50,99.90,377374,78,21147,-68
2019-06-12 18:24:21,1.80,1.20,15.50,99.90,380945,76,21059,-68
2019-06-12 18:24:54,2.47,1.20,15.50,99.90,385866,76,21576,-68
2019-06-12 18:25:28,1.98,1.15,15.50,99.90,385327,76,21092,-68
2019-06-12 18:26:02,2.85,1.42,15.40,99.90,384078,77,21078,-68
2019-06-12 18:26:35,3.15,1.40,15.40,99.90,384084,77,21078,-68
2019-06-12 18:27:09,3.10,1.55,15.40,99.90,384026,77,21652,-68
2019-06-12 18:27:43,3.08,1.35,15.50,99.90,384047,77,21066,-68
2019-06-12 18:28:16,2.00,1.25,15.50,99.90,384070,77,21141,-68
2019-06-12 18:28:50,2.80,1.50,15.40,99.90,384019,77,21685,-68
2019-06-12 18:29:24,4.12,1.40,15.40,99.90,384137,76,21449,-68
2019-06-12 18:29:57,2.37,1.30,15.50,99.90,383934,77,21039,-67
2019-06-12 18:30:31,3.00,1.55,15.40,99.90,384146,76,21062,-68
2019-06-12 18:31:05,3.12,1.60,15.40,99.90,383962,77,21125,-68
2019-06-12 18:31:38,2.70,1.40,15.40,99.90,384098,77,21054,-67
2019-06-12 18:32:12,2.47,1.35,15.30,99.90,383946,77,21168,-67
2019-06-12 18:32:46,2.25,1.30,15.40,99.90,384149,77,21557,-67
2019-06-12 18:33:19,2.77,1.37,15.40,99.90,384055,75,21125,-68
2019-06-12 18:33:53,3.05,1.40,15.50,99.90,384081,77,21167,-68
2019-06-12 18:34:27,2.60,1.40,15.50,99.90,384113,77,21531,-68
2019-06-12 18:35:00,3.47,1.70,15.50,99.90,384111,77,21106,-68
2019-06-12 18:35:34,3.90,1.42,15.50,99.90,384033,77,21120,-67
2019-06-12 18:36:08,2.98,1.65,15.50,99.90,384015,77,21023,-68
2019-06-12 18:36:42,3.87,1.47,15.50,99.90,384158,77,21042,-68
2019-06-12 18:37:15,3.75,1.52,15.50,99.90,383943,77,21093,-68
2019-06-12 18:37:49,3.40,1.20,15.50,99.90,384119,77,21464,-68
2019-06-12 18:38:23,2.87,1.50,15.40,99.90,384048,77,21074,-68
2019-06-12 18:38:56,2.42,1.35,15.40,99.90,384049,77,21132,-67
2019-06-12 18:39:30,3.08,1.57,15.50,99.90,384082,77,21097,-68
2019-06-12 18:40:07,2.58,1.30,15.40,99.90,383973,77,21048,-68
2019-06-12 18:40:41,3.00,1.40,15.40,99.90,373161,78,21173,-68
2019-06-12 18:41:15,2.15,1.12,15.50,99.90,372912,79,21533,-68
2019-06-12 18:41:48,2.42,1.20,15.50,99.90,373146,79,21146,-68
2019-06-12 18:42:22,2.40,1.40,15.60,99.90,375997,77,21142,-68
2019-06-12 18:42:56,2.52,1.37,15.60,99.90,384203,77,21086,-68
2019-06-12 18:43:29,2.10,1.32,15.50,99.90,384089,75,21046,-68
2019-06-12 18:44:03,3.92,1.30,15.50,99.90,384015,77,21062,-68
2019-06-12 18:44:37,1.80,1.17,15.40,99.90,383066,76,21531,-68
2019-06-12 18:45:10,1.80,1.10,15.40,99.90,381615,77,21142,-68
2019-06-12 18:45:44,2.02,1.40,15.40,99.90,381500,77,21075,-68
2019-06-12 18:46:18,3.62,1.55,15.40,99.90,381641,77,21587,-68
2019-06-12 18:46:51,4.60,2.65,15.50,99.90,381702,77,21197,-68
2019-06-12 18:47:25,4.37,2.50,15.50,99.90,381517,77,21133,-68
2019-06-12 18:47:59,3.83,1.90,15.50,99.90,381633,77,21055,-68
2019-06-12 18:48:32,2.92,1.25,15.50,99.90,381716,77,21047,-68
2019-06-12 18:49:06,2.33,1.20,15.40,99.90,381500,77,21020,-68
2019-06-12 18:49:40,3.27,1.30,15.30,99.90,381744,77,21023,-68
2019-06-12 18:50:13,2.37,1.27,15.30,99.90,381601,77,21166,-68
2019-06-12 18:50:48,3.15,1.37,15.30,99.90,381515,77,21048,-68
2019-06-12 18:51:22,2.72,1.20,15.30,99.90,381610,77,21516,-68
2019-06-12 18:51:55,1.80,1.20,15.30,99.90,381619,77,21127,-67
2019-06-12 18:52:29,2.95,1.40,15.30,99.90,381494,77,21083,-67
2019-06-12 18:53:03,4.03,1.62,15.30,99.90,381676,77,21122,-67
2019-06-12 18:53:36,2.42,1.52,15.30,99.90,381698,76,21106,-68
2019-06-12 18:54:10,1.65,1.05,15.30,99.90,381484,77,21105,-68
2019-06-12 18:54:44,1.98,1.02,15.30,99.90,381397,77,21622,-68
2019-06-12 18:55:18,2.42,1.30,15.30,99.90,381542,77,21123,-68
2019-06-12 18:55:52,1.87,1.25,15.20,99.90,381392,77,21095,-68
2019-06-12 18:56:26,2.37,1.10,15.30,99.90,381568,77,21067,-68
2019-06-12 18:56:59,2.65,1.20,15.30,99.90,381707,77,21106,-68
2019-06-12 18:57:33,3.15,1.15,15.30,99.90,381467,77,21168,-67
2019-06-12 18:58:07,2.90,1.32,15.30,99.90,381551,77,21087,-67
2019-06-12 18:58:40,1.98,1.00,15.30,99.90,381658,77,21060,-68
2019-06-12 18:59:14,2.45,1.35,15.40,99.90,381538,77,21111,-68
2019-06-12 18:59:48,2.95,1.37,15.30,99.90,381639,77,21532,-68
2019-06-12 19:00:21,5.00,1.47,15.20,99.90,381638,77,21087,-68
2019-06-12 19:00:55,4.62,1.30,15.20,99.90,381514,77,21173,-68
2019-06-12 19:01:29,4.12,1.20,15.30,99.90,381573,77,21481,-68
2019-06-12 19:02:02,1.92,1.17,15.20,99.90,381707,77,21043,-68
2019-06-12 19:02:36,2.20,1.25,15.20,99.90,381493,77,21118,-68
2019-06-12 19:03:10,2.40,1.30,15.20,99.90,381642,77,21031,-68
2019-06-12 19:03:44,1.70,1.27,15.10,99.90,381571,76,21505,-68
2019-06-12 19:04:18,3.05,1.17,15.10,99.90,381582,77,21598,-67
2019-06-12 19:04:52,3.77,1.17,15.10,99.90,381582,77,21032,-68
2019-06-12 19:05:25,2.02,1.50,15.10,99.90,381559,77,21614,-68
2019-06-12 19:05:59,4.25,1.40,15.00,99.90,381579,77,21063,-68
2019-06-12 19:06:32,3.25,1.45,15.00,99.90,381525,77,21118,-68
2019-06-12 19:07:06,1.85,1.40,14.90,99.90,381557,77,21410,-68
2019-06-12 19:07:40,4.15,1.40,14.90,99.90,381582,77,21126,-68
2019-06-12 19:08:13,3.00,1.50,14.90,99.90,376223,78,21532,-68
2019-06-12 19:08:47,2.15,1.35,15.00,99.90,374241,78,21560,-68
2019-06-12 19:09:20,2.15,1.40,15.00,99.90,374001,79,21074,-68
2019-06-12 19:09:54,2.42,1.40,15.10,99.90,375550,77,21063,-68
2019-06-12 19:10:28,2.17,1.62,15.10,99.90,382178,77,21110,-68
2019-06-12 19:11:03,2.67,1.42,15.10,99.90,382195,77,21113,-68
2019-06-12 19:11:37,4.08,1.45,15.10,99.90,374143,77,21217,-68
2019-06-12 19:12:10,2.50,1.50,15.10,99.90,373888,79,21020,-68
2019-06-12 19:12:44,3.08,1.60,15.10,99.90,374033,79,21521,-68
2019-06-12 19:13:18,3.17,1.77,15.00,99.90,376360,76,21024,-68
2019-06-12 19:13:51,2.85,1.77,15.00,99.90,381789,77,21636,-68
2019-06-12 19:14:25,5.30,2.95,15.00,99.90,381495,77,21129,-67
2019-06-12 19:14:59,3.22,2.20,15.00,99.90,381611,77,21039,-67
2019-06-12 19:15:32,5.28,2.15,15.00,99.90,381521,77,21181,-68
2019-06-12 19:16:06,5.50,2.40,15.00,99.90,382192,77,21686,-67
2019-06-12 19:16:40,3.37,2.12,14.90,99.90,382116,77,21048,-68
2019-06-12 19:17:14,4.03,2.22,14.90,99.90,382200,77,21016,-68
2019-06-12 19:17:48,3.50,2.37,14.90,99.90,382055,77,21126,-67
2019-06-12 19:18:23,3.50,2.25,14.90,99.90,381537,77,21651,-68
2019-06-12 19:18:56,4.37,2.15,14.90,99.90,381524,77,21076,-68
2019-06-12 19:19:30,4.30,1.85,14.90,99.90,381566,77,21138,-68
2019-06-12 19:20:05,4.42,1.82,14.90,99.90,381489,77,21493,-68
2019-06-12 19:20:39,4.47,2.45,14.90,99.90,381609,77,21036,-68
2019-06-12 19:21:13,3.22,2.10,14.80,99.90,381508,77,21063,-68
2019-06-12 19:21:47,2.50,1.90,14.80,99.90,381593,77,21097,-67
2019-06-12 19:22:20,3.22,1.55,14.80,99.90,381526,77,21111,-68
2019-06-12 19:22:54,3.27,1.60,14.90,99.90,381596,77,21497,-68
2019-06-12 19:23:28,2.98,1.72,14.90,99.90,381488,76,21377,-68
2019-06-12 19:24:01,2.58,1.40,14.90,99.90,381537,77,21189,-68
2019-06-12 19:24:36,2.83,1.70,14.80,99.90,381519,77,21058,-68
2019-06-12 19:25:11,3.47,1.85,14.80,99.90,381462,77,21051,-68
2019-06-12 19:25:44,2.60,1.80,14.80,99.90,381597,77,21145,-68
2019-06-12 19:26:18,1.70,1.37,14.70,99.90,381489,77,21072,-68
2019-06-12 19:26:52,3.27,1.90,14.70,99.90,381553,77,21166,-68
2019-06-12 19:27:25,2.52,1.70,14.70,99.90,381536,77,21068,-68
2019-06-12 19:28:20,4.15,1.80,14.70,99.90,381607,77,21047,-68
2019-06-12 19:28:54,2.65,1.60,14.70,99.90,392794,75,21539,-68
2019-06-12 19:29:27,2.83,1.80,14.70,99.90,392528,75,21112,-68
2019-06-12 19:30:01,3.62,1.87,14.70,99.90,392632,75,21104,-68
2019-06-12 19:30:35,2.42,1.65,14.70,99.90,392593,75,21038,-68
2019-06-12 19:31:08,2.40,1.65,14.70,99.90,392512,75,21014,-68
2019-06-12 19:31:42,3.40,2.02,14.70,99.90,392613,75,21206,-68
2019-06-12 19:32:16,2.40,1.80,14.70,99.90,392660,75,21054,-68
2019-06-12 19:32:50,4.22,2.20,14.70,99.90,385942,76,21062,-68
2019-06-12 19:33:23,2.65,1.90,14.60,99.90,384079,76,21100,-68
2019-06-12 19:33:57,3.85,1.80,14.70,99.90,383089,77,21124,-68
2019-06-12 19:34:31,2.15,1.70,14.80,99.90,383016,77,21523,-68
2019-06-12 19:35:05,2.85,1.82,14.80,99.90,382899,77,21051,-68
2019-06-12 19:35:39,2.85,1.80,14.80,99.90,383451,76,21109,-68
2019-06-12 19:36:13,4.08,2.35,14.80,99.90,383406,77,21050,-68
2019-06-12 19:36:46,4.08,2.17,14.80,99.90,383324,77,21031,-68
2019-06-12 19:37:20,2.85,2.10,14.80,99.90,383462,77,21136,-68
2019-06-12 19:37:54,3.47,2.20,14.70,99.90,383541,76,21054,-68
2019-06-12 19:38:27,3.35,2.20,14.80,99.90,383384,77,21058,-68
2019-06-12 19:39:01,4.30,2.00,14.80,99.90,383520,76,21047,-68
2019-06-12 19:39:35,2.58,2.08,14.80,99.90,383467,77,21042,-68
2019-06-12 19:40:09,2.87,2.20,14.90,99.90,383467,77,21074,-67
2019-06-12 19:40:43,3.58,2.40,14.80,99.90,383493,77,21047,-68
2019-06-12 19:41:17,5.75,2.27,14.80,99.90,383467,77,21120,-68
2019-06-12 19:41:50,4.70,2.10,14.80,99.90,383482,77,21180,-68
2019-06-12 19:42:24,2.77,2.30,14.80,99.90,383421,77,21098,-68
2019-06-12 19:42:58,4.67,2.90,14.90,99.90,383497,77,21102,-68
2019-06-12 19:43:31,2.95,2.30,14.80,99.90,383437,75,21136,-68
2019-06-12 19:44:05,3.45,2.50,14.80,99.90,383471,77,21018,-68
2019-06-12 19:44:39,3.05,2.37,14.70,99.90,383479,77,21496,-68
2019-06-12 19:45:12,2.98,2.40,14.70,99.90,383411,77,21570,-68
2019-06-12 19:45:46,2.85,2.35,14.70,99.90,383517,77,21054,-68
2019-06-12 19:46:20,4.35,2.92,14.60,99.90,383404,77,21090,-68
2019-06-12 19:46:55,3.20,2.35,14.60,99.90,383557,77,21114,-68
2019-06-12 19:47:29,3.35,2.22,14.60,99.90,383328,77,21195,-68
2019-06-12 19:48:03,3.92,2.60,14.60,99.90,383567,77,21578,-68
2019-06-12 19:48:36,3.67,2.27,14.60,99.90,383428,77,21038,-68
2019-06-12 19:49:10,3.62,2.72,14.60,99.90,383584,77,21538,-68
2019-06-12 19:49:44,4.58,2.37,14.60,99.90,383418,77,21117,-67
2019-06-12 19:50:17,2.92,2.30,14.70,99.90,383500,77,21047,-68
2019-06-12 19:50:51,7.70,2.40,14.60,99.90,383464,77,21214,-67
2019-06-12 19:51:25,3.62,2.75,14.60,99.90,383505,77,21071,-67
2019-06-12 19:51:58,3.62,2.67,14.50,99.90,383412,77,21089,-67
2019-06-12 19:52:32,3.52,2.50,14.50,99.90,383579,77,21433,-67
2019-06-12 19:54:09,5.08,2.55,14.60,99.90,385839,76,21077,-67
2019-06-12 19:54:43,4.10,2.80,14.60,99.90,386104,76,22280,-67
2019-06-12 19:55:17,4.30,2.83,14.60,99.90,385461,76,21483,-67
2019-06-12 19:55:50,2.87,2.35,14.60,99.90,385582,76,21115,-67
2019-06-12 19:56:24,4.03,2.72,14.60,99.90,385352,76,21179,-67
2019-06-12 19:56:58,4.00,2.45,14.60,99.90,384353,77,21112,-68
2019-06-12 19:57:31,3.65,2.37,14.60,99.90,384279,77,21041,-68
2019-06-12 19:58:05,3.98,2.85,14.60,99.90,384345,77,21534,-67
2019-06-12 19:58:39,4.33,2.75,14.60,99.90,384319,77,21111,-68
2019-06-12 19:59:12,4.58,3.05,14.50,99.90,384287,76,21187,-67
2019-06-12 19:59:47,5.83,2.80,14.40,99.90,384337,77,21061,-67
2019-06-12 20:00:21,4.58,2.70,14.40,99.90,384332,77,21498,-67
2019-06-12 20:00:54,4.40,3.08,14.40,99.90,384299,77,21100,-68
2019-06-12 20:01:28,5.58,3.22,14.50,99.90,384280,77,21120,-68
2019-06-12 20:02:02,3.55,2.77,14.40,99.90,384141,77,21178,-68
2019-06-12 20:02:36,3.70,2.85,14.40,99.90,384297,77,21148,-67
2019-06-12 20:03:10,4.85,2.77,14.40,99.90,384296,77,21476,-67
2019-06-12 20:03:44,4.35,2.85,14.40,99.90,378038,77,21041,-67
2019-06-12 20:04:17,4.03,3.02,14.40,99.90,377845,78,21668,-67
2019-06-12 20:04:51,5.78,2.65,14.40,99.90,377869,78,21124,-67
2019-06-12 20:05:25,4.00,3.05,14.40,99.90,377869,78,21061,-68
2019-06-12 20:05:58,3.55,2.70,14.40,99.90,377921,78,21188,-68
2019-06-12 20:06:32,3.15,2.62,14.40,99.90,377863,78,21029,-68
2019-06-12 20:07:06,4.50,2.85,14.40,99.90,377869,78,21554,-67
2019-06-12 20:07:39,5.80,4.40,14.50,99.90,377841,78,21057,-67
2019-06-12 20:08:13,3.92,3.25,14.40,99.90,377890,78,21129,-68
2019-06-12 20:08:47,4.87,3.33,14.40,99.90,377895,78,21131,-67
2019-06-12 20:09:20,3.87,2.87,14.40,99.90,377882,78,21187,-67
2019-06-12 20:09:54,4.17,3.12,14.30,99.90,377880,78,21565,-67
2019-06-12 20:10:28,3.27,2.52,14.30,99.90,377942,78,21128,-67
2019-06-12 20:11:04,3.50,2.62,14.30,99.90,377841,78,21049,-67
2019-06-12 20:11:37,3.35,2.70,14.20,99.90,377331,77,21267,-67
2019-06-12 20:12:11,4.50,3.00,14.20,99.90,383140,77,21686,-67
2019-06-12 20:12:44,4.10,2.90,14.20,99.90,383357,77,21107,-67
2019-06-12 20:13:18,5.08,3.00,14.20,99.90,383478,76,21186,-68
2019-06-12 20:13:52,3.35,2.60,14.20,99.90,379202,78,21580,-67
2019-06-12 20:14:26,5.33,2.85,14.20,99.90,381339,77,21192,-67
2019-06-12 20:15:00,3.10,2.60,14.30,99.90,383330,77,21588,-67
2019-06-12 20:15:34,3.72,2.80,14.30,99.90,383214,76,21111,-67
2019-06-12 20:16:07,3.47,2.62,14.30,99.90,383289,77,21052,-67
2019-06-12 20:16:41,3.22,2.80,14.30,99.90,383219,77,21098,-68
2019-06-12 20:18:08,3.70,3.10,14.30,99.90,385050,75,21174,-68
2019-06-12 20:18:42,3.75,3.10,14.20,99.90,384900,76,21067,-68
2019-06-12 20:19:16,4.80,2.90,14.20,99.90,384898,77,21181,-68
2019-06-12 20:19:49,3.92,2.65,14.20,99.90,384926,77,21045,-68
2019-06-12 20:20:23,4.80,3.60,14.20,99.90,370306,73,21221,-67
2019-06-12 20:20:57,3.77,3.27,14.10,99.90,367787,79,21126,-67
2019-06-12 20:21:32,3.98,3.20,14.10,99.90,367335,79,21659,-67
2019-06-12 20:22:06,5.22,3.27,14.10,99.90,366725,79,21200,-68
2019-06-12 20:22:40,4.50,3.30,14.10,99.90,367098,79,21195,-68
2019-06-12 20:23:13,3.42,2.70,14.10,99.90,367509,79,21484,-68
2019-06-12 20:23:47,3.83,3.00,14.10,99.90,361174,81,21081,-67
2019-06-12 20:24:21,3.95,2.87,14.10,99.90,365027,81,21183,-67
2019-06-12 20:24:54,4.05,2.95,14.10,99.90,365688,81,21074,-68
2019-06-12 20:25:28,6.78,2.98,14.10,99.90,365654,81,21535,-68
2019-06-12 20:26:02,4.28,2.65,14.20,99.90,360218,81,21148,-68
2019-06-12 20:26:35,3.62,2.62,14.20,99.90,358620,82,21066,-67
2019-06-12 20:27:09,4.70,2.95,14.10,99.90,359629,81,21133,-67
2019-06-12 20:27:43,3.37,3.00,14.20,99.90,359850,82,21432,-68
2019-06-12 20:28:16,3.58,3.10,14.20,99.90,365522,81,21645,-68
2019-06-12 20:28:50,3.92,2.98,14.20,99.90,365413,81,21144,-67
2019-06-12 20:29:24,3.80,3.05,14.20,99.90,358566,82,21614,-67
2019-06-12 20:29:57,5.33,3.20,14.20,99.90,358931,82,21542,-67
2019-06-12 20:30:31,4.22,2.70,14.20,99.90,359800,82,21078,-67
2019-06-12 20:31:05,5.47,3.70,14.20,99.90,361618,81,21090,-68
2019-06-12 20:31:39,5.78,3.10,14.20,99.90,365664,81,21564,-67
2019-06-12 20:32:12,3.85,3.30,14.10,99.90,365721,81,21097,-67
2019-06-12 20:32:46,3.75,2.95,14.10,99.90,365707,81,21658,-67
2019-06-12 20:33:20,4.87,3.55,14.00,99.90,361546,81,21144,-68
2019-06-12 20:33:53,3.87,2.90,14.00,99.90,358644,81,21113,-67
2019-06-12 20:34:27,5.00,3.25,14.10,99.90,364921,80,21066,-67
2019-06-12 20:35:01,5.58,3.00,14.00,99.90,366820,80,21582,-67
2019-06-12 20:35:35,6.28,3.42,14.00,99.90,366868,80,21226,-67
2019-06-12 20:36:08,4.40,3.02,14.00,99.90,366799,80,21116,-67
2019-06-12 20:36:43,3.40,2.77,14.10,99.90,366902,80,21093,-67
2019-06-12 20:37:16,3.98,3.22,14.10,99.90,366828,80,21156,-67
2019-06-12 20:37:50,3.60,3.10,14.10,99.90,366920,80,21190,-67
2019-06-12 20:38:24,3.33,3.02,14.10,99.90,366811,80,21193,-68
2019-06-12 20:38:57,3.35,2.90,14.10,99.90,366919,80,21080,-68
2019-06-12 20:39:31,3.55,3.10,14.10,99.90,366868,80,21164,-67
2019-06-12 20:40:08,5.30,3.37,14.20,99.90,366873,80,21242,-67
2019-06-12 20:40:41,4.50,3.58,14.10,99.90,361405,81,21143,-68
2019-06-12 20:41:15,4.00,3.55,14.10,99.90,362041,81,21066,-68
2019-06-12 20:41:49,4.53,2.80,14.00,99.90,362003,81,21089,-67
2019-06-12 20:42:23,4.35,3.33,14.00,99.90,363382,80,21105,-68
2019-06-12 20:42:57,4.65,3.50,14.10,99.90,366874,80,21075,-68
2019-06-12 20:43:31,4.95,3.95,14.10,99.90,366847,80,21053,-68
2019-06-12 20:44:04,4.15,3.52,14.10,99.90,366841,80,21143,-68
2019-06-12 20:44:38,5.33,3.60,14.00,99.90,366847,80,21144,-68
2019-06-12 20:45:11,5.95,3.90,14.00,99.90,366882,80,21945,-67
2019-06-12 20:45:45,4.30,3.80,14.00,99.90,366588,80,21198,-67
2019-06-12 20:46:19,4.10,3.67,14.00,99.90,365670,81,21152,-68
2019-06-12 20:46:53,4.78,4.10,13.90,99.90,362658,81,21069,-67
2019-06-12 20:47:26,4.75,3.22,13.90,99.90,358584,82,21140,-68
2019-06-12 20:48:00,4.17,3.58,14.00,99.90,359298,82,21151,-68
2019-06-12 20:48:34,3.98,3.40,14.00,99.90,359770,82,21202,-67
2019-06-12 20:49:07,4.58,3.98,13.90,99.90,361949,81,21081,-68
2019-06-12 20:49:41,5.22,3.30,13.90,99.90,362206,81,21203,-67
2019-06-12 20:50:15,3.77,3.02,14.00,99.90,362344,81,21543,-69
2019-06-12 20:50:48,5.30,3.80,14.00,99.90,362288,80,21054,-67
2019-06-12 20:51:22,4.58,3.77,14.00,99.90,362107,81,21061,-67
2019-06-12 20:51:56,4.78,3.45,13.90,99.90,361866,81,21065,-67
2019-06-12 20:52:29,4.58,3.75,13.90,99.90,362220,80,21120,-67
2019-06-12 20:53:03,5.50,4.00,13.90,99.90,362241,81,21633,-67
2019-06-12 20:53:37,4.50,3.70,13.80,99.90,362132,81,21144,-67
2019-06-12 20:54:11,5.72,3.77,13.80,99.90,362302,81,21065,-68
2019-06-12 20:54:45,4.03,3.62,13.70,99.90,362249,80,21195,-67
2019-06-12 20:55:19,4.50,3.95,13.60,99.90,365000,80,21163,-67
2019-06-12 20:55:52,5.47,4.03,13.70,99.90,368137,80,21084,-67
2019-06-12 20:56:26,4.75,3.85,13.70,99.90,367967,80,21699,-68
2019-06-12 20:57:00,4.58,4.05,13.70,99.90,368081,80,21625,-67
2019-06-12 20:57:33,7.78,4.05,13.70,99.90,368072,80,21620,-68
2019-06-12 20:58:07,4.37,3.65,13.80,99.90,368050,80,21124,-67
2019-06-12 20:58:41,3.90,3.50,13.80,99.90,368084,80,21116,-68
2019-06-12 20:59:14,5.70,3.65,13.90,99.90,368022,80,21045,-67
2019-06-12 20:59:48,4.55,3.80,13.90,99.90,368014,80,21210,-67
2019-06-12 21:00:22,4.60,3.95,13.80,99.90,368014,80,21206,-67
2019-06-12 21:00:55,4.70,3.70,13.70,99.90,368110,80,21065,-68
2019-06-12 21:01:29,4.58,3.83,13.70,99.90,367977,80,21101,-67
2019-06-12 21:02:03,7.60,4.10,13.60,99.90,368038,80,21629,-67
2019-06-12 21:02:36,5.50,3.80,13.60,99.90,368138,80,21057,-67
2019-06-12 21:03:10,4.03,3.62,13.70,99.90,367952,80,21089,-67
2019-06-12 21:03:44,5.20,3.87,13.70,99.90,368030,80,21403,-67
2019-06-12 21:04:18,4.60,3.65,13.70,99.90,367966,80,21089,-67
2019-06-12 21:04:52,4.15,3.62,13.60,99.90,367824,80,21680,-67
2019-06-12 21:05:26,4.45,3.52,13.60,99.90,367980,80,21146,-68
2019-06-12 21:05:59,7.03,4.78,13.60,99.90,368006,80,21100,-68
2019-06-12 21:06:33,6.60,4.35,13.60,99.90,368013,80,21155,-67
2019-06-12 21:07:07,4.72,3.85,13.50,99.90,368048,80,21057,-67
2019-06-12 21:07:41,5.17,4.22,13.50,99.90,368006,80,21188,-68
2019-06-12 21:08:15,5.92,4.08,13.50,99.90,367966,80,21680,-67
2019-06-12 21:08:50,5.22,4.60,13.50,99.90,368059,80,22081,-67
2019-06-12 21:09:23,5.10,4.42,13.50,99.90,368015,80,21104,-67
2019-06-12 21:09:57,5.47,4.58,13.50,99.90,367341,80,21660,-68
2019-06-12 21:10:31,6.00,4.33,13.50,99.90,366908,80,21147,-67
2019-06-12 21:11:05,5.78,4.30,13.50,99.90,366258,80,21452,-68
2019-06-12 21:11:39,6.15,4.55,13.40,99.90,365888,80,21132,-68
2019-06-12 21:12:12,5.42,4.47,13.50,99.90,361189,81,21042,-67
2019-06-12 21:12:46,6.22,4.58,13.50,99.90,358635,81,21070,-67
2019-06-12 21:13:20,5.37,4.20,13.50,99.90,365311,80,21214,-68
2019-06-12 21:13:54,5.12,4.62,13.50,99.90,366332,79,21128,-67
2019-06-12 21:14:27,5.35,4.53,13.60,99.90,360058,81,21074,-67
2019-06-12 21:15:01,4.08,3.50,13.60,99.90,366906,80,21230,-68
2019-06-12 21:15:36,5.60,4.22,13.60,99.90,367050,80,21097,-67
2019-06-12 21:16:09,5.12,4.58,13.60,99.90,366674,80,21499,-67
2019-06-12 21:16:43,5.08,4.58,13.60,99.90,367347,80,21127,-68
2019-06-12 21:17:17,5.10,4.20,13.70,99.90,366687,80,21199,-67
2019-06-12 21:17:50,6.17,5.00,13.70,99.90,366791,80,21041,-68
2019-06-12 21:18:24,4.62,3.75,13.60,99.90,366942,80,21113,-67
2019-06-12 21:18:58,4.70,4.08,13.60,99.90,366096,80,21105,-68
2019-06-12 21:19:31,6.08,4.33,13.70,99.90,366086,80,21206,-68
2019-06-12 21:20:06,6.45,5.33,13.70,99.90,358478,81,21094,-68
2019-06-12 21:20:40,5.90,5.00,13.60,99.90,365464,80,21085,-68
2019-06-12 21:21:14,6.12,4.85,13.60,99.90,367184,80,21181,-67
2019-06-12 21:21:48,7.47,5.62,13.50,99.90,366920,80,21069,-67
2019-06-12 21:22:22,6.17,5.12,13.50,99.90,366922,80,21049,-67
2019-06-12 21:22:55,7.75,4.85,13.50,99.90,366899,80,21565,-68
2019-06-12 21:23:29,6.87,5.00,13.60,99.90,366161,80,21235,-67
2019-06-12 21:24:03,6.03,5.40,13.60,99.90,366961,80,21045,-69
2019-06-12 21:24:36,5.47,4.80,13.60,99.90,366936,80,21159,-67
2019-06-12 21:25:10,5.47,4.75,13.70,99.90,366970,80,21041,-67
2019-06-12 21:25:44,6.30,5.33,13.70,99.90,367049,80,21065,-68
2019-06-12 21:26:17,8.38,5.37,13.70,99.90,366389,80,21759,-67
2019-06-12 21:26:51,5.12,4.47,13.70,99.90,366835,80,21104,-67
2019-06-12 21:27:25,5.40,4.67,13.70,99.90,366950,80,21141,-67
2019-06-12 21:27:58,5.95,4.90,13.70,99.90,367073,80,21206,-67
2019-06-12 21:28:32,5.55,4.90,13.70,99.90,366967,80,21115,-68
2019-06-12 21:29:06,5.03,4.53,13.70,99.90,358144,81,21078,-68
2019-06-12 21:29:39,5.95,4.05,13.80,99.90,365737,80,21065,-67
2019-06-12 21:30:13,4.80,3.80,13.70,99.90,358676,82,21130,-67
2019-06-12 21:30:47,5.17,4.30,13.70,99.90,358861,81,21066,-67
2019-06-12 21:31:20,4.65,3.75,13.80,99.90,362279,81,21092,-68
2019-06-12 21:31:54,7.15,4.53,13.80,99.90,363626,80,21135,-67
2019-06-12 21:32:27,5.28,4.10,13.80,99.90,366935,80,21171,-67
2019-06-12 21:33:01,6.12,4.30,13.90,99.90,366246,80,21112,-68
2019-06-12 21:33:35,6.33,4.67,13.80,99.90,366275,80,21112,-68
2019-06-12 21:34:08,7.42,5.10,13.90,99.90,364369,80,21163,-68
2019-06-12 21:34:42,5.62,4.97,13.90,99.90,366916,80,21215,-68
2019-06-12 21:35:16,5.85,5.25,13.80,99.90,366207,80,21495,-67
2019-06-12 21:35:50,6.03,5.42,13.80,99.90,365964,80,21092,-67
2019-06-12 21:36:23,7.17,5.72,13.90,99.90,366779,80,21115,-68
2019-06-12 21:36:57,7.85,5.47,13.80,99.90,366991,80,21621,-68
2019-06-12 21:37:31,7.15,4.60,13.80,99.90,366926,80,21081,-68
2019-06-12 21:38:04,5.42,4.75,13.80,99.90,367274,80,21503,-67
2019-06-12 21:38:38,6.47,4.72,13.80,99.90,359857,82,22100,-67
2019-06-12 21:39:12,5.30,4.78,13.80,99.90,366382,80,21100,-68
2019-06-12 21:39:45,6.72,5.37,13.80,99.90,366518,80,21725,-67
2019-06-12 21:40:19,6.45,4.70,13.80,99.90,367132,80,21187,-68
2019-06-12 21:40:53,6.58,5.37,13.80,99.90,361904,81,21207,-67
2019-06-12 21:41:26,5.95,5.28,13.80,99.90,360324,81,21058,-68
2019-06-12 21:42:00,5.95,5.35,13.80,99.90,360438,82,21086,-67
2019-06-12 21:42:34,6.33,5.67,13.70,99.90,361745,80,21050,-68
2019-06-12 21:43:07,6.67,5.97,13.60,99.90,368099,80,21458,-67
2019-06-12 21:43:41,7.17,6.03,13.60,99.90,366879,80,21609,-68
2019-06-12 21:44:15,7.50,5.70,13.50,99.90,366565,80,21644,-67
2019-06-12 21:44:49,6.28,5.67,13.50,99.90,365718,80,21605,-68
2019-06-12 21:45:22,6.62,5.40,13.40,99.90,364702,80,21148,-67
2019-06-12 21:45:56,6.08,5.37,13.50,99.90,358653,82,21117,-68
2019-06-12 21:46:30,8.65,5.12,13.50,99.90,358842,82,21195,-67
2019-06-12 21:47:04,6.12,5.53,13.50,99.90,362337,81,21578,-67
2019-06-12 21:47:38,6.28,5.67,13.50,99.90,362015,81,21089,-68
2019-06-12 21:48:12,6.25,5.55,13.50,99.90,362331,81,21076,-67
2019-06-12 21:48:45,6.37,5.65,13.40,99.90,364852,80,21144,-67
2019-06-12 21:49:19,7.55,5.22,13.40,99.90,367217,80,21033,-68
2019-06-12 21:49:53,8.10,6.03,13.40,99.90,366938,80,21065,-68
2019-06-12 21:50:26,5.87,5.20,13.50,99.90,366906,80,21159,-68
2019-06-12 21:51:00,6.90,5.78,13.40,99.90,367030,80,21096,-67
2019-06-12 21:51:34,6.28,5.60,13.50,99.90,366845,80,21254,-68
2019-06-12 21:52:07,8.58,5.15,13.50,99.90,366755,80,21065,-67
2019-06-12 21:53:00,6.37,5.67,13.50,99.90,366694,80,21562,-67
2019-06-12 21:53:34,6.72,5.62,13.50,99.90,359741,81,21492,-67
2019-06-12 21:54:10,6.28,5.67,13.40,99.90,359371,82,21694,-67
2019-06-12 21:54:44,7.92,5.87,13.50,99.90,355487,81,21110,-68
2019-06-12 21:55:19,6.20,5.58,13.50,99.90,357208,81,21061,-67
2019-06-12 21:55:52,6.58,5.95,13.50,99.90,363279,80,21083,-67
2019-06-12 21:56:26,5.20,4.70,13.40,99.90,363114,80,21104,-67
2019-06-12 21:57:00,6.42,5.75,13.40,99.90,363303,81,21099,-67
2019-06-12 21:57:33,6.87,6.12,13.40,99.90,363106,80,22058,-68
2019-06-12 21:58:07,6.25,5.65,13.40,99.90,363285,81,21450,-68
2019-06-12 21:58:41,6.42,5.45,13.40,99.90,363137,81,21142,-67
2019-06-12 21:59:15,6.92,5.47,13.40,99.90,363312,81,21438,-68
2019-06-12 21:59:49,6.72,6.08,13.40,99.90,363235,81,21138,-67
2019-06-12 22:00:24,6.10,5.50,13.30,99.90,363156,81,21580,-67
2019-06-12 22:00:57,5.83,5.22,13.30,99.90,363282,81,21060,-67
2019-06-12 22:01:31,6.22,5.62,13.30,99.90,363248,81,21083,-67
2019-06-12 22:02:05,6.17,5.58,13.30,99.90,363170,81,21173,-67
2019-06-12 22:02:39,6.58,5.60,13.20,99.90,363275,81,21060,-67
2019-06-12 22:03:12,6.17,5.33,13.20,99.90,363293,80,21513,-67
2019-06-12 22:03:48,6.37,5.67,13.20,99.90,363167,81,21591,-67
2019-06-12 22:04:21,6.42,5.65,13.20,99.90,363211,81,21665,-67
2019-06-12 22:04:55,5.92,5.33,13.20,99.90,363205,81,21513,-67
2019-06-12 22:05:28,7.35,5.72,13.30,99.90,363186,81,21517,-67
2019-06-12 22:06:02,7.15,4.80,13.30,99.90,363288,81,21650,-68
2019-06-12 22:06:36,7.45,5.17,13.40,99.90,363130,80,21836,-67
2019-06-12 22:07:10,6.17,5.45,13.40,99.90,363253,81,21185,-67
2019-06-12 22:07:43,7.50,5.50,13.40,99.90,363254,81,21158,-67
2019-06-12 22:08:17,7.72,5.33,13.50,99.90,363237,80,21063,-67
2019-06-12 22:08:51,5.70,4.97,13.50,99.90,363211,80,21213,-68
2019-06-12 22:09:24,6.15,5.00,13.50,99.90,363213,81,21064,-68
2019-06-12 22:09:58,7.25,5.70,13.50,99.90,363156,81,21169,-68
2019-06-12 22:10:32,6.87,5.50,13.50,99.90,363195,81,21064,-67
2019-06-12 22:11:05,6.10,5.15,13.40,99.90,363235,81,21107,-68
2019-06-12 22:11:39,5.62,5.00,13.40,99.90,363218,81,21126,-68
2019-06-12 22:12:13,5.60,5.03,13.50,99.90,363240,81,21194,-67
2019-06-12 22:12:46,8.33,5.33,13.50,99.90,363218,81,21096,-67
2019-06-12 22:13:20,5.08,4.58,13.50,99.90,363098,81,21040,-68
2019-06-12 22:13:54,6.28,5.50,13.50,99.90,363247,81,21126,-67
2019-06-12 22:14:27,7.17,5.22,13.50,99.90,363153,81,21688,-68
2019-06-12 22:15:01,5.67,4.97,13.50,99.90,363211,81,21470,-67
2019-06-12 22:15:35,5.15,4.65,13.40,99.90,363114,81,21123,-67
2019-06-12 22:16:08,6.42,5.05,13.50,99.90,363239,81,21100,-67
2019-06-12 22:16:41,4.87,4.22,13.50,99.90,363148,81,21134,-68
2019-06-12 22:17:15,7.97,5.05,13.60,99.90,363237,81,21063,-67
2019-06-12 22:17:48,5.72,4.85,13.60,99.90,363052,81,21699,-68
2019-06-12 22:18:22,6.17,5.58,13.70,99.90,363229,81,21072,-67
2019-06-12 22:18:56,5.95,5.08,13.70,99.90,363165,81,21583,-68
2019-06-12 22:19:30,5.60,5.00,13.70,99.90,363168,81,21583,-67
2019-06-12 22:20:06,6.75,4.85,13.70,99.90,363203,81,21060,-67
2019-06-12 22:20:39,5.70,4.75,13.80,99.90,363219,80,21193,-67
2019-06-12 22:21:13,6.60,5.15,13.80,99.90,363163,81,21200,-67
2019-06-12 22:21:46,6.08,5.00,13.80,99.90,363187,81,21201,-67
2019-06-12 22:23:13,5.47,4.67,13.80,99.90,384474,77,21071,-68
2019-06-12 22:23:46,6.08,5.10,13.80,99.90,371807,79,21451,-67
2019-06-12 22:24:20,7.17,5.80,13.80,99.90,371853,79,21120,-68
2019-06-12 22:24:54,5.80,5.20,13.80,99.90,365968,80,21125,-67
2019-06-12 22:25:27,7.62,5.22,13.70,99.90,374034,79,21030,-67
2019-06-12 22:26:01,7.87,5.37,13.70,99.90,374096,79,21138,-68
2019-06-12 22:26:35,6.05,5.35,13.70,99.90,373947,79,21171,-67
2019-06-12 22:27:08,5.92,5.33,13.70,99.90,374127,79,21038,-67
2019-06-12 22:27:42,7.03,5.70,13.70,99.90,374052,78,21132,-67
2019-06-12 22:28:15,6.70,6.00,13.70,99.90,374057,79,21594,-67
2019-06-12 22:28:49,6.15,5.37,13.80,99.90,374055,78,21038,-67
2019-06-12 22:29:22,6.25,4.70,13.80,99.90,373959,79,21503,-68
2019-06-12 22:29:56,6.17,5.55,13.80,99.90,374069,79,21046,-67
2019-06-12 22:30:30,7.20,5.50,13.80,99.90,374002,78,21516,-67
2019-06-12 22:31:03,6.03,5.42,13.80,99.90,374077,79,21589,-68
2019-06-12 22:31:36,6.80,5.60,13.80,99.90,373980,79,21155,-67
2019-06-12 22:32:10,6.00,5.40,13.80,99.90,374049,79,21097,-67
2019-06-12 22:32:44,6.70,5.72,13.80,99.90,373966,79,21046,-67
2019-06-12 22:33:17,6.58,5.40,13.80,99.90,374067,78,21050,-68
2019-06-12 22:33:51,10.58,6.10,13.80,99.90,374144,79,21054,-67
2019-06-12 22:34:24,7.22,5.70,13.80,99.90,374053,78,21132,-67
2019-06-12 22:34:58,7.03,5.47,13.70,99.90,374096,78,21124,-68
2019-06-12 22:35:32,6.70,5.78,13.70,99.90,374103,79,21109,-67
2019-06-12 22:36:06,6.40,5.80,13.70,99.90,374030,78,21136,-68
2019-06-12 22:36:39,6.87,5.92,13.70,99.90,374072,79,21050,-67
2019-06-12 22:37:13,6.90,6.03,13.70,99.90,374137,79,21460,-67
2019-06-12 22:37:47,7.90,6.20,13.70,99.90,374082,79,21152,-67
2019-06-12 22:38:20,6.60,5.90,13.70,99.90,374083,79,21054,-67
2019-06-12 22:38:54,7.03,5.85,13.70,99.90,374110,79,21035,-67
2019-06-12 22:39:28,5.92,5.33,13.70,99.90,374060,79,21484,-68
2019-06-12 22:40:01,6.40,5.70,13.80,99.90,374033,79,21054,-67
2019-06-12 22:40:36,5.80,5.17,13.80,99.90,374143,79,21030,-67
2019-06-12 22:41:10,6.50,4.75,13.90,99.90,374059,79,21447,-67
2019-06-12 22:41:43,6.22,4.83,13.90,99.90,374019,79,21042,-67
2019-06-12 22:42:17,8.18,5.58,13.90,99.90,374094,79,21159,-68
2019-06-12 22:42:50,7.03,5.78,13.90,99.90,374059,79,21574,-68
2019-06-12 22:43:23,6.08,5.30,13.80,99.90,373980,78,21136,-67
2019-06-12 22:43:58,6.35,5.10,13.80,99.90,374117,79,21058,-67
2019-06-12 22:44:31,8.10,6.08,13.80,99.90,374002,79,21128,-68
2019-06-12 22:45:06,6.92,6.22,13.80,99.90,374102,78,21077,-67
2019-06-12 22:45:41,8.50,6.03,13.80,99.90,373954,79,21026,-68
2019-06-12 22:46:35,7.62,6.62,13.90,99.90,374125,79,21117,-67
2019-06-12 22:47:09,6.85,6.15,13.80,99.90,369502,80,21151,-67
2019-06-12 22:47:43,8.40,7.30,13.80,99.90,369486,80,21659,-67
2019-06-12 22:48:17,8.45,6.05,13.80,99.90,369445,80,21120,-67
2019-06-12 22:48:50,7.60,6.00,13.80,99.90,371572,79,21043,-67
2019-06-12 22:49:24,6.67,5.97,13.80,99.90,371782,79,21113,-68
2019-06-12 22:49:58,6.22,5.62,13.90,99.90,371751,79,21050,-67
2019-06-12 22:50:31,7.67,6.10,13.90,99.90,371811,79,21070,-67
2019-06-12 22:51:05,8.03,6.20,13.90,99.90,371830,79,21054,-67
2019-06-12 22:51:41,6.58,5.70,14.00,99.90,371720,79,21124,-68
2019-06-12 22:52:14,6.87,6.03,14.00,99.90,371834,79,21191,-67
2019-06-12 22:52:48,6.45,5.75,14.00,99.90,371848,79,21110,-67
2019-06-12 22:53:22,6.85,5.90,14.00,99.90,371414,79,21605,-67
2019-06-12 22:53:56,6.95,6.25,14.00,99.90,379065,78,21507,-67
2019-06-12 22:54:29,6.00,5.05,14.00,99.90,378972,78,21167,-68
2019-06-12 22:55:06,7.70,6.12,14.00,99.90,379016,78,21105,-68
2019-06-12 22:55:39,6.80,5.55,14.00,99.90,378878,78,21186,-68
2019-06-12 22:56:13,6.85,5.42,14.10,99.90,379089,78,21053,-68
2019-06-12 22:56:47,6.90,6.20,14.00,99.90,378967,78,21538,-68
2019-06-12 22:57:20,7.47,5.47,14.00,99.90,379064,78,21176,-67
2019-06-12 22:57:54,6.33,5.65,14.00,99.90,378985,78,21108,-68
2019-06-12 22:58:28,6.50,5.90,14.10,99.90,378811,78,21207,-68
2019-06-12 22:59:01,7.30,5.65,14.10,99.90,379011,78,21116,-68
2019-06-12 22:59:35,6.90,5.50,14.10,99.90,378936,78,21073,-67
2019-06-12 23:00:10,5.95,5.37,14.10,99.90,378939,78,21026,-67
2019-06-12 23:00:43,6.67,5.50,14.10,99.90,378949,78,21116,-68
2019-06-12 23:01:17,6.83,6.12,14.10,99.90,379023,78,21079,-68
2019-06-12 23:01:51,8.08,5.37,14.10,99.90,378997,78,21117,-67
2019-06-12 23:02:24,6.42,5.83,14.00,99.90,379001,78,21549,-68
2019-06-12 23:02:58,6.70,5.90,14.00,99.90,379006,78,21621,-67
2019-06-12 23:03:32,6.95,5.72,14.00,99.90,378708,78,21070,-68
2019-06-12 23:04:05,6.15,5.20,13.90,99.90,379025,78,21180,-67
2019-06-12 23:04:39,5.78,5.17,14.00,99.90,379024,78,21179,-67
2019-06-12 23:05:13,6.47,5.83,13.90,99.90,379011,78,21080,-68
2019-06-12 23:05:46,5.87,5.20,13.90,99.90,379003,78,21050,-67
2019-06-12 23:06:20,7.67,5.75,13.90,99.90,378964,78,21574,-67
2019-06-12 23:06:54,7.12,5.35,13.90,99.90,378959,78,21073,-68
2019-06-12 23:07:27,8.58,5.42,14.00,99.90,379018,78,21129,-68
2019-06-12 23:08:01,6.80,5.97,14.10,99.90,379021,78,21069,-68
2019-06-12 23:08:35,6.20,5.60,14.10,99.90,378975,78,21539,-67
2019-06-12 23:09:08,6.47,5.87,14.10,99.90,378870,78,21151,-68
2019-06-12 23:09:42,6.30,5.70,14.10,99.90,378962,78,21640,-67
2019-06-12 23:10:16,6.55,5.33,14.10,99.90,378972,78,21070,-68
2019-06-12 23:10:49,7.53,5.65,14.00,99.90,379023,78,21476,-67
2019-06-12 23:11:23,6.37,5.72,14.00,99.90,379042,78,21597,-67
2019-06-12 23:11:57,5.85,5.08,14.00,99.90,372777,79,21223,-67
2019-06-12 23:12:30,7.78,5.75,14.00,99.90,372811,79,21160,-68
2019-06-12 23:13:04,6.53,5.83,14.10,99.90,372890,79,21154,-68
2019-06-12 23:13:38,5.95,5.28,14.00,99.90,373963,78,21140,-68
2019-06-12 23:14:12,7.22,6.17,14.00,99.90,379042,78,21101,-67
2019-06-12 23:14:46,6.75,6.10,14.00,99.90,378936,78,21048,-67
2019-06-12 23:15:19,7.65,6.50,14.00,99.90,378818,78,21112,-68
2019-06-12 23:15:54,7.10,5.85,14.00,99.90,378991,78,21105,-67
2019-06-12 23:16:27,6.65,6.05,14.00,99.90,379061,78,21523,-67
2019-06-12 23:17:01,8.48,6.25,14.00,99.90,379039,78,21100,-67
2019-06-12 23:17:35,6.55,5.65,14.10,99.90,378984,78,21049,-67
2019-06-12 23:18:08,6.42,5.80,14.10,99.90,379086,78,21022,-68
2019-06-12 23:18:42,7.50,6.70,14.10,99.90,379011,78,21034,-67
2019-06-12 23:19:16,6.03,5.42,14.10,99.90,379012,78,21062,-67
2019-06-12 23:19:49,7.85,6.03,14.10,99.90,378930,78,21504,-67
2019-06-12 23:20:23,5.85,5.25,14.20,99.90,378990,78,21093,-67
2019-06-12 23:20:57,6.15,5.55,14.20,99.90,379008,78,21523,-68
2019-06-12 23:21:30,7.00,5.67,14.20,99.90,378967,78,21617,-68
2019-06-12 23:22:04,5.95,5.35,14.20,99.90,378980,78,21061,-67
2019-06-12 23:22:38,6.37,5.40,14.20,99.90,378919,78,21174,-67
2019-06-12 23:23:11,6.20,5.60,14.30,99.90,378971,78,21115,-68
2019-06-12 23:23:44,6.03,5.42,14.30,99.90,378845,78,21227,-68
2019-06-12 23:24:18,7.37,5.50,14.20,99.90,379016,78,21468,-68
2019-06-12 23:24:51,6.83,5.65,14.20,99.90,378983,78,21145,-67
2019-06-12 23:25:25,6.80,5.58,14.10,99.90,378955,78,21120,-68
2019-06-12 23:25:59,7.87,5.87,14.10,99.90,378971,78,21480,-68
2019-06-12 23:26:33,7.00,5.97,14.00,99.90,378995,78,21038,-67
2019-06-12 23:27:06,5.65,5.15,14.00,99.90,378959,78,21041,-68
2019-06-12 23:27:40,5.92,5.33,14.10,99.90,378993,78,21081,-68
2019-06-12 23:28:14,6.22,5.62,14.10,99.90,378959,78,21045,-67
2019-06-12 23:28:48,6.60,5.83,14.10,99.90,379011,78,21558,-68
2019-06-12 23:29:22,7.53,5.72,14.10,99.90,379141,78,21538,-67
2019-06-12 23:29:55,7.37,6.25,14.10,99.90,378989,78,21187,-67
2019-06-12 23:30:28,6.22,5.37,14.00,99.90,378986,78,21042,-68
2019-06-12 23:31:02,7.10,6.40,14.00,99.90,379043,78,21234,-67
2019-06-12 23:31:36,7.50,6.30,14.00,99.90,378922,78,21613,-68
2019-06-12 23:32:10,6.90,5.47,14.00,99.90,378908,78,21053,-68
2019-06-12 23:32:43,5.83,5.25,14.00,99.90,379054,78,21128,-67
2019-06-12 23:33:17,7.55,5.78,14.00,99.90,378947,78,21125,-68
2019-06-12 23:33:51,7.78,6.10,13.90,99.90,379063,78,21529,-68
2019-06-12 23:34:24,5.75,4.45,13.90,99.90,379116,78,21151,-67
2019-06-12 23:34:58,6.15,5.55,14.00,99.90,379016,78,21561,-67
2019-06-12 23:35:32,6.17,5.53,14.00,99.90,379027,78,21115,-68
2019-06-12 23:36:05,5.90,5.30,14.10,99.90,379099,78,21069,-67
2019-06-12 23:36:39,6.50,5.80,14.00,99.90,378963,78,21633,-67
2019-06-12 23:37:13,7.15,6.12,14.00,99.90,379053,78,21042,-68
2019-06-12 23:37:46,6.28,5.65,14.10,99.90,379062,78,21069,-67
2019-06-12 23:38:20,6.78,5.45,14.10,99.90,378990,78,21602,-68
2019-06-12 23:38:54,5.65,4.92,14.10,99.90,379038,78,21699,-67
2019-06-12 23:39:28,6.25,5.15,14.10,99.90,378986,78,21050,-68
2019-06-12 23:40:02,6.30,5.33,14.10,99.90,378918,78,21242,-68
2019-06-12 23:40:35,7.58,5.65,14.20,99.90,378995,78,21157,-67
2019-06-12 23:41:09,6.40,5.72,14.10,99.90,378963,78,21141,-67
2019-06-12 23:41:43,6.92,6.22,14.10,99.90,378979,78,21049,-67
2019-06-12 23:42:16,6.35,5.75,14.10,99.90,378917,78,21133,-68
2019-06-12 23:42:50,7.37,6.53,14.10,99.90,379029,78,21132,-68
2019-06-12 23:43:23,6.80,6.10,14.00,99.90,378790,78,21851,-68
2019-06-12 23:43:57,8.33,6.75,14.10,99.90,379075,78,21104,-67
2019-06-12 23:44:31,7.85,6.72,14.10,99.90,379085,78,21108,-67
2019-06-12 23:45:06,7.47,6.30,14.00,99.90,378915,78,22182,-67
2019-06-12 23:45:40,7.83,7.12,14.10,99.90,378949,78,21002,-67
2019-06-12 23:46:13,7.10,6.30,14.00,99.90,379067,78,21034,-67
2019-06-12 23:46:47,7.10,6.40,14.10,99.90,378876,78,21539,-67
2019-06-12 23:47:21,7.15,5.97,14.10,99.90,379023,78,21049,-68
2019-06-12 23:47:54,6.53,5.83,14.10,99.90,379079,78,21574,-67
2019-06-12 23:48:28,7.08,6.37,14.10,99.90,378935,78,21101,-68
2019-06-12 23:49:02,8.73,6.60,14.10,99.90,379096,78,21057,-67
2019-06-12 23:49:36,7.92,6.80,14.10,99.90,377143,78,21097,-68
2019-06-12 23:50:10,7.60,6.55,14.00,99.90,376017,78,21216,-69
2019-06-12 23:50:44,7.80,6.75,14.00,99.90,376080,78,21055,-68
2019-06-12 23:51:17,6.37,5.78,14.00,99.90,376088,78,21209,-68
2019-06-12 23:51:51,7.25,6.40,14.10,99.90,376045,78,21511,-67
2019-06-12 23:52:25,7.60,6.15,14.10,99.90,376018,78,21066,-67
2019-06-12 23:52:58,7.97,6.42,14.10,99.90,376055,78,21191,-68
2019-06-12 23:53:32,6.83,5.87,14.10,99.90,376042,78,21445,-67
2019-06-12 23:54:06,7.42,6.53,14.10,99.90,376031,78,21156,-68
2019-06-12 23:54:39,7.42,6.20,14.10,99.90,376082,78,21149,-67
2019-06-12 23:55:13,7.08,6.25,14.10,99.90,376100,78,21046,-68
2019-06-12 23:55:47,7.35,6.65,14.10,99.90,375984,78,21129,-68
2019-06-12 23:56:20,7.58,6.62,14.10,99.90,376099,78,21683,-68
2019-06-12 23:56:54,8.20,6.40,14.10,99.90,376034,78,21171,-68
2019-06-12 23:57:28,7.85,6.87,14.10,99.90,376008,78,21395,-68
2019-06-12 23:58:01,7.65,6.85,14.10,99.90,376140,78,21121,-68
2019-06-12 23:58:35,7.37,6.67,14.00,99.90,376053,78,21512,-68
2019-06-12 23:59:09,9.63,7.53,14.00,99.90,376046,78,21191,-68
2019-06-12 23:59:42,7.40,6.65,13.90,99.90,376058,78,21141,-68