2019-06-11 00:00:24,17.75,13.22,15.60,99.90,388187,76,21567,-75
2019-06-11 00:00:57,21.40,14.05,15.70,99.90,380604,77,21039,-75
2019-06-11 00:01:31,16.02,11.97,15.70,99.90,380279,77,21539,-75
2019-06-11 00:02:06,20.02,13.20,15.70,99.90,380526,77,21094,-75
2019-06-11 00:02:39,12.80,11.15,15.70,99.90,382246,76,21046,-75
2019-06-11 00:03:13,13.88,11.88,15.70,99.90,388403,76,21130,-75
2019-06-11 00:03:47,18.20,13.00,15.70,99.90,388165,76,21106,-75
2019-06-11 00:04:20,14.75,12.30,15.70,99.90,388397,76,21110,-75
2019-06-11 00:04:53,15.23,13.20,15.70,99.90,388384,76,22269,-75
2019-06-11 00:05:27,14.95,13.35,15.70,99.90,388193,76,21075,-75
2019-06-11 00:06:01,17.65,13.10,15.80,99.90,388377,76,21096,-75
2019-06-11 00:06:34,14.78,13.25,15.70,99.90,388376,76,21013,-75
2019-06-11 00:07:08,14.73,13.18,15.70,99.90,388250,76,21573,-75
2019-06-11 00:07:41,20.12,14.35,15.70,99.90,388329,76,21489,-75
2019-06-11 00:08:15,16.93,13.28,15.70,99.90,388413,76,21551,-75
2019-06-11 00:08:49,15.60,13.03,15.70,99.90,388185,76,21075,-75
2019-06-11 00:09:22,17.20,12.68,15.70,99.90,388421,76,21106,-75
2019-06-11 00:09:56,15.88,12.07,15.70,99.90,388395,76,21020,-75
2019-06-11 00:10:30,19.87,12.98,15.70,99.90,388177,76,21126,-75
2019-06-11 00:11:03,22.65,12.82,15.80,99.90,388376,76,21009,-75
2019-06-11 00:11:37,22.85,12.40,15.80,99.90,388130,76,21622,-75
2019-06-11 00:12:11,14.20,11.35,15.80,99.90,388427,76,21028,-75
2019-06-11 00:12:45,14.83,11.43,15.80,99.90,388167,76,21497,-75
2019-06-11 00:13:18,14.35,11.48,15.80,99.90,388284,76,21044,-75
2019-06-11 00:13:52,19.25,13.03,15.80,99.90,388182,76,21126,-75
2019-06-11 00:14:26,16.42,12.90,15.80,99.90,388434,76,21005,-75
2019-06-11 00:14:59,15.03,12.20,15.70,99.90,388182,76,21052,-75
2019-06-11 00:15:33,19.10,13.05,15.70,99.90,388386,76,21032,-75
2019-06-11 00:16:07,15.08,12.58,15.80,99.90,388181,76,21381,-75
2019-06-11 00:16:40,15.83,12.33,15.70,99.90,388328,76,21052,-75
2019-06-11 00:17:14,18.45,12.88,15.70,99.90,388242,76,21482,-75
2019-06-11 00:17:47,16.30,13.15,15.70,99.90,388398,76,21036,-75
2019-06-11 00:18:21,16.37,12.37,15.70,99.90,388215,76,21122,-75
2019-06-11 00:18:54,17.42,12.55,15.70,99.90,388348,76,21107,-75
2019-06-11 00:19:28,15.48,12.88,15.70,99.90,388232,76,21040,-75
2019-06-11 00:20:01,16.95,13.48,15.70,99.90,388435,76,21060,-75
2019-06-11 00:20:35,19.02,13.80,15.70,99.90,388321,76,21444,-75
2019-06-11 00:21:09,20.57,13.88,15.70,99.90,388245,76,21020,-75
2019-06-11 00:21:43,18.15,14.50,15.60,99.90,388341,76,21026,-75
2019-06-11 00:22:16,16.30,13.53,15.60,99.90,388358,76,21001,-75
2019-06-11 00:22:50,21.05,13.72,15.50,99.90,388228,76,21052,-75
2019-06-11 00:23:24,16.90,13.45,15.60,99.90,388016,76,21048,-75
2019-06-11 00:23:57,18.32,13.88,15.60,99.90,387853,76,21123,-75
2019-06-11 00:24:31,16.95,13.68,15.60,99.90,387507,76,21127,-75
2019-06-11 00:25:06,17.10,13.68,15.50,99.90,387923,76,21118,-75
2019-06-11 00:25:39,15.05,13.45,15.50,99.90,387836,76,21627,-75
2019-06-11 00:26:13,17.95,13.93,15.50,99.90,387771,76,21052,-75
2019-06-11 00:26:46,17.02,14.07,15.50,99.90,387784,76,21469,-75
2019-06-11 00:27:20,20.12,14.55,15.50,99.90,387898,76,21493,-75
2019-06-11 00:27:54,21.12,15.03,15.50,99.90,387716,76,21033,-75
2019-06-11 00:28:27,18.75,15.15,15.50,99.90,387842,76,21502,-75
2019-06-11 00:29:00,17.23,15.38,15.50,99.90,387896,76,21024,-75
2019-06-11 00:29:34,18.32,15.05,15.50,99.90,387755,76,21508,-75
2019-06-11 00:30:08,19.27,15.75,15.50,99.90,387924,76,21111,-75
2019-06-11 00:30:42,23.20,15.25,15.50,99.90,387646,76,21060,-75
2019-06-11 00:31:16,21.17,16.27,15.50,99.90,387869,76,21098,-75
2019-06-11 00:31:50,21.20,15.98,15.50,99.90,387727,76,21119,-75
2019-06-11 00:32:24,16.75,14.68,15.60,99.90,387846,76,21114,-75
2019-06-11 00:32:57,21.25,15.30,15.60,99.90,387718,76,21524,-75
2019-06-11 00:33:31,19.87,15.30,15.60,99.90,387812,76,21474,-75
2019-06-11 00:34:05,18.95,15.25,15.50,99.90,387703,76,21040,-75
2019-06-11 00:34:38,20.75,15.20,15.60,99.90,387853,76,21076,-75
2019-06-11 00:35:12,21.17,14.95,15.50,99.90,387712,76,21033,-75
2019-06-11 00:35:46,17.60,14.90,15.60,99.90,387788,76,21172,-75
2019-06-11 00:36:19,20.15,15.53,15.50,99.90,387731,76,21033,-75
2019-06-11 00:36:53,17.15,14.63,15.60,99.90,387804,76,21122,-73
2019-06-11 00:37:26,22.13,15.93,15.60,99.90,387694,76,21106,-74
2019-06-11 00:38:00,18.23,16.15,15.60,99.90,387867,76,21044,-74
2019-06-11 00:38:33,22.45,16.40,15.60,99.90,387680,76,21017,-74
2019-06-11 00:39:08,19.42,15.70,15.60,99.90,387850,76,21029,-74
2019-06-11 00:39:41,20.48,16.20,15.50,99.90,387652,76,21056,-74
2019-06-11 00:40:15,18.85,16.42,15.60,99.90,387861,76,21585,-74
2019-06-11 00:40:49,18.37,16.52,15.60,99.90,387663,76,21382,-74
2019-06-11 00:41:22,22.60,18.17,15.60,99.90,387885,76,21438,-74
2019-06-11 00:41:56,20.62,18.07,15.60,99.90,387657,76,21057,-74
2019-06-11 00:42:30,20.88,17.62,15.60,99.90,387869,76,21454,-74
2019-06-11 00:43:03,21.65,17.45,15.60,99.90,387691,76,21096,-74
2019-06-11 00:43:36,21.62,18.62,15.50,99.90,387818,76,21520,-74
2019-06-11 00:44:10,18.67,16.62,15.60,99.90,387716,76,21013,-74
2019-06-11 00:44:44,25.90,18.95,15.60,99.90,387867,76,21083,-74
2019-06-11 00:45:17,19.90,17.70,15.60,99.90,387896,76,21005,-74
2019-06-11 00:45:51,21.17,19.00,15.60,99.90,387719,76,21037,-74
2019-06-11 00:46:24,22.58,18.02,15.60,99.90,387888,76,21017,-74
2019-06-11 00:46:58,23.22,18.65,15.60,99.90,387908,76,21114,-74
2019-06-11 00:47:32,24.65,19.12,15.50,99.90,387716,76,21041,-74
2019-06-11 00:48:06,21.50,18.55,15.50,99.90,387945,76,21017,-74
2019-06-11 00:48:39,25.35,19.75,15.60,99.90,387846,76,21091,-74
2019-06-11 00:49:13,24.00,19.67,15.50,99.90,387751,76,21486,-74
2019-06-11 00:49:47,21.73,18.80,15.50,99.90,387893,76,21118,-74
2019-06-11 00:50:21,26.82,19.98,15.50,99.90,387790,76,21142,-74
2019-06-11 00:50:55,23.77,20.90,15.50,99.90,387796,76,21502,-74
2019-06-11 00:51:29,23.60,20.70,15.40,99.90,387727,76,21130,-74
2019-06-11 00:52:02,24.57,21.00,15.40,99.90,387753,76,21497,-74
2019-06-11 00:52:36,28.12,23.30,15.40,99.90,387714,76,21462,-74
2019-06-11 00:53:45,23.40,20.90,15.40,99.90,379530,77,21613,-74
2019-06-11 00:54:18,26.80,22.13,15.30,99.90,381142,77,21624,-74
2019-06-11 00:54:52,24.45,21.42,15.30,99.90,381117,77,21104,-74
2019-06-11 00:55:26,28.87,21.85,15.30,99.90,382780,76,21511,-74
2019-06-11 00:55:59,26.02,20.97,15.30,99.90,387762,76,21060,-75
2019-06-11 00:56:33,27.50,21.10,15.30,99.90,387810,76,21106,-75
2019-06-11 00:57:07,27.00,21.95,15.40,99.90,387733,76,21064,-75
2019-06-11 00:57:41,25.68,22.98,15.30,99.90,387801,76,21563,-75
2019-06-11 00:58:14,26.57,23.35,15.30,99.90,387775,76,21016,-75
2019-06-11 00:58:48,26.27,23.38,15.30,99.90,387784,76,21512,-75
2019-06-11 00:59:22,25.68,22.80,15.30,99.90,387562,76,21115,-75
2019-06-11 00:59:55,30.55,22.75,15.30,99.90,387771,76,21185,-75
2019-06-11 01:00:29,25.68,21.40,15.30,99.90,387742,76,21122,-75
2019-06-11 01:01:02,26.93,23.25,15.30,99.90,387775,76,21529,-75
2019-06-11 01:01:37,31.35,24.12,15.40,99.90,387754,76,21069,-75
2019-06-11 01:02:10,24.43,21.85,15.40,99.90,387780,76,21052,-75
2019-06-11 01:02:44,30.23,23.47,15.40,99.90,387750,76,21445,-74
2019-06-11 01:03:17,30.23,24.75,15.40,99.90,387712,76,21048,-75
2019-06-11 01:03:51,26.97,22.62,15.40,99.90,387781,76,21017,-75
2019-06-11 01:04:24,28.60,23.12,15.40,99.90,387834,76,21052,-75
2019-06-11 01:04:58,28.15,23.98,15.40,99.90,387828,76,21111,-75
2019-06-11 01:05:32,29.55,22.98,15.40,99.90,387861,76,21519,-75
2019-06-11 01:06:05,26.75,23.87,15.40,99.90,387772,76,21508,-74
2019-06-11 01:06:39,30.77,25.10,15.50,99.90,387859,76,21092,-75
2019-06-11 01:07:13,32.90,24.37,15.40,99.90,387821,76,21531,-75
2019-06-11 01:07:46,26.62,23.85,15.40,99.90,387754,76,21565,-75
2019-06-11 01:08:20,28.40,22.40,15.30,99.90,387877,76,21130,-74
2019-06-11 01:08:54,31.17,25.02,15.40,99.90,387772,76,21209,-75
2019-06-11 01:09:27,29.67,24.95,15.40,99.90,387777,76,21024,-75
2019-06-11 01:10:01,41.13,29.37,15.40,99.90,387830,76,21076,-75
2019-06-11 01:10:35,33.70,28.27,15.40,99.90,387593,76,21103,-75
2019-06-11 01:11:08,30.65,27.07,15.40,99.90,387770,76,21478,-75
2019-06-11 01:11:42,30.30,26.12,15.30,99.90,387679,76,21146,-75
2019-06-11 01:12:16,29.35,25.75,15.40,99.90,387884,76,21024,-74
2019-06-11 01:12:49,29.75,25.30,15.40,99.90,387727,76,21099,-75
2019-06-11 01:13:23,29.63,26.25,15.40,99.90,387813,76,21114,-75
2019-06-11 01:13:57,29.05,24.35,15.40,99.90,387661,76,21029,-75
2019-06-11 01:14:30,34.60,28.00,15.40,99.90,387816,76,21099,-75
2019-06-11 01:15:05,31.45,26.80,15.40,99.90,387708,76,21126,-75
2019-06-11 01:15:39,32.63,26.65,15.40,99.90,387829,76,21119,-75
2019-06-11 01:16:12,30.30,27.15,15.40,99.90,387752,76,21045,-75
2019-06-11 01:16:46,34.18,26.70,15.40,99.90,387818,76,21048,-75
2019-06-11 01:17:19,34.63,27.60,15.40,99.90,387689,76,21513,-75
2019-06-11 01:17:53,35.17,28.90,15.40,99.90,387844,76,21130,-75
2019-06-11 01:18:27,33.48,25.70,15.50,99.90,387691,76,21131,-75
2019-06-11 01:19:00,29.80,26.55,15.50,99.90,387816,76,21111,-75
2019-06-11 01:19:34,34.50,25.95,15.50,99.90,387689,76,21154,-75
2019-06-11 01:20:09,29.75,26.30,15.50,99.90,387839,76,21067,-75
2019-06-11 01:20:43,33.63,25.92,15.50,99.90,387696,76,21060,-75
2019-06-11 01:21:16,32.20,28.42,15.50,99.90,387851,76,21040,-75
2019-06-11 01:21:50,36.00,29.32,15.40,99.90,387676,76,21563,-75
2019-06-11 01:22:24,33.63,29.63,15.40,99.90,387816,76,21048,-75
2019-06-11 01:22:57,40.88,30.57,15.40,99.90,387709,76,21020,-74
2019-06-11 01:23:31,34.55,30.40,15.40,99.90,387619,76,21481,-75
2019-06-11 01:24:05,32.65,27.13,15.40,99.90,387746,76,21556,-75
2019-06-11 01:24:38,34.23,30.02,15.40,99.90,387794,76,21017,-75
2019-06-11 01:25:11,36.63,30.17,15.40,99.90,387875,76,21041,-74
2019-06-11 01:25:45,38.48,32.75,15.40,99.90,387699,76,21040,-75
2019-06-11 01:26:19,39.23,31.95,15.40,99.90,387846,75,21166,-74
2019-06-11 01:26:53,38.95,32.35,15.40,99.90,387790,76,21096,-75
2019-06-11 01:27:27,30.85,27.58,15.30,99.90,387700,76,21552,-74
2019-06-11 01:28:01,34.30,30.05,15.40,99.90,387850,76,21461,-75
2019-06-11 01:28:34,38.70,33.15,15.40,99.90,387734,76,21103,-75
2019-06-11 01:29:08,33.53,29.57,15.40,99.90,387781,76,21563,-75
2019-06-11 01:29:41,35.30,29.55,15.40,99.90,387803,76,21048,-75
2019-06-11 01:30:15,33.35,29.00,15.40,99.90,387801,76,21181,-75
2019-06-11 01:30:48,37.60,31.85,15.40,99.90,387735,76,21114,-75
2019-06-11 01:31:22,36.55,30.12,15.50,99.90,387849,76,21044,-74
2019-06-11 01:31:56,38.10,30.37,15.50,99.90,387761,76,21119,-75
2019-06-11 01:32:29,36.73,31.68,15.50,99.90,387724,76,21508,-75
2019-06-11 01:33:03,37.15,29.80,15.50,99.90,387862,76,21040,-75
2019-06-11 01:33:36,37.95,32.55,15.50,99.90,387673,76,22192,-75
2019-06-11 01:34:10,39.03,32.48,15.50,99.90,387844,76,21467,-75
2019-06-11 01:34:43,40.67,33.40,15.40,99.90,387791,76,21124,-74
2019-06-11 01:35:17,41.68,33.25,15.40,99.90,387808,76,21025,-74
2019-06-11 01:35:51,37.85,33.58,15.30,99.90,387786,76,21061,-75
2019-06-11 01:36:24,36.58,32.63,15.30,99.90,387777,76,21514,-75
2019-06-11 01:36:58,43.00,35.58,15.30,99.90,387814,76,21502,-75
2019-06-11 01:37:32,45.78,34.70,15.30,99.90,387730,76,21056,-74
2019-06-11 01:38:05,39.78,33.90,15.30,99.90,387784,76,21575,-75
2019-06-11 01:38:39,42.73,33.15,15.30,99.90,387791,76,21173,-75
2019-06-11 01:39:13,40.50,32.05,15.30,99.90,387746,76,21052,-75
2019-06-11 01:39:46,39.45,32.42,15.30,99.90,387744,76,21135,-75
2019-06-11 01:40:20,39.90,33.28,15.40,99.90,387768,76,21052,-75
2019-06-11 01:40:54,38.28,32.78,15.40,99.90,387780,76,21059,-75
2019-06-11 01:41:27,43.73,34.60,15.30,99.90,387739,76,21052,-74
2019-06-11 01:42:01,38.98,33.20,15.40,99.90,387766,76,21024,-74
2019-06-11 01:42:35,35.95,31.02,15.40,99.90,387784,76,21052,-74
2019-06-11 01:43:08,41.53,34.13,15.40,99.90,387833,76,21119,-74
2019-06-11 01:43:42,36.90,31.77,15.40,99.90,387679,76,21583,-74
2019-06-11 01:44:16,42.48,34.80,15.40,99.90,387821,76,21114,-75
2019-06-11 01:44:49,41.55,34.18,15.40,99.90,387776,76,21146,-74
2019-06-11 01:45:23,40.52,33.50,15.40,99.90,387769,76,21060,-75
2019-06-11 01:45:57,36.53,31.42,15.40,99.90,387775,76,21048,-75
2019-06-11 01:46:30,39.70,33.90,15.40,99.90,387769,76,21528,-75
2019-06-11 01:47:05,40.20,34.18,15.40,99.90,387804,76,21080,-75
2019-06-11 01:47:39,42.73,34.58,15.40,99.90,387753,76,21193,-75
2019-06-11 01:48:12,47.43,36.10,15.40,99.90,387782,76,21052,-75
2019-06-11 01:48:46,41.00,34.35,15.40,99.90,387745,76,21118,-75
2019-06-11 01:49:20,41.70,35.13,15.40,99.90,387799,76,21024,-74
2019-06-11 01:49:53,37.98,31.20,15.30,99.90,387799,76,21017,-75
2019-06-11 01:50:27,39.25,34.20,15.40,99.90,387565,76,21083,-74
2019-06-11 01:51:00,42.95,34.40,15.40,99.90,387784,76,21061,-74
2019-06-11 01:51:34,39.18,33.98,15.40,99.90,387791,76,21021,-75
2019-06-11 01:52:07,40.08,33.10,15.40,99.90,387812,76,21435,-75
2019-06-11 01:52:41,38.85,30.72,15.40,99.90,387786,76,21034,-75
2019-06-11 01:53:14,43.00,34.35,15.40,99.90,387798,76,21008,-75
2019-06-11 01:53:48,41.33,35.25,15.40,99.90,387776,76,21047,-75
2019-06-11 01:54:22,37.38,33.35,15.40,99.90,387826,76,21535,-74
2019-06-11 01:54:55,47.83,34.43,15.40,99.90,387781,76,21057,-75
2019-06-11 01:55:29,37.42,32.88,15.40,99.90,387592,76,21021,-75
2019-06-11 01:56:03,37.50,33.42,15.40,99.90,387857,76,21049,-75
2019-06-11 01:56:36,44.18,34.40,15.40,99.90,387768,76,21080,-75
2019-06-11 01:57:10,41.33,34.25,15.40,99.90,387798,76,21151,-75
2019-06-11 01:57:44,39.30,32.53,15.40,99.90,387802,76,21127,-75
2019-06-11 01:58:17,38.60,32.93,15.40,99.90,387783,76,21102,-75
2019-06-11 01:58:51,43.17,34.60,15.40,99.90,387780,76,21040,-75
2019-06-11 01:59:25,40.73,33.35,15.40,99.90,387741,76,21517,-75
2019-06-11 01:59:59,39.05,34.58,15.40,99.90,387839,76,21021,-75
2019-06-11 02:00:32,42.62,36.15,15.50,99.90,387721,76,21068,-75
2019-06-11 02:01:06,40.45,35.55,15.40,99.90,387816,76,21501,-75
2019-06-11 02:01:40,41.20,35.98,15.40,99.90,387611,76,21048,-75
2019-06-11 02:02:13,41.18,35.48,15.40,99.90,387847,76,21052,-74
2019-06-11 02:02:47,50.20,36.42,15.40,99.90,387761,76,21084,-75
2019-06-11 02:03:20,39.58,35.28,15.40,99.90,387755,76,21049,-75
2019-06-11 02:03:54,39.38,34.60,15.40,99.90,387775,76,21165,-75
2019-06-11 02:04:27,44.53,34.92,15.40,99.90,387762,76,21126,-75
2019-06-11 02:05:01,42.05,35.40,15.40,99.90,387818,76,21462,-75
2019-06-11 02:05:35,41.25,36.42,15.40,99.90,387888,76,21032,-75
2019-06-11 02:06:08,43.73,36.17,15.40,99.90,387828,76,21134,-74
2019-06-11 02:06:42,43.87,36.42,15.40,99.90,387778,76,21485,-75
2019-06-11 02:07:15,44.85,36.80,15.40,99.90,387920,76,21025,-75
2019-06-11 02:07:50,43.23,35.90,15.40,99.90,387804,76,21107,-75
2019-06-11 02:08:24,40.88,35.83,15.40,99.90,387694,76,21025,-75
2019-06-11 02:08:57,43.40,36.80,15.40,99.90,387915,76,21012,-75
2019-06-11 02:09:31,43.73,35.90,15.40,99.90,387793,76,21118,-75
2019-06-11 02:10:06,42.83,37.08,15.40,99.90,387831,76,21060,-75
2019-06-11 02:10:39,49.35,37.13,15.40,99.90,387831,76,21056,-75
2019-06-11 02:11:13,43.25,36.10,15.30,99.90,387808,76,21052,-75
2019-06-11 02:11:47,40.23,34.95,15.40,99.90,387808,76,21544,-75
2019-06-11 02:12:20,39.88,35.68,15.40,99.90,387754,76,21118,-75
2019-06-11 02:12:54,43.35,36.17,15.40,99.90,387910,76,21162,-75
2019-06-11 02:13:28,40.88,34.43,15.40,99.90,387568,76,21052,-75
2019-06-11 02:14:02,38.00,33.33,15.40,99.90,387888,76,21044,-75
2019-06-11 02:14:35,40.90,32.85,15.40,99.90,387715,76,21100,-75
2019-06-11 02:15:09,41.33,33.98,15.30,99.90,387884,76,21020,-75
2019-06-11 02:15:43,38.50,34.35,15.30,99.90,387713,76,21533,-75
2019-06-11 02:16:16,42.58,33.83,15.30,99.90,387882,76,21059,-75
2019-06-11 02:16:50,41.20,32.70,15.30,99.90,387723,76,21096,-75
2019-06-11 02:17:24,41.20,34.03,15.30,99.90,387832,76,21005,-75
2019-06-11 02:17:58,40.35,33.23,15.30,99.90,387783,76,21454,-75
2019-06-11 02:18:31,39.75,34.18,15.30,99.90,387862,76,20997,-75
2019-06-11 02:19:05,37.85,33.85,15.30,99.90,387775,76,21521,-75
2019-06-11 02:19:39,42.35,34.40,15.40,99.90,387783,76,21662,-75
2019-06-11 02:20:12,41.55,35.03,15.40,99.90,387832,76,21064,-75
2019-06-11 02:20:46,41.85,34.83,15.30,99.90,387828,76,21056,-75
2019-06-11 02:21:19,43.85,35.63,15.30,99.90,387831,76,21529,-75
2019-06-11 02:21:53,39.78,32.95,15.40,99.90,387761,76,21131,-75
2019-06-11 02:22:26,44.95,35.75,15.40,99.90,387907,76,21110,-75
2019-06-11 02:23:00,42.78,33.65,15.40,99.90,387908,76,21008,-75
2019-06-11 02:23:33,38.08,34.15,15.30,99.90,387695,76,21659,-75
2019-06-11 02:24:08,35.23,31.52,15.40,99.90,387915,76,21537,-75
2019-06-11 02:24:41,38.35,33.75,15.30,99.90,387716,76,21114,-75
2019-06-11 02:25:15,37.93,27.27,15.40,99.90,387750,76,21127,-75
2019-06-11 02:25:49,31.97,24.07,15.30,99.90,387899,76,21091,-75
2019-06-11 02:26:22,26.73,22.55,15.30,99.90,387765,76,21099,-75
2019-06-11 02:26:56,30.48,22.25,15.30,99.90,387836,76,21125,-75
2019-06-11 02:27:29,26.77,23.42,15.30,99.90,387767,76,21150,-75
2019-06-11 02:28:03,23.25,20.40,15.20,99.90,387880,76,21052,-75
2019-06-11 02:28:36,24.55,20.10,15.20,99.90,387752,76,21181,-75
2019-06-11 02:29:10,24.87,21.25,15.20,99.90,387781,75,22225,-75
2019-06-11 02:29:44,26.17,21.75,15.20,99.90,387697,76,21123,-75
2019-06-11 02:30:18,22.37,19.67,15.20,99.90,387877,76,21048,-74
2019-06-11 02:30:52,23.87,18.25,15.20,99.90,387740,76,21185,-74
2019-06-11 02:31:25,20.37,16.23,15.10,99.90,387849,76,21166,-75
2019-06-11 02:31:58,17.42,14.73,15.20,99.90,387766,76,21111,-75
2019-06-11 02:32:32,18.92,16.57,15.20,99.90,387858,76,21012,-74
2019-06-11 02:33:06,18.70,16.75,15.10,99.90,387807,76,21604,-74
2019-06-11 02:33:40,14.15,12.75,15.10,99.90,387780,76,21583,-75
2019-06-11 02:34:13,15.30,13.58,15.00,99.90,387800,76,21662,-75
2019-06-11 02:34:47,12.98,11.53,15.00,99.90,387847,76,21114,-75
2019-06-11 02:35:21,12.37,11.00,15.00,99.90,387893,76,21099,-75
2019-06-11 02:35:54,15.13,13.22,15.00,99.90,387847,76,21493,-75
2019-06-11 02:36:27,16.00,14.30,15.00,99.90,387820,76,21237,-76
2019-06-11 02:37:01,15.45,13.05,14.90,99.90,387908,76,21099,-76
2019-06-11 02:37:34,13.68,12.28,14.90,99.90,387647,76,21123,-76
2019-06-11 02:38:08,16.55,14.23,14.90,99.90,387927,76,21032,-76
2019-06-11 02:38:42,17.25,14.25,14.90,99.90,387816,76,21126,-76
2019-06-11 02:39:16,15.10,13.03,14.90,99.90,387800,76,21016,-76
2019-06-11 02:39:49,15.25,12.85,14.80,99.90,387803,76,21091,-77
2019-06-11 02:40:23,16.40,14.20,14.80,99.90,387846,76,21421,-77
2019-06-11 02:40:56,17.20,14.68,14.80,99.90,387726,76,21052,-76
2019-06-11 02:41:30,17.20,12.37,14.80,99.90,387800,76,21209,-76
2019-06-11 02:42:03,10.32,9.23,14.80,99.90,387712,76,21053,-76
2019-06-11 02:42:37,9.73,8.73,14.80,99.90,387762,76,21521,-76
2019-06-11 02:43:11,9.90,8.63,14.80,99.90,387758,76,21021,-76
2019-06-11 02:43:44,8.50,7.60,14.70,99.90,387775,76,21552,-75
2019-06-11 02:44:18,8.65,7.58,14.70,99.90,387768,76,21498,-76
2019-06-11 02:44:52,8.68,7.08,14.70,99.90,387801,76,21599,-75
2019-06-11 02:45:25,8.25,7.20,14.60,99.90,387775,76,21111,-75
2019-06-11 02:45:59,8.53,7.72,14.60,99.90,387833,76,21460,-75
2019-06-11 02:46:32,6.25,5.65,14.60,99.90,387805,76,21494,-75
2019-06-11 02:47:06,8.03,7.22,14.60,99.90,387916,76,21032,-75
2019-06-11 02:47:39,8.38,6.67,14.60,99.90,387766,76,21545,-75
2019-06-11 02:48:13,8.45,6.90,14.50,99.90,387889,76,21060,-75
2019-06-11 02:48:47,7.12,6.42,14.50,99.90,387832,76,21532,-75
2019-06-11 02:49:21,7.97,7.08,14.50,99.90,387841,76,21130,-74
2019-06-11 02:49:55,5.60,5.00,14.50,99.90,387894,76,21494,-74
2019-06-11 02:50:28,5.85,5.30,14.50,99.90,387809,76,21028,-74
2019-06-11 02:51:02,6.33,5.60,14.40,99.90,387761,76,21111,-74
2019-06-11 02:51:36,7.05,5.37,14.40,99.90,387775,76,21438,-74
2019-06-11 02:52:09,5.58,4.00,14.50,99.90,387798,76,21020,-74
2019-06-11 02:52:42,7.10,5.05,14.40,99.90,387797,76,21153,-74
2019-06-11 02:53:16,5.72,5.22,14.40,99.90,387740,76,21021,-74
2019-06-11 02:53:49,8.55,5.58,14.40,99.90,387784,76,21211,-74
2019-06-11 02:54:23,5.00,4.50,14.40,99.90,387763,76,21053,-75
2019-06-11 02:54:57,4.53,3.70,14.40,99.90,387874,76,21517,-74
2019-06-11 02:55:31,4.10,3.70,14.40,99.90,387857,76,21020,-74
2019-06-11 02:56:04,4.83,4.33,14.30,99.90,387823,76,21016,-74
2019-06-11 02:56:38,2.75,2.50,14.30,99.90,387764,76,21480,-74
2019-06-11 02:57:12,3.22,2.80,14.30,99.90,387905,76,21012,-73
2019-06-11 02:57:45,2.92,2.62,14.30,99.90,387714,76,21088,-73
2019-06-11 02:58:19,3.75,2.72,14.30,99.90,387883,76,21114,-74
2019-06-11 02:58:53,3.50,2.42,14.20,99.90,387798,76,21111,-74
2019-06-11 02:59:26,4.15,2.52,14.20,99.90,387760,76,21095,-74
2019-06-11 03:00:00,3.90,2.40,14.20,99.90,387843,76,21050,-74
2019-06-11 03:00:37,4.08,2.67,14.20,99.90,387749,76,21032,-74
2019-06-11 03:01:10,2.12,1.90,14.20,99.90,385849,76,21048,-74
2019-06-11 03:01:44,1.72,1.62,14.20,99.90,387666,76,21095,-74
2019-06-11 03:02:17,1.90,1.65,14.10,99.90,387868,76,21490,-73
2019-06-11 03:02:50,2.22,1.50,14.10,99.90,387722,76,21182,-73
2019-06-11 03:03:24,2.40,1.30,14.10,99.90,387786,76,21024,-74
2019-06-11 03:03:58,3.35,1.70,14.00,99.90,387739,76,21661,-74
2019-06-11 03:04:32,1.15,1.05,14.00,99.90,387811,76,21041,-74
2019-06-11 03:05:06,3.42,1.40,14.00,99.90,387802,76,21434,-74
2019-06-11 03:05:40,2.33,1.35,14.00,99.90,387789,76,21068,-74
2019-06-11 03:06:13,2.35,1.50,13.90,99.90,387818,76,21112,-74
2019-06-11 03:06:47,4.97,1.25,13.90,99.90,387782,76,21579,-74
2019-06-11 03:07:21,1.62,1.32,13.90,99.90,387824,76,21576,-74
2019-06-11 03:07:54,3.02,1.65,13.80,99.90,387831,76,21111,-74
2019-06-11 03:08:27,1.82,1.32,13.80,99.90,387752,76,21041,-75
2019-06-11 03:09:01,1.57,1.45,13.80,99.90,387876,76,21490,-74
2019-06-11 03:09:36,4.37,1.55,13.80,99.90,387763,76,21485,-74
2019-06-11 03:10:09,2.35,1.67,13.80,99.90,387877,76,21145,-74
2019-06-11 03:10:43,1.90,1.60,13.80,99.90,387733,76,21138,-75
2019-06-11 03:11:18,2.02,1.47,13.80,99.90,387888,76,21100,-75
2019-06-11 03:11:51,2.45,1.47,13.70,99.90,387749,76,21044,-74
2019-06-11 03:12:25,2.60,1.52,13.70,99.90,387776,76,21096,-74
2019-06-11 03:12:58,3.65,1.40,13.60,99.90,387767,76,21020,-76
2019-06-11 03:13:33,2.92,1.50,13.60,99.90,387758,76,21114,-74
2019-06-11 03:14:07,1.52,1.42,13.50,99.90,387815,76,21568,-74
2019-06-11 03:14:41,3.35,1.90,13.50,99.90,387745,76,21502,-74
2019-06-11 03:15:14,2.87,1.70,13.50,99.90,387864,76,21041,-74
2019-06-11 03:15:48,3.17,2.00,13.50,99.90,387791,76,21021,-74
2019-06-11 03:16:22,2.40,1.45,13.40,99.90,387765,76,21048,-74
2019-06-11 03:16:55,2.65,1.70,13.40,99.90,387839,76,21711,-74
2019-06-11 03:17:30,2.00,1.80,13.40,99.90,387786,76,21114,-75
2019-06-11 03:18:04,2.42,1.92,13.40,99.90,387788,76,21079,-73
2019-06-11 03:18:38,3.80,1.82,13.40,99.90,387826,76,21482,-75
2019-06-11 03:19:11,5.55,2.35,13.30,99.90,387810,76,21127,-75
2019-06-11 03:19:45,1.82,1.72,13.40,99.90,387780,76,21134,-74
2019-06-11 03:20:22,2.15,1.95,13.30,99.90,387837,76,21446,-74
2019-06-11 03:20:55,5.70,1.90,13.30,99.90,374814,79,21223,-75
2019-06-11 03:21:29,2.27,1.92,13.30,99.90,374788,79,21503,-73
2019-06-11 03:22:03,3.12,1.75,13.30,99.90,374775,79,21124,-74
2019-06-11 03:22:36,2.45,2.00,13.30,99.90,377708,76,21120,-74
2019-06-11 03:23:10,2.27,2.02,13.30,99.90,387835,76,21212,-74
2019-06-11 03:23:44,2.95,2.05,13.20,99.90,387758,76,21142,-74
2019-06-11 03:24:17,4.40,2.22,13.20,99.90,387833,76,21095,-76
2019-06-11 03:24:51,2.77,2.45,13.20,99.90,387721,76,21056,-74
2019-06-11 03:25:24,5.03,2.65,13.20,99.90,387657,76,21052,-74
2019-06-11 03:25:57,4.85,2.87,13.20,99.90,387736,76,21036,-74
2019-06-11 03:26:31,3.50,2.20,13.20,99.90,387721,76,21037,-74
2019-06-11 03:27:05,6.03,2.10,13.20,99.90,387828,76,21106,-74
2019-06-11 03:27:38,3.87,2.42,13.10,99.90,387724,76,21114,-74
2019-06-11 03:28:12,3.27,2.42,13.10,99.90,387866,76,21107,-75
2019-06-11 03:28:45,9.45,2.37,13.10,99.90,387697,76,21087,-74
2019-06-11 03:29:19,2.72,2.30,13.10,99.90,387763,76,21045,-74
2019-06-11 03:29:53,2.87,2.50,13.10,99.90,387727,76,21114,-74
2019-06-11 03:30:26,4.33,2.20,13.10,99.90,387758,76,21024,-74
2019-06-11 03:31:00,3.40,2.40,13.10,99.90,387732,76,21114,-75
2019-06-11 03:31:33,3.15,2.40,13.10,99.90,387726,76,21040,-75
2019-06-11 03:32:07,3.85,2.50,13.10,99.90,388140,76,21147,-75
2019-06-11 03:32:40,4.50,2.40,13.10,99.90,388227,76,21173,-74
2019-06-11 03:33:15,2.83,2.60,13.10,99.90,388233,76,21121,-74
2019-06-11 03:33:48,3.45,2.40,13.10,99.90,388262,76,21502,-73
2019-06-11 03:34:21,7.80,2.90,13.10,99.90,388233,76,21028,-74
2019-06-11 03:34:55,4.20,2.77,13.10,99.90,388262,76,21117,-74
2019-06-11 03:35:29,7.50,2.90,13.00,99.90,388315,76,21048,-74
2019-06-11 03:36:02,4.53,2.98,13.00,99.90,388393,76,21056,-74
2019-06-11 03:36:36,5.37,2.70,13.00,99.90,388208,76,21052,-74
2019-06-11 03:37:10,2.75,2.37,13.00,99.90,388318,76,21059,-74
2019-06-11 03:37:43,6.72,2.95,13.10,99.90,388356,76,21487,-75
2019-06-11 03:38:16,5.50,2.67,13.00,99.90,388325,76,21054,-74
2019-06-11 03:38:50,5.70,3.05,13.00,99.90,388348,76,21626,-75
2019-06-11 03:39:23,5.33,3.10,13.00,99.90,388309,76,21076,-74
2019-06-11 03:39:57,2.62,2.42,13.10,99.90,388296,76,21064,-75
2019-06-11 03:40:30,5.75,3.08,13.10,99.90,388274,76,21474,-75
2019-06-11 03:41:04,4.03,2.60,13.00,99.90,388284,76,21048,-75
2019-06-11 03:41:37,3.05,2.75,13.00,99.90,388249,76,21502,-74
2019-06-11 03:42:11,3.12,2.83,13.10,99.90,388274,76,21102,-74
2019-06-11 03:42:45,6.97,3.80,13.00,99.90,388342,76,21530,-75
2019-06-11 03:43:19,6.10,3.42,13.00,99.90,388198,76,21122,-75
2019-06-11 03:43:52,3.45,2.50,13.00,99.90,388351,76,21041,-74
2019-06-11 03:44:26,6.03,3.02,13.00,99.90,388257,76,21049,-75
2019-06-11 03:45:00,4.70,3.17,13.00,99.90,388362,76,21411,-75
2019-06-11 03:45:33,4.33,3.35,13.00,99.90,388224,76,21040,-74
2019-06-11 03:46:06,6.00,2.62,13.10,99.90,388403,76,21579,-74
2019-06-11 03:46:40,4.12,3.65,13.00,99.90,388222,76,21107,-75
2019-06-11 03:47:14,4.97,3.40,13.10,99.90,388358,76,21025,-74
2019-06-11 03:47:47,4.50,3.45,13.10,99.90,388202,76,21185,-74
2019-06-11 03:48:21,6.35,3.37,13.10,99.90,388310,76,21084,-74
2019-06-11 03:48:54,4.00,3.25,13.00,99.90,388238,76,21308,-75
2019-06-11 03:49:28,8.33,4.05,13.00,99.90,388324,76,21130,-74
2019-06-11 03:50:01,3.98,3.37,13.10,99.90,388298,76,21052,-74
2019-06-11 03:50:35,4.92,3.42,13.10,99.90,388261,76,21052,-75
2019-06-11 03:51:09,4.42,3.55,13.00,99.90,388430,76,21438,-75
2019-06-11 03:51:42,4.45,3.40,13.10,99.90,388181,76,21013,-74
2019-06-11 03:52:15,6.37,4.08,13.10,99.90,388350,76,21181,-74
2019-06-11 03:52:49,7.42,4.33,13.00,99.90,388350,76,21056,-74
2019-06-11 03:53:23,4.92,3.70,13.00,99.90,388189,76,21506,-74
2019-06-11 03:53:56,8.40,4.15,13.10,99.90,388380,76,21105,-75
2019-06-11 03:54:30,5.05,3.75,13.10,99.90,388349,76,21114,-75
2019-06-11 03:55:04,4.35,3.95,13.10,99.90,388280,76,21122,-74
2019-06-11 03:55:38,5.37,3.60,13.10,99.90,388285,76,21028,-75
2019-06-11 03:56:11,8.28,4.22,13.10,99.90,388266,76,21056,-75
2019-06-11 03:56:45,7.25,4.05,13.10,99.90,388266,76,21112,-74
2019-06-11 03:57:19,5.72,3.45,13.10,99.90,388191,76,21105,-75
2019-06-11 03:57:52,4.85,4.00,13.10,99.90,388287,76,21726,-74
2019-06-11 03:58:26,4.83,3.98,13.10,99.90,388254,76,21087,-74
2019-06-11 03:58:59,4.00,3.47,13.10,99.90,388276,76,21104,-74
2019-06-11 03:59:33,4.33,3.67,13.10,99.90,388290,76,21543,-74
2019-06-11 04:00:06,7.20,3.50,13.10,99.90,388287,76,21119,-74
2019-06-11 04:00:40,5.15,3.50,13.10,99.90,388280,76,21662,-75
2019-06-11 04:01:14,6.00,3.92,13.10,99.90,388386,76,21051,-75
2019-06-11 04:01:47,6.95,3.90,13.10,99.90,388241,76,21076,-75
2019-06-11 04:02:21,5.03,3.62,13.10,99.90,388339,76,21032,-75
2019-06-11 04:02:55,5.50,3.58,13.10,99.90,388365,76,21103,-75
2019-06-11 04:03:28,4.30,3.15,13.10,99.90,388244,76,21123,-74
2019-06-11 04:04:01,4.53,2.95,13.10,99.90,388348,76,21044,-74
2019-06-11 04:04:35,3.40,2.70,13.10,99.90,388364,76,21098,-75
2019-06-11 04:05:08,4.90,2.58,13.10,99.90,388291,76,21190,-74
2019-06-11 04:05:42,3.85,2.70,13.10,99.90,388268,76,21106,-75
2019-06-11 04:06:16,2.40,2.20,13.10,99.90,388289,76,21608,-75
2019-06-11 04:06:50,4.67,2.37,13.10,99.90,388278,76,21534,-74
2019-06-11 04:07:23,6.90,2.60,13.10,99.90,388308,76,21119,-75
2019-06-11 04:07:57,9.08,2.45,13.00,99.90,388325,76,21053,-76
2019-06-11 04:08:30,2.62,2.25,13.10,99.90,388271,76,21743,-73
2019-06-11 04:09:05,2.95,2.30,13.10,99.90,388291,76,21572,-74
2019-06-11 04:09:39,3.52,2.60,13.00,99.90,388143,76,21576,-75
2019-06-11 04:10:12,3.77,2.60,13.10,99.90,388250,76,21128,-74
2019-06-11 04:10:46,3.52,2.92,13.00,99.90,388285,76,21349,-75
2019-06-11 04:11:20,3.35,2.67,13.00,99.90,388274,76,21525,-75
2019-06-11 04:11:53,5.37,2.67,13.00,99.90,388236,76,21103,-75
2019-06-11 04:12:27,5.15,2.52,13.00,99.90,388309,76,21001,-75
2019-06-11 04:13:01,5.55,2.52,13.00,99.90,388310,76,21189,-75
2019-06-11 04:13:34,4.30,2.80,13.00,99.90,388201,76,21142,-75
2019-06-11 04:14:08,6.87,2.70,13.00,99.90,388297,76,21028,-76
2019-06-11 04:14:42,5.85,2.65,13.00,99.90,388243,76,21060,-75
2019-06-11 04:15:16,3.27,2.50,13.00,99.90,388311,76,21165,-75
2019-06-11 04:15:49,3.52,2.33,13.00,99.90,388289,76,21452,-77
2019-06-11 04:16:24,5.35,2.37,13.00,99.90,388233,76,21703,-75
2019-06-11 04:16:58,4.58,2.17,13.00,99.90,388334,76,21076,-75
2019-06-11 04:17:31,3.62,2.35,13.00,99.90,388163,76,21095,-74
2019-06-11 04:18:05,4.00,2.27,13.00,99.90,388175,76,21639,-75
2019-06-11 04:18:38,3.92,2.42,13.00,99.90,388259,76,21141,-76
2019-06-11 04:19:12,5.15,2.20,13.00,99.90,388321,76,21021,-76
2019-06-11 04:19:46,6.50,2.60,12.90,99.90,388227,76,21119,-75
2019-06-11 04:20:19,4.08,2.72,13.00,99.90,388286,76,21048,-75
2019-06-11 04:20:53,7.28,2.85,13.00,99.90,388286,76,21099,-75
2019-06-11 04:21:26,2.67,2.35,13.00,99.90,388234,76,21024,-75
2019-06-11 04:22:00,5.65,2.08,12.90,99.90,388253,76,21158,-75
2019-06-11 04:22:34,2.35,2.12,13.00,99.90,388247,76,21580,-75
2019-06-11 04:23:07,4.42,2.62,13.00,99.90,388339,76,21092,-74
2019-06-11 04:23:41,2.50,2.10,13.00,99.90,388248,76,21127,-76
2019-06-11 04:24:16,5.03,2.22,12.90,99.90,388228,76,21181,-76
2019-06-11 04:24:49,6.62,2.60,13.00,99.90,388281,76,21099,-76
2019-06-11 04:25:23,3.12,2.35,13.00,99.90,388270,76,21124,-75
2019-06-11 04:25:57,3.20,2.17,12.90,99.90,388197,76,21134,-75
2019-06-11 04:26:30,5.33,2.22,12.90,99.90,388154,76,21096,-75
2019-06-11 04:27:04,6.17,2.15,12.90,99.90,388404,76,21119,-75
2019-06-11 04:27:38,2.95,2.30,12.90,99.90,388189,76,21573,-75
2019-06-11 04:28:11,6.28,2.42,12.90,99.90,388305,76,21398,-76
2019-06-11 04:28:45,5.70,2.60,13.00,99.90,388322,76,21174,-75
2019-06-11 04:29:19,3.50,2.40,13.00,99.90,388352,76,21512,-76
2019-06-11 04:29:52,6.42,2.10,13.00,99.90,388248,76,21119,-75
2019-06-11 04:30:26,9.05,7.90,12.90,99.90,388314,76,21118,-76
2019-06-11 04:30:59,3.15,2.30,12.90,99.90,388307,76,21091,-75
2019-06-11 04:31:33,3.55,2.20,12.90,99.90,388218,76,21056,-75
2019-06-11 04:32:06,4.40,2.40,13.00,99.90,388322,76,21052,-75
2019-06-11 04:32:40,3.15,2.08,13.00,99.90,388228,76,21192,-75
2019-06-11 04:33:13,3.17,2.15,12.90,99.90,388303,76,21052,-75
2019-06-11 04:33:47,3.02,2.40,13.00,99.90,388282,76,21041,-75
2019-06-11 04:34:21,4.05,2.20,12.90,99.90,388215,76,21462,-75
2019-06-11 04:34:54,4.55,2.40,12.90,99.90,388329,76,21217,-75
2019-06-11 04:35:28,3.25,2.22,12.90,99.90,388297,76,21213,-75
2019-06-11 04:36:02,3.35,2.22,12.90,99.90,388266,76,21568,-75
2019-06-11 04:36:36,3.70,2.20,12.90,99.90,388234,76,21588,-75
2019-06-11 04:37:09,3.05,2.08,12.90,99.90,388340,76,21044,-76
2019-06-11 04:37:43,6.47,2.70,12.90,99.90,388169,76,21181,-75
2019-06-11 04:38:17,2.87,2.17,12.90,99.90,388361,76,21040,-74
2019-06-11 04:38:50,3.12,2.17,13.00,99.90,388200,76,21505,-75
2019-06-11 04:39:24,6.42,2.33,12.90,99.90,388207,76,21056,-74
2019-06-11 04:39:57,7.70,2.20,12.90,99.90,388258,76,21506,-75
2019-06-11 04:40:31,3.25,2.12,12.90,99.90,388312,76,21016,-75
2019-06-11 04:41:04,3.50,2.40,12.90,99.90,388412,76,21106,-75
2019-06-11 04:41:38,3.60,2.52,12.90,99.90,388182,76,21115,-74
2019-06-11 04:42:12,2.30,1.80,12.90,99.90,388328,76,21103,-74
2019-06-11 04:42:46,4.58,2.50,12.90,99.90,380310,77,21054,-74
2019-06-11 04:43:20,2.42,2.12,12.90,99.90,380387,77,21002,-74
2019-06-11 04:43:53,4.85,2.33,12.90,99.90,380466,77,21038,-74
2019-06-11 04:44:27,3.58,2.45,12.90,99.90,381879,76,20995,-75
2019-06-11 04:45:01,2.90,2.27,12.80,99.90,388241,76,21024,-74
2019-06-11 04:45:37,3.70,2.40,12.90,99.90,388253,76,21131,-75
2019-06-11 04:46:12,5.75,2.35,12.80,99.90,374297,78,21026,-75
2019-06-11 04:46:46,6.80,2.15,12.80,99.90,374019,79,21092,-74
2019-06-11 04:47:21,4.83,2.25,12.90,99.90,374221,79,21546,-75
2019-06-11 04:47:54,4.42,2.52,12.80,99.90,379147,76,21459,-75
2019-06-11 04:48:28,4.58,2.30,12.80,99.90,388281,76,21084,-75
2019-06-11 04:49:02,6.47,2.20,12.80,99.90,388208,76,21481,-74
2019-06-11 04:49:36,3.25,2.52,12.80,99.90,388315,76,21033,-74
2019-06-11 04:50:10,3.95,2.20,12.80,99.90,388262,76,21131,-74
2019-06-11 04:50:43,3.08,2.10,12.80,99.90,388371,76,21021,-75
2019-06-11 04:51:17,2.33,2.10,12.80,99.90,388434,76,21048,-75
2019-06-11 04:51:51,4.25,2.05,12.90,99.90,388212,76,21020,-74
2019-06-11 04:52:24,3.42,2.25,12.90,99.90,388409,76,21056,-74
2019-06-11 04:52:58,5.47,2.50,12.90,99.90,388376,76,21048,-75
2019-06-11 04:53:32,3.77,2.50,12.90,99.90,388163,76,21024,-75
2019-06-11 04:54:05,3.22,2.30,12.90,99.90,388427,76,21049,-75
2019-06-11 04:54:39,3.52,2.27,12.90,99.90,388316,76,21189,-75
2019-06-11 04:55:12,2.55,2.27,12.90,99.90,388212,76,21110,-75
2019-06-11 04:55:46,3.70,1.90,12.90,99.90,388357,76,21056,-75
2019-06-11 04:56:19,4.83,2.47,12.90,99.90,388198,76,21457,-75
2019-06-11 04:56:53,3.08,2.40,13.00,99.90,388323,76,21489,-74
2019-06-11 04:57:27,3.90,2.12,12.90,99.90,388165,76,21098,-75
2019-06-11 04:58:01,4.42,2.42,13.00,99.90,388440,76,21131,-75
2019-06-11 04:58:37,5.30,2.40,13.00,99.90,388166,76,21485,-74
2019-06-11 04:59:11,3.85,2.50,13.00,99.90,388337,76,21118,-74
2019-06-11 04:59:46,7.65,2.50,13.00,99.90,388132,76,21060,-74
2019-06-11 05:00:23,5.58,2.98,13.00,99.90,388343,76,21032,-75
2019-06-11 05:00:56,3.62,2.60,13.00,99.90,373943,78,21037,-75
2019-06-11 05:01:30,4.80,2.60,13.00,99.90,374128,79,21490,-75
2019-06-11 05:02:04,4.25,2.50,13.00,99.90,374173,79,21111,-75
2019-06-11 05:02:37,3.90,2.92,13.00,99.90,377485,76,21120,-75
2019-06-11 05:03:11,6.50,2.75,13.00,99.90,388349,76,21575,-75
2019-06-11 05:03:45,4.17,2.80,13.00,99.90,388270,76,21185,-75
2019-06-11 05:04:18,4.62,3.35,13.10,99.90,388398,76,21012,-76
2019-06-11 05:04:52,4.35,2.72,13.10,99.90,388248,76,21592,-75
2019-06-11 05:05:26,6.70,3.27,13.10,99.90,388332,76,21008,-75
2019-06-11 05:05:59,5.87,3.00,13.10,99.90,388299,76,21045,-76
2019-06-11 05:06:33,4.87,3.25,13.10,99.90,388246,76,21063,-76
2019-06-11 05:07:07,2.85,2.45,13.20,99.90,388379,76,21484,-75
2019-06-11 05:07:40,4.25,2.80,13.20,99.90,388218,76,21072,-76
2019-06-11 05:08:14,5.95,3.15,13.20,99.90,388344,76,21110,-76
2019-06-11 05:08:47,5.05,2.92,13.20,99.90,388183,76,21053,-76
2019-06-11 05:09:21,3.17,2.87,13.20,99.90,388343,76,21009,-76
2019-06-11 05:09:54,4.08,2.85,13.30,99.90,388249,76,21084,-76
2019-06-11 05:10:28,5.67,2.60,13.30,99.90,388322,76,21450,-76
2019-06-11 05:11:02,3.77,2.70,13.30,99.90,388197,76,21122,-76
2019-06-11 05:11:36,5.12,2.80,13.30,99.90,388288,76,21123,-75
2019-06-11 05:12:10,3.75,2.70,13.30,99.90,388271,76,21052,-76
2019-06-11 05:12:44,5.35,2.85,13.30,99.90,388338,76,21068,-75
2019-06-11 05:13:18,5.53,2.80,13.30,99.90,388242,76,21091,-75
2019-06-11 05:13:52,3.77,2.90,13.30,99.90,388280,76,21114,-75
2019-06-11 05:14:25,4.37,2.80,13.30,99.90,388286,76,21062,-75
2019-06-11 05:14:59,3.62,2.72,13.30,99.90,388275,76,21106,-76
2019-06-11 05:15:33,4.60,2.95,13.30,99.90,388285,76,21021,-75
2019-06-11 05:16:06,5.92,3.55,13.30,99.90,388333,76,21087,-75
2019-06-11 05:16:40,5.42,3.30,13.30,99.90,388193,76,21154,-75
2019-06-11 05:17:14,3.60,2.60,13.30,99.90,388374,76,21122,-76
2019-06-11 05:17:47,5.45,3.10,13.40,99.90,388212,76,21052,-75
2019-06-11 05:18:21,3.62,2.70,13.40,99.90,388349,76,21036,-75
2019-06-11 05:18:54,6.65,3.02,13.40,99.90,388238,76,22124,-75
2019-06-11 05:19:28,6.45,3.90,13.40,99.90,388324,76,21048,-75
2019-06-11 05:20:02,5.28,3.17,13.40,99.90,388236,76,21177,-75
2019-06-11 05:20:35,4.53,3.20,13.40,99.90,388347,76,21012,-75
2019-06-11 05:21:09,5.20,3.77,13.40,99.90,388375,76,21024,-76
2019-06-11 05:21:43,6.12,2.98,13.50,99.90,388182,76,21048,-75
2019-06-11 05:22:17,5.75,3.08,13.50,99.90,388397,76,21114,-76
2019-06-11 05:22:50,4.37,3.17,13.40,99.90,388313,76,21127,-75
2019-06-11 05:23:24,3.52,2.47,13.50,99.90,388227,76,21560,-75
2019-06-11 05:23:58,5.40,2.90,13.50,99.90,388330,76,21044,-76
2019-06-11 05:24:31,4.70,3.10,13.50,99.90,388323,76,21567,-75
2019-06-11 05:25:06,6.40,3.08,13.50,99.90,388281,76,21021,-75
2019-06-11 05:25:40,4.47,2.83,13.50,99.90,388338,76,21193,-76
2019-06-11 05:26:13,4.42,2.35,13.50,99.90,388362,76,21575,-74
2019-06-11 05:26:47,3.50,2.60,13.50,99.90,388225,76,21573,-75
2019-06-11 05:27:20,5.37,2.50,13.50,99.90,388354,76,21008,-75
2019-06-11 05:27:54,4.95,2.67,13.50,99.90,388353,76,21079,-75
2019-06-11 05:28:27,3.52,2.42,13.60,99.90,388308,76,21133,-75
2019-06-11 05:29:01,3.35,2.30,13.50,99.90,388277,76,21506,-75
2019-06-11 05:29:35,4.28,2.30,13.50,99.90,388180,76,21008,-75
2019-06-11 05:30:08,4.65,2.47,13.50,99.90,388243,76,21162,-75
2019-06-11 05:30:42,4.35,2.27,13.60,99.90,388322,76,21100,-76
2019-06-11 05:31:16,8.00,2.40,13.60,99.90,388366,76,21008,-75
2019-06-11 05:31:50,2.92,1.82,13.60,99.90,388138,76,21161,-75
2019-06-11 05:32:24,3.08,2.00,13.60,99.90,388388,76,21048,-76
2019-06-11 05:32:57,2.75,1.80,13.60,99.90,388233,76,21056,-75
2019-06-11 05:33:31,4.10,1.92,13.60,99.90,388251,76,21114,-76
2019-06-11 05:34:04,4.33,2.12,13.60,99.90,388177,76,21511,-76
2019-06-11 05:34:38,2.85,1.87,13.60,99.90,388327,76,21021,-76
2019-06-11 05:35:12,3.37,1.80,13.60,99.90,388180,76,21114,-76
2019-06-11 05:35:45,3.65,2.27,13.70,99.90,388393,76,21540,-76
2019-06-11 05:36:19,2.85,1.75,13.70,99.90,388407,76,21025,-75
2019-06-11 05:36:53,3.08,2.10,13.70,99.90,388246,76,21502,-76
2019-06-11 05:37:26,2.55,1.77,13.70,99.90,388332,76,21110,-76
2019-06-11 05:38:00,2.35,1.55,13.70,99.90,388345,76,21450,-76
2019-06-11 05:38:33,3.50,1.77,13.70,99.90,388248,76,21044,-75
2019-06-11 05:39:08,2.12,1.72,13.80,99.90,388397,76,21099,-75
2019-06-11 05:39:41,2.50,1.50,13.80,99.90,388257,76,21044,-76
2019-06-11 05:40:15,2.42,1.70,13.80,99.90,388226,76,21122,-76
2019-06-11 05:40:49,3.15,1.50,13.80,99.90,388353,76,21478,-76
2019-06-11 05:41:22,4.58,1.98,13.80,99.90,388352,76,21113,-76
2019-06-11 05:41:56,3.25,1.65,13.80,99.90,388271,76,21068,-75
2019-06-11 05:42:30,2.17,1.50,13.90,99.90,388248,76,21118,-76
2019-06-11 05:43:03,2.12,1.60,13.90,99.90,388295,76,21185,-76
2019-06-11 05:43:37,2.85,1.72,13.90,99.90,388198,76,21691,-76
2019-06-11 05:44:11,3.65,1.70,13.90,99.90,388340,76,21122,-76
2019-06-11 05:44:44,4.22,1.52,14.00,99.90,388222,76,21151,-76
2019-06-11 05:45:19,2.75,1.60,14.00,99.90,388346,76,21435,-76
2019-06-11 05:45:53,2.98,1.65,14.00,99.90,388309,76,21052,-76
2019-06-11 05:46:26,3.00,1.70,14.10,99.90,388260,76,21654,-76
2019-06-11 05:47:00,2.20,1.32,14.10,99.90,388303,76,21507,-76
2019-06-11 05:47:35,3.55,1.40,14.00,99.90,388280,76,21048,-76
2019-06-11 05:48:08,2.60,1.57,14.00,99.90,386523,76,22067,-76
2019-06-11 05:48:42,3.58,1.22,14.00,99.90,388388,76,21055,-76
2019-06-11 05:49:16,2.50,1.30,14.00,99.90,388261,76,21056,-76
2019-06-11 05:49:49,3.27,1.60,14.10,99.90,388234,76,21426,-76
2019-06-11 05:50:24,3.80,1.47,14.10,99.90,388325,76,21449,-76
2019-06-11 05:50:58,1.98,1.52,14.10,99.90,388352,76,21020,-76
2019-06-11 05:51:31,3.20,1.70,14.10,99.90,388269,76,21032,-76
2019-06-11 05:52:05,2.08,1.32,14.10,99.90,388302,76,21048,-76
2019-06-11 05:52:39,2.05,1.40,14.10,99.90,388332,76,21052,-76
2019-06-11 05:53:13,2.35,1.50,14.10,99.90,388339,76,21449,-76
2019-06-11 05:53:46,1.45,1.30,14.10,99.90,388152,76,21020,-76
2019-06-11 05:54:20,3.80,1.60,14.10,99.90,388369,76,21118,-76
2019-06-11 05:54:54,1.45,1.30,14.10,99.90,388349,76,21049,-75
2019-06-11 05:55:27,2.37,1.32,14.10,99.90,388309,76,21012,-76
2019-06-11 05:56:01,1.82,1.45,14.10,99.90,388388,76,21126,-76
2019-06-11 05:56:35,1.72,1.22,14.10,99.90,388088,76,21556,-76
2019-06-11 05:57:08,2.15,1.45,14.10,99.90,388335,76,21052,-76
2019-06-11 05:57:42,3.27,1.27,14.10,99.90,388238,76,21061,-76
2019-06-11 05:58:16,4.78,1.62,14.10,99.90,388390,76,21474,-76
2019-06-11 05:58:49,2.75,1.40,14.10,99.90,388214,76,21028,-76
2019-06-11 05:59:23,1.85,1.22,14.10,99.90,388350,76,21111,-75
2019-06-11 05:59:57,3.22,1.55,14.10,99.90,388257,76,21032,-76
2019-06-11 06:00:30,2.58,1.40,14.20,99.90,388288,76,21099,-76
2019-06-11 06:01:04,3.10,1.55,14.20,99.90,388201,76,21048,-75
2019-06-11 06:01:38,3.60,1.60,14.20,99.90,388257,76,21056,-75
2019-06-11 06:02:11,2.72,1.40,14.30,99.90,388243,76,21034,-75
2019-06-11 06:02:45,2.20,1.17,14.30,99.90,388188,76,21060,-76
2019-06-11 06:03:19,2.75,1.30,14.20,99.90,388023,76,21060,-76
2019-06-11 06:03:53,3.20,1.47,14.20,99.90,388312,76,21178,-76
2019-06-11 06:04:27,2.65,1.30,14.30,99.90,388132,76,21024,-76
2019-06-11 06:05:01,3.47,1.60,14.30,99.90,388305,76,21024,-75
2019-06-11 06:05:35,2.60,1.30,14.30,99.90,388213,76,21116,-76
2019-06-11 06:06:08,3.72,1.37,14.30,99.90,388340,76,21514,-76
2019-06-11 06:06:42,3.15,1.47,14.30,99.90,388328,76,21049,-76
2019-06-11 06:07:15,5.12,1.67,14.40,99.90,388205,76,21048,-76
2019-06-11 06:07:49,2.02,1.45,14.40,99.90,388285,76,21020,-75
2019-06-11 06:08:23,3.95,1.40,14.40,99.90,388359,76,21060,-77
2019-06-11 06:08:56,2.83,1.40,14.40,99.90,388105,76,21091,-75
2019-06-11 06:09:30,2.72,1.40,14.40,99.90,388347,76,21540,-76
2019-06-11 06:10:06,4.85,1.47,14.50,99.90,388395,76,21150,-76
2019-06-11 06:10:40,1.55,1.20,14.50,99.90,388170,76,21060,-76
2019-06-11 06:11:13,2.67,1.20,14.50,99.90,388309,76,21567,-76
2019-06-11 06:11:47,3.72,1.60,14.50,99.90,388305,76,21052,-76
2019-06-11 06:12:21,5.40,1.40,14.50,99.90,388248,76,21173,-76
2019-06-11 06:12:54,3.55,1.60,14.60,99.90,388326,76,21044,-76
2019-06-11 06:13:28,2.95,1.55,14.60,99.90,388292,76,21122,-76
2019-06-11 06:14:02,1.35,1.20,14.60,99.90,388228,76,21469,-76
2019-06-11 06:14:35,1.67,1.40,14.60,99.90,388270,76,21115,-76
2019-06-11 06:15:08,1.90,1.25,14.60,99.90,388419,76,21012,-76
2019-06-11 06:15:42,3.77,1.55,14.60,99.90,388136,76,21029,-76
2019-06-11 06:16:15,4.37,1.22,14.70,99.90,388396,76,21497,-76
2019-06-11 06:16:49,5.30,1.30,14.70,99.90,388182,76,21052,-76
2019-06-11 06:17:23,1.52,1.20,14.70,99.90,388330,76,21166,-76
2019-06-11 06:17:57,1.47,1.32,14.70,99.90,388218,76,21068,-76
2019-06-11 06:18:31,1.87,1.20,14.80,99.90,388286,76,21423,-76
2019-06-11 06:19:04,2.50,1.00,14.80,99.90,388245,76,21048,-76
2019-06-11 06:19:38,1.30,1.10,14.80,99.90,388266,76,21052,-76
2019-06-11 06:20:12,2.70,1.25,14.80,99.90,388276,76,21086,-76
2019-06-11 06:20:45,1.57,1.20,14.70,99.90,388340,76,21122,-76
2019-06-11 06:21:19,1.30,1.10,14.70,99.90,388267,76,21033,-76
2019-06-11 06:21:53,2.15,1.27,14.70,99.90,388317,76,21095,-76
2019-06-11 06:22:26,1.65,1.17,14.70,99.90,388227,76,21032,-76
2019-06-11 06:23:00,2.25,1.30,14.80,99.90,388399,76,21044,-76
2019-06-11 06:23:33,2.95,1.30,14.80,99.90,388189,76,21711,-76
2019-06-11 06:24:07,1.85,1.20,14.80,99.90,388154,76,21099,-76
2019-06-11 06:24:40,4.17,1.45,14.80,99.90,388222,76,21115,-76
2019-06-11 06:25:14,2.10,1.17,14.90,99.90,388363,76,21158,-76
2019-06-11 06:25:48,1.47,1.30,14.90,99.90,388298,76,21052,-76
2019-06-11 06:26:22,1.30,1.00,14.90,99.90,388359,76,21032,-76
2019-06-11 06:26:55,1.60,1.17,14.90,99.90,388252,76,21119,-76
2019-06-11 06:27:30,2.80,1.10,14.90,99.90,381681,76,21111,-76
2019-06-11 06:28:04,2.85,1.45,14.90,99.90,381759,77,21220,-76
2019-06-11 06:28:38,2.47,1.35,15.00,99.90,381730,77,21147,-76
2019-06-11 06:29:11,1.62,1.10,15.00,99.90,381749,77,21580,-76
2019-06-11 06:29:45,3.17,1.15,14.90,99.90,381814,77,21102,-76
2019-06-11 06:30:19,2.33,1.20,15.00,99.90,381861,77,21406,-77
2019-06-11 06:30:53,1.47,1.22,14.90,99.90,381758,77,22229,-76
2019-06-11 06:31:26,1.45,1.20,14.90,99.90,381782,77,21060,-76
2019-06-11 06:32:00,1.72,1.17,14.90,99.90,381772,77,21650,-76
2019-06-11 06:32:33,2.80,1.10,14.90,99.90,381803,77,21032,-76
2019-06-11 06:33:07,2.20,1.10,14.90,99.90,381775,77,21119,-76
2019-06-11 06:33:41,4.20,1.30,14.90,99.90,381748,77,21727,-76
2019-06-11 06:34:14,3.72,1.20,14.90,99.90,381775,77,21567,-76
2019-06-11 06:34:48,1.75,1.12,14.90,99.90,381777,77,21060,-76
2019-06-11 06:35:22,2.00,1.27,14.90,99.90,381779,77,21638,-76
2019-06-11 06:35:55,1.40,1.20,14.90,99.90,381820,77,21133,-77
2019-06-11 06:36:29,3.02,1.30,14.90,99.90,381755,77,21419,-76
2019-06-11 06:37:02,1.52,1.00,14.90,99.90,381855,77,21100,-76
2019-06-11 06:37:36,2.27,1.30,14.90,99.90,381722,77,21135,-76
2019-06-11 06:38:10,2.95,1.30,14.80,99.90,381821,77,21052,-76
2019-06-11 06:38:44,1.75,1.35,14.80,99.90,381764,77,21198,-77
2019-06-11 06:39:18,2.65,1.05,14.80,99.90,381874,77,21130,-77
2019-06-11 06:39:51,1.35,1.10,14.90,99.90,381725,77,21517,-76
2019-06-11 06:40:25,2.62,1.10,14.90,99.90,381757,76,20997,-76
2019-06-11 06:40:58,1.27,1.17,14.90,99.90,381805,77,21150,-76
2019-06-11 06:41:32,2.62,1.20,15.00,99.90,381803,77,21578,-76
2019-06-11 06:42:06,2.65,1.10,15.00,99.90,381837,77,21193,-76
2019-06-11 06:42:39,2.27,1.15,15.10,99.90,381798,77,21127,-76
2019-06-11 06:43:13,4.35,1.20,15.20,99.90,381852,77,21102,-76
2019-06-11 06:43:47,3.35,1.30,15.20,99.90,381842,77,21107,-77
2019-06-11 06:44:21,3.47,1.10,15.20,99.90,381748,77,21667,-76
2019-06-11 06:44:55,2.80,1.30,15.30,99.90,381864,77,21028,-77
2019-06-11 06:45:28,1.67,1.07,15.30,99.90,381840,77,21059,-76
2019-06-11 06:46:02,3.40,1.20,15.30,99.90,381844,77,21177,-76
2019-06-11 06:46:35,1.50,1.10,15.40,99.90,381772,77,21509,-75
2019-06-11 06:47:09,5.03,1.20,15.30,99.90,381777,77,21118,-76
2019-06-11 06:47:43,1.75,1.40,15.40,99.90,381786,77,21122,-77
2019-06-11 06:48:16,3.08,1.20,15.30,99.90,381819,77,21104,-76
2019-06-11 06:48:50,4.92,1.32,15.40,99.90,381790,77,21060,-76
2019-06-11 06:49:25,1.65,1.17,15.40,99.90,381573,77,21266,-76
2019-06-11 06:49:59,4.97,1.25,15.50,99.90,374151,78,21042,-77
2019-06-11 06:50:33,2.55,1.10,15.40,99.90,374143,79,21037,-76
2019-06-11 06:51:07,1.07,0.90,15.40,99.90,374218,79,21435,-77
2019-06-11 06:51:40,0.90,0.80,15.40,99.90,375769,77,21105,-76
2019-06-11 06:52:14,2.20,1.32,15.40,99.90,381805,77,21064,-77
2019-06-11 06:52:48,1.37,1.00,15.50,99.90,381708,77,21056,-76
2019-06-11 06:53:21,2.62,0.90,15.40,99.90,381796,77,21130,-77
2019-06-11 06:53:55,1.57,1.10,15.40,99.90,381741,77,21067,-76
2019-06-11 06:54:29,1.20,1.10,15.40,99.90,381801,77,21052,-76
2019-06-11 06:55:03,1.70,1.00,15.40,99.90,381800,77,21111,-76
2019-06-11 06:55:37,2.42,1.20,15.40,99.90,381757,77,21088,-76
2019-06-11 06:56:10,3.62,1.37,15.40,99.90,381848,77,21040,-77
2019-06-11 06:56:44,1.37,1.27,15.40,99.90,381785,77,21111,-77
2019-06-11 06:57:18,2.67,1.65,15.40,99.90,381808,77,21115,-76
2019-06-11 06:57:51,1.72,1.22,15.40,99.90,381800,77,21091,-77
2019-06-11 06:58:25,1.55,1.25,15.40,99.90,381814,77,21220,-77
2019-06-11 06:58:59,4.17,1.02,15.40,99.90,381790,77,21072,-77
2019-06-11 06:59:32,1.30,1.20,15.50,99.90,381447,77,21056,-77
2019-06-11 07:00:07,2.50,1.40,15.50,99.90,381983,77,21020,-77
2019-06-11 07:00:41,1.17,1.00,15.60,99.90,381679,77,21114,-76
2019-06-11 07:01:14,1.20,1.10,15.70,99.90,381970,77,21020,-77
2019-06-11 07:01:48,1.22,0.95,15.70,99.90,381618,77,21091,-76
2019-06-11 07:02:22,2.87,1.15,15.70,99.90,381818,77,21123,-77
2019-06-11 07:02:55,2.02,1.00,15.70,99.90,381952,77,21059,-77
2019-06-11 07:03:29,3.27,1.05,15.70,99.90,381764,77,21564,-76
2019-06-11 07:04:02,1.40,0.80,15.60,99.90,381878,77,21185,-77
2019-06-11 07:04:36,2.98,0.98,15.70,99.90,381831,77,21064,-77
2019-06-11 07:05:09,3.17,1.07,15.70,99.90,381832,77,21098,-75
2019-06-11 07:05:43,2.87,0.80,15.70,99.90,381618,77,21087,-77
2019-06-11 07:06:16,1.07,0.98,15.60,99.90,382064,77,21048,-77
2019-06-11 07:06:50,1.82,0.90,15.60,99.90,381881,77,21094,-77
2019-06-11 07:07:25,1.40,1.10,15.70,99.90,382112,77,21028,-78
2019-06-11 07:07:58,1.95,0.80,15.70,99.90,381850,77,21123,-78
2019-06-11 07:08:32,1.10,0.98,15.70,99.90,382019,77,21486,-78
2019-06-11 07:09:07,7.00,1.60,15.80,99.90,382007,77,21197,-78
2019-06-11 07:09:40,2.65,1.50,15.90,99.90,382055,77,21806,-77
2019-06-11 07:10:14,4.12,1.25,15.90,99.90,382099,77,21064,-78
2019-06-11 07:10:48,4.33,1.70,15.90,99.90,382212,77,21157,-78
2019-06-11 07:11:21,3.22,1.32,15.90,99.90,381998,77,21138,-78
2019-06-11 07:11:55,2.58,1.00,15.90,99.90,382232,77,21177,-78
2019-06-11 07:12:29,2.02,1.20,15.90,99.90,382014,77,21611,-78
2019-06-11 07:13:03,2.67,1.42,15.90,99.90,382089,77,21044,-79
2019-06-11 07:13:37,3.45,1.05,16.00,99.90,382084,77,21135,-78
2019-06-11 07:14:11,1.57,1.20,16.00,99.90,382356,77,21122,-79
2019-06-11 07:14:44,3.50,1.10,16.00,99.90,382067,77,21103,-79
2019-06-11 07:15:19,1.42,1.00,16.20,99.90,382259,77,21434,-79
2019-06-11 07:15:54,4.22,1.05,16.10,99.90,382188,77,21138,-79
2019-06-11 07:16:28,0.80,0.80,16.20,99.90,382199,77,21146,-79
2019-06-11 07:17:02,1.67,1.02,16.10,99.90,382102,77,21122,-80
2019-06-11 07:17:36,1.47,0.90,16.10,99.90,382137,77,21149,-79
2019-06-11 07:18:09,4.83,1.00,16.20,99.90,382150,77,21545,-80
2019-06-11 07:18:43,1.32,1.00,16.30,99.90,382172,77,21064,-79
2019-06-11 07:19:19,4.10,1.10,16.20,99.90,374349,77,21132,-79
2019-06-11 07:19:52,2.77,1.12,16.30,99.90,374481,79,21104,-79
2019-06-11 07:20:28,0.80,0.80,16.30,99.90,368318,80,21190,-78
2019-06-11 07:21:02,2.65,1.10,16.20,99.90,370721,79,21165,-78
2019-06-11 07:21:36,1.37,0.88,16.20,99.90,374575,79,21105,-78
2019-06-11 07:22:10,1.22,0.85,16.20,99.90,377079,77,21100,-79
2019-06-11 07:22:44,2.35,1.10,16.20,99.90,382199,77,21050,-79
2019-06-11 07:23:17,1.37,1.00,16.20,99.90,382219,77,21126,-79
2019-06-11 07:23:51,4.05,1.10,16.10,99.90,382125,77,21131,-79
2019-06-11 07:24:25,3.05,1.12,16.10,99.90,382178,77,21517,-79
2019-06-11 07:24:59,1.22,1.10,16.10,99.90,382110,77,21142,-79
2019-06-11 07:25:33,2.40,1.50,16.00,99.90,382144,77,21563,-78
2019-06-11 07:26:07,3.95,1.70,16.00,99.90,382075,77,21127,-78
2019-06-11 07:26:40,4.17,2.40,16.00,99.90,382033,77,21075,-78
2019-06-11 07:27:14,1.57,1.35,16.10,99.90,382092,77,21080,-78
2019-06-11 07:27:48,2.85,1.10,16.10,99.90,382009,77,21477,-78
2019-06-11 07:28:21,1.40,1.30,16.10,99.90,382170,77,21052,-78
2019-06-11 07:28:55,1.95,1.30,16.10,99.90,382260,77,21052,-78
2019-06-11 07:29:29,1.02,0.93,16.20,99.90,382150,77,21020,-78
2019-06-11 07:30:02,2.50,1.50,16.20,99.90,382171,77,21189,-78
2019-06-11 07:30:36,4.35,1.37,16.20,99.90,381812,77,21572,-78
2019-06-11 07:31:10,3.83,1.12,16.20,99.90,382068,77,21047,-78
2019-06-11 07:31:43,2.17,1.20,16.20,99.90,381943,77,21016,-78
2019-06-11 07:32:17,1.87,1.15,16.20,99.90,382086,77,21052,-78
2019-06-11 07:32:50,1.75,1.30,16.30,99.90,381928,77,21615,-78
2019-06-11 07:33:24,3.15,1.25,16.30,99.90,382052,77,21481,-78
2019-06-11 07:33:57,1.20,1.10,16.30,99.90,381906,77,21115,-78
2019-06-11 07:34:31,1.45,1.20,16.30,99.90,382013,77,21114,-77
2019-06-11 07:35:06,2.15,1.30,16.40,99.90,382009,77,21025,-78
2019-06-11 07:35:39,1.22,1.10,16.40,99.90,381967,77,21115,-78
2019-06-11 07:36:13,2.05,1.30,16.40,99.90,381979,77,21185,-78
2019-06-11 07:36:47,1.62,1.20,16.40,99.90,381960,77,21052,-78
2019-06-11 07:37:20,1.75,1.20,16.40,99.90,381878,77,21583,-77
2019-06-11 07:37:55,2.08,1.20,16.40,99.90,382030,77,21055,-77
2019-06-11 07:38:28,1.47,1.00,16.50,99.90,381934,77,21159,-78
2019-06-11 07:39:02,1.20,1.10,16.40,99.90,381974,77,21509,-77
2019-06-11 07:39:36,2.15,1.07,16.40,99.90,381965,77,21103,-78
2019-06-11 07:40:09,1.37,1.05,16.30,99.90,381966,77,21493,-77
2019-06-11 07:40:43,2.55,1.20,16.40,99.90,381776,77,21169,-78
2019-06-11 07:41:17,2.15,1.20,16.40,99.90,381968,77,21052,-77
2019-06-11 07:41:50,1.87,1.30,16.50,99.90,381816,77,21106,-77
2019-06-11 07:42:24,4.87,1.27,16.50,99.90,381828,77,21063,-77
2019-06-11 07:42:58,2.80,1.25,16.50,99.90,381852,77,21126,-77
2019-06-11 07:43:31,3.87,1.50,16.60,99.90,381996,77,21036,-77
2019-06-11 07:44:05,1.35,1.25,16.60,99.90,381939,77,21083,-77
2019-06-11 07:44:39,2.20,1.40,16.70,99.90,381980,77,21165,-78
2019-06-11 07:45:12,11.57,9.58,16.70,99.90,381905,77,21050,-78
2019-06-11 07:45:46,19.10,14.03,16.70,99.90,381788,77,21553,-77
2019-06-11 07:46:20,9.65,7.35,16.70,99.90,382003,77,21607,-78
2019-06-11 07:46:53,14.85,5.80,16.80,99.90,381834,77,21060,-77
2019-06-11 07:47:27,4.80,2.67,16.80,99.90,381874,77,21052,-78
2019-06-11 07:48:02,8.50,5.08,16.80,99.90,381834,77,21126,-78
2019-06-11 07:48:35,2.92,1.70,16.80,99.90,381821,77,21137,-78
2019-06-11 07:49:09,4.20,1.35,16.80,99.90,381843,77,21036,-77
2019-06-11 07:49:43,1.17,1.05,16.80,99.90,381826,77,21553,-77
2019-06-11 07:50:16,1.82,1.30,16.80,99.90,381819,77,21111,-78
2019-06-11 07:50:50,3.77,1.52,16.80,99.90,381783,77,21130,-78
2019-06-11 07:51:23,3.85,1.80,16.90,99.90,381856,77,21056,-77
2019-06-11 07:51:57,4.37,2.10,16.90,99.90,381843,77,21072,-77
2019-06-11 07:52:31,3.27,1.50,16.80,99.90,381714,77,21588,-77
2019-06-11 07:53:05,3.35,1.37,16.70,99.90,381831,77,21051,-78
2019-06-11 07:53:38,2.15,1.50,16.70,99.90,381728,77,21170,-77
2019-06-11 07:54:12,3.92,1.40,16.70,99.90,381786,77,21541,-76
2019-06-11 07:54:45,2.05,1.50,16.70,99.90,381747,77,21571,-76
2019-06-11 07:55:19,3.10,1.35,16.70,99.90,381704,77,21107,-77
2019-06-11 07:55:53,2.67,1.20,16.80,99.90,381747,77,21075,-77
2019-06-11 07:56:26,2.62,1.50,16.60,99.90,381845,77,21111,-77
2019-06-11 07:56:59,3.67,1.57,16.60,99.90,381775,77,21044,-77
2019-06-11 07:57:33,2.37,1.37,16.50,99.90,381736,77,21658,-77
2019-06-11 07:58:07,2.10,1.35,16.60,99.90,381691,77,21509,-76
2019-06-11 07:58:41,3.25,1.00,16.50,99.90,381703,77,21114,-77
2019-06-11 07:59:14,2.92,1.42,16.50,99.90,381596,77,21209,-76
2019-06-11 07:59:48,4.28,2.30,16.40,99.90,381723,77,21599,-76
2019-06-11 08:00:22,2.75,1.30,16.40,99.90,381684,77,21056,-76
2019-06-11 08:00:55,1.00,0.93,16.40,99.90,381763,77,21464,-76
2019-06-11 08:01:29,1.92,0.93,16.40,99.90,381840,77,21169,-77
2019-06-11 08:02:03,4.28,1.20,16.40,99.90,381792,77,21048,-77
2019-06-11 08:02:36,1.80,1.12,16.50,99.90,381739,77,21576,-76
2019-06-11 08:03:46,3.17,1.32,16.50,99.90,373165,77,21427,-76
2019-06-11 08:04:19,4.80,1.35,16.50,99.90,374242,79,21041,-76
2019-06-11 08:04:53,5.03,1.37,16.50,99.90,373966,79,21038,-76
2019-06-11 08:05:26,1.30,1.20,16.60,99.90,369331,79,21005,-77
2019-06-11 08:06:00,4.87,2.08,16.60,99.90,374136,79,21104,-77
2019-06-11 08:06:34,1.67,1.22,16.60,99.90,374156,79,21037,-77
2019-06-11 08:07:07,1.55,1.35,16.60,99.90,375326,77,21010,-76
2019-06-11 08:07:41,1.75,1.27,16.50,99.90,381792,77,21119,-77
2019-06-11 08:08:14,1.50,1.30,16.50,99.90,381844,77,21177,-77
2019-06-11 08:08:48,1.55,1.32,16.60,99.90,381880,77,21056,-78
2019-06-11 08:09:21,2.10,1.17,16.60,99.90,381911,77,21036,-78
2019-06-11 08:09:56,1.65,1.20,16.70,99.90,381882,77,21103,-77
2019-06-11 08:10:30,1.20,1.10,16.70,99.90,381921,77,21036,-78
2019-06-11 08:11:03,1.10,1.00,16.80,99.90,381916,77,21060,-78
2019-06-11 08:11:37,1.32,1.07,16.80,99.90,381838,77,21611,-77
2019-06-11 08:12:11,2.00,1.22,16.80,99.90,381810,77,21028,-77
2019-06-11 08:12:44,3.52,1.02,16.80,99.90,381819,77,21397,-77
2019-06-11 08:13:18,2.15,0.90,16.80,99.90,381754,77,21052,-77
2019-06-11 08:13:52,1.10,1.00,16.80,99.90,381824,77,21618,-77
2019-06-11 08:14:25,1.22,1.10,16.80,99.90,381817,77,21044,-77
2019-06-11 08:14:59,1.75,1.00,16.90,99.90,381877,77,21139,-77
2019-06-11 08:15:33,1.25,0.90,16.90,99.90,381774,77,21579,-78
2019-06-11 08:16:06,1.98,0.90,17.00,99.90,381970,77,21115,-77
2019-06-11 08:16:40,2.15,0.80,17.10,99.90,381842,77,21603,-77
2019-06-11 08:17:14,0.98,0.90,17.20,99.90,381898,77,21052,-78
2019-06-11 08:17:47,9.10,1.05,17.30,99.90,381879,77,21119,-77
2019-06-11 08:18:21,5.20,0.90,17.20,99.90,381897,77,21510,-77
2019-06-11 08:18:56,1.07,0.80,17.20,99.90,381771,77,21087,-77
2019-06-11 08:19:29,2.75,1.00,17.20,99.90,381774,77,21126,-77
2019-06-11 08:20:03,2.77,0.80,17.20,99.90,381888,77,21131,-77
2019-06-11 08:20:36,0.70,0.70,17.20,99.90,381764,77,21426,-77
2019-06-11 08:21:10,2.65,0.95,17.20,99.90,381776,77,21568,-77
2019-06-11 08:21:44,3.80,1.20,17.20,99.90,381712,77,21521,-77
2019-06-11 08:22:18,1.27,0.90,17.20,99.90,381777,77,21169,-77
2019-06-11 08:22:51,2.20,0.88,17.20,99.90,381805,77,21063,-77
2019-06-11 08:23:25,1.92,0.90,17.30,99.90,381713,77,21080,-77
2019-06-11 08:23:59,1.82,0.90,17.30,99.90,381816,77,21520,-77
2019-06-11 08:24:32,1.27,1.17,17.40,99.90,381726,77,21169,-76
2019-06-11 08:25:07,2.67,0.98,17.40,99.90,381806,77,21048,-77
2019-06-11 08:25:41,2.45,1.00,17.50,99.90,381704,77,21115,-77
2019-06-11 08:26:15,1.90,1.07,17.40,99.90,381931,77,21469,-78
2019-06-11 08:26:49,1.92,0.90,17.40,99.90,381862,77,21107,-77
2019-06-11 08:27:23,2.25,1.10,17.40,99.90,381927,77,21057,-76
2019-06-11 08:27:56,3.08,1.05,17.50,99.90,381974,77,21122,-78
2019-06-11 08:28:30,1.30,1.17,17.40,99.90,381911,77,21067,-78
2019-06-11 08:29:04,3.42,1.05,17.40,99.90,381934,77,21088,-77
2019-06-11 08:29:37,1.90,1.00,17.30,99.90,381989,77,21111,-78
2019-06-11 08:30:11,4.22,1.10,17.40,99.90,381932,77,21122,-77
2019-06-11 08:30:45,3.70,0.90,17.40,99.90,381938,77,21084,-77
2019-06-11 08:31:19,1.62,0.70,17.40,99.90,381880,77,22309,-77
2019-06-11 08:31:53,1.40,1.22,17.50,99.90,381868,77,21051,-77
2019-06-11 08:32:26,2.10,1.00,17.60,99.90,381890,77,21126,-77
2019-06-11 08:33:00,2.90,1.07,17.50,99.90,381818,77,21138,-77
2019-06-11 08:33:34,1.77,1.27,17.50,99.90,381780,77,21982,-77
2019-06-11 08:34:07,1.72,1.45,17.50,99.90,381849,77,21184,-77
2019-06-11 08:34:41,3.87,3.12,17.40,99.90,381584,77,21177,-78
2019-06-11 08:35:14,5.12,1.60,17.50,99.90,381830,77,21138,-77
2019-06-11 08:35:48,1.07,1.02,17.40,99.90,381754,77,21111,-77
2019-06-11 08:36:22,1.95,1.20,17.20,99.90,381801,77,21169,-77
2019-06-11 08:36:55,1.20,1.10,17.10,99.90,381780,77,21497,-77
2019-06-11 08:37:29,2.35,0.70,17.20,99.90,381797,77,21177,-77
2019-06-11 08:38:03,1.22,0.88,17.30,99.90,381762,77,21141,-77
2019-06-11 08:38:36,1.30,0.90,17.30,99.90,381938,77,21513,-76
2019-06-11 08:39:10,3.20,0.90,17.40,99.90,381808,77,21082,-76
2019-06-11 08:39:43,2.62,1.00,17.50,99.90,381853,77,21044,-77
2019-06-11 08:40:17,1.00,0.88,17.60,99.90,381788,77,21036,-77
2019-06-11 08:40:51,5.20,1.98,17.60,99.90,381766,77,21604,-76
2019-06-11 08:41:25,1.87,1.37,17.70,99.90,381781,77,21489,-77
2019-06-11 08:41:58,2.72,1.80,17.80,99.90,381829,77,21099,-76
2019-06-11 08:42:32,1.35,1.25,17.90,99.90,381797,77,21032,-76
2019-06-11 08:43:06,1.20,1.10,18.00,99.90,381826,77,21430,-76
2019-06-11 08:43:39,1.00,0.85,18.00,99.90,381602,77,21224,-77
2019-06-11 08:44:14,1.35,0.90,18.00,99.90,381869,77,21028,-77
2019-06-11 08:44:47,2.08,1.20,17.90,99.90,381803,77,21036,-76
2019-06-11 08:45:21,1.37,0.98,17.80,99.90,381805,77,21508,-76
2019-06-11 08:45:55,1.45,1.05,17.80,99.90,381665,76,21068,-77
2019-06-11 08:46:28,3.72,1.20,17.80,99.90,381825,77,21060,-76
2019-06-11 08:47:02,1.50,0.90,17.80,99.90,381734,77,21255,-77
2019-06-11 08:47:35,1.00,0.90,17.80,99.90,381887,77,21466,-78
2019-06-11 08:48:09,2.25,0.93,17.90,99.90,381800,77,21061,-78
2019-06-11 08:48:43,1.20,0.95,17.90,99.90,381848,77,21189,-78
2019-06-11 08:49:16,2.20,1.10,17.90,99.90,381785,77,21138,-79
2019-06-11 08:49:50,1.57,1.00,17.90,99.90,381898,77,21125,-77
2019-06-11 08:50:24,1.90,1.20,17.80,99.90,381802,77,21052,-78
2019-06-11 08:50:57,2.55,1.00,17.80,99.90,381903,77,21056,-77
2019-06-11 08:51:31,2.25,1.10,17.80,99.90,381879,77,21196,-77
2019-06-11 08:52:04,3.52,1.05,17.90,99.90,381900,77,21118,-77
2019-06-11 08:52:38,1.45,1.05,18.00,99.90,381892,77,21197,-77
2019-06-11 08:53:12,2.40,0.90,18.10,99.90,381974,77,21044,-78
2019-06-11 08:53:46,2.90,1.05,18.20,99.90,381795,77,21415,-77
2019-06-11 08:54:19,1.15,0.80,18.20,99.90,381938,77,21063,-77
2019-06-11 08:54:53,1.42,1.00,18.20,99.90,381943,77,21099,-77
2019-06-11 08:55:27,1.37,0.90,18.30,99.90,381923,77,21129,-77
2019-06-11 08:56:00,2.45,0.93,18.20,99.90,381854,77,21721,-78
2019-06-11 08:56:34,2.50,1.15,18.20,99.90,381887,77,21056,-78
2019-06-11 08:57:08,1.27,0.90,18.30,99.90,381870,77,21064,-79
2019-06-11 08:57:41,1.80,1.07,18.40,99.90,381846,77,21835,-77
2019-06-11 08:58:15,1.07,0.82,18.40,99.90,381823,77,21068,-78
2019-06-11 08:58:49,3.58,1.10,18.50,99.90,381953,77,21111,-77
2019-06-11 08:59:22,1.55,0.98,18.50,99.90,381919,77,21607,-77
2019-06-11 08:59:56,1.45,0.80,18.60,99.90,382184,77,21028,-78
2019-06-11 09:00:30,1.25,0.90,18.60,99.90,381961,77,21064,-78
2019-06-11 09:01:03,1.05,0.98,18.70,99.90,382175,77,21064,-78
2019-06-11 09:01:37,2.85,1.17,18.80,99.90,382040,77,21556,-78
2019-06-11 09:02:11,3.67,1.02,18.70,99.90,382183,77,21056,-78
2019-06-11 09:02:44,0.80,0.80,18.60,99.90,381994,77,21138,-78
2019-06-11 09:03:18,0.93,0.90,18.50,99.90,381996,77,21583,-78
2019-06-11 09:03:52,1.80,1.02,18.40,99.90,382094,77,21215,-78
2019-06-11 09:04:26,0.88,0.82,18.20,99.90,382038,77,21028,-78
2019-06-11 09:05:00,2.55,1.10,18.20,99.90,374161,78,21045,-78
2019-06-11 09:05:33,1.45,0.93,18.10,99.90,374566,79,21487,-78
2019-06-11 09:06:07,1.42,0.90,18.10,99.90,374424,79,21096,-78
2019-06-11 09:06:41,2.90,1.25,18.00,99.90,375893,77,21111,-78
2019-06-11 09:07:15,2.70,1.00,17.90,99.90,382128,77,21040,-78
2019-06-11 09:07:48,1.52,1.10,17.90,99.90,382050,77,21181,-78
2019-06-11 09:08:22,1.12,1.02,17.90,99.90,381927,77,21710,-79
2019-06-11 09:08:55,1.22,0.90,18.00,99.90,382210,77,21063,-78
2019-06-11 09:09:29,1.82,1.00,18.10,99.90,382116,77,21450,-78
2019-06-11 09:10:03,1.32,1.10,18.10,99.90,382137,77,21118,-78
2019-06-11 09:10:36,2.80,1.30,18.10,99.90,382042,77,21043,-78
2019-06-11 09:11:10,1.77,1.10,18.10,99.90,382134,77,21032,-78
2019-06-11 09:11:44,1.47,1.00,18.10,99.90,382025,77,21048,-77
2019-06-11 09:12:17,1.42,1.10,18.20,99.90,382129,77,21016,-78
2019-06-11 09:12:51,3.17,1.20,18.30,99.90,382009,77,21060,-78
2019-06-11 09:13:24,3.27,1.30,18.30,99.90,381948,77,21481,-77
2019-06-11 09:13:58,1.20,1.05,18.40,99.90,382130,77,21181,-78
2019-06-11 09:14:32,2.92,0.90,18.40,99.90,381928,77,21064,-77
2019-06-11 09:15:06,2.67,1.30,18.30,99.90,381967,77,21062,-78
2019-06-11 09:15:40,1.77,1.00,18.30,99.90,382056,77,21797,-78
2019-06-11 09:16:14,1.50,1.25,18.30,99.90,382001,77,21485,-78
2019-06-11 09:16:47,2.70,1.10,18.30,99.90,381915,77,21134,-78
2019-06-11 09:17:21,1.60,1.37,18.20,99.90,382038,77,21059,-78
2019-06-11 09:17:54,1.40,1.05,18.30,99.90,382031,77,21028,-78
2019-06-11 09:18:28,1.45,1.10,18.30,99.90,381998,77,21071,-77
2019-06-11 09:19:02,3.52,1.10,18.20,99.90,381976,77,21587,-78
2019-06-11 09:19:36,5.03,1.00,18.20,99.90,382002,77,21068,-77
2019-06-11 09:20:09,3.17,1.30,18.20,99.90,381942,77,21059,-77
2019-06-11 09:20:43,4.67,1.10,18.20,99.90,381949,77,21587,-77
2019-06-11 09:21:17,1.27,1.17,18.10,99.90,381921,77,21052,-78
2019-06-11 09:21:50,2.80,1.07,18.10,99.90,381835,77,21072,-77
2019-06-11 09:22:24,1.25,0.98,18.20,99.90,381879,77,21119,-78
2019-06-11 09:22:58,2.80,1.30,18.30,99.90,382056,77,21119,-78
2019-06-11 09:23:31,2.12,1.10,18.40,99.90,381935,77,21083,-78
2019-06-11 09:24:05,1.75,1.00,18.50,99.90,382055,77,21129,-78
2019-06-11 09:24:39,3.87,1.20,18.60,99.90,381901,77,21122,-77
2019-06-11 09:25:12,1.75,1.07,18.80,99.90,381926,77,21080,-77
2019-06-11 09:25:46,5.75,1.17,19.00,99.90,381921,77,21430,-78
2019-06-11 09:26:20,4.62,1.25,19.10,99.90,382029,77,21060,-78
2019-06-11 09:26:53,2.52,1.05,19.20,99.90,382015,77,21056,-77
2019-06-11 09:27:27,1.32,1.00,19.30,99.90,381982,77,21540,-77
2019-06-11 09:28:01,2.30,1.32,19.30,99.90,381973,77,21126,-77
2019-06-11 09:28:34,2.98,1.25,19.40,99.90,381952,77,21592,-78
2019-06-11 09:29:08,2.83,1.60,19.40,99.90,381991,77,21056,-78
2019-06-11 09:29:42,2.80,1.80,19.30,99.90,381818,77,21060,-77
2019-06-11 09:30:15,2.60,1.75,19.10,99.90,381965,77,21623,-77
2019-06-11 09:30:49,2.75,1.60,18.90,99.90,381856,77,21130,-78
2019-06-11 09:31:23,3.85,1.60,18.90,99.90,381906,77,21060,-77
2019-06-11 09:31:56,3.27,1.47,18.70,99.90,381932,77,21551,-78
2019-06-11 09:32:30,5.75,1.80,18.60,99.90,381852,77,21036,-77
2019-06-11 09:33:04,3.30,1.45,18.60,99.90,382009,77,21072,-77
2019-06-11 09:33:37,1.85,1.40,18.60,99.90,381692,77,21159,-77
2019-06-11 09:34:11,2.10,1.60,18.50,99.90,381961,77,21521,-78
2019-06-11 09:34:45,3.75,1.60,18.50,99.90,381787,77,21052,-77
2019-06-11 09:35:18,4.20,1.80,18.50,99.90,381962,77,21126,-78
2019-06-11 09:35:52,3.05,1.70,18.50,99.90,381787,77,21130,-77
2019-06-11 09:36:26,4.20,1.47,18.50,99.90,381856,77,21040,-77
2019-06-11 09:37:02,2.05,1.15,18.70,99.90,381893,77,21201,-78
2019-06-11 09:37:35,2.58,1.50,18.80,99.90,381949,77,21060,-77
2019-06-11 09:38:09,2.42,1.50,18.70,99.90,381785,77,21123,-77
2019-06-11 09:38:43,4.58,1.50,18.80,99.90,381928,77,21127,-77
2019-06-11 09:39:16,2.55,1.45,19.00,99.90,381846,77,21091,-78
2019-06-11 09:39:50,2.70,1.80,19.10,99.90,381954,77,21055,-78
2019-06-11 09:40:24,4.78,1.70,19.10,99.90,381882,77,21138,-78
2019-06-11 09:40:59,3.37,2.12,19.20,99.90,381996,77,21201,-78
2019-06-11 09:41:32,1.95,1.75,19.20,99.90,381757,77,21061,-77
2019-06-11 09:42:07,3.08,1.80,19.30,99.90,382024,77,21029,-77
2019-06-11 09:42:40,3.72,1.60,19.40,99.90,362083,81,21075,-77
2019-06-11 09:43:14,5.33,1.72,19.40,99.90,362177,81,21130,-77
2019-06-11 09:43:48,1.60,1.27,19.40,99.90,362260,81,21571,-77
2019-06-11 09:44:22,1.72,1.30,19.40,99.90,366832,77,21055,-78
2019-06-11 09:44:55,4.53,1.32,19.30,99.90,381707,77,21045,-77
2019-06-11 09:45:29,2.05,1.50,19.20,99.90,381962,77,21127,-77
2019-06-11 09:46:02,2.90,1.40,19.20,99.90,381891,77,21036,-77
2019-06-11 09:46:36,4.05,1.60,19.30,99.90,381684,77,21513,-77
2019-06-11 09:47:10,2.95,1.90,19.10,99.90,381984,77,21012,-77
2019-06-11 09:47:43,1.75,1.52,19.10,99.90,381779,77,21056,-77
2019-06-11 09:48:18,3.33,2.00,18.90,99.90,381742,77,21473,-76
2019-06-11 09:48:51,3.75,1.70,19.00,99.90,381824,76,21031,-78
2019-06-11 09:49:25,2.90,1.80,18.90,99.90,381760,77,21197,-76
2019-06-11 09:49:59,2.67,1.70,18.90,99.90,381725,77,21659,-76
2019-06-11 09:50:32,3.83,1.80,18.80,99.90,381797,77,21658,-76
2019-06-11 09:51:06,4.67,1.70,18.80,99.90,381821,77,21055,-76
2019-06-11 09:51:40,3.72,1.70,18.70,99.90,381620,77,21130,-76
2019-06-11 09:52:13,3.80,1.62,18.70,99.90,381894,77,21040,-76
2019-06-11 09:52:47,3.70,1.90,18.80,99.90,381584,77,21389,-77
2019-06-11 09:53:21,3.05,1.80,18.80,99.90,381825,77,21501,-76
2019-06-11 09:53:54,1.70,1.42,18.80,99.90,381683,77,21177,-76
2019-06-11 09:54:28,2.70,1.70,18.90,99.90,381801,77,21036,-76
2019-06-11 09:55:02,5.30,1.55,18.90,99.90,381665,77,21187,-75
2019-06-11 09:55:35,2.52,2.00,19.00,99.90,381856,77,21044,-76
2019-06-11 09:56:09,1.82,1.72,19.00,99.90,381690,77,21110,-75
2019-06-11 09:56:43,3.02,1.62,18.90,99.90,381843,77,21094,-75
2019-06-11 09:57:16,3.05,1.82,18.80,99.90,381698,77,21020,-75
2019-06-11 09:57:50,5.62,4.15,18.90,99.90,381793,77,21501,-75
2019-06-11 09:58:24,4.42,2.40,19.00,99.90,381701,77,21020,-75
2019-06-11 09:58:57,3.27,1.77,19.10,99.90,381846,77,21114,-76
2019-06-11 09:59:31,2.10,1.90,19.10,99.90,381664,77,21055,-75
2019-06-11 10:00:07,7.75,2.17,18.90,99.90,381858,77,21032,-76
2019-06-11 10:00:40,4.58,1.98,18.90,99.90,381636,77,21103,-76
2019-06-11 10:01:14,3.40,1.95,18.90,99.90,381881,77,21016,-75
2019-06-11 10:01:49,3.80,1.95,18.80,99.90,381594,77,21119,-75
2019-06-11 10:02:22,8.88,1.80,18.80,99.90,381888,77,21130,-76
2019-06-11 10:02:56,2.47,2.00,18.90,99.90,381526,77,21094,-75
2019-06-11 10:03:30,2.35,2.05,18.90,99.90,381815,77,21474,-75
2019-06-11 10:04:03,2.35,1.70,18.90,99.90,381680,77,21131,-75
2019-06-11 10:04:37,9.60,2.50,18.90,99.90,381812,77,21059,-75
2019-06-11 10:05:12,3.75,2.27,18.80,99.90,381731,77,21130,-75
2019-06-11 10:05:45,3.62,2.08,18.80,99.90,381769,77,21126,-75
2019-06-11 10:06:19,3.27,2.10,18.70,99.90,381736,77,21096,-75
2019-06-11 10:06:53,3.20,2.27,18.70,99.90,381809,77,21571,-75
2019-06-11 10:07:26,4.40,1.90,18.70,99.90,381855,77,21040,-75
2019-06-11 10:08:00,5.17,2.95,18.80,99.90,381734,77,21201,-75
2019-06-11 10:08:34,4.50,2.62,19.00,99.90,381774,77,21465,-75
2019-06-11 10:09:08,4.65,2.00,19.00,99.90,381919,77,21052,-75
2019-06-11 10:09:43,3.65,1.92,18.90,99.90,381654,77,21177,-75
2019-06-11 10:10:18,4.55,2.25,19.00,99.90,381896,77,21056,-75
2019-06-11 10:10:51,5.35,2.47,19.00,99.90,381836,77,21060,-75
2019-06-11 10:11:25,3.40,2.30,18.90,99.90,381763,77,21114,-75
2019-06-11 10:11:59,3.75,2.33,18.80,99.90,381809,77,21227,-75
2019-06-11 10:12:32,4.25,2.62,18.90,99.90,381685,77,21099,-75
2019-06-11 10:13:06,6.60,2.10,18.80,99.90,381855,77,21122,-75
2019-06-11 10:13:40,3.33,2.33,18.80,99.90,381670,77,21075,-75
2019-06-11 10:14:13,2.92,2.20,18.70,99.90,381921,77,21130,-75
2019-06-11 10:14:47,3.70,2.50,18.70,99.90,381646,77,21122,-75
2019-06-11 10:15:20,4.20,2.62,18.80,99.90,381864,77,21481,-75
2019-06-11 10:15:54,3.12,2.70,18.70,99.90,381697,77,21080,-75
2019-06-11 10:16:28,4.10,2.90,18.70,99.90,381861,77,21130,-76
2019-06-11 10:17:02,3.87,2.90,18.60,99.90,381698,77,21067,-74
2019-06-11 10:17:35,3.58,2.37,18.60,99.90,381836,77,21555,-75
2019-06-11 10:18:10,3.17,2.27,18.60,99.90,381746,77,21114,-75
2019-06-11 10:18:44,3.52,2.70,18.50,99.90,381816,77,21103,-75
2019-06-11 10:19:17,3.42,2.42,18.40,99.90,381741,77,21196,-75
2019-06-11 10:19:51,4.22,2.60,18.50,99.90,381809,77,21513,-75
2019-06-11 10:20:25,5.67,2.60,18.50,99.90,381706,77,21107,-74
2019-06-11 10:20:58,4.12,2.55,18.50,99.90,381890,77,21131,-75
2019-06-11 10:21:32,2.70,2.40,18.50,99.90,381672,77,21505,-75
2019-06-11 10:22:06,2.67,2.02,18.60,99.90,381907,77,21044,-75
2019-06-11 10:22:39,2.95,2.10,18.70,99.90,381640,77,21052,-75
2019-06-11 10:23:13,3.02,1.90,18.80,99.90,381873,77,21575,-76
2019-06-11 10:23:48,2.55,2.35,18.90,99.90,381693,77,21404,-75
2019-06-11 10:24:21,5.65,2.90,18.90,99.90,381886,77,21169,-75
2019-06-11 10:24:55,5.42,2.65,18.90,99.90,381681,77,21064,-74
2019-06-11 10:25:29,5.87,2.77,18.90,99.90,381886,77,21547,-75
2019-06-11 10:26:02,5.85,2.25,18.90,99.90,381699,77,21056,-75
2019-06-11 10:26:36,4.30,2.52,18.90,99.90,381796,77,21150,-75
2019-06-11 10:27:10,3.60,2.67,18.90,99.90,381719,77,21036,-75
2019-06-11 10:27:43,6.53,3.10,18.90,99.90,381842,77,21116,-75
2019-06-11 10:28:17,3.22,2.95,18.80,99.90,381746,77,21513,-75
2019-06-11 10:28:51,5.08,2.98,18.80,99.90,381848,77,21052,-75
2019-06-11 10:29:24,3.95,2.77,18.70,99.90,381763,77,21087,-75
2019-06-11 10:29:58,6.12,2.67,18.70,99.90,381889,77,21505,-75
2019-06-11 10:30:32,3.37,2.60,18.70,99.90,381716,77,21181,-75
2019-06-11 10:31:05,4.22,2.30,18.70,99.90,381869,77,21539,-74
2019-06-11 10:31:39,7.67,2.50,18.80,99.90,381678,77,21048,-75
2019-06-11 10:32:13,4.70,2.40,18.80,99.90,381907,77,21129,-75
2019-06-11 10:32:46,3.65,2.47,18.80,99.90,381659,77,21126,-75
2019-06-11 10:33:20,6.25,2.55,18.60,99.90,381877,77,21024,-75
2019-06-11 10:33:54,4.47,2.60,18.70,99.90,381679,77,21865,-75
2019-06-11 10:34:27,7.22,2.90,18.70,99.90,381928,77,21130,-75
2019-06-11 10:35:01,9.70,3.25,18.60,99.90,381713,77,21064,-75
2019-06-11 10:35:34,5.87,3.67,18.70,99.90,381824,77,21619,-75
2019-06-11 10:36:08,4.75,3.58,18.50,99.90,381739,77,21044,-75
2019-06-11 10:36:42,6.70,4.17,18.40,99.90,381779,77,22201,-75
2019-06-11 10:37:16,4.78,4.00,18.40,99.90,381737,77,21060,-75
2019-06-11 10:37:49,5.92,3.83,18.40,99.90,381843,77,21083,-75
2019-06-11 10:38:23,7.37,4.42,18.30,99.90,381708,77,21579,-75
2019-06-11 10:38:57,6.33,4.70,18.30,99.90,381794,77,21493,-75
2019-06-11 10:39:30,7.97,4.37,18.20,99.90,381684,77,21103,-75
2019-06-11 10:40:06,5.22,4.20,18.20,99.90,381874,77,21048,-75
2019-06-11 10:40:40,8.65,4.00,18.20,99.90,381641,77,21177,-76
2019-06-11 10:41:13,6.22,4.35,18.20,99.90,381890,77,21521,-76
2019-06-11 10:41:47,5.78,3.72,18.30,99.90,381648,77,21032,-76
2019-06-11 10:42:21,6.33,4.30,18.30,99.90,381917,77,21032,-76
2019-06-11 10:42:54,5.33,4.25,18.40,99.90,381672,77,21032,-76
2019-06-11 10:43:28,5.28,3.92,18.50,99.90,381883,77,21056,-76
2019-06-11 10:44:02,5.85,4.00,18.60,99.90,381699,77,21071,-75
2019-06-11 10:44:35,5.90,4.40,18.60,99.90,381876,77,21052,-76
2019-06-11 10:45:09,5.10,4.60,18.70,99.90,381742,77,21130,-75
2019-06-11 10:45:43,9.53,4.65,18.60,99.90,381627,77,21103,-75
2019-06-11 10:46:16,4.70,4.20,18.80,99.90,381723,77,21114,-75
2019-06-11 10:46:50,5.20,4.65,18.90,99.90,381790,77,21028,-76
2019-06-11 10:47:24,6.47,4.33,18.90,99.90,381885,77,21457,-75
2019-06-11 10:47:57,5.47,4.20,19.10,99.90,381708,77,21088,-75
2019-06-11 10:48:31,6.80,4.78,19.10,99.90,381847,77,21133,-76
2019-06-11 10:49:05,5.47,4.20,19.10,99.90,381840,77,21181,-76
2019-06-11 10:49:38,6.42,4.78,19.10,99.90,381720,77,21067,-75
2019-06-11 10:50:12,4.90,3.80,19.00,99.90,381901,77,21008,-76
2019-06-11 10:50:46,6.12,4.12,19.10,99.90,381760,77,21099,-76
2019-06-11 10:51:19,7.95,4.25,19.10,99.90,381822,77,21130,-76
2019-06-11 10:51:53,7.30,4.15,19.10,99.90,381663,76,21063,-76
2019-06-11 10:52:27,5.92,3.60,19.20,99.90,381571,77,21131,-76
2019-06-11 10:53:00,7.22,4.28,19.20,99.90,381755,77,21516,-76
2019-06-11 10:53:34,5.35,3.90,19.30,99.90,381708,77,21945,-76
2019-06-11 10:54:08,5.00,4.35,19.40,99.90,381805,77,21114,-76
2019-06-11 10:54:41,6.72,3.80,19.40,99.90,381732,77,21563,-76
2019-06-11 10:55:15,10.23,3.77,19.40,99.90,381854,77,21425,-75
2019-06-11 10:55:49,7.67,4.65,19.40,99.90,381701,77,21099,-76
2019-06-11 10:56:22,7.37,3.83,19.50,99.90,381846,77,21269,-76
2019-06-11 10:56:56,6.95,3.62,19.50,99.90,381761,77,21575,-76
2019-06-11 10:57:30,8.63,4.08,19.50,99.90,381780,77,21197,-75
2019-06-11 10:58:03,9.73,4.97,19.50,99.90,381767,77,21473,-76
2019-06-11 10:58:37,10.70,5.00,19.40,99.90,381731,77,21185,-75
2019-06-11 10:59:11,6.10,4.90,19.30,99.90,381813,77,21032,-75
2019-06-11 10:59:45,5.80,5.12,19.20,99.90,381737,77,21064,-75
2019-06-11 11:00:19,10.23,5.10,19.10,99.90,381778,77,21103,-75
2019-06-11 11:00:54,9.95,5.30,19.10,99.90,381738,77,21044,-75
2019-06-11 11:01:28,6.42,5.10,19.10,99.90,381724,77,21135,-75
2019-06-11 11:02:02,5.58,5.08,19.00,99.90,381751,77,21040,-76
2019-06-11 11:02:36,5.35,4.83,19.00,99.90,381687,77,21185,-76
2019-06-11 11:03:09,7.80,4.72,19.00,99.90,381793,77,21068,-76
2019-06-11 11:03:43,6.12,4.97,18.90,99.90,381642,77,21704,-76
2019-06-11 11:04:17,9.53,5.65,18.80,99.90,381827,77,21060,-76
2019-06-11 11:04:50,12.68,6.05,18.80,99.90,381733,77,21197,-76
2019-06-11 11:05:24,10.68,6.53,18.80,99.90,381833,77,21032,-75
2019-06-11 11:05:58,8.75,5.10,18.80,99.90,381754,77,21559,-76
2019-06-11 11:06:32,8.08,5.80,18.80,99.90,381779,77,21129,-75
2019-06-11 11:07:06,6.78,5.55,18.70,99.90,381690,77,21581,-76
2019-06-11 11:07:40,6.95,5.40,18.80,99.90,381811,77,21088,-75
2019-06-11 11:08:14,7.95,5.58,18.70,99.90,381764,77,21036,-76
2019-06-11 11:08:48,8.30,4.90,18.70,99.90,381749,77,21129,-75
2019-06-11 11:09:22,8.05,5.20,18.70,99.90,381788,77,21477,-75
2019-06-11 11:09:57,6.92,4.60,18.80,99.90,381785,77,21131,-76
2019-06-11 11:10:31,8.10,4.95,18.80,99.90,373999,78,21636,-75
2019-06-11 11:11:05,7.97,4.70,18.90,99.90,374178,79,21107,-75
2019-06-11 11:11:39,7.83,4.95,19.00,99.90,374039,79,21108,-76
2019-06-11 11:12:12,7.28,5.20,19.00,99.90,375911,77,21118,-76
2019-06-11 11:12:46,9.20,5.15,19.10,99.90,381713,77,21602,-76
2019-06-11 11:13:19,9.55,5.15,19.10,99.90,381754,77,21044,-76
2019-06-11 11:13:53,5.85,5.22,19.10,99.90,373953,78,21179,-76
2019-06-11 11:14:27,8.70,5.28,19.20,99.90,374163,79,21038,-75
2019-06-11 11:15:00,7.22,5.37,19.20,99.90,374074,79,21131,-75
2019-06-11 11:15:34,7.25,4.95,19.30,99.90,375641,77,21458,-76
2019-06-11 11:16:08,6.30,5.55,19.40,99.90,381792,77,21498,-75
2019-06-11 11:16:41,9.15,5.42,19.40,99.90,381800,77,21103,-75
2019-06-11 11:17:15,11.45,5.12,19.50,99.90,381823,77,21069,-76
2019-06-11 11:17:49,7.10,5.15,19.50,99.90,381732,77,21123,-76
2019-06-11 11:18:22,8.85,5.70,19.60,99.90,381849,77,21040,-76
2019-06-11 11:18:56,5.42,4.87,19.50,99.90,381775,77,21111,-76
2019-06-11 11:19:30,8.38,4.92,19.60,99.90,381742,77,21457,-75
2019-06-11 11:20:05,12.50,5.42,19.60,99.90,381805,77,21119,-75
2019-06-11 11:20:39,9.05,4.92,19.50,99.90,381736,77,21083,-76
2019-06-11 11:21:13,8.03,5.20,19.60,99.90,381801,77,21032,-75
2019-06-11 11:21:46,6.53,4.95,19.60,99.90,381718,77,21135,-76
2019-06-11 11:22:20,13.88,5.45,19.40,99.90,381813,77,21130,-76
2019-06-11 11:22:54,10.23,5.87,19.50,99.90,381670,77,21649,-76
2019-06-11 11:23:28,6.17,5.58,19.50,99.90,381774,77,21028,-76
2019-06-11 11:24:01,6.55,5.22,19.50,99.90,381729,77,21200,-76
2019-06-11 11:24:35,11.35,5.53,19.60,99.90,381748,77,21048,-76
2019-06-11 11:25:08,9.68,6.72,19.60,99.90,381791,77,21611,-76
2019-06-11 11:25:42,9.43,6.25,19.60,99.90,381766,77,21103,-76
2019-06-11 11:26:16,7.83,6.35,19.60,99.90,381782,77,21193,-76
2019-06-11 11:26:50,8.78,6.55,19.60,99.90,381719,77,21162,-76
2019-06-11 11:27:23,12.18,6.45,19.50,99.90,381779,77,21462,-76
2019-06-11 11:27:57,9.88,6.67,19.50,99.90,381762,77,21165,-75
2019-06-11 11:28:31,9.65,6.40,19.40,99.90,381729,77,22160,-76
2019-06-11 11:29:04,8.68,5.80,19.40,99.90,381804,77,21119,-76
2019-06-11 11:29:38,9.68,6.62,19.40,99.90,381732,77,21103,-76
2019-06-11 11:30:11,8.23,6.10,19.40,99.90,381809,77,21169,-76
2019-06-11 11:30:46,10.13,6.62,19.60,99.90,381693,77,21416,-76
2019-06-11 11:31:20,8.18,5.90,19.60,99.90,381799,77,21099,-76
2019-06-11 11:31:54,13.53,6.30,19.60,99.90,381632,77,21125,-76
2019-06-11 11:32:27,10.60,6.72,19.60,99.90,381767,77,21169,-75
2019-06-11 11:33:01,12.47,6.42,19.70,99.90,381720,77,21603,-76
2019-06-11 11:33:35,11.03,5.92,19.80,99.90,381713,77,21115,-76
2019-06-11 11:34:08,10.63,6.20,19.90,99.90,381760,77,21114,-76
2019-06-11 11:34:42,7.70,6.90,19.90,99.90,381780,77,21197,-76
2019-06-11 11:35:16,10.20,6.58,19.90,99.90,381769,77,21087,-76
2019-06-11 11:35:50,9.18,6.47,20.00,99.90,381718,77,21506,-76
2019-06-11 11:36:24,11.53,6.42,20.20,99.90,381772,77,21056,-76
2019-06-11 11:36:57,12.70,6.90,20.20,99.90,381737,77,21099,-76
2019-06-11 11:37:31,7.72,6.40,20.40,99.90,381708,77,21121,-76
2019-06-11 11:38:05,12.60,5.90,20.40,99.90,381767,77,21170,-76
2019-06-11 11:38:38,9.90,5.72,20.50,99.90,381692,77,21028,-76
2019-06-11 11:39:12,15.30,7.00,20.60,99.90,381733,77,21576,-76
2019-06-11 11:39:46,10.03,6.55,20.50,99.90,381701,77,21126,-76
2019-06-11 11:40:22,7.65,5.92,20.60,99.90,381852,77,21173,-76
2019-06-11 11:40:56,10.93,6.30,20.70,99.90,372582,79,21065,-75
2019-06-11 11:41:30,12.15,6.62,20.60,99.90,374127,79,21490,-75
2019-06-11 11:42:03,8.78,6.22,20.50,99.90,374037,79,21139,-75
2019-06-11 11:42:37,9.83,6.70,20.50,99.90,376481,77,21109,-76
2019-06-11 11:43:11,9.45,7.22,20.40,99.90,381769,77,21560,-75
2019-06-11 11:43:44,8.15,6.80,20.30,99.90,381699,77,21137,-75
2019-06-11 11:44:18,7.00,6.12,20.20,99.90,381749,77,21057,-75
2019-06-11 11:44:52,12.82,6.90,20.20,99.90,381701,77,21111,-76
2019-06-11 11:45:25,8.55,6.45,20.10,99.90,381742,77,21129,-75
2019-06-11 11:45:59,11.70,6.70,20.20,99.90,381852,77,21061,-75
2019-06-11 11:46:34,10.80,6.25,20.10,99.90,381762,77,21114,-75
2019-06-11 11:47:07,9.68,6.30,20.20,99.90,381793,77,21579,-76
2019-06-11 11:47:41,9.08,6.92,20.20,99.90,381701,77,21048,-76
2019-06-11 11:48:16,9.50,6.97,20.20,99.90,381790,77,21048,-75
2019-06-11 11:48:49,8.33,6.97,20.30,99.90,381736,77,21111,-76
2019-06-11 11:49:23,10.72,6.60,20.50,99.90,381945,77,21130,-76
2019-06-11 11:49:57,9.88,5.78,20.60,99.90,381733,77,21177,-76
2019-06-11 11:50:30,9.93,6.70,20.70,99.90,381831,77,21052,-76
2019-06-11 11:51:04,8.55,6.08,20.70,99.90,381839,77,21052,-76
2019-06-11 11:51:38,7.28,5.25,20.80,99.90,381706,77,21493,-75
2019-06-11 11:52:11,10.70,6.12,20.80,99.90,381853,77,21083,-76
2019-06-11 11:52:48,9.50,5.83,20.90,99.90,381762,77,21126,-76
2019-06-11 11:53:25,13.20,6.15,21.00,99.90,373413,79,21018,-76
2019-06-11 11:53:58,9.98,6.62,21.10,99.90,373304,79,21104,-76
2019-06-11 11:54:32,10.68,7.10,21.20,99.90,374150,79,21042,-76
2019-06-11 11:55:06,9.25,6.90,21.20,99.90,374174,79,21132,-76
2019-06-11 11:55:40,13.18,6.22,21.20,99.90,376087,77,21155,-76
2019-06-11 11:56:14,11.90,7.03,21.10,99.90,381855,77,21486,-76
2019-06-11 11:56:48,11.57,6.00,21.10,99.90,381737,77,21118,-75
2019-06-11 11:57:22,10.93,6.45,21.10,99.90,381836,77,21429,-76
2019-06-11 11:57:56,10.25,6.08,21.20,99.90,381795,77,21161,-76
2019-06-11 11:58:30,9.10,5.37,21.20,99.90,381874,77,21111,-76
2019-06-11 11:59:03,8.98,6.22,21.30,99.90,381776,77,21032,-77
2019-06-11 11:59:37,10.68,5.87,21.20,99.90,381741,77,21177,-78
2019-06-11 12:00:11,8.25,5.72,21.10,99.90,381873,77,21095,-76
2019-06-11 12:00:46,11.55,5.87,21.10,99.90,381735,77,21087,-76
2019-06-11 12:01:20,6.75,5.30,21.00,99.90,374117,78,21467,-76
2019-06-11 12:01:54,8.40,5.90,21.10,99.90,374073,79,21033,-76
2019-06-11 12:02:27,9.63,6.30,21.10,99.90,374177,79,21133,-76
2019-06-11 12:03:01,12.85,6.28,21.00,99.90,375336,77,21014,-76
2019-06-11 12:03:35,11.50,6.20,21.00,99.90,381675,77,21150,-77
2019-06-11 12:04:08,11.73,5.67,21.00,99.90,381784,77,21177,-78
2019-06-11 12:04:42,9.43,6.35,21.10,99.90,381762,77,21060,-77
2019-06-11 12:05:16,11.28,6.80,21.00,99.90,381768,77,21547,-76
2019-06-11 12:05:49,12.15,6.47,21.00,99.90,381742,77,21119,-77
2019-06-11 12:06:23,11.08,6.25,21.10,99.90,381763,77,21575,-76
2019-06-11 12:06:57,11.55,7.00,21.00,99.90,381800,77,21103,-76
2019-06-11 12:07:30,12.13,6.75,20.90,99.90,381805,77,21181,-78
2019-06-11 12:08:04,11.45,6.72,20.80,99.90,381885,77,21129,-78
2019-06-11 12:08:38,12.28,7.25,20.90,99.90,381726,77,21188,-78
2019-06-11 12:09:11,10.18,6.70,21.00,99.90,381860,77,21115,-78
2019-06-11 12:09:45,11.33,6.50,21.00,99.90,381791,77,21185,-78
2019-06-11 12:10:19,13.15,6.45,21.00,99.90,381876,77,21201,-78
2019-06-11 12:10:52,13.40,7.05,21.10,99.90,381778,77,21627,-78
2019-06-11 12:11:26,9.88,6.40,21.00,99.90,381875,77,21087,-78
2019-06-11 12:12:00,11.48,6.08,21.00,99.90,381783,77,21697,-78
2019-06-11 12:12:33,10.38,6.42,21.00,99.90,381899,77,21048,-78
2019-06-11 12:13:07,9.40,7.08,21.00,99.90,381837,77,21673,-77
2019-06-11 12:13:40,14.03,6.47,21.10,99.90,381695,77,21065,-77
2019-06-11 12:14:14,11.60,6.17,21.10,99.90,381899,77,21056,-77
2019-06-11 12:14:48,14.75,6.65,21.20,99.90,381764,77,21048,-77
2019-06-11 12:15:22,11.93,6.60,21.30,99.90,381828,77,21064,-78
2019-06-11 12:15:55,8.68,6.10,21.50,99.90,381909,77,21127,-77
2019-06-11 12:16:30,8.95,6.03,21.50,99.90,381840,77,21571,-76
2019-06-11 12:17:03,11.95,6.28,21.60,99.90,381707,77,21076,-76
2019-06-11 12:17:37,13.35,7.60,21.60,99.90,381871,77,21059,-77
2019-06-11 12:18:11,10.82,6.60,21.40,99.90,381837,77,21661,-76
2019-06-11 12:18:44,10.45,6.30,21.50,99.90,381724,77,21634,-76
2019-06-11 12:19:18,15.15,5.90,21.40,99.90,381894,77,21111,-77
2019-06-11 12:19:52,8.80,6.05,21.50,99.90,381784,77,21192,-77
2019-06-11 12:20:25,8.88,5.78,21.50,99.90,381819,77,21115,-76
2019-06-11 12:20:59,9.28,5.97,21.40,99.90,381872,77,21130,-76
2019-06-11 12:21:32,5.95,5.35,21.40,99.90,381657,77,21224,-76
2019-06-11 12:22:06,9.55,5.60,21.50,99.90,381743,77,21129,-76
2019-06-11 12:22:40,8.43,5.90,21.70,99.90,381832,77,21134,-76
2019-06-11 12:23:13,9.33,5.20,21.90,99.90,381726,77,21461,-76
2019-06-11 12:23:47,8.63,6.10,22.10,99.90,381864,77,21118,-76
2019-06-11 12:24:21,12.30,5.97,22.00,99.90,381743,77,21119,-76
2019-06-11 12:24:55,9.25,5.70,22.10,99.90,381843,77,21056,-77
2019-06-11 12:25:28,10.43,6.15,21.90,99.90,381683,77,21159,-76
2019-06-11 12:26:02,9.95,6.03,21.70,99.90,381863,77,21122,-76
2019-06-11 12:26:35,10.90,5.72,21.80,99.90,381646,77,21052,-77
2019-06-11 12:27:10,10.78,5.97,21.90,99.90,381899,77,21056,-74
2019-06-11 12:27:44,9.15,6.75,21.80,99.90,381638,77,21095,-76
2019-06-11 12:28:18,8.68,6.45,21.70,99.90,381820,77,21032,-76
2019-06-11 12:28:51,9.55,6.12,21.60,99.90,381702,77,21052,-76
2019-06-11 12:29:25,12.93,6.17,21.70,99.90,381804,77,21044,-76
2019-06-11 12:29:59,10.45,6.70,21.70,99.90,381702,77,21469,-77
2019-06-11 12:30:33,11.48,6.17,21.60,99.90,381839,77,21114,-76
2019-06-11 12:31:07,7.65,5.87,21.40,99.90,381719,77,21185,-76
2019-06-11 12:31:40,7.80,6.10,21.40,99.90,381721,77,21493,-76
2019-06-11 12:32:14,12.63,6.62,21.40,99.90,381753,77,21127,-76
2019-06-11 12:32:48,12.03,5.92,21.50,99.90,381764,77,21052,-76
2019-06-11 12:33:21,11.97,6.95,21.60,99.90,381894,77,21052,-76
2019-06-11 12:33:55,12.33,6.53,21.60,99.90,381776,77,21666,-76
2019-06-11 12:34:29,8.45,7.17,21.60,99.90,381863,77,21013,-76
2019-06-11 12:35:02,8.48,7.08,21.40,99.90,381859,77,21208,-76
2019-06-11 12:35:36,11.10,6.95,21.40,99.90,381740,77,21126,-76
2019-06-11 12:36:10,10.93,7.12,21.40,99.90,381903,77,21032,-76
2019-06-11 12:36:43,8.95,6.50,21.30,99.90,381812,77,21118,-76
2019-06-11 12:37:17,7.50,6.58,21.20,99.90,381829,77,21552,-76
2019-06-11 12:37:51,12.23,7.47,21.10,99.90,381832,77,21524,-76
2019-06-11 12:38:24,11.80,7.15,21.20,99.90,381780,77,21185,-76
2019-06-11 12:38:58,10.58,7.12,21.30,99.90,381745,77,21122,-76
2019-06-11 12:39:32,12.35,6.87,21.40,99.90,381722,77,21544,-76
2019-06-11 12:40:07,13.25,7.15,21.40,99.90,381794,77,21052,-76
2019-06-11 12:40:41,9.75,6.90,21.40,99.90,381691,77,21196,-76
2019-06-11 12:41:15,10.70,6.58,21.30,99.90,381817,77,21433,-76
2019-06-11 12:41:48,10.45,6.78,21.30,99.90,381659,77,21060,-77
2019-06-11 12:42:22,11.30,7.10,21.30,99.90,381856,77,21086,-76
2019-06-11 12:42:56,11.95,7.08,21.30,99.90,381727,77,21501,-76
2019-06-11 12:43:29,8.60,6.30,21.30,99.90,381722,77,21048,-75
2019-06-11 12:44:03,10.65,6.80,21.40,99.90,381770,77,21517,-76
2019-06-11 12:44:37,7.40,6.10,21.50,99.90,381814,77,21044,-77
2019-06-11 12:45:10,10.28,6.30,21.60,99.90,381830,77,21122,-76
2019-06-11 12:45:44,10.80,6.47,21.60,99.90,381856,77,21109,-75
2019-06-11 12:46:18,9.28,6.83,21.60,99.90,381774,77,21064,-76
2019-06-11 12:46:52,9.48,6.40,21.60,99.90,381784,77,21134,-76
2019-06-11 12:47:25,9.55,6.90,21.50,99.90,381862,77,21036,-76
2019-06-11 12:47:59,9.88,7.25,21.30,99.90,381919,77,21219,-75
2019-06-11 12:48:33,13.45,6.87,21.30,99.90,381789,77,21555,-77
2019-06-11 12:49:06,13.55,7.50,21.30,99.90,381954,77,21143,-76
2019-06-11 12:49:40,9.60,6.83,21.20,99.90,381812,77,21091,-77
2019-06-11 12:50:14,10.68,6.92,21.20,99.90,381945,77,21032,-76
2019-06-11 12:50:47,11.83,7.15,21.30,99.90,381777,77,21127,-77
2019-06-11 12:51:21,12.23,6.97,21.20,99.90,381942,77,21040,-76
2019-06-11 12:51:55,8.13,6.60,21.30,99.90,381781,77,21123,-76
2019-06-11 12:52:29,13.22,6.22,21.30,99.90,381884,77,21044,-76
2019-06-11 12:53:03,13.35,6.60,21.40,99.90,381828,77,22163,-77
2019-06-11 12:53:37,10.80,7.12,21.40,99.90,381847,77,21056,-76
2019-06-11 12:54:10,9.10,6.37,21.40,99.90,381754,77,21592,-77
2019-06-11 12:54:44,12.05,6.78,21.40,99.90,381935,77,21193,-76
2019-06-11 12:55:18,9.73,6.72,21.30,99.90,381876,77,21107,-78
2019-06-11 12:55:51,6.80,6.10,21.30,99.90,381799,77,21142,-76
2019-06-11 12:56:26,9.90,6.78,21.40,99.90,381742,77,21596,-77
2019-06-11 12:56:59,10.18,6.15,21.30,99.90,381831,77,21036,-76
2019-06-11 12:57:33,13.13,5.85,21.40,99.90,381895,77,21489,-76
2019-06-11 12:58:07,10.72,7.33,21.30,99.90,381728,76,21162,-76
2019-06-11 12:58:40,12.28,6.97,21.30,99.90,381816,77,21052,-77
2019-06-11 12:59:13,11.85,7.50,21.20,99.90,381892,77,21118,-77
2019-06-11 12:59:47,10.28,7.33,21.10,99.90,381754,77,21111,-76
2019-06-11 13:00:23,9.08,6.90,21.10,99.90,381880,77,21044,-76
2019-06-11 13:00:56,12.82,7.22,21.00,99.90,381844,77,21048,-78
2019-06-11 13:01:30,12.07,7.30,20.90,99.90,381775,77,21234,-76
2019-06-11 13:02:04,12.78,6.85,20.90,99.90,381851,77,21052,-76
2019-06-11 13:02:37,10.20,7.00,21.00,99.90,381829,77,21028,-76
2019-06-11 13:03:11,8.70,6.50,21.10,99.90,381761,77,21695,-76
2019-06-11 13:03:45,13.83,7.33,21.10,99.90,381830,77,21032,-78
2019-06-11 13:04:18,13.72,7.30,21.10,99.90,381750,77,21123,-76
2019-06-11 13:04:52,11.75,7.10,21.00,99.90,381858,77,21072,-77
2019-06-11 13:05:26,13.58,6.85,21.10,99.90,381759,77,21096,-77
2019-06-11 13:06:00,12.55,7.47,21.00,99.90,381894,77,21072,-77
2019-06-11 13:06:33,14.23,6.60,20.90,99.90,381779,77,21205,-76
2019-06-11 13:07:07,11.30,6.95,21.00,99.90,381838,77,21051,-78
2019-06-11 13:07:41,12.45,6.75,21.00,99.90,381684,77,21173,-76
2019-06-11 13:08:14,9.63,6.40,21.10,99.90,381844,77,21122,-77
2019-06-11 13:08:48,13.95,6.85,21.20,99.90,381727,77,21060,-76
2019-06-11 13:09:22,12.50,6.80,21.30,99.90,381868,77,21634,-77
2019-06-11 13:09:55,7.55,6.37,21.20,99.90,381701,77,21096,-76
2019-06-11 13:10:29,9.85,6.80,21.30,99.90,381788,77,21060,-76
2019-06-11 13:11:03,10.03,6.53,21.30,99.90,381702,77,21052,-76
2019-06-11 13:11:36,12.53,7.12,21.20,99.90,381766,77,21056,-76
2019-06-11 13:12:10,11.35,6.50,21.20,99.90,381776,77,21041,-76
2019-06-11 13:12:44,7.53,6.58,21.10,99.90,381772,77,21478,-76
2019-06-11 13:13:17,9.98,7.00,21.10,99.90,381833,77,21110,-76
2019-06-11 13:13:51,12.05,6.37,21.30,99.90,381694,77,21064,-76
2019-06-11 13:14:25,10.30,7.22,21.30,99.90,381844,77,21032,-77
2019-06-11 13:14:58,10.25,7.12,21.40,99.90,381850,77,21099,-77
2019-06-11 13:15:32,10.32,6.50,21.40,99.90,381765,77,21165,-77
2019-06-11 13:16:06,8.83,6.65,21.70,99.90,381823,77,21541,-77
2019-06-11 13:16:39,13.30,6.03,21.90,99.90,381772,77,21118,-76
2019-06-11 13:17:13,9.80,6.65,22.00,99.90,381760,77,21060,-76
2019-06-11 13:17:47,8.85,7.05,22.20,99.90,381678,77,21071,-76
2019-06-11 13:18:20,11.43,7.00,22.10,99.90,381848,77,21141,-76
2019-06-11 13:18:54,12.63,7.53,22.00,99.90,381741,77,21544,-76
2019-06-11 13:19:28,14.43,7.25,21.90,99.90,381869,77,21063,-77
2019-06-11 13:20:01,8.18,6.83,21.90,99.90,381839,77,21075,-77
2019-06-11 13:20:35,13.93,7.17,22.10,99.90,381733,77,21110,-77
2019-06-11 13:21:09,12.05,7.25,22.10,99.90,381928,77,21189,-78
2019-06-11 13:21:42,14.73,9.00,21.90,99.90,381834,77,21056,-77
2019-06-11 13:22:17,11.57,7.53,21.80,99.90,381750,77,21059,-77
2019-06-11 13:22:51,14.23,7.97,21.80,99.90,381818,77,21068,-77
2019-06-11 13:23:24,10.80,7.33,21.90,99.90,381744,77,21119,-77
2019-06-11 13:23:58,10.45,7.30,21.90,99.90,381812,77,21032,-77
2019-06-11 13:24:32,15.93,7.95,21.90,99.90,381734,77,21032,-77
2019-06-11 13:25:06,12.03,7.08,21.70,99.90,381840,77,21573,-77
2019-06-11 13:25:39,14.20,7.65,21.50,99.90,381658,77,21048,-77
2019-06-11 13:26:13,11.30,7.62,21.50,99.90,381868,77,21482,-77
2019-06-11 13:26:47,14.25,7.45,21.50,99.90,381696,77,21212,-77
2019-06-11 13:27:20,12.98,7.00,21.60,99.90,381827,77,21118,-77
2019-06-11 13:27:54,15.30,7.83,21.60,99.90,381668,77,21104,-77
2019-06-11 13:28:27,15.08,6.97,21.70,99.90,381853,77,22169,-77
2019-06-11 13:29:01,14.63,7.37,21.70,99.90,381711,77,21055,-77
2019-06-11 13:29:35,12.35,7.97,21.70,99.90,381733,77,21187,-77
2019-06-11 13:30:08,10.40,7.60,21.70,99.90,381753,77,21414,-77
2019-06-11 13:30:42,12.07,7.53,21.80,99.90,381814,77,21632,-77
2019-06-11 13:31:16,12.45,7.30,21.90,99.90,381786,77,21051,-77
2019-06-11 13:31:50,12.65,7.30,21.90,99.90,373938,77,21050,-77
2019-06-11 13:32:24,9.73,6.83,21.90,99.90,374136,79,21097,-77
2019-06-11 13:32:58,11.88,7.58,21.90,99.90,374087,79,21598,-77
2019-06-11 13:33:31,13.22,7.20,22.10,99.90,375308,77,21097,-77
2019-06-11 13:34:05,11.25,7.22,22.20,99.90,381823,77,21099,-77
2019-06-11 13:34:39,11.73,7.28,22.10,99.90,381644,77,21746,-77
2019-06-11 13:35:12,13.45,7.78,22.10,99.90,381838,77,21064,-76
2019-06-11 13:35:46,15.43,7.47,22.00,99.90,381819,77,21032,-77
2019-06-11 13:36:20,12.07,7.47,21.90,99.90,381790,77,21588,-77
2019-06-11 13:36:53,17.15,8.30,22.00,99.90,381732,77,21079,-77
2019-06-11 13:37:27,11.60,7.65,22.10,99.90,381824,77,21198,-77
2019-06-11 13:38:01,16.48,8.45,22.10,99.90,381846,77,21068,-77
2019-06-11 13:38:34,15.80,7.55,22.00,99.90,381727,77,21173,-76
2019-06-11 13:39:08,13.45,8.20,22.10,99.90,381898,77,21095,-77
2019-06-11 13:39:45,13.25,8.28,22.00,99.90,381778,77,21060,-77
2019-06-11 13:40:19,16.23,8.08,22.00,99.90,381801,77,21173,-77
2019-06-11 13:40:52,12.47,7.92,22.00,99.90,381754,77,21028,-77
2019-06-11 13:41:26,11.12,7.30,22.10,99.90,381838,77,21434,-76
2019-06-11 13:42:00,16.20,8.03,22.20,99.90,381770,77,21103,-77
2019-06-11 13:42:33,11.48,7.45,22.20,99.90,381866,77,21114,-77
2019-06-11 13:43:07,10.85,7.00,22.10,99.90,381802,77,21048,-77
2019-06-11 13:43:40,9.60,6.40,21.90,99.90,381737,77,21075,-77
2019-06-11 13:44:14,10.32,5.72,22.00,99.90,381867,77,21134,-77
2019-06-11 13:44:48,12.23,5.62,22.10,99.90,381763,77,21102,-77
2019-06-11 13:45:22,10.35,6.17,22.10,99.90,381864,77,21083,-78
2019-06-11 13:45:56,7.37,5.70,21.90,99.90,381804,77,21064,-77
2019-06-11 13:46:30,12.28,5.92,21.90,99.90,381779,77,21087,-77
2019-06-11 13:47:03,7.53,5.78,22.00,99.90,381827,77,21506,-77
2019-06-11 13:47:37,8.63,5.70,22.10,99.90,381822,77,21123,-77
2019-06-11 13:48:11,13.58,6.62,22.10,99.90,381812,77,21064,-77
2019-06-11 13:48:44,12.20,6.85,22.30,99.90,381735,77,21127,-77
2019-06-11 13:49:18,7.87,6.37,22.30,99.90,381829,77,21060,-77
2019-06-11 13:49:52,8.18,6.03,22.20,99.90,381788,77,21059,-77
2019-06-11 13:50:25,10.55,7.10,22.20,99.90,381806,77,21130,-77
2019-06-11 13:50:59,12.13,6.60,22.10,99.90,381857,77,21201,-77
2019-06-11 13:51:33,10.15,6.25,22.00,99.90,381795,77,21060,-77
2019-06-11 13:52:06,11.20,6.15,21.90,99.90,381859,77,21533,-78
2019-06-11 13:52:40,9.75,6.42,22.00,99.90,381731,77,21064,-77
2019-06-11 13:53:14,13.10,6.53,22.00,99.90,381770,77,21048,-76
2019-06-11 13:53:47,8.53,6.08,22.00,99.90,381757,77,21111,-77
2019-06-11 13:54:21,14.20,7.40,22.00,99.90,381774,77,21028,-77
2019-06-11 13:54:55,11.57,7.20,22.00,99.90,381802,77,21662,-77
2019-06-11 13:55:28,11.22,6.97,22.00,99.90,381733,77,21114,-77
2019-06-11 13:56:01,9.25,6.85,22.00,99.90,381816,77,21060,-77
2019-06-11 13:56:35,12.58,6.50,21.90,99.90,381737,77,21121,-77
2019-06-11 13:57:09,10.08,6.80,22.10,99.90,381818,77,21536,-77
2019-06-11 13:57:43,12.15,7.28,22.20,99.90,381847,77,21170,-78
2019-06-11 13:58:16,11.08,7.90,22.10,99.90,381841,77,21044,-77
2019-06-11 13:58:50,13.45,7.62,22.00,99.90,381839,77,21083,-77
2019-06-11 13:59:23,14.10,7.70,22.00,99.90,381846,77,21172,-77
2019-06-11 13:59:58,12.35,7.42,22.00,99.90,381810,77,21106,-77
2019-06-11 14:00:31,15.10,7.15,22.00,99.90,381757,77,21230,-77
2019-06-11 14:01:06,11.60,7.05,21.90,99.90,381833,76,21159,-77
2019-06-11 14:01:40,11.65,7.90,21.90,99.90,381703,77,21075,-80
2019-06-11 14:02:15,11.10,8.20,21.70,99.90,381976,77,21135,-77
2019-06-11 14:02:49,13.88,7.35,21.60,99.90,381958,77,21091,-81
2019-06-11 14:03:24,11.60,6.95,21.50,99.90,381729,77,21177,-79
2019-06-11 14:03:58,11.20,7.47,21.50,99.90,381765,77,21096,-78
2019-06-11 14:04:32,12.07,7.67,21.50,99.90,381753,77,21052,-74
2019-06-11 14:05:07,13.55,7.65,21.50,99.90,381877,77,21068,-76
2019-06-11 14:05:40,15.35,6.72,21.50,99.90,381752,77,21134,-76
2019-06-11 14:06:14,13.83,6.90,21.60,99.90,381886,77,21055,-77
2019-06-11 14:06:47,9.30,7.05,21.70,99.90,381767,77,21044,-77
2019-06-11 14:07:21,13.65,6.70,21.80,99.90,381843,77,21102,-77
2019-06-11 14:07:55,12.43,6.87,21.70,99.90,381690,77,21083,-77
2019-06-11 14:08:29,9.85,6.35,21.80,99.90,381858,77,21126,-77
2019-06-11 14:09:04,12.85,6.40,21.90,99.90,381716,77,21071,-77
2019-06-11 14:09:38,9.10,6.60,22.00,99.90,381740,77,21071,-77
2019-06-11 14:10:12,9.33,6.33,22.00,99.90,381622,77,21083,-76
2019-06-11 14:10:46,11.40,6.25,22.10,99.90,381759,77,21055,-76
2019-06-11 14:11:20,7.95,6.30,22.10,99.90,381738,77,21130,-77
2019-06-11 14:11:54,9.03,5.90,22.10,99.90,381736,77,21124,-77
2019-06-11 14:12:27,11.57,5.92,22.10,99.90,381727,77,21080,-76
2019-06-11 14:13:01,7.53,6.00,22.10,99.90,381767,77,21190,-76
2019-06-11 14:13:35,14.50,6.42,21.90,99.90,381611,77,21155,-76
2019-06-11 14:14:08,10.55,6.20,21.70,99.90,381780,77,21505,-76
2019-06-11 14:14:42,12.20,6.58,21.80,99.90,381672,77,21544,-76
2019-06-11 14:15:16,12.95,7.22,21.80,99.90,381833,77,21118,-77
2019-06-11 14:15:50,10.60,5.80,21.80,99.90,381640,77,21111,-77
2019-06-11 14:16:23,9.20,6.55,21.70,99.90,381805,77,21496,-77
2019-06-11 14:16:57,10.05,6.05,21.60,99.90,381677,77,21114,-77
2019-06-11 14:17:31,8.88,6.20,21.70,99.90,381852,77,21055,-76
2019-06-11 14:18:04,8.58,6.08,21.60,99.90,381660,77,21178,-77
2019-06-11 14:18:38,12.37,6.72,21.60,99.90,381789,77,21525,-76
2019-06-11 14:19:12,13.32,6.58,21.70,99.90,381664,77,21185,-76
2019-06-11 14:19:46,10.78,7.08,21.80,99.90,381766,77,21052,-76
2019-06-11 14:20:19,8.70,6.17,21.70,99.90,381638,77,21059,-76
2019-06-11 14:20:53,12.18,6.20,21.70,99.90,381740,77,21056,-76
2019-06-11 14:21:27,11.60,6.42,21.70,99.90,381720,77,21482,-76
2019-06-11 14:22:00,10.43,6.80,21.60,99.90,381779,77,21185,-76
2019-06-11 14:22:34,11.05,6.47,21.60,99.90,381676,77,21052,-77
2019-06-11 14:23:08,7.72,5.70,21.60,99.90,381796,77,21142,-76
2019-06-11 14:23:41,12.00,5.90,21.60,99.90,381620,77,21115,-76
2019-06-11 14:24:15,12.20,5.78,21.60,99.90,381837,77,21056,-77
2019-06-11 14:24:49,9.60,6.50,21.60,99.90,381632,77,21556,-76
2019-06-11 14:25:22,14.30,6.03,21.70,99.90,381914,77,21036,-77
2019-06-11 14:25:56,17.45,6.92,21.80,99.90,381612,77,21118,-76
2019-06-11 14:26:30,13.13,6.75,21.80,99.90,381781,77,21094,-77
2019-06-11 14:27:03,14.80,6.60,21.80,99.90,381681,77,21135,-76
2019-06-11 14:27:37,16.62,7.37,21.80,99.90,381835,77,21583,-77
2019-06-11 14:28:11,11.43,6.87,21.80,99.90,381720,77,21048,-76
2019-06-11 14:28:44,15.35,6.25,21.80,99.90,381744,77,21044,-76
2019-06-11 14:29:18,12.68,6.12,21.90,99.90,381708,77,21137,-77
2019-06-11 14:29:52,11.10,7.00,21.90,99.90,381766,77,21544,-76
2019-06-11 14:30:28,10.30,6.83,21.90,99.90,381690,77,21190,-77
2019-06-11 14:31:02,15.35,7.25,21.90,99.90,367953,80,21052,-77
2019-06-11 14:31:36,15.08,6.17,21.70,99.90,367970,80,21037,-77
2019-06-11 14:32:09,10.35,6.15,21.70,99.90,368162,80,21501,-77
2019-06-11 14:32:43,11.68,6.35,21.60,99.90,372097,77,21166,-77
2019-06-11 14:33:17,9.80,6.58,21.60,99.90,381730,77,21036,-77
2019-06-11 14:33:50,12.90,6.40,21.70,99.90,381763,77,21173,-76
2019-06-11 14:34:24,9.00,6.35,21.70,99.90,381840,77,21465,-77
2019-06-11 14:34:58,8.80,6.58,21.70,99.90,381746,77,21056,-76
2019-06-11 14:35:31,12.55,7.17,21.70,99.90,381817,77,21016,-76
2019-06-11 14:36:05,8.78,6.50,21.60,99.90,381832,77,21189,-77
2019-06-11 14:36:39,12.45,5.95,21.60,99.90,381752,77,21076,-76
2019-06-11 14:37:12,12.50,5.92,21.70,99.90,381876,77,21051,-77
2019-06-11 14:37:46,12.40,6.40,21.60,99.90,381783,77,21048,-77
2019-06-11 14:38:20,8.45,5.90,21.50,99.90,381726,77,21583,-76
2019-06-11 14:38:54,8.88,6.22,21.50,99.90,381748,77,21131,-76
2019-06-11 14:39:27,12.90,6.72,21.50,99.90,381760,77,21028,-76
2019-06-11 14:40:01,10.68,6.20,21.40,99.90,381791,77,21036,-76
2019-06-11 14:40:37,11.73,6.30,21.40,99.90,381734,77,21102,-76
2019-06-11 14:41:11,15.03,6.60,21.50,99.90,381861,77,21048,-76
2019-06-11 14:41:46,11.12,6.05,21.50,99.90,381610,77,21513,-76
2019-06-11 14:42:19,14.05,6.60,21.50,99.90,381856,77,21060,-76
2019-06-11 14:42:53,12.37,6.47,21.40,99.90,381880,77,21106,-76
2019-06-11 14:43:27,10.50,5.80,21.30,99.90,381808,77,21059,-77
2019-06-11 14:44:01,13.10,5.58,21.20,99.90,381776,77,21059,-76
2019-06-11 14:44:35,10.90,5.78,21.20,99.90,381930,77,21114,-76
2019-06-11 14:45:09,10.90,5.97,21.20,99.90,381811,77,21130,-76
2019-06-11 14:45:42,11.68,5.62,21.10,99.90,381832,77,21036,-76
2019-06-11 14:46:16,10.78,5.17,21.00,99.90,381877,77,21114,-76
2019-06-11 14:46:50,12.80,5.65,20.90,99.90,381714,76,21173,-77
2019-06-11 14:47:24,9.18,5.28,20.90,99.90,381864,77,21125,-77
2019-06-11 14:47:57,12.37,5.15,20.80,99.90,381841,77,21095,-76
2019-06-11 14:48:31,10.25,5.17,20.80,99.90,381685,77,21138,-76
2019-06-11 14:49:05,7.17,4.12,20.80,99.90,381898,77,21103,-75
2019-06-11 14:49:38,8.93,4.85,20.60,99.90,381702,77,21138,-75
2019-06-11 14:50:12,7.92,4.50,20.70,99.90,381902,77,21513,-76
2019-06-11 14:50:45,7.97,4.15,20.70,99.90,381713,77,21056,-74
2019-06-11 14:51:20,7.15,4.05,20.50,99.90,381880,77,21110,-75
2019-06-11 14:51:54,7.75,3.65,20.50,99.90,381662,77,21040,-75
2019-06-11 14:52:27,6.78,4.12,20.40,99.90,381879,77,21540,-75
2019-06-11 14:53:01,5.60,3.92,20.30,99.90,381843,77,21056,-75
2019-06-11 14:53:34,8.93,4.10,20.30,99.90,381724,77,21717,-75
2019-06-11 14:54:08,6.28,4.00,20.30,99.90,381846,77,21521,-75
2019-06-11 14:54:42,4.92,4.42,20.30,99.90,381855,77,21052,-75
2019-06-11 14:55:15,6.08,3.70,20.20,99.90,381734,77,21118,-75
2019-06-11 14:55:49,7.90,4.28,20.20,99.90,381833,77,21060,-75
2019-06-11 14:56:22,5.80,4.10,20.10,99.90,381871,77,21133,-75
2019-06-11 14:56:56,6.62,4.65,20.00,99.90,381704,77,21141,-74
2019-06-11 14:57:30,8.53,4.20,20.10,99.90,381878,77,21056,-74
2019-06-11 14:58:03,4.40,3.98,20.10,99.90,381816,77,21103,-75
2019-06-11 14:58:37,5.80,4.47,20.20,99.90,381754,77,21630,-75
2019-06-11 14:59:11,9.80,4.72,20.00,99.90,381856,77,21051,-75
2019-06-11 14:59:45,5.03,4.50,20.00,99.90,381774,77,21060,-76
2019-06-11 15:00:18,4.75,4.25,19.90,99.90,381773,77,21551,-74
2019-06-11 15:00:52,5.08,4.58,19.90,99.90,381865,77,21686,-75
2019-06-11 15:01:25,7.28,5.00,19.90,99.90,381922,77,21121,-75
2019-06-11 15:01:59,6.20,5.12,19.80,99.90,381598,77,21064,-75
2019-06-11 15:02:33,6.42,5.28,19.90,99.90,381869,77,21571,-75
2019-06-11 15:03:07,5.70,5.03,19.80,99.90,381802,77,21052,-75
2019-06-11 15:03:40,6.37,5.50,19.70,99.90,381542,77,21209,-75
2019-06-11 15:04:14,6.83,5.20,19.70,99.90,381755,77,21607,-74
2019-06-11 15:04:48,7.20,5.50,19.70,99.90,381682,77,21198,-75
2019-06-11 15:05:22,7.30,5.03,19.70,99.90,381777,77,21079,-75
2019-06-11 15:05:55,5.95,5.25,19.70,99.90,381710,77,21201,-74
2019-06-11 15:06:29,6.08,4.95,19.80,99.90,381812,77,21485,-75
2019-06-11 15:07:02,5.15,4.70,19.80,99.90,381682,77,22177,-75
2019-06-11 15:07:36,9.10,5.00,19.90,99.90,381802,77,21036,-74
2019-06-11 15:08:10,7.03,4.72,19.90,99.90,381959,77,21032,-75
2019-06-11 15:08:43,6.83,4.87,19.90,99.90,381574,77,21197,-75
2019-06-11 15:09:17,7.30,5.03,19.90,99.90,381927,77,21063,-74
2019-06-11 15:09:50,5.85,4.80,19.90,99.90,381811,77,21063,-74
2019-06-11 15:10:24,8.30,5.20,20.00,99.90,381784,77,21135,-75
2019-06-11 15:10:58,9.20,5.08,19.90,99.90,381813,77,21056,-75
2019-06-11 15:11:32,6.65,4.67,19.80,99.90,381846,77,21114,-74
2019-06-11 15:12:05,5.72,4.45,19.90,99.90,381725,77,21111,-75
2019-06-11 15:12:39,5.62,5.03,20.00,99.90,381829,77,21134,-75
2019-06-11 15:13:14,5.40,4.90,20.00,99.90,381824,77,21060,-75
2019-06-11 15:13:47,5.03,4.55,20.00,99.90,373667,78,21112,-75
2019-06-11 15:14:21,6.20,4.55,20.00,99.90,374199,79,21078,-75
2019-06-11 15:14:55,5.00,4.47,20.10,99.90,374040,79,21776,-75
2019-06-11 15:15:28,5.40,4.55,20.10,99.90,376159,77,21088,-75
2019-06-11 15:16:02,9.83,4.85,20.10,99.90,381671,77,21122,-75
2019-06-11 15:16:36,9.53,4.80,20.10,99.90,381839,77,21028,-75
2019-06-11 15:17:09,6.40,4.87,20.20,99.90,381703,77,21196,-76
2019-06-11 15:17:43,6.78,5.05,20.20,99.90,381784,77,21548,-76
2019-06-11 15:18:17,7.10,4.87,20.10,99.90,381761,77,21021,-76
2019-06-11 15:18:50,6.20,4.92,20.10,99.90,381803,77,21115,-76
2019-06-11 15:19:24,5.58,4.40,20.10,99.90,381724,77,21036,-76
2019-06-11 15:19:58,6.97,5.10,20.10,99.90,381810,77,21052,-77
2019-06-11 15:20:31,7.05,4.92,20.10,99.90,381800,77,21119,-78
2019-06-11 15:21:05,8.00,5.00,20.00,99.90,381834,77,21612,-77
2019-06-11 15:21:39,5.62,5.10,19.80,99.90,381678,77,21118,-76
2019-06-11 15:22:12,5.80,5.20,19.70,99.90,381820,77,21056,-76
2019-06-11 15:22:46,5.47,4.92,19.70,99.90,381705,77,21501,-77
2019-06-11 15:23:20,9.98,5.15,19.70,99.90,381824,77,21028,-76
2019-06-11 15:23:53,8.20,5.22,19.60,99.90,381618,77,21549,-74
2019-06-11 15:24:27,7.60,4.92,19.40,99.90,381821,77,21513,-74
2019-06-11 15:25:00,6.08,4.85,19.40,99.90,381603,77,21646,-74
2019-06-11 15:25:34,6.15,4.78,19.40,99.90,381801,77,21105,-74
2019-06-11 15:26:07,5.70,5.20,19.50,99.90,381719,77,21638,-75
2019-06-11 15:26:42,7.92,4.25,19.50,99.90,381794,77,21024,-75
2019-06-11 15:27:15,5.08,4.58,19.40,99.90,381683,77,21123,-75
2019-06-11 15:27:49,7.62,4.60,19.50,99.90,381775,77,21016,-76
2019-06-11 15:28:22,4.85,4.42,19.50,99.90,381778,77,22059,-75
2019-06-11 15:28:56,12.18,4.33,19.50,99.90,381788,77,21117,-75
2019-06-11 15:29:30,8.35,4.42,19.60,99.90,381711,77,21090,-74
2019-06-11 15:30:04,5.70,4.42,19.60,99.90,381446,77,21141,-75
2019-06-11 15:30:38,9.43,4.70,19.70,99.90,381714,77,21568,-74
2019-06-11 15:31:12,6.08,4.30,19.70,99.90,381782,77,21092,-74
2019-06-11 15:31:46,5.95,4.70,19.80,99.90,381641,77,21115,-74
2019-06-11 15:32:20,5.72,3.83,19.90,99.90,381829,77,21591,-74
2019-06-11 15:32:57,5.42,3.92,19.90,99.90,381703,77,21571,-75
2019-06-11 15:33:31,5.42,4.17,20.10,99.90,381681,77,21111,-75
2019-06-11 15:34:04,5.65,3.83,20.10,99.90,381797,77,21824,-76
2019-06-11 15:34:38,5.22,4.37,20.00,99.90,381791,77,21573,-76
2019-06-11 15:35:12,5.45,4.62,19.90,99.90,381830,77,21028,-76
2019-06-11 15:35:45,4.47,3.95,19.70,99.90,381716,77,21377,-75
2019-06-11 15:36:19,4.47,4.03,19.80,99.90,381821,77,21454,-75
2019-06-11 15:36:53,6.03,4.33,19.70,99.90,381746,77,21122,-76
2019-06-11 15:37:26,4.92,4.30,19.70,99.90,381874,77,21536,-75
2019-06-11 15:38:00,4.60,3.80,19.70,99.90,381794,77,21115,-75
2019-06-11 15:38:33,4.37,3.80,19.70,99.90,381799,77,21103,-75
2019-06-11 15:39:07,4.53,3.85,19.70,99.90,381819,77,21060,-75
2019-06-11 15:39:41,9.98,4.87,19.70,99.90,381763,77,21446,-75
2019-06-11 15:40:15,6.30,4.40,19.60,99.90,381836,77,21513,-76
2019-06-11 15:40:48,6.45,4.42,19.50,99.90,381802,77,21052,-76
2019-06-11 15:41:22,5.30,4.12,19.40,99.90,381862,77,21059,-76
2019-06-11 15:41:56,4.37,4.03,19.30,99.90,381723,77,21497,-75
2019-06-11 15:42:29,4.83,3.70,19.30,99.90,381729,77,21134,-75
2019-06-11 15:43:03,4.47,4.08,19.30,99.90,381795,77,21126,-76
2019-06-11 15:43:37,8.65,3.85,19.40,99.90,381749,77,21153,-76
2019-06-11 15:44:10,7.97,4.25,19.30,99.90,381861,77,21036,-76
2019-06-11 15:44:44,8.13,3.90,19.20,99.90,381822,77,21056,-76
2019-06-11 15:45:18,9.73,4.35,19.30,99.90,381860,77,21064,-76
2019-06-11 15:45:51,4.78,4.08,19.30,99.90,381700,77,21052,-75
2019-06-11 15:46:25,7.25,3.70,19.30,99.90,381863,77,21173,-75
2019-06-11 15:46:58,5.37,4.00,19.30,99.90,381709,77,21052,-75
2019-06-11 15:47:32,4.37,3.98,19.30,99.90,381779,77,21126,-75
2019-06-11 15:48:05,4.28,3.90,19.40,99.90,381854,77,21525,-75
2019-06-11 15:48:39,4.00,3.60,19.40,99.90,381834,77,21107,-76
2019-06-11 15:49:13,5.72,3.90,19.40,99.90,381815,77,21498,-75
2019-06-11 15:49:46,9.43,4.42,19.40,99.90,381832,77,21445,-75
2019-06-11 15:50:20,8.68,4.05,19.30,99.90,381890,77,21098,-75
2019-06-11 15:50:53,6.03,3.30,19.30,99.90,381740,77,21118,-75
2019-06-11 15:51:27,7.17,3.80,19.40,99.90,381891,77,21141,-75
2019-06-11 15:52:01,5.80,4.20,19.30,99.90,381748,77,21133,-75
2019-06-11 15:52:35,4.92,4.05,19.30,99.90,381754,77,21492,-75
2019-06-11 15:53:08,4.80,4.30,19.40,99.90,381857,77,21133,-76
2019-06-11 15:53:42,8.50,4.10,19.30,99.90,381619,77,21137,-75
2019-06-11 15:54:16,4.95,3.83,19.40,99.90,381821,77,21063,-75
2019-06-11 15:54:49,4.95,3.80,19.30,99.90,381885,77,21016,-75
2019-06-11 15:55:23,8.13,4.20,19.40,99.90,381778,77,21083,-75
2019-06-11 15:55:57,4.95,3.85,19.40,99.90,381769,77,21509,-75
2019-06-11 15:56:31,5.70,3.83,19.40,99.90,381926,77,21040,-76
2019-06-11 15:57:05,5.10,3.92,19.40,99.90,381724,77,21497,-75
2019-06-11 15:57:39,4.12,3.70,19.30,99.90,381801,77,21177,-75
2019-06-11 15:58:12,8.40,4.08,19.30,99.90,381882,77,21508,-76
2019-06-11 15:58:46,7.53,3.90,19.30,99.90,381677,77,21057,-75
2019-06-11 15:59:20,5.90,4.05,19.30,99.90,381883,77,21056,-75
2019-06-11 15:59:53,4.87,3.52,19.30,99.90,381667,77,21032,-75
2019-06-11 16:00:27,7.20,4.12,19.30,99.90,381903,77,21012,-76
2019-06-11 16:01:01,4.42,3.77,19.20,99.90,381648,77,21193,-74
2019-06-11 16:01:34,5.83,3.60,19.20,99.90,381890,77,21110,-75
2019-06-11 16:02:08,6.72,3.45,19.30,99.90,381710,77,21107,-75
2019-06-11 16:02:42,6.25,3.92,19.20,99.90,381814,77,21020,-76
2019-06-11 16:03:15,4.10,3.70,19.20,99.90,381710,77,21477,-75
2019-06-11 16:03:49,6.60,3.83,19.20,99.90,381826,77,21509,-75
2019-06-11 16:04:22,5.28,3.55,19.20,99.90,381741,77,21024,-74
2019-06-11 16:04:56,5.83,4.05,19.20,99.90,381808,77,21448,-74
2019-06-11 16:05:29,8.78,3.72,19.20,99.90,381728,77,21115,-74
2019-06-11 16:06:03,4.42,3.55,19.30,99.90,381821,77,21219,-75
2019-06-11 16:06:37,5.10,3.70,19.30,99.90,381447,76,21052,-74
2019-06-11 16:07:10,5.78,3.70,19.30,99.90,380964,77,21155,-75
2019-06-11 16:07:44,5.45,3.58,19.20,99.90,381285,77,21608,-75
2019-06-11 16:08:17,6.85,3.90,19.20,99.90,381322,77,21110,-74
2019-06-11 16:08:51,4.22,3.80,19.20,99.90,381246,77,21108,-75
2019-06-11 16:09:25,4.47,3.50,19.20,99.90,381327,77,21032,-75
2019-06-11 16:09:58,3.98,3.20,19.20,99.90,381009,76,21463,-75
2019-06-11 16:10:32,6.58,3.80,19.10,99.90,381152,77,21070,-75
2019-06-11 16:11:06,5.00,3.42,19.20,99.90,381094,77,21403,-75
2019-06-11 16:11:39,6.12,3.70,19.20,99.90,381226,77,21034,-75
2019-06-11 16:12:13,5.55,3.47,19.20,99.90,381268,77,21068,-75
2019-06-11 16:12:46,4.78,3.72,19.20,99.90,381308,77,21064,-75
2019-06-11 16:13:20,6.97,3.65,19.20,99.90,381423,77,21108,-75
2019-06-11 16:13:53,4.37,3.70,19.10,99.90,381232,77,21029,-75
2019-06-11 16:14:27,3.87,3.47,19.10,99.90,381437,77,21064,-76
2019-06-11 16:15:01,4.00,3.60,19.10,99.90,381299,77,21205,-75
2019-06-11 16:15:35,5.37,3.70,19.10,99.90,381287,77,21548,-75
2019-06-11 16:16:08,5.28,3.80,19.10,99.90,381340,77,21044,-75
2019-06-11 16:16:42,3.60,3.30,19.10,99.90,381353,77,21064,-75
2019-06-11 16:17:16,5.08,3.75,19.20,99.90,381264,77,21510,-76
2019-06-11 16:17:49,3.83,3.47,19.20,99.90,381323,77,21060,-75
2019-06-11 16:18:23,6.28,3.40,19.10,99.90,381460,77,21133,-76
2019-06-11 16:18:57,3.67,3.37,19.10,99.90,381231,77,21122,-75
2019-06-11 16:19:30,5.00,3.40,19.20,99.90,381407,77,21532,-75
2019-06-11 16:20:05,3.98,3.35,19.20,99.90,381383,77,21079,-75
2019-06-11 16:20:39,3.92,3.52,19.20,99.90,381292,77,21126,-76
2019-06-11 16:21:12,3.98,3.45,19.20,99.90,381411,77,21048,-76
2019-06-11 16:21:46,6.62,3.60,19.20,99.90,381319,77,21031,-77
2019-06-11 16:22:20,6.12,4.00,19.20,99.90,381316,77,21571,-76
2019-06-11 16:22:53,7.12,3.67,19.20,99.90,381273,77,21056,-76
2019-06-11 16:23:27,5.25,3.65,19.10,99.90,381253,77,21004,-76
2019-06-11 16:24:01,7.53,3.10,19.20,99.90,381272,77,21095,-76
2019-06-11 16:24:34,4.40,3.15,19.30,99.90,381357,77,21520,-76
2019-06-11 16:25:08,7.28,3.35,19.30,99.90,381314,77,21053,-75
2019-06-11 16:25:41,7.90,3.45,19.30,99.90,381259,77,21150,-76
2019-06-11 16:26:15,3.52,3.20,19.30,99.90,381254,77,21670,-76
2019-06-11 16:26:49,4.17,3.40,19.30,99.90,381297,77,21013,-75
2019-06-11 16:27:22,4.50,3.00,19.30,99.90,381347,77,21060,-76
2019-06-11 16:27:56,4.33,3.10,19.30,99.90,381276,77,21612,-76
2019-06-11 16:28:30,5.58,3.60,19.40,99.90,381382,77,21001,-75
2019-06-11 16:29:03,4.78,3.50,19.30,99.90,381227,77,21051,-75
2019-06-11 16:29:37,4.17,3.40,19.40,99.90,381374,77,21131,-76
2019-06-11 16:30:10,5.87,3.98,19.30,99.90,381332,77,21690,-76
2019-06-11 16:30:45,6.30,3.75,19.30,99.90,381285,77,21083,-77
2019-06-11 16:31:18,9.50,3.80,19.20,99.90,381364,77,21514,-76
2019-06-11 16:31:52,8.00,3.67,19.10,99.90,381267,77,21039,-75
2019-06-11 16:32:26,3.80,3.20,19.10,99.90,381257,77,21036,-76
2019-06-11 16:32:59,3.72,3.00,19.10,99.90,381346,77,21122,-76
2019-06-11 16:33:33,4.95,3.60,19.20,99.90,381258,77,21032,-75
2019-06-11 16:34:07,3.92,3.15,19.20,99.90,381257,77,21627,-75
2019-06-11 16:34:40,3.42,3.12,19.30,99.90,381293,77,21020,-76
2019-06-11 16:35:14,4.45,3.80,19.20,99.90,381239,77,21474,-76
2019-06-11 16:35:48,3.60,3.30,19.10,99.90,381266,77,21051,-78
2019-06-11 16:36:21,3.55,3.20,19.00,99.90,381277,77,21052,-75
2019-06-11 16:36:55,5.05,3.60,19.00,99.90,381289,77,21130,-75
2019-06-11 16:37:29,5.33,3.55,19.00,99.90,381286,77,21486,-75
2019-06-11 16:38:03,5.42,3.52,19.10,99.90,381298,77,21032,-75
2019-06-11 16:38:37,6.85,3.50,19.10,99.90,381272,77,21486,-76
2019-06-11 16:39:11,4.90,3.58,19.10,99.90,381336,77,21052,-76
2019-06-11 16:39:44,4.83,3.67,19.10,99.90,381243,77,21571,-76
2019-06-11 16:40:18,5.70,3.30,19.10,99.90,381364,77,21168,-76
2019-06-11 16:40:52,4.95,3.20,19.20,99.90,381274,77,21564,-76
2019-06-11 16:41:25,7.15,3.65,19.20,99.90,381346,77,21044,-76
2019-06-11 16:41:59,4.87,3.47,19.30,99.90,381261,77,21107,-76
2019-06-11 16:42:33,5.50,3.37,19.30,99.90,381191,77,21111,-76
2019-06-11 16:43:06,4.20,3.60,19.20,99.90,381172,77,21060,-75
2019-06-11 16:43:40,4.12,2.95,19.30,99.90,381324,77,21181,-75
2019-06-11 16:44:14,6.28,3.58,19.30,99.90,381247,77,21662,-76
2019-06-11 16:44:47,4.75,3.90,19.30,99.90,381239,77,21028,-76
2019-06-11 16:45:21,4.12,3.67,19.20,99.90,381313,77,21181,-76
2019-06-11 16:45:55,5.87,3.92,19.20,99.90,381254,77,21181,-76
2019-06-11 16:46:28,5.37,3.75,19.20,99.90,381221,77,21115,-76
2019-06-11 16:47:02,5.28,3.62,19.20,99.90,381362,77,21178,-76
2019-06-11 16:47:36,6.47,4.10,19.10,99.90,381245,77,21115,-76
2019-06-11 16:48:09,7.28,3.98,19.00,99.90,381305,77,21028,-76
2019-06-11 16:48:43,4.15,3.42,19.10,99.90,381185,77,21064,-75
2019-06-11 16:49:17,7.03,3.70,19.00,99.90,381399,77,21009,-76
2019-06-11 16:49:50,6.22,3.55,19.00,99.90,381163,77,21552,-76
2019-06-11 16:50:24,4.87,3.45,19.00,99.90,381331,77,21048,-76
2019-06-11 16:50:58,4.58,3.42,19.00,99.90,381201,77,21052,-76
2019-06-11 16:51:31,8.13,3.22,18.90,99.90,381303,77,21068,-76
2019-06-11 16:52:05,7.15,3.67,18.90,99.90,381154,77,21498,-76
2019-06-11 16:52:39,8.63,3.42,18.90,99.90,381233,77,21083,-76
2019-06-11 16:53:13,7.83,3.87,18.90,99.90,381112,77,21028,-75
2019-06-11 16:53:46,4.92,3.60,18.90,99.90,381251,77,21185,-76
2019-06-11 16:54:20,6.90,3.65,18.90,99.90,381321,77,21109,-76
2019-06-11 16:54:54,6.78,3.65,18.90,99.90,381244,77,21493,-76
2019-06-11 16:55:27,6.55,3.15,19.00,99.90,381400,77,21051,-76
2019-06-11 16:56:01,6.70,3.50,19.00,99.90,381311,77,21068,-76
2019-06-11 16:56:35,4.35,3.30,19.00,99.90,381281,77,21107,-76
2019-06-11 16:57:08,8.68,3.70,19.00,99.90,381407,77,21036,-76
2019-06-11 16:57:42,4.70,3.27,19.10,99.90,381300,77,21064,-76
2019-06-11 16:58:16,5.22,3.67,19.10,99.90,381262,77,21087,-77
2019-06-11 16:58:49,6.70,3.85,19.10,99.90,381232,77,21145,-76
2019-06-11 16:59:23,4.30,3.33,19.00,99.90,381290,77,21620,-76
2019-06-11 16:59:56,5.22,3.42,19.00,99.90,381192,77,21173,-76
2019-06-11 17:00:30,4.08,3.75,19.00,99.90,381240,77,21380,-76
2019-06-11 17:01:04,7.47,3.42,19.00,99.90,381311,77,21201,-76
2019-06-11 17:01:37,5.92,3.40,19.00,99.90,381279,77,21177,-74
2019-06-11 17:02:11,6.10,3.70,19.00,99.90,381319,77,21040,-76
2019-06-11 17:02:44,3.75,3.37,19.00,99.90,381259,77,21209,-76
2019-06-11 17:03:19,6.87,3.60,19.10,99.90,381234,77,21095,-76
2019-06-11 17:03:53,5.03,3.50,19.00,99.90,381241,77,21088,-76
2019-06-11 17:04:27,5.33,3.20,19.10,99.90,381276,77,21072,-76
2019-06-11 17:05:00,10.05,3.40,19.10,99.90,381218,77,21615,-76
2019-06-11 17:05:34,3.98,3.40,19.10,99.90,381269,77,21032,-76
2019-06-11 17:06:07,8.20,4.08,19.20,99.90,381236,77,21119,-76
2019-06-11 17:06:42,4.65,4.10,19.20,99.90,381216,77,21100,-76
2019-06-11 17:07:15,8.25,3.50,19.20,99.90,381281,77,21240,-76
2019-06-11 17:07:49,10.63,3.70,19.20,99.90,381215,77,21163,-75
2019-06-11 17:08:23,4.53,4.12,19.20,99.90,381331,77,21119,-76
2019-06-11 17:08:56,7.25,3.83,19.20,99.90,381209,77,21184,-76
2019-06-11 17:09:30,4.50,3.37,19.20,99.90,381196,77,21192,-76
2019-06-11 17:10:07,6.80,4.10,19.20,99.90,381226,77,21195,-76
2019-06-11 17:10:40,5.67,3.90,19.20,99.90,381196,77,21687,-77
2019-06-11 17:11:14,5.83,3.60,19.20,99.90,381279,77,21477,-76
2019-06-11 17:11:47,5.15,3.30,19.10,99.90,381168,77,21158,-77
2019-06-11 17:12:21,4.05,3.47,19.10,99.90,381245,77,21126,-76
2019-06-11 17:12:55,4.85,3.95,19.20,99.90,381207,77,21478,-76
2019-06-11 17:13:28,6.85,3.70,19.20,99.90,381312,77,21056,-76
2019-06-11 17:14:02,5.45,3.83,19.20,99.90,381311,77,21123,-76
2019-06-11 17:14:36,5.65,3.30,19.20,99.90,381331,77,21446,-76
2019-06-11 17:15:10,3.85,3.30,19.20,99.90,381397,77,21126,-76
2019-06-11 17:15:43,3.52,3.22,19.30,99.90,381266,77,21414,-76
2019-06-11 17:16:17,6.92,3.35,19.30,99.90,381298,77,21072,-76
2019-06-11 17:16:51,5.90,3.50,19.40,99.90,381319,77,21051,-77
2019-06-11 17:17:24,6.17,3.42,19.30,99.90,381300,77,21071,-76
2019-06-11 17:17:58,7.78,4.35,19.20,99.90,381241,77,21064,-76
2019-06-11 17:18:32,4.75,3.45,19.20,99.90,381324,77,21130,-76
2019-06-11 17:19:05,4.67,3.80,19.10,99.90,381191,77,21053,-77
2019-06-11 17:19:39,5.15,3.60,19.10,99.90,381328,77,21036,-76
2019-06-11 17:20:13,4.83,3.55,19.10,99.90,381247,77,21052,-76
2019-06-11 17:20:46,4.47,3.87,19.10,99.90,381296,77,21603,-76
2019-06-11 17:21:20,5.08,3.40,19.10,99.90,381220,77,21056,-77
2019-06-11 17:21:54,4.42,3.72,19.10,99.90,381305,77,21052,-76
2019-06-11 17:22:27,5.50,3.72,19.00,99.90,381252,77,21028,-76
2019-06-11 17:23:01,7.12,3.65,19.00,99.90,381347,77,21133,-76
2019-06-11 17:23:35,5.65,3.85,19.00,99.90,381394,77,21573,-76
2019-06-11 17:24:08,7.45,3.70,19.00,99.90,381179,77,21056,-76
2019-06-11 17:24:42,6.33,3.37,19.00,99.90,381364,77,21145,-77
2019-06-11 17:25:16,4.62,4.08,19.10,99.90,381380,77,21478,-76
2019-06-11 17:25:49,4.45,3.58,19.00,99.90,381208,77,21130,-76
2019-06-11 17:26:23,4.87,3.67,19.00,99.90,381316,77,21131,-77
2019-06-11 17:26:56,5.45,3.92,19.00,99.90,381342,77,21676,-76
2019-06-11 17:27:30,5.75,4.00,19.10,99.90,381244,77,21589,-76
2019-06-11 17:28:04,5.50,3.65,19.10,99.90,381330,77,21518,-76
2019-06-11 17:28:37,7.55,3.60,19.10,99.90,381302,77,21103,-76
2019-06-11 17:29:11,7.00,3.85,19.20,99.90,381072,77,21127,-77
2019-06-11 17:29:44,5.85,3.65,19.20,99.90,381335,77,21126,-76
2019-06-11 17:30:18,4.67,3.80,19.10,99.90,381253,77,21123,-76
2019-06-11 17:30:51,6.22,3.60,19.10,99.90,381308,77,21181,-76
2019-06-11 17:31:25,5.08,3.52,19.10,99.90,381256,77,21213,-77
2019-06-11 17:31:59,4.45,3.90,19.10,99.90,381276,77,21063,-76
2019-06-11 17:32:33,4.20,3.80,19.10,99.90,381131,77,21205,-76
2019-06-11 17:33:06,5.42,3.47,19.20,99.90,381366,77,21142,-76
2019-06-11 17:33:40,5.67,3.58,19.20,99.90,381151,77,21710,-76
2019-06-11 17:34:13,7.97,3.95,19.20,99.90,381201,77,21028,-76
2019-06-11 17:34:47,8.93,3.55,19.20,99.90,381150,77,21202,-76
2019-06-11 17:35:21,7.60,3.77,19.20,99.90,381349,77,21458,-76
2019-06-11 17:35:55,4.15,3.72,19.20,99.90,381173,77,21450,-76
2019-06-11 17:36:28,5.45,3.90,19.30,99.90,381435,77,21106,-77
2019-06-11 17:37:02,5.72,3.75,19.30,99.90,381190,77,21028,-76
2019-06-11 17:37:36,6.85,3.67,19.30,99.90,381349,77,21122,-76
2019-06-11 17:38:09,6.15,3.60,19.30,99.90,381213,77,21135,-77
2019-06-11 17:38:43,8.63,2.90,19.30,99.90,381305,77,21146,-76
2019-06-11 17:39:17,7.08,3.85,19.30,99.90,381238,77,21036,-76
2019-06-11 17:39:50,5.17,3.50,19.40,99.90,381246,77,21576,-76
2019-06-11 17:40:24,5.33,3.80,19.40,99.90,381227,77,21474,-76
2019-06-11 17:40:58,5.08,3.45,19.30,99.90,381344,77,21174,-76
2019-06-11 17:41:31,5.42,3.50,19.30,99.90,381165,77,21550,-76
2019-06-11 17:42:05,7.75,3.80,19.40,99.90,381324,77,21048,-76
2019-06-11 17:42:39,5.12,4.00,19.30,99.90,381007,77,21060,-76
2019-06-11 17:43:12,6.45,4.08,19.30,99.90,381325,77,21261,-76
2019-06-11 17:43:46,4.42,3.83,19.30,99.90,381165,77,21036,-76
2019-06-11 17:44:20,4.17,3.65,19.30,99.90,381426,77,21056,-77
2019-06-11 17:44:53,5.67,3.62,19.30,99.90,381133,77,21139,-76
2019-06-11 17:45:27,4.15,3.75,19.30,99.90,381384,77,21454,-76
2019-06-11 17:46:01,6.15,3.95,19.30,99.90,381003,77,21131,-76
2019-06-11 17:46:34,5.67,3.67,19.30,99.90,381367,77,21137,-76
2019-06-11 17:47:08,5.72,3.70,19.30,99.90,381195,77,21698,-76
2019-06-11 17:47:43,3.62,3.30,19.30,99.90,381350,77,21118,-77
2019-06-11 17:48:16,5.78,3.70,19.40,99.90,381187,77,21103,-76
2019-06-11 17:48:50,4.45,3.35,19.30,99.90,381304,77,21036,-76
2019-06-11 17:49:23,5.55,3.87,19.30,99.90,381170,77,21508,-76
2019-06-11 17:49:57,7.72,3.20,19.20,99.90,381379,77,21052,-76
2019-06-11 17:50:30,5.05,3.72,19.20,99.90,381237,77,21032,-76
2019-06-11 17:51:04,4.83,3.27,19.20,99.90,381344,77,21068,-76
2019-06-11 17:51:38,3.37,2.98,19.20,99.90,381208,77,21036,-76
2019-06-11 17:52:11,6.00,3.67,19.20,99.90,381387,77,21129,-76
2019-06-11 17:52:45,6.10,3.55,19.10,99.90,381117,77,21064,-77
2019-06-11 17:53:18,6.00,4.05,19.00,99.90,381351,77,21064,-76
2019-06-11 17:53:52,6.55,3.72,19.00,99.90,381149,77,21076,-77
2019-06-11 17:54:26,8.70,3.70,19.00,99.90,381380,77,21147,-77
2019-06-11 17:54:59,4.15,3.75,18.90,99.90,381120,77,21501,-76
2019-06-11 17:55:33,4.30,3.30,19.00,99.90,381372,77,21165,-76
2019-06-11 17:56:07,4.33,3.15,19.00,99.90,381178,77,21134,-76
2019-06-11 17:56:41,9.18,3.83,19.00,99.90,381321,77,21071,-78
2019-06-11 17:57:15,4.58,3.60,18.90,99.90,381078,77,21091,-76
2019-06-11 17:57:48,6.33,3.47,18.90,99.90,381309,77,21137,-76
2019-06-11 17:58:21,5.00,3.37,18.80,99.90,381223,77,21520,-76
2019-06-11 17:58:55,4.67,3.67,18.80,99.90,381227,77,21119,-76
2019-06-11 17:59:29,4.20,3.80,18.90,99.90,381285,77,21189,-76
2019-06-11 18:00:05,4.50,3.92,18.80,99.90,381331,77,21194,-76
2019-06-11 18:00:40,10.98,4.10,18.70,99.90,381184,77,21519,-76
2019-06-11 18:01:13,5.67,3.50,18.70,99.90,374817,79,21081,-76
2019-06-11 18:01:47,4.85,3.50,18.70,99.90,374625,79,21664,-76
2019-06-11 18:02:21,7.65,3.87,18.70,99.90,374850,79,21073,-76
2019-06-11 18:02:54,8.65,3.55,18.80,99.90,375712,77,21137,-76
2019-06-11 18:03:28,8.25,4.00,18.80,99.90,381325,77,21056,-77
2019-06-11 18:04:03,3.98,3.58,18.80,99.90,381212,77,21193,-76
2019-06-11 18:04:37,7.35,3.87,18.80,99.90,381390,77,21072,-77
2019-06-11 18:05:10,8.38,4.03,18.80,99.90,381240,77,21545,-76
2019-06-11 18:05:43,4.85,4.10,18.80,99.90,381251,77,21246,-76
2019-06-11 18:06:17,4.35,3.70,18.70,99.90,381357,77,21056,-76
2019-06-11 18:06:52,6.50,3.70,18.70,99.90,381295,77,21115,-76
2019-06-11 18:07:26,4.58,3.60,18.70,99.90,381253,77,21067,-76
2019-06-11 18:08:00,4.50,4.05,18.70,99.90,381273,77,21040,-76
2019-06-11 18:08:33,5.87,4.17,18.70,99.90,381351,77,21592,-77
2019-06-11 18:09:08,7.60,4.10,18.70,99.90,381284,77,21500,-76
2019-06-11 18:09:42,4.15,3.75,18.70,99.90,381319,77,21075,-77
2019-06-11 18:10:19,6.42,4.90,18.70,99.90,381295,77,21064,-76
2019-06-11 18:10:52,7.17,4.12,18.60,99.90,368679,80,21097,-78
2019-06-11 18:11:26,4.72,4.17,18.70,99.90,368744,80,21597,-77
2019-06-11 18:11:59,4.83,4.33,18.70,99.90,368686,80,21147,-76
2019-06-11 18:12:33,4.10,3.70,18.60,99.90,370683,78,21152,-76
2019-06-11 18:13:07,5.53,4.25,18.70,99.90,378185,78,21596,-77
2019-06-11 18:13:40,4.30,3.90,18.70,99.90,378145,78,21096,-77
2019-06-11 18:14:14,9.60,4.17,18.70,99.90,378226,78,21073,-77
2019-06-11 18:14:48,5.70,3.83,18.70,99.90,378148,78,21596,-77
2019-06-11 18:15:21,6.78,3.90,18.70,99.90,378229,78,21138,-76
2019-06-11 18:15:55,5.00,3.92,18.70,99.90,378176,78,21576,-77
2019-06-11 18:16:29,7.45,4.15,18.70,99.90,378321,78,21494,-76
2019-06-11 18:17:03,4.97,3.85,18.70,99.90,378213,78,21597,-77
2019-06-11 18:17:37,6.12,4.22,18.70,99.90,378299,78,21061,-77
2019-06-11 18:18:10,4.30,3.90,18.70,99.90,378279,78,21597,-77
2019-06-11 18:18:44,4.65,4.15,18.60,99.90,378202,78,21097,-77
2019-06-11 18:19:17,5.70,3.65,18.70,99.90,378292,78,21529,-77
2019-06-11 18:19:51,5.30,3.70,18.60,99.90,378136,78,21506,-77
2019-06-11 18:20:25,10.85,4.70,18.60,99.90,378301,78,21069,-77
2019-06-11 18:20:58,6.60,4.30,18.60,99.90,378176,78,21131,-77
2019-06-11 18:21:32,6.78,3.95,18.70,99.90,378237,78,21036,-76
2019-06-11 18:22:06,5.00,4.17,18.60,99.90,378178,78,21069,-76
2019-06-11 18:22:40,5.97,3.45,18.60,99.90,378262,78,21592,-76
2019-06-11 18:23:13,5.28,3.67,18.70,99.90,378154,78,21112,-77
2019-06-11 18:23:47,7.33,4.40,18.70,99.90,378288,78,21013,-77
2019-06-11 18:24:21,5.10,4.05,18.60,99.90,378241,78,21525,-77
2019-06-11 18:24:54,5.47,3.65,18.60,99.90,378222,78,21040,-77
2019-06-11 18:25:28,6.42,3.87,18.50,99.90,378327,78,21103,-77
2019-06-11 18:26:02,7.17,4.28,18.50,99.90,378280,78,21028,-77
2019-06-11 18:26:35,4.95,4.12,18.50,99.90,378247,78,21190,-77
2019-06-11 18:27:09,6.78,3.85,18.40,99.90,378312,78,21041,-77
2019-06-11 18:27:43,4.55,3.80,18.40,99.90,378258,78,21519,-76
2019-06-11 18:28:16,3.95,3.58,18.40,99.90,378314,78,21394,-77
2019-06-11 18:28:50,4.40,3.75,18.40,99.90,378265,78,21052,-77
2019-06-11 18:29:23,4.78,3.70,18.40,99.90,378295,78,21064,-76
2019-06-11 18:29:57,7.33,3.90,18.40,99.90,378212,78,21068,-77
2019-06-11 18:30:31,4.33,3.45,18.40,99.90,378385,78,21041,-77
2019-06-11 18:31:04,6.53,3.10,18.40,99.90,378285,78,21044,-76
2019-06-11 18:31:38,3.90,3.50,18.40,99.90,378174,78,21143,-77
2019-06-11 18:32:12,5.72,3.50,18.40,99.90,378324,78,21052,-77
2019-06-11 18:32:45,5.30,3.47,18.40,99.90,378254,78,21548,-77
2019-06-11 18:33:19,5.65,3.65,18.40,99.90,378294,78,21108,-77
2019-06-11 18:33:52,5.87,3.20,18.40,99.90,378256,78,21001,-77
2019-06-11 18:34:26,4.42,3.20,18.40,99.90,378323,78,21025,-77
2019-06-11 18:35:00,4.25,3.80,18.40,99.90,378199,78,21056,-77
2019-06-11 18:35:34,4.78,3.70,18.30,99.90,378371,78,21029,-76
2019-06-11 18:36:07,4.62,3.25,18.30,99.90,378183,78,21060,-77
2019-06-11 18:36:41,4.12,3.58,18.30,99.90,378253,78,21580,-77
2019-06-11 18:37:14,6.05,4.05,18.40,99.90,378308,78,21084,-77
2019-06-11 18:37:48,3.98,3.02,18.40,99.90,378255,78,21164,-77
2019-06-11 18:38:22,4.90,4.10,18.40,99.90,378237,78,21087,-77
2019-06-11 18:38:55,4.70,3.33,18.40,99.90,378140,78,21127,-77
2019-06-11 18:39:29,3.95,3.50,18.40,99.90,378275,78,21185,-77
2019-06-11 18:40:03,6.15,3.55,18.40,99.90,378241,78,21123,-77
2019-06-11 18:40:37,6.05,3.42,18.30,99.90,378270,78,21091,-76
2019-06-11 18:41:11,3.87,3.05,18.20,99.90,378248,78,21051,-76
2019-06-11 18:41:44,6.15,3.72,18.20,99.90,378262,78,21494,-77
2019-06-11 18:42:20,6.42,3.75,18.20,99.90,378294,78,21052,-77
2019-06-11 18:42:53,4.58,3.98,18.20,99.90,378186,78,21173,-77
2019-06-11 18:43:27,5.37,4.03,18.20,99.90,378208,78,21439,-77
2019-06-11 18:44:01,6.15,4.00,18.10,99.90,378203,78,21107,-76
2019-06-11 18:44:35,6.70,3.72,18.10,99.90,378220,78,21080,-76
2019-06-11 18:45:09,5.37,3.58,18.00,99.90,378225,78,21112,-76
2019-06-11 18:45:42,6.12,4.10,18.00,99.90,378217,78,21128,-77
2019-06-11 18:46:16,5.65,3.55,18.00,99.90,378328,78,21138,-77
2019-06-11 18:46:50,7.75,4.10,18.00,99.90,378142,78,21056,-77
2019-06-11 18:47:23,4.97,3.72,18.00,99.90,378312,78,21486,-77
2019-06-11 18:47:57,5.12,3.92,17.90,99.90,378099,78,21702,-76
2019-06-11 18:48:30,5.95,4.12,17.90,99.90,378408,78,21037,-77
2019-06-11 18:49:04,4.45,3.90,17.90,99.90,378271,78,21506,-77
2019-06-11 18:49:37,6.35,4.12,17.90,99.90,378263,78,21123,-77
2019-06-11 18:50:11,4.50,4.00,18.00,99.90,378341,78,21056,-77
2019-06-11 18:50:45,8.63,4.22,18.00,99.90,378313,78,21100,-76
2019-06-11 18:51:18,5.83,3.67,17.90,99.90,378268,78,21092,-77
2019-06-11 18:51:52,5.87,4.22,17.90,99.90,378275,78,21057,-77
2019-06-11 18:52:26,7.40,4.05,17.90,99.90,378368,78,21123,-77
2019-06-11 18:52:59,5.55,4.00,17.90,99.90,378191,78,21498,-77
2019-06-11 18:53:33,6.75,4.30,18.00,99.90,378346,78,21025,-77
2019-06-11 18:54:08,6.60,3.98,17.90,99.90,378256,78,21115,-77
2019-06-11 18:54:41,6.37,4.30,17.90,99.90,378242,78,21177,-77
2019-06-11 18:55:15,4.78,3.90,17.90,99.90,378319,78,21144,-77
2019-06-11 18:55:48,7.12,4.10,17.90,99.90,378251,78,21123,-77
2019-06-11 18:56:21,7.35,4.40,17.90,99.90,378020,78,21116,-76
2019-06-11 18:56:55,7.83,4.40,17.90,99.90,378316,78,21494,-77
2019-06-11 18:57:29,6.50,4.00,18.00,99.90,378339,78,21021,-77
2019-06-11 18:58:03,9.63,4.15,18.00,99.90,378199,78,21617,-77
2019-06-11 18:58:36,5.37,4.05,18.00,99.90,378323,78,21469,-77
2019-06-11 18:59:10,5.87,3.75,18.00,99.90,378144,78,21186,-77
2019-06-11 18:59:44,6.70,4.17,18.00,99.90,378157,78,21044,-77
2019-06-11 19:00:18,5.15,4.47,17.90,99.90,378218,78,21025,-77
2019-06-11 19:00:52,6.65,4.03,17.90,99.90,378213,78,21103,-77
2019-06-11 19:01:25,5.05,3.85,17.90,99.90,378244,78,21438,-77
2019-06-11 19:01:59,11.88,4.03,17.90,99.90,378216,78,21177,-76
2019-06-11 19:02:33,4.65,3.70,17.90,99.90,378222,78,21095,-77
2019-06-11 19:03:06,6.03,4.20,17.90,99.90,378235,78,21103,-77
2019-06-11 19:03:40,6.00,4.00,17.90,99.90,378174,78,21131,-77
2019-06-11 19:04:14,7.78,3.92,17.90,99.90,378362,78,21056,-77
2019-06-11 19:04:47,5.92,4.28,17.90,99.90,378124,78,21821,-76
2019-06-11 19:05:21,5.28,4.20,17.90,99.90,378218,78,21017,-77
2019-06-11 19:05:54,4.47,3.77,17.90,99.90,378192,78,21130,-76
2019-06-11 19:06:28,5.45,4.00,17.90,99.90,378282,78,21048,-77
2019-06-11 19:07:02,4.28,3.87,17.90,99.90,378179,78,21061,-77
2019-06-11 19:07:35,7.05,4.20,17.90,99.90,378362,78,21057,-77
2019-06-11 19:08:09,6.47,4.20,17.90,99.90,378184,78,21119,-77
2019-06-11 19:08:42,8.03,4.55,17.90,99.90,378236,78,21122,-76
2019-06-11 19:09:16,5.08,4.28,17.80,99.90,378166,78,21522,-76
2019-06-11 19:09:49,6.50,3.77,17.80,99.90,378227,78,21056,-77
2019-06-11 19:10:23,5.12,4.58,17.90,99.90,378216,78,21084,-77
2019-06-11 19:10:57,6.85,4.00,17.90,99.90,378203,78,21502,-77
2019-06-11 19:11:32,6.08,4.22,17.90,99.90,378265,78,21040,-77
2019-06-11 19:12:06,4.55,4.15,17.90,99.90,371812,79,21164,-77
2019-06-11 19:12:40,6.87,4.37,17.90,99.90,371781,79,21128,-77
2019-06-11 19:13:13,9.00,4.33,17.80,99.90,371851,79,21066,-77
2019-06-11 19:13:48,9.23,4.70,17.80,99.90,373554,78,21164,-77
2019-06-11 19:14:21,13.25,4.50,17.70,99.90,378140,78,21100,-76
2019-06-11 19:14:55,5.08,4.10,17.70,99.90,378197,78,21728,-77
2019-06-11 19:15:28,9.45,4.90,17.70,99.90,380494,77,21555,-75
2019-06-11 19:16:02,6.08,4.62,17.60,99.90,381310,77,21121,-76
2019-06-11 19:16:36,5.95,4.42,17.60,99.90,381218,77,21145,-76
2019-06-11 19:17:10,7.10,4.80,17.50,99.90,381322,77,21056,-77
2019-06-11 19:17:44,6.17,4.55,17.50,99.90,381201,77,21104,-77
2019-06-11 19:18:17,4.72,4.30,17.50,99.90,381329,77,21398,-76
2019-06-11 19:18:51,5.78,4.00,17.50,99.90,381184,77,21662,-76
2019-06-11 19:19:25,7.22,4.70,17.50,99.90,381324,77,21177,-76
2019-06-11 19:19:58,7.17,4.53,17.50,99.90,381179,77,21521,-76
2019-06-11 19:20:32,5.05,4.22,17.50,99.90,381278,77,21040,-76
2019-06-11 19:21:06,5.72,4.35,17.50,99.90,381178,77,21135,-77
2019-06-11 19:21:39,8.08,4.35,17.50,99.90,381245,77,21578,-76
2019-06-11 19:22:13,5.17,4.50,17.60,99.90,381197,77,21506,-77
2019-06-11 19:22:46,5.83,4.75,17.50,99.90,381247,77,21098,-77
2019-06-11 19:23:20,5.00,4.60,17.50,99.90,381219,77,21118,-77
2019-06-11 19:23:53,8.00,5.12,17.40,99.90,381300,77,21138,-77
2019-06-11 19:24:27,5.03,4.35,17.40,99.90,381296,77,21126,-77
2019-06-11 19:25:01,8.00,5.15,17.40,99.90,381240,77,21123,-77
2019-06-11 19:25:34,4.70,4.30,17.40,99.90,381327,77,21056,-77
2019-06-11 19:26:08,8.95,4.60,17.40,99.90,381246,77,21088,-77
2019-06-11 19:26:42,5.62,4.20,17.40,99.90,381306,77,21052,-77
2019-06-11 19:27:15,6.62,4.28,17.40,99.90,381374,77,21068,-77
2019-06-11 19:27:49,5.33,4.58,17.40,99.90,381279,77,21024,-77
2019-06-11 19:28:23,5.28,4.20,17.40,99.90,381332,77,21060,-77
2019-06-11 19:28:57,7.00,4.37,17.40,99.90,381342,77,21067,-77
2019-06-11 19:29:30,4.60,4.20,17.40,99.90,381285,77,21040,-77
2019-06-11 19:30:07,5.60,4.65,17.40,99.90,381264,77,21580,-77
2019-06-11 19:30:41,7.33,4.45,17.40,99.90,374835,79,21129,-77
2019-06-11 19:31:14,6.83,3.95,17.40,99.90,374779,79,21070,-77
2019-06-11 19:31:48,5.95,4.22,17.30,99.90,374719,79,21109,-77
2019-06-11 19:32:21,4.45,4.05,17.30,99.90,376285,77,21137,-77
2019-06-11 19:32:55,4.58,4.15,17.30,99.90,381300,77,21122,-77
2019-06-11 19:33:28,4.33,3.92,17.40,99.90,381297,77,21098,-77
2019-06-11 19:34:02,8.35,4.28,17.40,99.90,381303,77,21126,-77
2019-06-11 19:34:35,9.25,4.75,17.40,99.90,381237,77,21123,-77
2019-06-11 19:35:10,7.62,4.28,17.40,99.90,381361,77,21114,-77
2019-06-11 19:35:44,6.55,4.50,17.30,99.90,381258,77,21064,-77
2019-06-11 19:36:17,4.67,3.95,17.40,99.90,381396,77,21110,-77
2019-06-11 19:36:51,6.65,4.40,17.40,99.90,381232,77,21028,-76
2019-06-11 19:37:24,6.67,5.03,17.40,99.90,381382,77,21036,-77
2019-06-11 19:37:58,6.80,4.78,17.30,99.90,381103,77,21580,-77
2019-06-11 19:38:31,4.92,4.28,17.40,99.90,381362,77,21001,-77
2019-06-11 19:39:07,5.85,4.17,17.40,99.90,381193,77,21032,-77
2019-06-11 19:39:41,8.60,4.40,17.40,99.90,381335,77,21060,-77
2019-06-11 19:40:15,6.67,4.53,17.40,99.90,381319,77,21683,-77
2019-06-11 19:40:49,6.35,4.30,17.40,99.90,381266,77,21567,-77
2019-06-11 19:41:22,5.00,4.50,17.40,99.90,381249,77,21123,-77
2019-06-11 19:41:56,5.40,4.40,17.40,99.90,381255,77,21064,-76
2019-06-11 19:42:30,7.00,4.67,17.40,99.90,381264,77,21512,-77
2019-06-11 19:43:03,4.62,4.12,17.40,99.90,381352,77,21122,-77
2019-06-11 19:43:37,5.12,4.45,17.40,99.90,381255,77,21055,-77
2019-06-11 19:44:11,6.55,4.47,17.40,99.90,381303,77,21060,-77
2019-06-11 19:44:44,5.75,4.25,17.40,99.90,381266,77,21056,-77
2019-06-11 19:45:18,6.65,4.80,17.40,99.90,381311,77,21107,-77
2019-06-11 19:45:51,7.20,4.45,17.40,99.90,381304,77,21060,-77
2019-06-11 19:46:25,5.90,4.65,17.30,99.90,381311,77,21540,-77
2019-06-11 19:46:58,5.03,4.53,17.30,99.90,381283,77,21169,-77
2019-06-11 19:47:32,6.75,4.47,17.30,99.90,381215,77,21576,-77
2019-06-11 19:48:06,7.20,4.42,17.30,99.90,381402,77,21129,-76
2019-06-11 19:48:40,6.97,4.50,17.30,99.90,381237,77,21119,-77
2019-06-11 19:49:13,10.28,4.78,17.30,99.90,381355,77,21505,-77
2019-06-11 19:49:47,7.22,4.28,17.30,99.90,381205,77,21162,-77
2019-06-11 19:50:20,4.85,4.40,17.30,99.90,381362,77,21048,-77
2019-06-11 19:50:54,8.58,4.67,17.30,99.90,381239,77,21568,-77
2019-06-11 19:51:28,7.22,4.50,17.20,99.90,381354,77,21131,-77
2019-06-11 19:52:01,5.37,4.58,17.20,99.90,381219,77,21138,-77
2019-06-11 19:52:35,7.28,5.22,17.20,99.90,381276,77,21032,-77
2019-06-11 19:53:09,5.95,4.80,17.20,99.90,381277,77,21568,-77
2019-06-11 19:53:42,7.22,4.80,17.10,99.90,381254,77,21147,-77
2019-06-11 19:54:16,5.40,4.78,17.20,99.90,381282,77,21197,-77
2019-06-11 19:54:49,6.53,4.92,17.10,99.90,381205,77,21067,-76
2019-06-11 19:55:23,6.45,5.25,17.20,99.90,381291,77,21069,-77
2019-06-11 19:55:56,9.40,4.90,17.10,99.90,381232,77,21051,-76
2019-06-11 19:56:30,6.58,5.08,17.10,99.90,381300,77,21115,-77
2019-06-11 19:57:03,4.37,3.98,17.10,99.90,381251,77,21631,-77
2019-06-11 19:57:37,8.60,4.60,17.10,99.90,381283,77,21115,-77
2019-06-11 19:58:11,7.95,5.42,17.10,99.90,381286,77,21114,-77
2019-06-11 19:58:45,6.65,5.25,17.10,99.90,381259,77,21182,-77
2019-06-11 19:59:18,9.43,5.35,17.10,99.90,381315,77,21122,-77
2019-06-11 19:59:52,5.80,5.10,17.10,99.90,381162,77,21150,-77
2019-06-11 20:00:26,4.50,4.10,17.10,99.90,381315,77,21032,-77
2019-06-11 20:00:59,7.35,4.85,17.10,99.90,381241,77,21087,-77
2019-06-11 20:01:33,5.33,4.83,17.10,99.90,381239,77,21032,-77
2019-06-11 20:02:07,6.72,4.83,17.10,99.90,381234,77,21079,-76
2019-06-11 20:02:40,5.90,5.00,17.10,99.90,381247,77,21591,-77
2019-06-11 20:03:15,6.35,5.03,17.10,99.90,381241,77,21044,-76
2019-06-11 20:03:49,6.08,4.90,17.10,99.90,381144,77,21021,-77
2019-06-11 20:04:22,8.03,4.45,17.10,99.90,381323,77,21209,-77
2019-06-11 20:04:55,5.62,4.85,17.10,99.90,381250,77,21213,-77
2019-06-11 20:05:29,5.40,4.90,17.10,99.90,381233,77,21043,-77
2019-06-11 20:06:02,5.03,4.53,17.10,99.90,381261,77,21100,-77
2019-06-11 20:06:37,5.87,4.90,17.10,99.90,381192,77,21157,-77
2019-06-11 20:07:10,7.15,4.95,17.10,99.90,381269,77,21565,-77
2019-06-11 20:07:44,7.20,4.55,17.00,99.90,381170,77,21518,-77
2019-06-11 20:08:18,6.60,4.97,17.00,99.90,381339,77,21048,-77
2019-06-11 20:08:51,5.75,4.75,17.00,99.90,381257,77,21707,-77
2019-06-11 20:09:25,5.50,4.97,17.00,99.90,381418,77,21118,-77
2019-06-11 20:09:58,7.62,5.12,17.10,99.90,381243,77,21087,-77
2019-06-11 20:10:32,9.90,5.35,17.00,99.90,381343,77,21044,-77
2019-06-11 20:11:06,6.75,5.50,17.00,99.90,381287,77,21072,-77
2019-06-11 20:11:39,6.90,4.72,17.00,99.90,381252,77,21174,-76
2019-06-11 20:12:13,7.40,5.10,17.00,99.90,381320,77,21020,-77
2019-06-11 20:12:47,6.85,4.85,17.00,99.90,381245,77,21099,-77
2019-06-11 20:13:20,5.97,5.25,17.00,99.90,381258,77,21189,-77
2019-06-11 20:13:54,7.08,5.45,17.00,99.90,381285,77,21087,-77
2019-06-11 20:14:28,6.97,4.95,17.00,99.90,381268,77,21137,-77
2019-06-11 20:15:01,9.13,5.40,17.00,99.90,381245,77,21525,-77
2019-06-11 20:15:35,6.55,5.15,17.00,99.90,381196,77,21056,-77
2019-06-11 20:16:09,8.65,5.50,17.00,99.90,381212,77,21891,-76
2019-06-11 20:16:42,9.20,5.17,16.90,99.90,381234,77,21057,-76
2019-06-11 20:17:15,7.78,5.05,16.90,99.90,381236,77,21072,-77
2019-06-11 20:17:49,5.40,4.90,16.90,99.90,381209,77,21131,-77
2019-06-11 20:18:22,10.23,5.85,17.00,99.90,381231,77,21158,-77
2019-06-11 20:18:56,6.10,5.30,16.90,99.90,381148,77,21083,-77
2019-06-11 20:19:30,9.08,5.72,16.90,99.90,381300,77,22289,-77
2019-06-11 20:20:05,8.38,5.60,16.90,99.90,381300,77,21173,-76
2019-06-11 20:20:39,7.62,5.58,16.90,99.90,381207,77,21119,-77
2019-06-11 20:21:13,6.37,5.00,16.90,99.90,381339,77,21536,-77
2019-06-11 20:21:46,8.10,5.80,16.90,99.90,381175,77,21505,-77
2019-06-11 20:22:20,7.10,5.70,16.80,99.90,381361,77,21055,-77
2019-06-11 20:22:54,6.20,5.20,16.90,99.90,381230,77,21122,-76
2019-06-11 20:23:27,5.78,5.15,16.90,99.90,381294,77,21500,-77
2019-06-11 20:24:01,8.38,5.33,16.90,99.90,381278,77,21138,-76
2019-06-11 20:24:34,10.82,5.90,16.90,99.90,381283,77,21134,-77
2019-06-11 20:25:08,11.75,5.80,16.90,99.90,381239,77,21118,-77
2019-06-11 20:25:42,6.62,5.50,16.90,99.90,381225,77,21118,-77
2019-06-11 20:26:16,6.42,5.47,16.90,99.90,381292,77,21497,-77
2019-06-11 20:26:49,12.78,6.10,16.80,99.90,381222,77,21147,-77
2019-06-11 20:27:23,15.28,6.53,16.80,99.90,381283,77,21474,-77
2019-06-11 20:27:56,6.30,5.65,16.70,99.90,381195,77,21067,-77
2019-06-11 20:28:30,7.62,5.45,16.70,99.90,381257,77,21131,-77
2019-06-11 20:29:03,7.60,5.83,16.70,99.90,381210,77,21068,-77
2019-06-11 20:29:37,8.73,5.35,16.80,99.90,381215,77,21134,-77
2019-06-11 20:30:11,6.83,5.55,16.80,99.90,381309,77,21032,-77
2019-06-11 20:30:45,6.62,5.33,16.70,99.90,381163,77,21165,-77
2019-06-11 20:31:19,7.00,5.28,16.80,99.90,381307,77,21138,-77
2019-06-11 20:31:52,6.22,5.65,16.80,99.90,381238,77,21619,-77
2019-06-11 20:32:26,6.53,5.80,16.80,99.90,381330,77,21056,-77
2019-06-11 20:33:00,10.15,5.60,16.80,99.90,381168,77,21068,-77
2019-06-11 20:33:33,8.58,5.72,16.80,99.90,381256,77,21127,-77
2019-06-11 20:34:07,8.25,5.78,16.80,99.90,381210,77,21087,-77
2019-06-11 20:34:41,9.95,6.35,16.80,99.90,381261,77,22431,-77
2019-06-11 20:35:14,7.10,5.60,16.80,99.90,381281,77,21056,-77
2019-06-11 20:35:48,8.85,5.58,16.80,99.90,381219,77,21134,-77
2019-06-11 20:36:22,9.25,6.10,16.90,99.90,381281,77,21080,-76
2019-06-11 20:36:55,6.45,5.35,16.80,99.90,381244,77,21122,-77
2019-06-11 20:37:29,10.95,5.90,16.80,99.90,381238,77,21619,-76
2019-06-11 20:38:03,8.85,5.78,16.80,99.90,381262,77,21122,-77
2019-06-11 20:38:36,10.20,5.67,16.80,99.90,381231,77,21509,-77
2019-06-11 20:39:10,7.80,6.55,16.80,99.90,381384,77,21060,-77
2019-06-11 20:39:44,6.58,6.00,16.80,99.90,381221,77,21063,-77
2019-06-11 20:40:17,7.45,5.85,16.70,99.90,381355,77,21161,-77
2019-06-11 20:40:51,7.97,6.35,16.70,99.90,381254,77,21060,-77
2019-06-11 20:41:25,7.00,6.10,16.70,99.90,381362,77,21427,-77
2019-06-11 20:41:58,6.90,6.30,16.70,99.90,381245,77,21456,-77
2019-06-11 20:42:32,7.00,6.30,16.70,99.90,381365,77,21497,-77
2019-06-11 20:43:06,9.13,6.70,16.70,99.90,381300,77,21052,-77
2019-06-11 20:43:39,7.47,6.72,16.70,99.90,381229,77,21596,-77
2019-06-11 20:44:13,8.95,7.00,16.70,99.90,381313,77,21028,-77
2019-06-11 20:44:46,9.08,6.65,16.60,99.90,381209,77,21071,-77
2019-06-11 20:45:20,7.85,6.40,16.60,99.90,381348,77,21052,-77
2019-06-11 20:45:53,8.48,7.47,16.60,99.90,381131,77,21198,-77
2019-06-11 20:46:27,8.35,7.55,16.60,99.90,381270,77,21060,-77
2019-06-11 20:47:01,8.40,7.50,16.50,99.90,381190,77,21103,-77
2019-06-11 20:47:34,10.72,8.15,16.50,99.90,381349,77,21052,-77
2019-06-11 20:48:08,8.70,7.78,16.50,99.90,381238,77,21470,-77
2019-06-11 20:48:42,9.45,8.55,16.40,99.90,381276,77,21213,-77
2019-06-11 20:49:16,15.72,8.50,16.40,99.90,381055,77,21624,-77
2019-06-11 20:49:50,9.85,8.60,16.40,99.90,381269,77,21154,-77
2019-06-11 20:50:23,9.88,8.98,16.30,99.90,381378,77,21123,-77
2019-06-11 20:50:56,9.35,8.55,16.30,99.90,381220,77,21096,-77
2019-06-11 20:51:30,10.58,9.58,16.30,99.90,381327,77,21079,-77
2019-06-11 20:52:04,10.15,9.15,16.20,99.90,381333,77,21478,-77
2019-06-11 20:52:37,10.80,9.75,16.20,99.90,381199,77,21122,-77
2019-06-11 20:53:11,14.50,9.53,16.20,99.90,381329,77,21115,-77
2019-06-11 20:53:45,9.48,8.58,16.20,99.90,381317,77,21044,-77
2019-06-11 20:54:18,10.85,9.75,16.20,99.90,381276,77,21505,-77
2019-06-11 20:54:52,9.70,8.65,16.20,99.90,381290,77,21064,-77
2019-06-11 20:55:25,10.90,9.90,16.20,99.90,381316,77,21474,-77
2019-06-11 20:55:59,11.78,10.00,16.20,99.90,381288,77,21088,-77
2019-06-11 20:56:33,11.38,10.00,16.20,99.90,381273,77,21134,-77
2019-06-11 20:57:06,12.55,10.75,16.20,99.90,381222,77,21087,-77
2019-06-11 20:57:40,11.78,10.63,16.10,99.90,381249,77,21493,-77
2019-06-11 20:58:14,12.40,11.12,16.10,99.90,381284,77,21032,-77
2019-06-11 20:58:47,13.05,10.93,16.10,99.90,381185,77,21036,-77
2019-06-11 20:59:21,12.23,11.10,16.10,99.90,381331,77,21526,-77
2019-06-11 20:59:55,12.65,11.50,16.00,99.90,381220,77,21618,-77
2019-06-11 21:00:29,12.95,11.75,16.10,99.90,381321,77,21205,-77
2019-06-11 21:01:02,12.33,10.08,16.10,99.90,381232,77,21067,-77
2019-06-11 21:01:36,11.68,10.48,16.10,99.90,381313,77,21059,-77
2019-06-11 21:02:10,11.65,10.55,16.10,99.90,380987,77,21619,-77
2019-06-11 21:02:43,10.58,9.58,16.10,99.90,381292,77,21209,-77
2019-06-11 21:03:17,16.95,10.90,16.10,99.90,381199,77,21134,-77
2019-06-11 21:03:51,11.60,10.30,16.10,99.90,381240,77,21571,-77
2019-06-11 21:04:24,12.50,11.20,16.00,99.90,381172,77,21162,-77
2019-06-11 21:04:58,12.13,11.00,16.00,99.90,381293,77,21067,-77
2019-06-11 21:05:32,12.15,10.40,16.00,99.90,374420,79,21158,-77
2019-06-11 21:06:06,16.17,10.70,16.00,99.90,374738,79,21122,-77
2019-06-11 21:06:40,11.12,10.00,16.00,99.90,374675,79,21081,-77
2019-06-11 21:07:14,12.15,10.88,16.00,99.90,375851,77,21046,-77
2019-06-11 21:07:47,12.43,11.22,16.00,99.90,381206,77,21044,-77
2019-06-11 21:08:21,12.35,11.08,16.00,99.90,381321,77,21478,-77
2019-06-11 21:08:55,12.60,11.35,16.00,99.90,381204,77,21094,-77
2019-06-11 21:09:28,13.32,11.90,15.90,99.90,381301,77,21032,-77
2019-06-11 21:10:02,14.28,11.40,16.00,99.90,381203,77,21151,-77
2019-06-11 21:10:35,12.88,11.22,15.90,99.90,381314,77,21056,-77
2019-06-11 21:11:09,11.80,10.55,15.90,99.90,381228,77,21122,-77
2019-06-11 21:11:42,13.95,12.58,15.90,99.90,381266,77,21521,-77
2019-06-11 21:12:16,16.20,11.83,15.90,99.90,381239,77,21118,-77
2019-06-11 21:12:50,12.37,11.12,15.90,99.90,381260,77,21063,-77
2019-06-11 21:13:23,10.68,9.40,15.80,99.90,381130,77,21059,-77
2019-06-11 21:13:57,10.95,9.08,15.80,99.90,380820,77,21143,-76
2019-06-11 21:14:31,13.88,10.98,15.90,99.90,381321,77,21048,-77
2019-06-11 21:15:06,15.78,12.47,15.90,99.90,381300,77,21161,-77
2019-06-11 21:15:39,14.28,12.15,15.90,99.90,381334,77,21047,-77
2019-06-11 21:16:13,13.55,12.45,15.90,99.90,381400,77,21044,-77
2019-06-11 21:16:47,13.95,12.55,15.90,99.90,381267,77,21125,-77
2019-06-11 21:17:20,13.68,12.35,15.80,99.90,381348,77,21056,-77
2019-06-11 21:17:54,17.42,12.53,15.80,99.90,381386,77,21047,-77
2019-06-11 21:18:28,14.15,12.82,15.80,99.90,381257,77,21064,-77
2019-06-11 21:19:01,14.40,12.98,15.80,99.90,381317,77,21099,-77
2019-06-11 21:19:35,14.75,13.30,15.80,99.90,381285,77,21044,-77
2019-06-11 21:20:09,14.55,13.15,15.70,99.90,381348,77,21024,-77
2019-06-11 21:20:42,13.30,12.03,15.80,99.90,381247,77,21462,-77
2019-06-11 21:21:16,14.83,13.45,15.80,99.90,381417,77,21626,-77
2019-06-11 21:21:51,14.00,12.80,15.70,99.90,381759,77,21579,-77
2019-06-11 21:22:24,13.35,12.07,15.70,99.90,381776,77,21087,-77
2019-06-11 21:22:58,15.58,13.50,15.70,99.90,381723,77,21510,-77
2019-06-11 21:23:32,15.98,14.20,15.70,99.90,381738,77,21052,-77
2019-06-11 21:24:05,17.30,13.80,15.60,99.90,381899,77,21024,-77
2019-06-11 21:24:39,16.23,14.83,15.60,99.90,381795,77,21118,-77
2019-06-11 21:25:13,16.23,14.63,15.60,99.90,381816,77,21514,-77
2019-06-11 21:25:46,17.37,14.85,15.60,99.90,381858,77,21095,-77
2019-06-11 21:26:20,15.60,13.75,15.60,99.90,381750,77,21036,-77
2019-06-11 21:26:53,14.87,13.38,15.50,99.90,381805,77,21064,-77
2019-06-11 21:27:27,16.57,14.98,15.60,99.90,381810,77,21052,-77
2019-06-11 21:28:00,17.27,14.65,15.50,99.90,381811,77,21523,-77
2019-06-11 21:28:34,17.37,15.70,15.50,99.90,381752,77,21197,-77
2019-06-11 21:29:07,21.12,15.83,15.50,99.90,381888,77,21139,-77
2019-06-11 21:29:41,16.90,14.98,15.50,99.90,381722,77,21119,-77
2019-06-11 21:30:15,15.98,14.20,15.50,99.90,381834,77,21222,-77
2019-06-11 21:30:49,19.45,13.65,15.50,99.90,381726,77,21055,-77
2019-06-11 21:31:22,17.30,13.55,15.50,99.90,381797,77,21060,-77
2019-06-11 21:31:56,20.43,12.70,15.50,99.90,381761,77,21590,-77
2019-06-11 21:32:30,21.05,14.07,15.50,99.90,381721,77,21504,-77
2019-06-11 21:33:03,18.23,15.05,15.60,99.90,381795,77,21004,-77
2019-06-11 21:33:37,17.32,15.20,15.50,99.90,381705,77,21083,-77
2019-06-11 21:34:11,19.30,15.88,15.50,99.90,381828,77,21498,-77
2019-06-11 21:34:44,20.55,16.82,15.40,99.90,381727,77,21060,-77
2019-06-11 21:35:18,17.65,16.05,15.40,99.90,381774,77,21126,-77
2019-06-11 21:35:52,22.15,16.48,15.40,99.90,381885,77,21150,-77
2019-06-11 21:36:25,17.20,15.63,15.40,99.90,381716,77,21110,-77
2019-06-11 21:36:59,19.20,16.42,15.40,99.90,381850,77,21137,-77
2019-06-11 21:37:33,17.62,14.90,15.40,99.90,381854,77,21425,-77
2019-06-11 21:38:06,20.88,14.45,15.40,99.90,381810,77,21060,-77
2019-06-11 21:38:40,15.95,14.45,15.50,99.90,381779,77,21056,-76
2019-06-11 21:39:14,14.60,13.28,15.50,99.90,381952,77,21536,-75
2019-06-11 21:39:47,16.55,14.80,15.50,99.90,381673,77,21155,-76
2019-06-11 21:40:22,16.55,14.85,15.50,99.90,381821,77,21063,-75
2019-06-11 21:40:56,14.43,13.00,15.50,99.90,381610,77,21165,-76
2019-06-11 21:41:29,17.80,13.90,15.60,99.90,381867,77,21142,-76
2019-06-11 21:42:03,16.60,14.55,15.60,99.90,381686,77,21188,-76
2019-06-11 21:42:36,17.60,14.18,15.60,99.90,381814,77,21123,-76
2019-06-11 21:43:10,15.15,13.62,15.60,99.90,381715,77,21185,-76
2019-06-11 21:43:44,17.87,15.15,15.60,99.90,381780,77,21100,-76
2019-06-11 21:44:17,16.05,14.58,15.50,99.90,381700,77,21095,-76
2019-06-11 21:44:51,16.90,15.32,15.50,99.90,381882,77,21091,-76
2019-06-11 21:45:25,15.65,14.05,15.50,99.90,381696,77,21657,-76
2019-06-11 21:45:58,18.32,14.73,15.50,99.90,381874,77,21130,-76
2019-06-11 21:46:32,16.12,13.38,15.50,99.90,381608,77,21055,-75
2019-06-11 21:47:06,21.23,15.43,15.60,99.90,381897,77,21056,-76
2019-06-11 21:47:39,15.95,14.50,15.50,99.90,381618,77,21473,-76
2019-06-11 21:48:13,19.67,14.87,15.50,99.90,381859,77,21052,-76
2019-06-11 21:48:47,14.75,13.15,15.50,99.90,381645,77,21115,-76
2019-06-11 21:49:20,17.42,14.80,15.50,99.90,381819,77,21137,-76
2019-06-11 21:49:54,14.30,12.58,15.50,99.90,381702,77,21032,-76
2019-06-11 21:50:28,14.43,13.03,15.50,99.90,381800,77,21130,-76
2019-06-11 21:51:02,15.38,14.03,15.50,99.90,381768,77,21130,-76
2019-06-11 21:51:36,16.05,14.55,15.50,99.90,381838,77,21118,-76
2019-06-11 21:52:09,18.57,14.43,15.50,99.90,381709,77,21125,-76
2019-06-11 21:52:43,14.60,13.30,15.50,99.90,381818,77,21064,-76
2019-06-11 21:53:17,15.40,14.10,15.50,99.90,381689,77,21567,-76
2019-06-11 21:53:50,14.50,13.00,15.50,99.90,381823,77,21122,-76
2019-06-11 21:54:24,14.63,13.30,15.50,99.90,381706,77,21497,-76
2019-06-11 21:54:57,15.05,12.23,15.50,99.90,381884,77,21114,-75
2019-06-11 21:55:31,13.18,11.88,15.60,99.90,381672,77,21493,-76
2019-06-11 21:56:05,13.53,12.13,15.50,99.90,381933,77,21052,-76
2019-06-11 21:56:38,12.15,10.98,15.50,99.90,381701,77,21052,-76
2019-06-11 21:57:12,12.13,11.03,15.50,99.90,381763,77,21571,-76
2019-06-11 21:57:46,13.62,12.33,15.50,99.90,381658,77,21111,-76
2019-06-11 21:58:20,12.10,11.10,15.60,99.90,381862,77,21051,-76
2019-06-11 21:58:53,12.68,11.43,15.60,99.90,381677,77,21028,-76
2019-06-11 21:59:27,12.95,11.85,15.60,99.90,381802,77,21138,-76
2019-06-11 22:00:01,16.55,11.08,15.60,99.90,381688,77,21532,-76
2019-06-11 22:00:35,17.90,11.33,15.60,99.90,381842,77,21044,-76
2019-06-11 22:01:10,13.58,11.10,15.60,99.90,381748,77,21133,-76
2019-06-11 22:01:44,13.78,11.15,15.60,99.90,381768,77,21052,-76
2019-06-11 22:02:17,12.82,10.75,15.60,99.90,381748,77,21130,-76
2019-06-11 22:02:51,11.80,10.20,15.70,99.90,381837,77,21462,-76
2019-06-11 22:03:26,12.33,11.18,15.70,99.90,381635,77,21057,-76
2019-06-11 22:03:59,14.65,11.78,15.70,99.90,381845,77,21579,-76
2019-06-11 22:04:34,10.90,9.78,15.70,99.90,381614,77,21572,-76
2019-06-11 22:05:09,12.55,11.43,15.70,99.90,381799,77,21080,-76
2019-06-11 22:05:42,13.10,10.23,15.70,99.90,381652,77,21181,-76
2019-06-11 22:06:16,11.50,10.30,15.70,99.90,381846,77,21080,-76
2019-06-11 22:06:50,12.07,10.85,15.80,99.90,381684,77,21270,-76
2019-06-11 22:07:24,12.20,10.82,15.70,99.90,381803,77,21032,-76
2019-06-11 22:07:57,12.25,11.08,15.70,99.90,381664,77,21075,-76
2019-06-11 22:08:31,10.68,9.58,15.70,99.90,381774,77,21145,-76
2019-06-11 22:09:07,12.53,11.33,15.70,99.90,381679,77,21576,-76
2019-06-11 22:09:40,14.30,11.28,15.80,99.90,381788,77,21122,-76
2019-06-11 22:10:16,13.50,12.18,15.80,99.90,381678,77,21075,-76
2019-06-11 22:10:49,12.90,11.28,15.80,99.90,374136,78,21002,-76
2019-06-11 22:11:23,12.65,11.35,15.70,99.90,374059,79,21053,-75
2019-06-11 22:11:57,14.50,12.20,15.70,99.90,374128,79,21053,-76
2019-06-11 22:12:30,14.03,11.40,15.70,99.90,376147,77,21121,-76
2019-06-11 22:13:04,15.13,12.00,15.70,99.90,381868,77,21567,-76
2019-06-11 22:13:38,14.65,11.93,15.70,99.90,381632,77,21536,-76
2019-06-11 22:14:11,12.35,11.25,15.70,99.90,381820,77,21540,-76
2019-06-11 22:14:45,13.65,12.05,15.70,99.90,381674,77,21609,-76
2019-06-11 22:15:19,14.80,11.68,15.60,99.90,381823,77,21068,-76
2019-06-11 22:15:53,13.08,11.88,15.60,99.90,381674,77,21079,-76
2019-06-11 22:16:27,13.78,12.60,15.60,99.90,381855,77,21126,-76
2019-06-11 22:17:00,13.43,12.10,15.60,99.90,381792,77,21060,-76
2019-06-11 22:17:34,13.43,11.40,15.60,99.90,381759,77,21122,-76
2019-06-11 22:18:07,14.58,12.15,15.60,99.90,381786,77,21529,-76
2019-06-11 22:18:41,11.30,10.28,15.60,99.90,381835,77,21116,-76
2019-06-11 22:19:15,13.53,12.15,15.60,99.90,381777,77,21099,-76
2019-06-11 22:19:49,12.30,11.18,15.60,99.90,381782,77,21135,-75
2019-06-11 22:20:22,13.98,12.60,15.70,99.90,381770,77,21068,-76
2019-06-11 22:20:56,13.32,12.03,15.70,99.90,381830,77,21207,-76
2019-06-11 22:21:30,14.07,12.70,15.70,99.90,381718,77,21138,-76
2019-06-11 22:22:04,11.48,10.48,15.70,99.90,381809,77,21668,-76
2019-06-11 22:23:08,12.73,11.10,15.70,99.90,365778,77,21153,-76
2019-06-11 22:23:41,13.60,10.93,15.70,99.90,365461,81,21160,-76
2019-06-11 22:24:15,14.30,12.25,15.70,99.90,365644,81,21156,-76
2019-06-11 22:24:49,14.15,12.75,15.70,99.90,365496,81,21089,-76
2019-06-11 22:25:23,12.85,11.68,15.70,99.90,365603,80,21734,-76
2019-06-11 22:25:57,14.47,12.98,15.70,99.90,365553,81,21084,-76
2019-06-11 22:26:30,12.68,11.30,15.70,99.90,365600,81,21162,-76
2019-06-11 22:27:04,12.23,11.10,15.70,99.90,365571,80,21089,-76
2019-06-11 22:27:37,13.22,11.18,15.70,99.90,365573,81,21135,-76
2019-06-11 22:28:11,14.20,12.85,15.70,99.90,365566,81,21155,-76
2019-06-11 22:28:44,16.40,13.18,15.70,99.90,365619,81,21585,-76
2019-06-11 22:29:18,14.73,13.53,15.70,99.90,365535,81,21159,-76
2019-06-11 22:29:52,15.75,13.30,15.70,99.90,365585,81,21089,-76
2019-06-11 22:30:26,16.87,13.38,15.70,99.90,365680,81,21081,-76
2019-06-11 22:31:00,15.58,13.55,15.70,99.90,365555,81,21080,-76
2019-06-11 22:31:33,15.40,13.90,15.70,99.90,365627,81,21053,-76
2019-06-11 22:32:07,17.20,14.63,15.60,99.90,365681,81,21084,-76
2019-06-11 22:32:41,15.38,13.35,15.60,99.90,365584,81,21217,-76
2019-06-11 22:33:14,15.98,14.55,15.60,99.90,365644,81,21085,-76
2019-06-11 22:33:48,16.73,14.87,15.50,99.90,365650,81,21159,-76
2019-06-11 22:34:22,16.07,14.38,15.50,99.90,365617,80,21526,-76
2019-06-11 22:34:55,15.60,14.10,15.50,99.90,365697,81,21064,-76
2019-06-11 22:35:29,16.77,13.55,15.50,99.90,365605,81,21045,-76
2019-06-11 22:36:03,15.55,13.98,15.50,99.90,365620,81,21052,-76
2019-06-11 22:36:36,16.05,14.35,15.50,99.90,365659,80,21210,-76
2019-06-11 22:37:10,14.43,12.78,15.50,99.90,365677,81,21158,-76
2019-06-11 22:37:43,18.65,14.53,15.50,99.90,365565,81,21158,-76
2019-06-11 22:38:17,16.42,15.03,15.50,99.90,365648,80,21080,-76
2019-06-11 22:38:50,15.20,13.75,15.50,99.90,365613,80,21104,-76
2019-06-11 22:39:24,16.93,15.23,15.40,99.90,365598,81,21088,-76
2019-06-11 22:39:58,14.93,13.53,15.40,99.90,365638,81,21079,-76
2019-06-11 22:40:31,20.50,15.03,15.40,99.90,365501,81,21514,-76
2019-06-11 22:41:05,16.62,15.08,15.50,99.90,365627,81,21081,-76
2019-06-11 22:41:39,15.72,14.43,15.50,99.90,365485,81,21084,-76
2019-06-11 22:42:12,13.83,12.53,15.50,99.90,365633,81,21089,-76
2019-06-11 22:42:46,16.50,13.90,15.50,99.90,365518,81,21221,-76
2019-06-11 22:43:20,18.10,14.70,15.50,99.90,365600,81,21093,-76
2019-06-11 22:43:53,17.98,15.15,15.50,99.90,365562,81,21108,-76
2019-06-11 22:44:27,16.70,14.47,15.40,99.90,365612,81,21084,-76
2019-06-11 22:45:01,16.27,14.85,15.50,99.90,365708,81,21158,-76
2019-06-11 22:45:34,18.05,15.88,15.50,99.90,365609,81,21084,-76
2019-06-11 22:46:08,16.27,14.38,15.40,99.90,365634,81,21667,-76
2019-06-11 22:46:41,16.65,15.05,15.40,99.90,365627,81,21151,-76
2019-06-11 22:47:15,18.10,15.45,15.40,99.90,365614,81,21656,-76
2019-06-11 22:47:49,20.25,15.40,15.40,99.90,365651,81,21108,-76
2019-06-11 22:48:22,17.85,16.10,15.40,99.90,365715,81,21021,-76
2019-06-11 22:48:56,16.30,14.83,15.30,99.90,365592,81,21526,-76
2019-06-11 22:49:29,17.62,15.78,15.40,99.90,365655,81,21695,-76
2019-06-11 22:50:04,17.25,15.45,15.30,99.90,365708,81,21568,-76
2019-06-11 22:50:37,18.02,16.52,15.40,99.90,365554,80,21045,-76
2019-06-11 22:51:11,18.75,16.40,15.40,99.90,365672,81,21198,-76
2019-06-11 22:51:45,17.98,15.28,15.30,99.90,365620,81,21625,-76
2019-06-11 22:52:19,18.07,16.15,15.30,99.90,365627,80,21610,-76
2019-06-11 22:52:52,18.12,16.30,15.20,99.90,365721,80,21151,-76
2019-06-11 22:53:26,16.40,14.78,15.20,99.90,365589,81,21037,-76
2019-06-11 22:54:00,19.23,16.87,15.30,99.90,365573,81,21155,-76
2019-06-11 22:54:33,19.57,16.27,15.30,99.90,365629,81,21151,-76
2019-06-11 22:55:07,17.45,15.40,15.20,99.90,365508,81,21243,-76
2019-06-11 22:55:41,17.70,15.40,15.20,99.90,365583,81,21151,-76
2019-06-11 22:56:14,18.02,16.30,15.30,99.90,365528,80,21151,-76
2019-06-11 22:56:48,17.05,15.32,15.20,99.90,365602,81,21210,-76
2019-06-11 22:57:22,17.77,16.00,15.20,99.90,365529,81,21092,-76
2019-06-11 22:57:55,18.23,16.32,15.20,99.90,365713,81,21140,-76
2019-06-11 22:58:29,16.70,15.30,15.20,99.90,365495,81,21526,-76
2019-06-11 22:59:02,17.30,15.58,15.20,99.90,365726,81,21464,-76
2019-06-11 22:59:36,16.93,15.40,15.20,99.90,365486,80,21076,-76
2019-06-11 23:00:10,17.57,15.98,15.20,99.90,365648,81,21126,-76
2019-06-11 23:00:44,17.92,16.23,15.20,99.90,365513,81,21154,-76
2019-06-11 23:01:17,15.48,13.88,15.30,99.90,365656,81,21127,-76
2019-06-11 23:01:51,17.67,16.07,15.30,99.90,365512,81,21076,-76
2019-06-11 23:02:25,18.07,16.25,15.30,99.90,365619,80,21112,-76
2019-06-11 23:02:58,17.80,16.20,15.30,99.90,365550,81,21057,-76
2019-06-11 23:03:32,18.00,16.37,15.30,99.90,365554,81,22272,-76
2019-06-11 23:04:06,18.70,16.67,15.30,99.90,365605,81,21154,-76
2019-06-11 23:04:39,19.42,17.57,15.30,99.90,365596,80,21159,-76
2019-06-11 23:05:13,18.07,16.48,15.30,99.90,365669,81,21522,-76
2019-06-11 23:05:47,15.90,14.38,15.30,99.90,365352,81,21667,-76
2019-06-11 23:06:21,18.35,16.57,15.30,99.90,365653,81,21069,-76
2019-06-11 23:06:54,18.42,16.52,15.30,99.90,365638,81,21588,-76
2019-06-11 23:07:28,19.30,16.25,15.30,99.90,365524,81,21150,-76
2019-06-11 23:08:02,17.67,15.98,15.30,99.90,365672,81,21525,-76
2019-06-11 23:08:35,18.73,16.93,15.30,99.90,365639,81,21139,-76
2019-06-11 23:09:09,17.55,15.83,15.20,99.90,365600,80,21084,-76
2019-06-11 23:09:43,16.32,14.63,15.30,99.90,365593,80,21053,-76
2019-06-11 23:10:16,18.00,16.20,15.30,99.90,365517,81,21080,-76
2019-06-11 23:10:50,19.20,15.88,15.30,99.90,365663,81,21053,-76
2019-06-11 23:11:24,19.45,17.37,15.30,99.90,365441,81,21592,-76
2019-06-11 23:11:57,18.12,16.52,15.30,99.90,365621,80,21183,-76
2019-06-11 23:12:31,17.67,15.83,15.20,99.90,365496,80,21092,-76
2019-06-11 23:13:05,16.82,15.18,15.30,99.90,365696,81,21064,-76
2019-06-11 23:13:38,19.07,17.35,15.30,99.90,365445,81,21120,-76
2019-06-11 23:14:12,18.73,16.80,15.30,99.90,365682,81,21530,-76
2019-06-11 23:14:45,20.15,18.25,15.30,99.90,365512,81,21073,-76
2019-06-11 23:15:19,18.57,16.75,15.20,99.90,365669,81,21017,-76
2019-06-11 23:15:53,20.37,18.35,15.20,99.90,365539,81,21204,-76
2019-06-11 23:16:26,19.77,17.85,15.20,99.90,365655,80,21230,-75
2019-06-11 23:17:00,17.70,16.00,15.20,99.90,365538,81,21084,-76
2019-06-11 23:17:34,17.37,15.70,15.30,99.90,365571,80,21218,-76
2019-06-11 23:18:07,19.92,17.92,15.30,99.90,365592,81,21076,-76
2019-06-11 23:18:41,19.75,17.95,15.30,99.90,365647,80,21143,-76
2019-06-11 23:19:14,18.98,17.30,15.30,99.90,365591,80,21523,-76
2019-06-11 23:19:48,20.43,17.75,15.30,99.90,365702,80,21057,-76
2019-06-11 23:20:22,19.62,17.55,15.20,99.90,365656,81,21045,-76
2019-06-11 23:20:55,18.02,16.45,15.20,99.90,365496,80,21056,-76
2019-06-11 23:21:29,20.72,18.75,15.20,99.90,365673,80,21435,-76
2019-06-11 23:22:03,19.77,17.82,15.20,99.90,365636,81,21151,-76
2019-06-11 23:22:36,20.68,18.17,15.20,99.90,365467,81,21136,-76
2019-06-11 23:23:10,20.10,18.02,15.20,99.90,365748,80,21045,-76
2019-06-11 23:23:44,18.85,16.75,15.20,99.90,365581,81,21562,-76
2019-06-11 23:24:17,19.65,17.73,15.20,99.90,365561,81,21077,-76
2019-06-11 23:24:51,18.62,16.75,15.20,99.90,365647,81,21514,-76
2019-06-11 23:25:25,19.37,17.42,15.30,99.90,365479,81,21152,-76
2019-06-11 23:25:58,17.02,15.43,15.30,99.90,367720,80,21128,-76
2019-06-11 23:26:32,22.37,18.15,15.30,99.90,367830,80,21178,-76
2019-06-11 23:27:06,18.85,17.05,15.30,99.90,368031,80,21076,-76
2019-06-11 23:27:39,18.75,16.85,15.30,99.90,367808,80,21131,-76
2019-06-11 23:28:13,21.10,18.40,15.30,99.90,368006,80,21084,-76
2019-06-11 23:28:47,20.35,18.25,15.30,99.90,367807,80,21076,-76
2019-06-11 23:29:20,20.70,18.12,15.30,99.90,368065,80,21485,-76
2019-06-11 23:29:54,19.60,17.77,15.30,99.90,368356,79,21682,-76
2019-06-11 23:30:28,20.30,18.17,15.30,99.90,368351,80,21064,-76
2019-06-11 23:31:01,19.00,17.35,15.30,99.90,368351,80,21206,-76
2019-06-11 23:31:35,19.10,17.15,15.30,99.90,368356,80,21162,-76
2019-06-11 23:32:09,17.87,16.12,15.30,99.90,367909,80,21135,-76
2019-06-11 23:32:42,19.37,17.35,15.30,99.90,367869,80,21150,-76
2019-06-11 23:33:16,19.75,17.77,15.30,99.90,368021,80,21036,-76
2019-06-11 23:33:50,19.02,17.00,15.30,99.90,367904,80,21470,-76
2019-06-11 23:34:23,19.98,17.65,15.30,99.90,368039,80,21068,-76
2019-06-11 23:34:57,20.75,18.32,15.30,99.90,367978,79,21573,-76
2019-06-11 23:35:31,20.43,18.27,15.30,99.90,367828,80,21063,-76
2019-06-11 23:36:04,19.15,17.10,15.30,99.90,368028,80,21068,-76
2019-06-11 23:36:38,19.90,17.98,15.30,99.90,367857,80,21163,-76
2019-06-11 23:37:11,17.95,16.05,15.30,99.90,367974,79,21076,-76
2019-06-11 23:37:45,18.67,16.97,15.30,99.90,367805,80,21213,-76
2019-06-11 23:38:18,17.40,15.83,15.30,99.90,368013,80,21068,-76
2019-06-11 23:38:52,19.20,17.35,15.30,99.90,367872,80,21154,-76
2019-06-11 23:39:25,20.20,18.23,15.30,99.90,368001,80,21568,-76
2019-06-11 23:39:59,18.95,17.35,15.30,99.90,368026,80,21084,-76
2019-06-11 23:40:33,19.80,17.70,15.30,99.90,367855,80,21080,-76
2019-06-11 23:41:07,19.42,17.42,15.30,99.90,368074,80,21069,-76
2019-06-11 23:41:40,19.27,17.48,15.40,99.90,367892,80,21189,-76
2019-06-11 23:42:14,18.98,17.00,15.40,99.90,367957,79,21596,-76
2019-06-11 23:42:48,18.02,16.15,15.40,99.90,368030,80,21131,-76
2019-06-11 23:43:21,19.95,17.92,15.40,99.90,367971,80,21056,-76
2019-06-11 23:43:55,20.32,18.00,15.40,99.90,367912,80,21573,-76
2019-06-11 23:44:29,19.48,17.42,15.40,99.90,367982,79,21049,-76
2019-06-11 23:45:02,20.82,18.70,15.40,99.90,367901,80,21036,-76
2019-06-11 23:45:36,18.75,16.95,15.40,99.90,367876,80,21537,-76
2019-06-11 23:46:10,22.05,18.05,15.40,99.90,367928,79,21076,-76
2019-06-11 23:46:43,20.37,18.32,15.40,99.90,367822,79,21573,-76
2019-06-11 23:47:17,19.57,17.77,15.30,99.90,367971,80,21529,-76
2019-06-11 23:47:51,21.25,19.05,15.30,99.90,367855,80,21702,-76
2019-06-11 23:48:24,20.82,18.37,15.40,99.90,367910,80,21134,-76
2019-06-11 23:48:58,20.40,18.40,15.40,99.90,367913,80,21150,-76
2019-06-11 23:49:32,20.23,18.25,15.40,99.90,368055,79,21537,-76
2019-06-11 23:50:06,22.02,19.85,15.40,99.90,367982,80,21076,-76
2019-06-11 23:50:40,20.95,19.05,15.30,99.90,367896,80,21155,-76
2019-06-11 23:51:13,22.98,20.60,15.30,99.90,368035,80,21119,-76
2019-06-11 23:51:47,22.70,20.43,15.30,99.90,367788,80,21556,-76
2019-06-11 23:52:21,24.35,20.17,15.30,99.90,367984,80,21206,-76
2019-06-11 23:52:54,23.00,20.70,15.30,99.90,367995,80,21658,-76
2019-06-11 23:53:28,24.95,21.37,15.20,99.90,367839,79,21080,-76
2019-06-11 23:54:01,24.63,22.07,15.20,99.90,367961,80,21509,-76
2019-06-11 23:54:35,23.55,21.42,15.20,99.90,367942,80,22132,-76
2019-06-11 23:55:09,24.18,21.60,15.20,99.90,367942,80,21056,-76
2019-06-11 23:55:42,23.95,20.60,15.20,99.90,367921,80,21493,-76
2019-06-11 23:56:16,24.72,22.07,15.10,99.90,367875,80,21177,-76
2019-06-11 23:56:50,25.00,22.58,15.20,99.90,367951,80,21084,-76
2019-06-11 23:57:23,23.67,21.25,15.10,99.90,367849,80,21512,-76
2019-06-11 23:57:57,24.25,21.80,15.10,99.90,367906,80,21060,-76
2019-06-11 23:58:30,24.70,21.60,15.10,99.90,367895,80,21194,-76
2019-06-11 23:59:04,23.32,21.23,15.10,99.90,368060,79,21080,-76
2019-06-11 23:59:38,21.75,19.60,15.10,99.90,367858,79,21107,-76