2019-06-11 00:00:27,10.55,9.20,16.00,99.90,381307,77,21010,-59
2019-06-11 00:01:00,12.18,8.33,16.00,99.90,381327,77,21093,-57
2019-06-11 00:01:34,12.68,8.90,16.00,99.90,381315,77,21092,-59
2019-06-11 00:02:08,11.15,8.03,16.00,99.90,381341,77,21014,-57
2019-06-11 00:02:41,10.60,8.38,16.00,99.90,381331,77,21035,-59
2019-06-11 00:03:15,14.45,9.70,16.00,99.90,381331,77,20999,-59
2019-06-11 00:03:49,10.82,9.18,16.00,99.90,381315,77,21018,-58
2019-06-11 00:04:23,12.03,8.83,16.00,99.90,381342,77,20994,-59
2019-06-11 00:04:56,13.08,8.88,16.00,99.90,381310,77,21011,-59
2019-06-11 00:05:30,11.63,8.85,16.00,99.90,381328,77,21084,-59
2019-06-11 00:06:04,12.00,9.43,15.90,99.90,381302,77,21505,-59
2019-06-11 00:06:38,12.25,9.10,16.00,99.90,380754,77,20986,-59
2019-06-11 00:07:12,12.33,9.10,16.00,99.90,381272,77,21057,-59
2019-06-11 00:07:45,14.20,9.60,16.00,99.90,381326,77,21088,-59
2019-06-11 00:08:19,11.08,8.43,15.90,99.90,381334,77,20994,-59
2019-06-11 00:08:53,11.83,8.33,15.90,99.90,381367,77,20995,-59
2019-06-11 00:09:26,10.98,9.05,16.00,99.90,381301,77,21521,-58
2019-06-11 00:10:00,11.63,9.33,16.00,99.90,381333,77,21517,-59
2019-06-11 00:10:34,11.57,9.05,16.00,99.90,381350,77,21015,-58
2019-06-11 00:11:07,9.75,8.75,16.00,99.90,381355,77,21022,-58
2019-06-11 00:11:41,10.35,8.63,16.00,99.90,381350,77,20999,-59
2019-06-11 00:12:15,11.93,9.63,16.00,99.90,381367,77,20994,-59
2019-06-11 00:12:48,13.90,9.75,16.00,99.90,381259,77,21505,-58
2019-06-11 00:13:22,11.30,9.38,16.00,99.90,381340,77,21501,-58
2019-06-11 00:13:56,10.28,9.08,16.00,99.90,381334,77,20995,-59
2019-06-11 00:14:29,9.93,8.93,16.00,99.90,381338,77,21007,-59
2019-06-11 00:15:05,16.87,9.68,16.00,99.90,380733,77,21085,-58
2019-06-11 00:15:39,14.20,10.60,16.00,99.90,379420,77,21530,-58
2019-06-11 00:16:12,16.60,10.32,16.00,99.90,381335,77,21065,-58
2019-06-11 00:16:46,12.95,10.45,16.00,99.90,381318,77,21435,-58
2019-06-11 00:17:20,12.75,10.45,16.00,99.90,381289,77,21010,-57
2019-06-11 00:17:53,14.25,10.08,16.00,99.90,380684,77,21093,-58
2019-06-11 00:18:27,13.22,10.65,16.00,99.90,381298,77,21107,-57
2019-06-11 00:19:01,13.95,10.75,16.00,99.90,381323,77,21081,-58
2019-06-11 00:19:34,16.27,9.88,16.00,99.90,381348,77,21018,-57
2019-06-11 00:20:08,12.75,10.95,16.00,99.90,381313,77,21031,-56
2019-06-11 00:20:42,13.75,11.22,16.00,99.90,381367,77,21015,-56
2019-06-11 00:21:15,14.18,11.03,16.00,99.90,381332,77,21088,-56
2019-06-11 00:21:49,16.12,11.88,16.00,99.90,381339,77,21030,-57
2019-06-11 00:22:23,19.05,13.30,16.00,99.90,381337,77,20995,-57
2019-06-11 00:22:57,15.43,12.80,16.00,99.90,381322,77,21463,-56
2019-06-11 00:23:30,15.38,11.28,16.00,99.90,381363,77,21084,-56
2019-06-11 00:24:04,17.65,12.30,16.00,99.90,381327,77,21395,-56
2019-06-11 00:24:38,13.68,11.15,15.90,99.90,381366,77,21003,-53
2019-06-11 00:25:12,13.75,11.40,16.00,99.90,381369,77,21011,-58
2019-06-11 00:25:46,12.65,10.80,15.90,99.90,381352,77,21023,-58
2019-06-11 00:26:19,15.85,12.13,16.00,99.90,381337,77,20999,-59
2019-06-11 00:26:53,17.92,12.43,15.90,99.90,381362,77,21073,-57
2019-06-11 00:27:27,16.17,12.63,15.90,99.90,381252,77,21007,-58
2019-06-11 00:28:00,14.85,12.25,15.90,99.90,380715,77,21011,-58
2019-06-11 00:28:34,20.12,13.05,15.90,99.90,381055,77,21019,-58
2019-06-11 00:29:08,16.15,12.18,15.90,99.90,381353,77,21100,-58
2019-06-11 00:29:41,17.77,12.85,15.90,99.90,381354,77,21415,-58
2019-06-11 00:30:16,18.73,13.08,15.90,99.90,381350,77,21125,-58
2019-06-11 00:30:50,19.55,13.83,15.90,99.90,380781,76,21050,-58
2019-06-11 00:31:24,18.52,13.43,15.90,99.90,381341,77,21085,-58
2019-06-11 00:31:58,15.30,12.78,15.90,99.90,381352,77,21065,-60
2019-06-11 00:32:31,22.15,12.50,15.90,99.90,381354,77,21007,-58
2019-06-11 00:33:05,16.37,11.50,15.90,99.90,380606,77,21015,-58
2019-06-11 00:33:39,16.27,11.65,15.90,99.90,380498,77,21175,-58
2019-06-11 00:34:12,13.72,10.75,15.90,99.90,381354,77,21019,-58
2019-06-11 00:34:46,12.73,11.40,15.90,99.90,381329,77,21443,-58
2019-06-11 00:35:20,13.48,11.22,15.90,99.90,381364,77,21089,-57
2019-06-11 00:35:54,13.38,11.45,15.90,99.90,381343,77,21014,-58
2019-06-11 00:36:27,14.87,11.00,15.90,99.90,381313,77,21085,-57
2019-06-11 00:37:01,14.53,11.48,15.90,99.90,381311,77,21026,-58
2019-06-11 00:37:35,15.38,12.18,15.90,99.90,381318,77,21027,-58
2019-06-11 00:38:08,13.93,12.43,15.90,99.90,381322,77,21501,-58
2019-06-11 00:38:42,16.02,13.00,15.90,99.90,381326,77,21419,-58
2019-06-11 00:39:16,16.85,13.78,15.90,99.90,381371,77,20975,-58
2019-06-11 00:39:49,18.62,13.40,15.80,99.90,381344,77,21014,-58
2019-06-11 00:40:23,15.98,12.73,15.80,99.90,381332,77,21035,-58
2019-06-11 00:40:57,19.62,14.28,15.90,99.90,381320,77,20991,-58
2019-06-11 00:41:30,16.82,13.85,15.90,99.90,381360,77,21060,-58
2019-06-11 00:42:04,18.12,13.70,15.80,99.90,381334,77,21030,-58
2019-06-11 00:42:38,16.75,12.95,15.80,99.90,381372,77,20982,-58
2019-06-11 00:43:11,16.10,12.70,15.90,99.90,381344,77,20994,-58
2019-06-11 00:43:45,16.32,13.53,15.90,99.90,380691,77,21466,-59
2019-06-11 00:44:19,15.30,13.45,15.90,99.90,381108,77,21065,-58
2019-06-11 00:44:52,17.57,13.65,15.80,99.90,381348,77,21010,-59
2019-06-11 00:45:26,14.35,12.37,15.80,99.90,381343,77,21012,-57
2019-06-11 00:46:00,18.30,13.90,15.90,99.90,381356,77,21089,-59
2019-06-11 00:46:33,21.17,14.53,15.90,99.90,381342,77,21442,-59
2019-06-11 00:47:07,17.30,13.95,15.80,99.90,381218,77,20990,-58
2019-06-11 00:47:41,18.48,13.75,15.80,99.90,380437,77,21167,-58
2019-06-11 00:48:14,20.88,15.30,15.80,99.90,381328,77,20991,-56
2019-06-11 00:48:48,18.37,14.15,15.90,99.90,381333,77,21007,-58
2019-06-11 00:49:22,17.40,14.90,15.90,99.90,380694,77,21508,-59
2019-06-11 00:49:56,15.60,13.18,15.80,99.90,380500,77,21089,-59
2019-06-11 00:50:29,17.42,14.70,15.80,99.90,381346,77,21458,-59
2019-06-11 00:51:03,15.83,13.00,15.90,99.90,381369,77,21077,-59
2019-06-11 00:51:37,19.62,14.35,15.90,99.90,381300,77,21053,-59
2019-06-11 00:52:10,20.45,14.07,15.90,99.90,381366,77,21092,-58
2019-06-11 00:52:44,22.87,16.55,15.90,99.90,381344,77,21093,-59
2019-06-11 00:53:18,21.42,14.95,15.80,99.90,381339,77,21019,-59
2019-06-11 00:53:52,21.45,13.90,15.80,99.90,381324,77,21077,-58
2019-06-11 00:54:26,22.58,15.83,15.80,99.90,381353,77,21437,-58
2019-06-11 00:54:59,20.57,14.85,15.80,99.90,381366,77,21089,-59
2019-06-11 00:55:33,21.82,17.37,15.80,99.90,381340,77,20998,-58
2019-06-11 00:56:07,21.23,16.30,15.80,99.90,381348,77,20998,-59
2019-06-11 00:56:40,21.20,15.88,15.80,99.90,381376,77,21007,-59
2019-06-11 00:57:14,22.27,16.62,15.70,99.90,381281,77,21026,-57
2019-06-11 00:57:48,20.82,16.17,15.80,99.90,381276,77,21089,-59
2019-06-11 00:58:21,20.88,16.15,15.80,99.90,380595,77,21159,-60
2019-06-11 00:58:55,20.72,15.40,15.80,99.90,380484,77,21201,-59
2019-06-11 00:59:29,20.00,14.93,15.70,99.90,381310,77,21030,-59
2019-06-11 01:00:02,19.25,15.45,15.70,99.90,381292,77,21022,-58
2019-06-11 01:00:36,18.87,15.48,15.70,99.90,381296,77,21019,-58
2019-06-11 01:01:10,18.57,16.32,15.70,99.90,381317,77,21006,-58
2019-06-11 01:01:43,19.70,16.45,15.70,99.90,381335,77,21085,-59
2019-06-11 01:02:17,22.37,16.82,15.70,99.90,381310,77,21072,-59
2019-06-11 01:02:51,22.60,17.57,15.70,99.90,381323,77,21031,-59
2019-06-11 01:03:24,21.60,16.65,15.70,99.90,381322,77,21100,-59
2019-06-11 01:03:58,20.20,17.10,15.70,99.90,381319,77,21031,-58
2019-06-11 01:04:32,18.57,16.45,15.70,99.90,381305,77,21023,-57
2019-06-11 01:05:07,21.23,16.52,15.70,99.90,381322,77,21096,-55
2019-06-11 01:05:40,24.40,17.10,15.70,99.90,381312,77,21011,-58
2019-06-11 01:06:14,20.05,16.20,15.70,99.90,381329,77,21034,-56
2019-06-11 01:06:48,21.60,16.35,15.70,99.90,381258,77,21019,-56
2019-06-11 01:07:21,20.88,17.48,15.70,99.90,381274,77,20999,-56
2019-06-11 01:07:55,21.33,15.85,15.70,99.90,381351,77,21387,-57
2019-06-11 01:08:29,19.07,16.55,15.70,99.90,381374,77,20995,-57
2019-06-11 01:09:03,18.85,15.68,15.70,99.90,380723,77,21065,-59
2019-06-11 01:09:36,24.47,17.05,15.80,99.90,379968,77,21007,-59
2019-06-11 01:10:10,21.87,17.35,15.70,99.90,381086,77,21006,-58
2019-06-11 01:10:44,20.55,16.80,15.80,99.90,381252,77,21019,-58
2019-06-11 01:11:18,22.48,18.23,15.80,99.90,381352,77,21011,-57
2019-06-11 01:11:51,20.85,16.90,15.80,99.90,381332,77,21415,-58
2019-06-11 01:12:25,20.62,16.40,15.70,99.90,381316,77,21076,-55
2019-06-11 01:12:59,23.67,16.75,15.70,99.90,380554,77,21011,-57
2019-06-11 01:13:32,27.20,19.02,15.70,99.90,381326,77,21006,-55
2019-06-11 01:14:06,25.48,19.95,15.80,99.90,381314,77,21391,-59
2019-06-11 01:14:40,26.40,18.55,15.70,99.90,381292,77,20991,-58
2019-06-11 01:15:14,23.27,17.12,15.80,99.90,381259,77,20991,-56
2019-06-11 01:15:47,23.45,17.25,15.80,99.90,381300,77,21426,-57
2019-06-11 01:16:21,20.70,18.30,15.80,99.90,381261,77,21089,-58
2019-06-11 01:16:55,23.50,18.23,15.80,99.90,381319,77,21019,-56
2019-06-11 01:17:29,20.50,18.30,15.80,99.90,381263,77,21022,-55
2019-06-11 01:18:02,26.45,20.60,15.70,99.90,381306,77,21035,-56
2019-06-11 01:18:36,25.05,20.27,15.70,99.90,381322,77,21088,-57
2019-06-11 01:19:10,23.45,19.70,15.70,99.90,381331,77,21072,-56
2019-06-11 01:19:44,23.47,19.57,15.70,99.90,381293,77,21010,-56
2019-06-11 01:20:18,24.18,19.85,15.70,99.90,381311,77,21051,-58
2019-06-11 01:20:52,27.37,20.60,15.70,99.90,380487,77,21558,-56
2019-06-11 01:21:26,25.62,20.75,15.70,99.90,381378,77,21076,-56
2019-06-11 01:21:59,24.87,20.65,15.70,99.90,381328,77,21080,-57
2019-06-11 01:22:33,26.52,21.50,15.70,99.90,381348,77,21072,-58
2019-06-11 01:23:07,25.32,19.57,15.70,99.90,381338,77,21077,-57
2019-06-11 01:23:40,26.90,21.15,15.70,99.90,381348,77,21011,-57
2019-06-11 01:24:14,27.35,21.82,15.70,99.90,381348,77,21076,-57
2019-06-11 01:24:48,26.65,21.80,15.70,99.90,381322,77,21528,-54
2019-06-11 01:25:21,24.87,20.88,15.70,99.90,381347,77,20999,-55
2019-06-11 01:25:55,26.90,20.27,15.70,99.90,381313,77,21081,-56
2019-06-11 01:26:29,27.70,21.77,15.70,99.90,381320,77,21007,-58
2019-06-11 01:27:02,25.80,20.48,15.70,99.90,381238,77,21434,-57
2019-06-11 01:27:36,25.70,21.50,15.70,99.90,381337,77,21003,-57
2019-06-11 01:28:10,27.93,21.80,15.70,99.90,381302,77,21007,-57
2019-06-11 01:28:43,25.88,22.35,15.70,99.90,381326,77,21068,-57
2019-06-11 01:29:17,26.80,21.25,15.70,99.90,381300,77,21027,-57
2019-06-11 01:29:52,27.70,21.82,15.70,99.90,381319,77,21077,-55
2019-06-11 01:30:25,28.73,22.45,15.70,99.90,379894,77,21054,-57
2019-06-11 01:30:59,25.82,20.82,15.70,99.90,381281,77,21497,-56
2019-06-11 01:31:33,28.17,22.25,15.80,99.90,380744,77,21080,-56
2019-06-11 01:32:07,29.57,22.90,15.80,99.90,381279,77,20991,-58
2019-06-11 01:32:41,28.95,22.98,15.80,99.90,381315,77,21064,-57
2019-06-11 01:33:14,29.35,22.65,15.70,99.90,381306,77,21015,-58
2019-06-11 01:33:48,28.52,23.18,15.70,99.90,381279,77,21053,-58
2019-06-11 01:34:22,31.02,22.93,15.70,99.90,381302,77,21023,-59
2019-06-11 01:34:55,28.38,22.70,15.70,99.90,381318,77,21026,-58
2019-06-11 01:35:29,30.92,25.27,15.70,99.90,381310,77,21018,-58
2019-06-11 01:36:03,29.85,23.57,15.70,99.90,381299,77,21007,-58
2019-06-11 01:36:37,28.77,23.35,15.70,99.90,381313,77,21423,-59
2019-06-11 01:37:10,31.73,24.55,15.70,99.90,381276,77,21089,-58
2019-06-11 01:37:44,30.90,23.62,15.70,99.90,381326,77,21007,-58
2019-06-11 01:38:18,30.70,24.92,15.70,99.90,381281,77,20991,-59
2019-06-11 01:38:51,31.12,23.92,15.70,99.90,381341,77,21030,-59
2019-06-11 01:39:25,35.25,24.67,15.70,99.90,381330,77,20995,-59
2019-06-11 01:39:59,28.95,23.55,15.70,99.90,381287,77,21003,-59
2019-06-11 01:40:32,29.72,24.47,15.70,99.90,381302,77,21459,-59
2019-06-11 01:41:06,32.05,25.10,15.70,99.90,381330,77,21093,-58
2019-06-11 01:41:40,31.90,24.12,15.70,99.90,381292,77,21027,-58
2019-06-11 01:42:13,37.23,25.70,15.70,99.90,380690,77,21088,-59
2019-06-11 01:42:47,30.05,25.20,15.70,99.90,381251,77,21030,-59
2019-06-11 01:43:21,31.23,26.07,15.70,99.90,381312,77,21114,-59
2019-06-11 01:43:54,30.08,23.40,15.60,99.90,381316,77,21022,-59
2019-06-11 01:44:28,32.85,25.25,15.60,99.90,381307,77,21081,-59
2019-06-11 01:45:02,35.13,27.10,15.60,99.90,381002,77,21105,-57
2019-06-11 01:45:35,32.42,26.62,15.60,99.90,381310,77,21031,-58
2019-06-11 01:46:09,29.37,24.50,15.60,99.90,381314,77,21015,-59
2019-06-11 01:46:43,35.98,24.75,15.60,99.90,381298,77,21088,-59
2019-06-11 01:47:16,34.18,26.33,15.60,99.90,381243,77,21007,-57
2019-06-11 01:47:50,35.13,26.48,15.60,99.90,381310,77,21023,-58
2019-06-11 01:48:24,32.42,25.80,15.60,99.90,381305,77,21020,-58
2019-06-11 01:48:58,32.42,26.23,15.60,99.90,381332,77,21039,-58
2019-06-11 01:49:31,31.62,26.55,15.60,99.90,381319,77,21011,-61
2019-06-11 01:50:06,33.92,25.43,15.60,99.90,380576,77,21081,-59
2019-06-11 01:50:39,31.27,26.17,15.60,99.90,381332,77,20999,-59
2019-06-11 01:51:13,29.05,24.75,15.60,99.90,381300,77,21093,-58
2019-06-11 01:51:47,34.45,24.87,15.60,99.90,381314,77,21023,-59
2019-06-11 01:52:20,36.70,26.37,15.50,99.90,381307,77,21431,-58
2019-06-11 01:52:54,30.10,25.15,15.60,99.90,380905,77,21027,-59
2019-06-11 01:53:28,30.85,24.67,15.50,99.90,380021,77,21517,-59
2019-06-11 01:54:01,32.17,26.07,15.60,99.90,381326,77,21007,-59
2019-06-11 01:54:35,30.17,24.70,15.60,99.90,381316,77,21076,-59
2019-06-11 01:55:09,32.38,24.72,15.60,99.90,381326,77,21073,-59
2019-06-11 01:55:43,33.00,26.55,15.50,99.90,381306,77,21038,-59
2019-06-11 01:56:16,31.37,26.50,15.60,99.90,381305,77,21446,-59
2019-06-11 01:56:50,33.02,26.85,15.60,99.90,381320,77,21015,-59
2019-06-11 01:57:24,32.63,27.13,15.60,99.90,381274,77,20995,-59
2019-06-11 01:57:58,33.42,25.60,15.60,99.90,381308,77,21089,-59
2019-06-11 01:58:31,34.48,26.07,15.60,99.90,381331,77,21030,-58
2019-06-11 01:59:05,37.28,26.95,15.60,99.90,381319,77,21419,-58
2019-06-11 01:59:39,34.55,27.00,15.60,99.90,381339,77,21092,-58
2019-06-11 02:00:13,30.75,25.10,15.60,99.90,381286,77,21513,-57
2019-06-11 02:00:46,28.87,23.75,15.60,99.90,380895,77,21089,-59
2019-06-11 02:01:20,30.02,24.90,15.60,99.90,381350,77,21006,-61
2019-06-11 02:01:54,35.25,26.87,15.60,99.90,380546,77,21097,-59
2019-06-11 02:02:27,32.67,26.73,15.60,99.90,381352,77,21026,-56
2019-06-11 02:03:01,34.95,26.80,15.60,99.90,381332,77,21022,-58
2019-06-11 02:03:35,37.48,27.60,15.60,99.90,381247,77,21428,-58
2019-06-11 02:04:08,34.38,26.50,15.60,99.90,381339,77,21022,-61
2019-06-11 02:04:42,33.40,27.62,15.60,99.90,381333,77,21543,-57
2019-06-11 02:05:16,33.42,26.37,15.60,99.90,381348,77,21077,-57
2019-06-11 02:05:49,34.53,28.12,15.60,99.90,381307,77,21423,-57
2019-06-11 02:06:23,33.80,26.15,15.60,99.90,381346,77,21502,-55
2019-06-11 02:06:57,33.18,26.12,15.60,99.90,381286,77,21463,-57
2019-06-11 02:07:30,34.78,26.10,15.60,99.90,381279,77,21022,-56
2019-06-11 02:08:04,37.40,27.45,15.70,99.90,381341,77,21015,-57
2019-06-11 02:08:38,38.08,26.97,15.60,99.90,381312,77,21089,-58
2019-06-11 02:09:12,30.15,25.00,15.60,99.90,381320,77,21011,-56
2019-06-11 02:09:46,32.93,26.93,15.60,99.90,381284,77,21010,-58
2019-06-11 02:10:21,37.53,28.00,15.60,99.90,381286,77,21471,-58
2019-06-11 02:10:54,38.30,28.67,15.70,99.90,381305,77,21408,-58
2019-06-11 02:11:28,32.83,25.88,15.60,99.90,381328,77,21449,-58
2019-06-11 02:12:02,39.10,27.70,15.60,99.90,380710,77,21023,-57
2019-06-11 02:12:35,32.15,26.80,15.60,99.90,379319,77,21006,-57
2019-06-11 02:13:09,34.88,28.10,15.70,99.90,374674,79,20999,-57
2019-06-11 02:13:43,36.55,28.70,15.60,99.90,374593,79,21031,-56
2019-06-11 02:14:16,36.23,27.40,15.60,99.90,374701,79,21042,-57
2019-06-11 02:14:50,31.75,26.90,15.60,99.90,374688,79,21100,-55
2019-06-11 02:15:24,33.73,26.37,15.60,99.90,374696,79,21489,-58
2019-06-11 02:15:57,31.48,25.65,15.60,99.90,374702,79,21112,-57
2019-06-11 02:16:31,32.20,27.10,15.60,99.90,374736,79,21084,-58
2019-06-11 02:17:05,32.98,26.50,15.60,99.90,374607,79,21101,-58
2019-06-11 02:17:38,34.18,27.40,15.60,99.90,380337,77,21497,-56
2019-06-11 02:18:12,33.90,26.73,15.60,99.90,381303,77,21439,-58
2019-06-11 02:18:46,34.95,27.90,15.60,99.90,381317,77,20995,-57
2019-06-11 02:19:20,32.10,25.35,15.60,99.90,381305,77,20999,-58
2019-06-11 02:19:53,31.60,25.05,15.60,99.90,381281,77,21072,-59
2019-06-11 02:20:27,29.20,25.00,15.60,99.90,381273,77,21027,-58
2019-06-11 02:21:01,29.02,24.05,15.60,99.90,381318,77,21081,-58
2019-06-11 02:21:35,29.20,21.87,15.60,99.90,381314,77,21026,-57
2019-06-11 02:22:08,25.37,18.70,15.60,99.90,381319,77,21035,-58
2019-06-11 02:22:42,24.90,19.75,15.60,99.90,381313,77,21031,-58
2019-06-11 02:23:16,23.38,19.82,15.60,99.90,381283,77,21517,-56
2019-06-11 02:23:50,19.20,16.95,15.50,99.90,381311,77,21010,-58
2019-06-11 02:24:26,19.48,14.90,15.60,99.90,381299,77,21026,-57
2019-06-11 02:24:59,22.17,16.65,15.60,99.90,381314,77,21002,-57
2019-06-11 02:25:33,21.40,16.42,15.60,99.90,381378,77,21105,-58
2019-06-11 02:26:07,19.07,17.05,15.60,99.90,381352,77,21442,-57
2019-06-11 02:26:40,17.82,14.63,15.50,99.90,381356,77,20991,-57
2019-06-11 02:27:14,15.80,14.13,15.50,99.90,381287,77,21543,-57
2019-06-11 02:27:49,17.32,14.98,15.50,99.90,380915,77,20995,-57
2019-06-11 02:28:23,15.20,13.40,15.50,99.90,378869,77,21034,-57
2019-06-11 02:28:57,16.07,13.15,15.40,99.90,381383,77,21065,-57
2019-06-11 02:29:31,13.18,11.45,15.40,99.90,381336,77,21108,-57
2019-06-11 02:30:08,15.10,11.63,15.40,99.90,381316,77,21459,-56
2019-06-11 02:30:42,14.95,11.25,15.40,99.90,381335,77,21454,-57
2019-06-11 02:31:16,12.88,11.15,15.30,99.90,381388,77,21030,-56
2019-06-11 02:31:49,14.10,10.95,15.30,99.90,381331,77,21002,-57
2019-06-11 02:32:23,11.68,10.18,15.30,99.90,380810,77,21088,-58
2019-06-11 02:32:57,12.50,10.38,15.30,99.90,375008,79,21146,-56
2019-06-11 02:33:30,11.48,9.18,15.30,99.90,375008,79,21478,-57
2019-06-11 02:34:04,10.30,8.18,15.20,99.90,375092,79,21034,-58
2019-06-11 02:34:38,11.08,9.75,15.20,99.90,375030,79,21093,-58
2019-06-11 02:35:12,12.35,10.13,15.20,99.90,375042,79,20994,-58
2019-06-11 02:35:46,13.28,10.03,15.20,99.90,375014,78,21026,-58
2019-06-11 02:36:20,7.67,5.97,15.20,99.90,375031,79,21014,-58
2019-06-11 02:36:53,8.30,7.50,15.10,99.90,375004,79,21392,-58
2019-06-11 02:37:27,8.35,7.62,15.10,99.90,374995,79,21038,-58
2019-06-11 02:38:01,9.43,7.50,15.10,99.90,375017,79,21029,-58
2019-06-11 02:38:34,7.72,6.80,15.10,99.90,375037,79,21006,-56
2019-06-11 02:39:08,7.70,6.87,15.00,99.90,375014,79,21108,-58
2019-06-11 02:39:42,9.00,7.42,15.00,99.90,375051,79,21018,-58
2019-06-11 02:40:17,11.50,6.90,15.00,99.90,375014,79,21119,-58
2019-06-11 02:40:51,7.05,6.35,15.00,99.90,375048,79,21011,-58
2019-06-11 02:41:25,7.30,6.47,15.00,99.90,375021,79,21096,-57
2019-06-11 02:41:58,6.33,5.53,15.00,99.90,375014,79,21414,-58
2019-06-11 02:42:32,9.13,6.05,15.00,99.90,375044,79,21085,-57
2019-06-11 02:43:06,7.03,5.50,14.90,99.90,381137,77,21003,-58
2019-06-11 02:43:40,6.40,5.80,14.90,99.90,381330,77,21077,-58
2019-06-11 02:44:13,8.58,5.40,15.00,99.90,381383,77,21804,-57
2019-06-11 02:44:47,5.85,5.25,14.90,99.90,381341,77,21093,-55
2019-06-11 02:45:21,6.10,5.50,14.90,99.90,381373,77,21089,-58
2019-06-11 02:45:55,5.92,5.42,14.90,99.90,381346,77,21080,-58
2019-06-11 02:46:29,6.37,5.08,14.90,99.90,381372,77,21088,-58
2019-06-11 02:47:02,6.62,5.70,14.90,99.90,381292,77,21403,-60
2019-06-11 02:47:36,6.55,5.05,14.80,99.90,381358,77,21447,-59
2019-06-11 02:48:10,4.17,3.80,14.80,99.90,381332,77,21010,-58
2019-06-11 02:48:45,4.62,4.15,14.80,99.90,381357,77,20999,-59
2019-06-11 02:49:18,8.23,4.67,14.80,99.90,381079,76,21018,-58
2019-06-11 02:49:52,6.00,4.92,14.80,99.90,381334,77,21443,-58
2019-06-11 02:50:26,3.90,3.58,14.70,99.90,381360,77,21038,-57
2019-06-11 02:50:59,3.92,3.55,14.70,99.90,380614,77,21009,-58
2019-06-11 02:51:33,4.45,3.80,14.70,99.90,381357,77,21003,-58
2019-06-11 02:52:07,4.50,4.10,14.70,99.90,381371,77,21010,-58
2019-06-11 02:52:41,4.70,4.30,14.70,99.90,381341,77,21063,-57
2019-06-11 02:53:15,5.17,4.03,14.70,99.90,381358,77,20998,-59
2019-06-11 02:53:48,5.17,4.22,14.70,99.90,381323,77,21003,-57
2019-06-11 02:54:22,4.12,3.50,14.70,99.90,381349,77,21022,-58
2019-06-11 02:54:56,6.00,3.67,14.70,99.90,381333,77,21014,-58
2019-06-11 02:55:29,3.58,3.22,14.70,99.90,381308,77,20995,-58
2019-06-11 02:56:03,2.70,2.45,14.60,99.90,381339,77,21081,-58
2019-06-11 02:56:37,3.00,2.80,14.60,99.90,381338,77,21454,-59
2019-06-11 02:57:10,3.30,3.00,14.60,99.90,381260,77,21023,-59
2019-06-11 02:57:44,2.65,2.45,14.60,99.90,381339,77,20995,-57
2019-06-11 02:58:18,2.60,2.40,14.60,99.90,381296,77,21038,-58
2019-06-11 02:58:51,2.60,1.55,14.50,99.90,381310,77,21096,-57
2019-06-11 02:59:25,2.02,1.92,14.50,99.90,381118,77,21553,-58
2019-06-11 02:59:59,2.47,1.75,14.50,99.90,381326,77,21497,-57
2019-06-11 03:00:52,2.05,1.95,14.50,99.90,381354,77,21031,-58
2019-06-11 03:01:26,3.20,1.70,14.50,99.90,379993,76,21164,-58
2019-06-11 03:02:01,3.05,2.20,14.50,99.90,381345,77,21081,-58
2019-06-11 03:02:35,2.02,1.80,14.50,99.90,381279,77,21026,-55
2019-06-11 03:03:08,1.95,1.65,14.40,99.90,381341,77,21014,-58
2019-06-11 03:03:42,1.77,1.67,14.40,99.90,381372,77,21513,-58
2019-06-11 03:04:17,2.05,1.62,14.40,99.90,381371,77,21391,-57
2019-06-11 03:04:50,1.87,1.67,14.40,99.90,381314,77,21092,-57
2019-06-11 03:05:24,2.33,1.47,14.40,99.90,381338,77,21093,-58
2019-06-11 03:05:59,3.15,1.40,14.40,99.90,381296,77,21077,-58
2019-06-11 03:06:34,1.90,1.70,14.40,99.90,381421,77,21010,-57
2019-06-11 03:07:09,3.00,1.65,14.40,99.90,381283,77,21098,-56
2019-06-11 03:07:43,1.85,1.75,14.40,99.90,381345,77,21011,-56
2019-06-11 03:08:17,2.87,1.62,14.40,99.90,381335,77,21073,-57
2019-06-11 03:08:52,1.90,1.50,14.40,99.90,381287,77,21033,-56
2019-06-11 03:09:28,1.52,1.42,14.40,99.90,381363,77,21011,-58
2019-06-11 03:10:03,1.52,1.40,14.40,99.90,381347,77,21088,-55
2019-06-11 03:10:38,3.52,1.42,14.30,99.90,381338,77,21486,-57
2019-06-11 03:11:12,2.85,1.75,14.30,99.90,381337,77,20990,-58
2019-06-11 03:11:49,2.17,1.30,14.30,99.90,380682,77,21064,-59
2019-06-11 03:12:24,4.33,1.50,14.30,99.90,381222,77,20983,-57
2019-06-11 03:13:00,1.15,1.05,14.30,99.90,381353,77,21064,-56
2019-06-11 03:13:36,1.30,1.20,14.30,99.90,381373,77,21473,-55
2019-06-11 03:14:10,2.15,0.90,14.30,99.90,381329,77,21019,-59
2019-06-11 03:14:46,0.90,0.90,14.30,99.90,381338,77,21084,-58
2019-06-11 03:15:19,1.32,1.20,14.30,99.90,381314,77,21081,-58
2019-06-11 03:15:55,1.95,0.98,14.20,99.90,381341,77,21013,-56
2019-06-11 03:16:30,1.20,1.10,14.20,99.90,381385,77,21022,-57
2019-06-11 03:17:04,1.45,1.35,14.20,99.90,381318,77,21407,-56
2019-06-11 03:17:45,7.62,1.17,14.20,99.90,381312,77,21011,-56
2019-06-11 03:18:17,1.62,1.20,14.10,99.90,380221,77,21023,-58
2019-06-11 03:18:53,1.20,1.10,14.10,99.90,381357,77,21015,-57
2019-06-11 03:19:30,3.08,1.37,14.10,99.90,381333,77,21101,-57
2019-06-11 03:20:09,2.45,1.10,14.10,99.90,381332,77,21014,-55
2019-06-11 03:20:43,1.45,1.35,14.00,99.90,381368,77,21451,-56
2019-06-11 03:21:17,2.08,1.42,14.00,99.90,381385,77,21011,-58
2019-06-11 03:21:51,1.35,1.20,14.00,99.90,381333,77,21026,-56
2019-06-11 03:22:25,4.97,1.20,14.10,99.90,380671,77,21003,-59
2019-06-11 03:22:58,3.83,1.32,14.00,99.90,381105,77,21023,-58
2019-06-11 03:23:32,1.02,1.02,14.00,99.90,381262,77,21427,-60
2019-06-11 03:24:06,1.30,1.20,14.00,99.90,381352,77,21019,-56
2019-06-11 03:24:40,2.15,1.02,13.90,99.90,381307,77,21431,-56
2019-06-11 03:25:14,1.35,1.22,13.90,99.90,381330,77,21006,-58
2019-06-11 03:25:47,1.98,1.40,13.90,99.90,381312,77,21022,-57
2019-06-11 03:26:22,1.80,1.35,13.90,99.90,381333,77,20986,-58
2019-06-11 03:26:56,1.57,1.30,13.90,99.90,381312,77,21014,-58
2019-06-11 03:27:29,1.50,1.22,13.90,99.90,381303,77,21419,-59
2019-06-11 03:28:03,3.35,1.30,13.90,99.90,381331,77,21002,-59
2019-06-11 03:28:37,1.45,1.35,13.90,99.90,381349,77,21101,-57
2019-06-11 03:29:10,2.42,1.35,13.90,99.90,381346,77,21097,-59
2019-06-11 03:29:44,1.70,1.40,13.80,99.90,381341,77,21006,-55
2019-06-11 03:30:20,2.37,1.40,13.80,99.90,381286,77,21540,-58
2019-06-11 03:30:53,1.80,1.40,13.80,99.90,381340,77,21014,-59
2019-06-11 03:31:27,4.08,1.95,13.80,99.90,381345,77,21085,-58
2019-06-11 03:32:01,2.62,1.47,13.80,99.90,381346,77,21014,-59
2019-06-11 03:32:34,2.12,1.90,13.80,99.90,381354,77,21080,-58
2019-06-11 03:33:08,2.40,1.65,13.70,99.90,380927,77,21130,-59
2019-06-11 03:33:42,2.75,1.62,13.70,99.90,377336,77,21026,-57
2019-06-11 03:34:16,2.65,1.80,13.70,99.90,375011,79,21143,-56
2019-06-11 03:34:49,3.35,1.65,13.70,99.90,375037,79,21076,-59
2019-06-11 03:35:23,2.35,1.90,13.70,99.90,377566,77,21100,-59
2019-06-11 03:35:57,2.00,1.75,13.70,99.90,381261,77,21434,-56
2019-06-11 03:36:30,3.92,1.87,13.70,99.90,381330,77,20994,-59
2019-06-11 03:37:04,3.33,2.10,13.70,99.90,381300,77,21003,-59
2019-06-11 03:37:38,3.95,1.70,13.70,99.90,381321,77,21489,-57
2019-06-11 03:38:12,3.40,1.80,13.60,99.90,381326,77,21411,-59
2019-06-11 03:38:45,1.92,1.82,13.60,99.90,381335,77,21089,-59
2019-06-11 03:39:19,2.30,1.75,13.60,99.90,381358,77,21022,-58
2019-06-11 03:39:53,2.00,1.80,13.60,99.90,381322,77,21019,-59
2019-06-11 03:40:26,4.97,1.70,13.60,99.90,381263,77,21035,-58
2019-06-11 03:41:00,4.55,1.92,13.60,99.90,381321,77,21443,-57
2019-06-11 03:41:34,2.67,1.87,13.60,99.90,381340,77,20987,-57
2019-06-11 03:42:08,6.15,2.25,13.60,99.90,381337,77,21077,-58
2019-06-11 03:42:41,2.98,2.02,13.60,99.90,381334,77,21007,-58
2019-06-11 03:43:15,2.35,2.10,13.60,99.90,381350,77,21524,-59
2019-06-11 03:43:49,5.53,2.15,13.60,99.90,381372,77,21023,-58
2019-06-11 03:44:22,6.25,2.40,13.60,99.90,381371,77,21039,-56
2019-06-11 03:44:56,3.02,2.27,13.60,99.90,381353,77,21006,-57
2019-06-11 03:45:30,2.65,2.00,13.60,99.90,381345,77,21109,-57
2019-06-11 03:46:03,3.67,2.08,13.60,99.90,380769,77,21537,-56
2019-06-11 03:46:37,2.02,1.80,13.60,99.90,381364,77,21089,-59
2019-06-11 03:47:11,3.10,1.95,13.60,99.90,381279,77,21080,-56
2019-06-11 03:47:44,3.08,2.40,13.60,99.90,381328,77,21081,-58
2019-06-11 03:48:18,2.83,2.02,13.60,99.90,381335,77,21072,-58
2019-06-11 03:48:52,3.25,2.25,13.60,99.90,381321,77,21085,-58
2019-06-11 03:49:25,3.20,2.27,13.60,99.90,379986,77,21088,-60
2019-06-11 03:49:59,2.72,2.30,13.70,99.90,374984,79,21104,-59
2019-06-11 03:50:33,2.92,2.00,13.60,99.90,374979,79,21080,-59
2019-06-11 03:51:06,2.35,2.10,13.60,99.90,374987,79,21101,-59
2019-06-11 03:51:40,2.08,1.90,13.60,99.90,374994,79,21026,-58
2019-06-11 03:52:14,4.12,2.12,13.60,99.90,374994,79,21158,-59
2019-06-11 03:52:47,3.17,1.98,13.70,99.90,375010,78,21097,-55
2019-06-11 03:53:21,2.10,2.00,13.70,99.90,375006,79,21018,-57
2019-06-11 03:53:55,3.65,2.45,13.70,99.90,375021,79,21054,-57
2019-06-11 03:54:28,2.42,2.22,13.70,99.90,375013,79,21019,-59
2019-06-11 03:55:03,2.90,2.60,13.70,99.90,374983,79,21092,-55
2019-06-11 03:55:36,5.45,2.52,13.60,99.90,374991,79,21553,-56
2019-06-11 03:56:10,3.98,2.30,13.70,99.90,374988,79,21026,-58
2019-06-11 03:56:44,3.58,2.20,13.70,99.90,375002,79,21088,-59
2019-06-11 03:57:17,3.77,2.30,13.70,99.90,374825,79,21092,-59
2019-06-11 03:57:51,2.55,2.33,13.70,99.90,375005,79,21023,-59
2019-06-11 03:58:25,3.33,2.47,13.60,99.90,375017,79,21007,-57
2019-06-11 03:58:58,3.67,2.75,13.70,99.90,374986,78,21415,-58
2019-06-11 03:59:32,4.22,2.35,13.60,99.90,375042,79,21084,-59
2019-06-11 04:00:07,2.60,2.40,13.60,99.90,380346,77,21427,-58
2019-06-11 04:00:41,4.35,2.65,13.70,99.90,379880,78,21095,-58
2019-06-11 04:01:14,2.30,2.10,13.70,99.90,379991,78,21000,-56
2019-06-11 04:01:48,2.67,2.08,13.70,99.90,379996,78,21102,-58
2019-06-11 04:02:23,3.08,2.45,13.60,99.90,380546,77,21066,-56
2019-06-11 04:02:56,2.87,2.35,13.70,99.90,381352,77,21439,-59
2019-06-11 04:03:30,2.90,2.35,13.60,99.90,381370,77,21427,-58
2019-06-11 04:04:04,3.52,2.60,13.60,99.90,381303,77,21101,-58
2019-06-11 04:04:37,2.90,2.60,13.60,99.90,381314,77,21006,-59
2019-06-11 04:05:11,4.40,2.08,13.60,99.90,381316,77,21536,-58
2019-06-11 04:05:45,3.37,2.50,13.60,99.90,381300,77,20999,-59
2019-06-11 04:06:18,3.42,2.05,13.60,99.90,381273,77,21047,-58
2019-06-11 04:06:52,2.70,2.30,13.60,99.90,381341,77,20990,-56
2019-06-11 04:07:26,2.50,1.98,13.60,99.90,381254,77,21018,-58
2019-06-11 04:07:59,2.40,2.20,13.60,99.90,381324,77,21022,-59
2019-06-11 04:08:33,4.20,2.12,13.60,99.90,381323,77,21423,-59
2019-06-11 04:09:07,2.20,1.95,13.60,99.90,381378,77,21018,-59
2019-06-11 04:09:41,2.08,1.90,13.60,99.90,381355,77,21452,-58
2019-06-11 04:10:15,5.15,1.90,13.60,99.90,381343,77,21556,-58
2019-06-11 04:10:48,5.20,1.92,13.60,99.90,381352,77,21081,-58
2019-06-11 04:11:22,5.58,2.40,13.60,99.90,381323,77,21022,-58
2019-06-11 04:11:56,3.15,2.12,13.60,99.90,381305,77,21019,-59
2019-06-11 04:12:29,2.12,1.90,13.50,99.90,380925,77,21027,-56
2019-06-11 04:13:03,1.98,1.77,13.50,99.90,379929,77,21427,-58
2019-06-11 04:13:37,3.15,2.02,13.50,99.90,381380,77,20991,-58
2019-06-11 04:14:10,2.02,1.75,13.50,99.90,381381,77,21085,-58
2019-06-11 04:14:44,2.62,1.98,13.60,99.90,381362,77,21007,-57
2019-06-11 04:15:18,2.47,2.10,13.50,99.90,381357,77,21018,-55
2019-06-11 04:15:52,2.00,1.80,13.50,99.90,381305,77,21022,-59
2019-06-11 04:16:25,2.00,1.80,13.60,99.90,381348,77,21018,-59
2019-06-11 04:16:59,1.77,1.67,13.50,99.90,380977,77,20995,-59
2019-06-11 04:17:33,4.47,1.82,13.50,99.90,380538,77,21096,-59
2019-06-11 04:18:06,2.62,2.00,13.50,99.90,381336,77,21509,-59
2019-06-11 04:18:40,3.17,1.70,13.50,99.90,381322,77,21399,-58
2019-06-11 04:19:14,3.10,1.50,13.50,99.90,381352,77,21077,-62
2019-06-11 04:19:47,1.70,1.60,13.50,99.90,381343,77,21030,-59
2019-06-11 04:20:21,2.75,2.05,13.50,99.90,380598,77,21152,-58
2019-06-11 04:20:55,2.80,1.85,13.50,99.90,381348,77,21034,-59
2019-06-11 04:21:28,2.72,1.98,13.50,99.90,381342,77,21011,-59
2019-06-11 04:22:02,2.27,1.80,13.50,99.90,381328,77,21019,-58
2019-06-11 04:22:36,2.27,2.08,13.50,99.90,381308,77,21038,-58
2019-06-11 04:23:10,2.22,2.00,13.50,99.90,381367,77,21026,-57
2019-06-11 04:23:43,2.85,1.77,13.50,99.90,381344,77,21435,-59
2019-06-11 04:24:17,1.92,1.65,13.50,99.90,381337,77,21026,-59
2019-06-11 04:24:54,3.08,2.05,13.50,99.90,381404,77,21081,-59
2019-06-11 04:25:27,2.50,2.10,13.50,99.90,381372,77,21026,-59
2019-06-11 04:26:01,2.35,2.08,13.50,99.90,381362,77,21014,-59
2019-06-11 04:26:35,4.80,2.02,13.50,99.90,381340,77,21536,-59
2019-06-11 04:27:08,2.75,1.60,13.50,99.90,381288,77,21423,-59
2019-06-11 04:27:42,2.20,1.65,13.50,99.90,380566,77,21175,-56
2019-06-11 04:28:16,1.90,1.80,13.50,99.90,375029,79,21069,-59
2019-06-11 04:28:50,2.98,1.92,13.60,99.90,375011,79,21003,-58
2019-06-11 04:29:23,5.17,1.80,13.50,99.90,375035,79,21092,-58
2019-06-11 04:29:57,1.95,1.80,13.60,99.90,374853,79,21528,-58
2019-06-11 04:30:31,2.98,1.90,13.60,99.90,374994,79,21034,-59
2019-06-11 04:31:05,2.30,1.87,13.60,99.90,375016,79,21022,-58
2019-06-11 04:31:38,2.60,1.60,13.60,99.90,375024,79,21104,-58
2019-06-11 04:32:12,2.58,1.77,13.60,99.90,375008,79,21117,-56
2019-06-11 04:32:46,2.55,1.50,13.70,99.90,375955,77,21030,-59
2019-06-11 04:33:19,2.55,1.75,13.70,99.90,381295,77,20995,-59
2019-06-11 04:33:53,2.17,1.50,13.70,99.90,381402,77,21113,-58
2019-06-11 04:34:27,3.05,1.65,13.70,99.90,381352,77,21480,-58
2019-06-11 04:35:00,4.20,1.92,13.70,99.90,381372,77,21023,-59
2019-06-11 04:35:34,2.15,1.72,13.70,99.90,381379,77,21073,-56
2019-06-11 04:36:08,3.15,1.90,13.70,99.90,381344,77,21121,-59
2019-06-11 04:36:41,2.20,1.57,13.80,99.90,381350,77,21447,-59
2019-06-11 04:37:15,4.90,1.65,13.80,99.90,381290,77,21446,-58
2019-06-11 04:37:49,2.17,1.75,13.80,99.90,381373,77,20998,-58
2019-06-11 04:38:22,4.22,1.80,13.80,99.90,381349,77,21092,-59
2019-06-11 04:38:56,1.70,1.57,13.80,99.90,381370,77,21084,-59
2019-06-11 04:39:30,2.85,1.65,13.80,99.90,381354,77,21011,-59
2019-06-11 04:40:05,3.30,1.52,13.80,99.90,381356,77,21465,-59
2019-06-11 04:40:39,3.52,1.90,13.80,99.90,381362,77,21415,-59
2019-06-11 04:41:13,1.70,1.45,13.80,99.90,381394,77,21081,-59
2019-06-11 04:41:46,3.60,1.80,13.80,99.90,381349,77,21155,-59
2019-06-11 04:42:20,3.87,1.70,13.80,99.90,381348,77,21084,-57
2019-06-11 04:42:54,3.62,1.80,13.80,99.90,381333,77,21140,-59
2019-06-11 04:43:27,6.10,1.62,13.80,99.90,380655,77,21509,-59
2019-06-11 04:44:01,2.47,1.90,13.80,99.90,375006,79,21424,-57
2019-06-11 04:44:35,1.92,1.72,13.80,99.90,375020,79,21085,-58
2019-06-11 04:45:09,2.67,1.80,13.80,99.90,378481,77,21105,-59
2019-06-11 04:45:44,2.85,1.50,13.90,99.90,381272,77,21073,-59
2019-06-11 04:46:18,2.20,1.87,13.80,99.90,381212,77,21030,-59
2019-06-11 04:46:51,5.28,1.75,13.80,99.90,381306,77,20995,-57
2019-06-11 04:47:25,2.27,1.72,13.80,99.90,381263,77,21418,-58
2019-06-11 04:47:59,3.27,2.00,13.80,99.90,381274,77,21080,-59
2019-06-11 04:48:33,2.87,2.00,13.80,99.90,381336,77,21019,-58
2019-06-11 04:49:07,2.25,1.40,13.80,99.90,381320,77,21018,-57
2019-06-11 04:49:41,2.02,1.75,13.90,99.90,381325,77,20991,-56
2019-06-11 04:50:14,3.12,2.00,13.90,99.90,381316,77,21124,-59
2019-06-11 04:50:51,4.50,1.77,13.90,99.90,381315,77,21415,-60
2019-06-11 04:51:25,1.80,1.70,14.00,99.90,381273,77,21057,-57
2019-06-11 04:51:59,3.08,1.55,14.00,99.90,381317,77,21108,-60
2019-06-11 04:52:34,2.98,1.70,14.00,99.90,381350,77,21022,-57
2019-06-11 04:53:09,4.10,2.40,14.10,99.90,381305,77,21014,-60
2019-06-11 04:53:44,4.70,2.22,14.10,99.90,381341,77,20990,-60
2019-06-11 04:54:20,2.02,1.72,14.10,99.90,381335,77,21001,-60
2019-06-11 04:54:54,5.45,1.90,14.20,99.90,381313,77,21015,-60
2019-06-11 04:55:28,2.22,1.70,14.20,99.90,381073,76,21019,-59
2019-06-11 04:56:02,2.60,2.35,14.20,99.90,380958,76,21019,-60
2019-06-11 04:56:38,2.02,1.80,14.30,99.90,375048,78,21088,-57
2019-06-11 04:57:12,3.22,1.95,14.30,99.90,374921,79,21081,-59
2019-06-11 04:57:48,3.67,1.70,14.30,99.90,374973,78,21517,-58
2019-06-11 04:58:25,4.60,1.87,14.30,99.90,375026,79,21006,-60
2019-06-11 04:59:00,4.78,2.00,14.30,99.90,375018,79,21112,-61
2019-06-11 04:59:34,2.52,1.92,14.40,99.90,374995,78,21061,-59
2019-06-11 05:00:11,4.30,2.00,14.40,99.90,375042,79,21014,-60
2019-06-11 05:00:45,3.22,1.90,14.40,99.90,374994,79,21006,-60
2019-06-11 05:01:19,3.25,1.87,14.50,99.90,374989,79,21430,-60
2019-06-11 05:01:53,3.02,1.65,14.40,99.90,375027,78,20995,-61
2019-06-11 05:02:26,4.35,2.10,14.50,99.90,375030,79,21096,-65
2019-06-11 05:03:00,5.78,2.12,14.50,99.90,375012,79,21500,-59
2019-06-11 05:03:34,3.72,2.05,14.50,99.90,375049,78,21018,-61
2019-06-11 05:04:07,1.98,1.60,14.50,99.90,375009,79,21101,-61
2019-06-11 05:04:41,2.20,1.70,14.50,99.90,374987,79,21006,-60
2019-06-11 05:05:15,3.12,1.80,14.60,99.90,375020,79,21100,-60
2019-06-11 05:05:48,3.67,1.90,14.60,99.90,374994,79,21481,-61
2019-06-11 05:06:22,2.40,2.00,14.60,99.90,380084,77,21077,-60
2019-06-11 05:06:56,4.17,1.80,14.60,99.90,381319,77,21081,-63
2019-06-11 05:07:29,3.45,1.98,14.70,99.90,381289,77,21470,-61
2019-06-11 05:08:03,3.37,1.92,14.70,99.90,381299,77,21395,-60
2019-06-11 05:08:37,3.62,1.90,14.70,99.90,381353,77,21027,-59
2019-06-11 05:09:10,2.30,1.87,14.70,99.90,381342,77,21038,-59
2019-06-11 05:09:44,3.58,1.62,14.80,99.90,381324,77,21085,-59
2019-06-11 05:10:18,2.80,1.70,14.80,99.90,381309,77,21478,-60
2019-06-11 05:10:51,2.58,1.70,14.80,99.90,381353,77,21073,-61
2019-06-11 05:11:25,4.03,1.90,14.80,99.90,381316,77,21006,-60
2019-06-11 05:11:59,2.75,2.15,14.80,99.90,381320,77,20983,-60
2019-06-11 05:12:33,2.98,1.90,14.90,99.90,381336,77,21510,-60
2019-06-11 05:13:06,3.70,1.95,14.90,99.90,381365,77,21392,-61
2019-06-11 05:13:40,4.33,2.00,14.90,99.90,381344,77,21426,-61
2019-06-11 05:14:13,1.98,1.77,14.90,99.90,381351,77,21003,-60
2019-06-11 05:14:47,2.87,1.98,14.90,99.90,381314,77,21022,-60
2019-06-11 05:15:21,2.65,1.85,14.90,99.90,381321,77,21093,-60
2019-06-11 05:15:55,4.67,2.00,14.90,99.90,381308,77,21442,-60
2019-06-11 05:16:28,3.22,1.80,14.90,99.90,381337,77,21497,-61
2019-06-11 05:17:02,4.90,2.25,14.90,99.90,380776,77,21152,-61
2019-06-11 05:17:36,4.28,2.15,15.00,99.90,381359,77,21096,-61
2019-06-11 05:18:09,2.60,1.87,15.00,99.90,381332,77,21006,-61
2019-06-11 05:18:43,2.15,1.70,15.00,99.90,381351,77,21500,-61
2019-06-11 05:19:17,1.72,1.57,15.00,99.90,381335,77,21073,-60
2019-06-11 05:19:50,3.12,2.00,15.10,99.90,381349,77,20979,-58
2019-06-11 05:20:24,3.72,2.10,15.10,99.90,381196,77,21034,-60
2019-06-11 05:20:58,3.12,1.77,15.10,99.90,381346,77,21010,-60
2019-06-11 05:21:32,4.62,2.10,15.10,99.90,381330,77,21097,-60
2019-06-11 05:22:05,4.47,1.90,15.10,99.90,381324,77,20998,-60
2019-06-11 05:22:39,5.00,1.95,15.20,99.90,379695,76,21084,-60
2019-06-11 05:23:13,1.55,1.40,15.20,99.90,377708,77,21040,-60
2019-06-11 05:23:46,3.35,1.72,15.20,99.90,377925,77,20994,-59
2019-06-11 05:24:20,4.53,1.90,15.30,99.90,374845,79,21116,-60
2019-06-11 05:24:54,3.90,1.80,15.40,99.90,378853,77,21120,-59
2019-06-11 05:25:28,2.25,1.62,15.40,99.90,381189,77,21031,-58
2019-06-11 05:26:01,5.40,1.75,15.40,99.90,381206,77,21116,-60
2019-06-11 05:26:35,4.10,1.40,15.50,99.90,381233,77,21030,-56
2019-06-11 05:27:09,1.42,1.32,15.60,99.90,381167,77,21108,-61
2019-06-11 05:27:42,2.55,1.60,15.60,99.90,381297,77,21411,-60
2019-06-11 05:28:16,5.15,1.50,15.70,99.90,381350,77,21450,-59
2019-06-11 05:28:50,1.80,1.30,15.70,99.90,381322,77,20994,-59
2019-06-11 05:29:23,2.15,1.50,15.70,99.90,381378,77,21096,-59
2019-06-11 05:29:57,1.42,1.32,15.70,99.90,381363,77,21113,-59
2019-06-11 05:30:31,2.15,1.57,15.70,99.90,382226,76,21647,-60
2019-06-11 05:31:04,3.47,1.12,15.80,99.90,385248,76,21397,-59
2019-06-11 05:31:38,1.90,1.52,15.80,99.90,381150,76,21042,-59
2019-06-11 05:32:12,3.08,1.20,15.80,99.90,383037,76,21403,-58
2019-06-11 05:32:45,2.75,1.40,15.80,99.90,385553,76,21016,-58
2019-06-11 05:33:19,2.30,1.37,15.80,99.90,380540,76,21020,-57
2019-06-11 05:33:53,2.35,1.40,15.80,99.90,384160,76,21012,-56
2019-06-11 05:34:26,1.82,1.30,15.80,99.90,387345,76,21012,-56
2019-06-11 05:35:00,2.25,1.15,15.70,99.90,383892,76,21440,-57
2019-06-11 05:35:34,5.17,1.45,15.80,99.90,381656,76,21109,-55
2019-06-11 05:36:07,3.30,1.10,15.80,99.90,385624,76,21115,-55
2019-06-11 05:36:41,2.60,1.15,15.80,99.90,383249,76,21096,-56
2019-06-11 05:37:15,4.30,1.32,15.80,99.90,383271,76,21164,-58
2019-06-11 05:37:48,1.72,1.35,15.80,99.90,377228,76,21532,-57
2019-06-11 05:38:22,1.55,1.10,15.80,99.90,385914,76,21530,-58
2019-06-11 05:38:56,1.47,1.00,15.80,99.90,380265,76,21117,-57
2019-06-11 05:39:29,2.92,1.20,15.80,99.90,387468,76,21024,-56
2019-06-11 05:40:05,1.72,1.20,15.90,99.90,387459,76,21082,-54
2019-06-11 05:40:38,1.75,1.17,15.90,99.90,387463,76,21027,-56
2019-06-11 05:41:12,1.67,1.30,15.80,99.90,387915,76,21000,-56
2019-06-11 05:41:46,3.62,1.32,15.90,99.90,387939,76,21044,-55
2019-06-11 05:42:20,1.65,1.30,15.90,99.90,387939,76,21506,-57
2019-06-11 05:42:53,3.17,1.22,15.90,99.90,387970,76,21012,-54
2019-06-11 05:43:27,1.30,1.20,15.90,99.90,387937,76,21113,-52
2019-06-11 05:44:01,2.60,1.17,16.00,99.90,387943,76,21448,-52
2019-06-11 05:44:34,2.87,1.10,15.90,99.90,387954,76,21105,-54
2019-06-11 05:45:08,2.33,1.10,15.90,99.90,387755,76,21020,-56
2019-06-11 05:45:42,3.40,0.98,16.00,99.90,380858,77,21026,-53
2019-06-11 05:46:16,1.10,1.02,16.00,99.90,377669,76,21019,-56
2019-06-11 05:46:49,1.98,0.80,16.00,99.90,378497,77,21180,-55
2019-06-11 05:47:23,2.83,1.32,16.10,99.90,381276,77,21521,-56
2019-06-11 05:47:57,7.50,1.22,16.00,99.90,375033,79,21108,-52
2019-06-11 05:48:30,1.57,1.20,16.10,99.90,375019,79,21069,-56
2019-06-11 05:49:04,1.20,1.10,16.10,99.90,380698,77,20991,-56
2019-06-11 05:49:38,3.20,1.20,16.10,99.90,381349,77,21022,-54
2019-06-11 05:50:12,1.65,1.15,16.20,99.90,375031,79,21077,-55
2019-06-11 05:50:46,2.15,1.15,16.20,99.90,376280,77,21093,-56
2019-06-11 05:51:19,1.30,1.10,16.20,99.90,381309,77,20987,-57
2019-06-11 05:51:53,2.87,1.07,16.20,99.90,380752,77,21007,-57
2019-06-11 05:52:27,2.20,1.10,16.20,99.90,381356,77,21026,-55
2019-06-11 05:53:00,1.72,1.17,16.20,99.90,381349,77,21026,-57
2019-06-11 05:53:34,4.92,1.15,16.20,99.90,380740,77,21019,-56
2019-06-11 05:54:08,2.40,1.20,16.20,99.90,375016,79,21029,-55
2019-06-11 05:54:41,2.85,1.32,16.30,99.90,375008,79,21084,-56
2019-06-11 05:55:15,1.72,1.15,16.20,99.90,375017,79,21034,-56
2019-06-11 05:55:49,1.10,0.98,16.30,99.90,375023,79,21034,-54
2019-06-11 05:56:23,2.10,1.02,16.20,99.90,375011,79,21092,-53
2019-06-11 05:56:56,2.12,1.40,16.20,99.90,374988,79,21411,-52
2019-06-11 05:57:30,2.35,1.02,16.30,99.90,374975,79,21026,-53
2019-06-11 05:58:04,1.42,1.00,16.30,99.90,375022,79,21096,-54
2019-06-11 05:58:38,3.90,1.25,16.30,99.90,374996,79,21102,-54
2019-06-11 05:59:12,13.60,2.47,16.30,99.90,375025,79,21061,-55
2019-06-11 05:59:45,7.08,1.85,16.30,99.90,375004,79,21038,-54
2019-06-11 06:00:19,3.52,1.90,16.30,99.90,374998,79,21042,-54
2019-06-11 06:00:53,2.47,0.90,16.40,99.90,375028,79,21162,-56
2019-06-11 06:01:26,6.67,2.37,16.40,99.90,375060,79,21427,-53
2019-06-11 06:02:00,102.62,20.90,16.50,99.90,375016,79,21080,-54
2019-06-11 06:02:34,28.50,6.28,16.50,99.90,375011,79,21423,-55
2019-06-11 06:03:07,4.50,1.77,16.60,99.90,375025,79,21038,-56
2019-06-11 06:03:42,2.25,1.00,16.50,99.90,375013,79,21022,-55
2019-06-11 06:04:15,3.52,1.77,16.50,99.90,379068,77,21077,-54
2019-06-11 06:04:49,1.25,0.90,16.60,99.90,381369,77,21509,-53
2019-06-11 06:05:23,1.30,1.10,16.50,99.90,381327,77,21505,-56
2019-06-11 06:05:56,1.35,1.07,16.40,99.90,381377,77,21101,-56
2019-06-11 06:06:30,1.87,1.25,16.40,99.90,381335,77,21092,-55
2019-06-11 06:07:04,1.77,1.17,16.30,99.90,381276,77,21018,-56
2019-06-11 06:07:38,2.27,1.20,16.20,99.90,379186,77,21010,-54
2019-06-11 06:08:11,2.92,1.35,16.20,99.90,375016,78,21089,-56
2019-06-11 06:08:45,5.45,1.52,16.20,99.90,375055,79,21014,-55
2019-06-11 06:09:19,1.05,0.95,16.30,99.90,376490,76,21006,-52
2019-06-11 06:09:52,1.30,1.20,16.30,99.90,381015,76,21539,-53
2019-06-11 06:10:26,1.90,1.10,16.40,99.90,381375,77,21529,-53
2019-06-11 06:11:00,7.85,1.90,16.50,99.90,377285,77,21006,-52
2019-06-11 06:11:33,2.08,1.17,16.50,99.90,375063,79,21006,-54
2019-06-11 06:12:07,1.45,1.07,16.50,99.90,375039,79,21042,-54
2019-06-11 06:12:41,3.62,1.27,16.50,99.90,375005,79,21453,-54
2019-06-11 06:13:14,2.58,0.82,16.60,99.90,375062,79,20990,-54
2019-06-11 06:13:48,7.03,1.65,16.60,99.90,375048,79,21026,-53
2019-06-11 06:14:22,3.17,1.02,16.70,99.90,375031,78,21046,-55
2019-06-11 06:14:55,2.70,1.00,16.70,99.90,377915,77,21088,-56
2019-06-11 06:15:29,4.33,1.00,16.80,99.90,381366,77,21101,-55
2019-06-11 06:16:03,2.05,1.02,16.90,99.90,381374,77,21023,-54
2019-06-11 06:16:36,2.00,0.82,17.00,99.90,381282,76,21031,-56
2019-06-11 06:17:10,2.35,0.90,17.10,99.90,381324,77,21023,-57
2019-06-11 06:17:44,1.15,1.00,17.20,99.90,381088,77,21455,-57
2019-06-11 06:18:17,3.55,1.15,17.20,99.90,381358,77,21011,-55
2019-06-11 06:18:51,2.12,1.05,17.30,99.90,381347,77,21093,-57
2019-06-11 06:19:25,4.33,1.57,17.30,99.90,381320,77,21093,-55
2019-06-11 06:19:58,14.80,3.05,17.40,99.90,381331,77,21014,-56
2019-06-11 06:20:32,3.55,1.55,17.50,99.90,381314,77,21093,-56
2019-06-11 06:21:06,4.28,1.27,17.50,99.90,381350,77,21042,-55
2019-06-11 06:21:39,1.60,0.82,17.50,99.90,381350,77,21501,-53
2019-06-11 06:22:13,4.30,1.12,17.50,99.90,381280,77,21505,-54
2019-06-11 06:22:47,5.72,1.82,17.50,99.90,381374,77,20995,-56
2019-06-11 06:23:20,3.12,1.12,17.50,99.90,381318,77,21096,-56
2019-06-11 06:23:54,6.22,1.75,17.60,99.90,381336,77,21022,-57
2019-06-11 06:24:28,5.08,1.40,17.70,99.90,381355,77,21018,-55
2019-06-11 06:25:01,5.05,1.27,17.70,99.90,381334,77,21428,-54
2019-06-11 06:25:35,2.95,0.85,17.80,99.90,381354,77,21097,-54
2019-06-11 06:26:09,3.90,0.80,17.90,99.90,381332,77,21100,-56
2019-06-11 06:26:42,3.12,1.15,17.90,99.60,381344,77,21535,-54
2019-06-11 06:27:16,2.33,1.02,18.00,99.90,381302,77,21521,-58
2019-06-11 06:27:50,7.62,1.30,18.10,99.90,379068,77,21057,-55
2019-06-11 06:28:24,5.30,1.20,18.00,99.10,377837,77,21042,-55
2019-06-11 06:28:58,2.52,0.60,18.00,99.40,381307,77,21096,-53
2019-06-11 06:29:31,2.45,0.80,17.90,99.20,381359,77,21407,-54
2019-06-11 06:30:07,4.97,1.15,18.00,99.60,381393,77,21072,-53
2019-06-11 06:30:41,2.72,1.00,18.00,99.90,381395,77,20999,-54
2019-06-11 06:31:15,2.22,0.95,18.00,99.60,380907,77,21014,-53
2019-06-11 06:31:50,1.45,0.70,17.90,99.50,381354,77,21058,-55
2019-06-11 06:32:23,2.55,0.90,17.90,99.20,380982,76,21411,-54
2019-06-11 06:32:57,1.05,0.70,17.90,98.80,381365,77,21025,-56
2019-06-11 06:33:31,2.80,0.80,17.80,98.90,380487,76,21049,-55
2019-06-11 06:34:05,1.85,0.95,17.80,99.30,381348,77,21011,-54
2019-06-11 06:34:38,1.92,0.75,17.80,99.10,381343,77,20999,-56
2019-06-11 06:35:12,1.75,0.95,17.80,99.90,381345,77,21038,-53
2019-06-11 06:35:46,2.10,0.70,17.80,99.90,381336,77,21015,-55
2019-06-11 06:36:20,1.55,0.80,17.90,99.40,381332,77,21093,-57
2019-06-11 06:36:53,1.42,0.95,18.00,98.70,381312,77,21022,-54
2019-06-11 06:37:27,1.72,0.90,18.00,99.00,381279,77,21113,-53
2019-06-11 06:38:01,5.03,0.82,18.00,99.00,381336,77,21493,-51
2019-06-11 06:38:34,2.58,0.88,18.00,99.60,381355,77,21092,-54
2019-06-11 06:39:10,1.40,0.80,18.00,99.40,381348,77,21112,-56
2019-06-11 06:39:44,1.35,0.70,18.00,99.60,381334,77,21094,-54
2019-06-11 06:40:17,2.33,0.72,18.00,99.60,381322,77,21482,-54
2019-06-11 06:40:51,2.02,1.00,18.10,99.60,381343,77,21002,-56
2019-06-11 06:41:25,1.82,1.40,18.00,99.40,381307,77,21517,-55
2019-06-11 06:41:58,1.80,1.07,18.10,99.10,381377,77,21019,-56
2019-06-11 06:42:32,2.22,0.70,18.00,98.60,381378,77,21019,-54
2019-06-11 06:43:06,5.25,1.10,18.00,98.70,381353,77,21100,-54
2019-06-11 06:43:41,1.65,0.68,18.10,99.50,380810,77,21077,-52
2019-06-11 06:44:15,2.67,0.72,18.30,99.60,377772,77,21023,-56
2019-06-11 06:44:49,2.47,0.80,18.30,99.10,381352,77,21027,-55
2019-06-11 06:45:22,2.10,0.80,18.30,98.30,381367,77,21011,-56
2019-06-11 06:45:56,1.85,0.90,18.30,98.30,381340,77,21003,-55
2019-06-11 06:46:30,1.05,0.62,18.40,98.30,381344,77,21092,-57
2019-06-11 06:47:04,1.22,0.80,18.30,98.00,381297,77,21093,-55
2019-06-11 06:47:37,2.67,0.80,18.40,98.40,381342,77,21148,-56
2019-06-11 06:48:11,1.22,1.00,18.30,98.30,381345,77,21455,-54
2019-06-11 06:48:45,3.72,0.80,18.20,98.00,381354,77,21085,-55
2019-06-11 06:49:19,2.67,0.70,18.30,98.40,381366,77,21019,-57
2019-06-11 06:49:52,1.70,0.70,18.30,98.10,381336,77,21015,-57
2019-06-11 06:50:26,1.45,0.75,18.30,97.70,381359,77,21035,-56
2019-06-11 06:51:00,3.67,0.80,18.20,98.40,381360,77,21497,-55
2019-06-11 06:51:33,4.33,0.93,18.30,99.00,381357,77,21031,-56
2019-06-11 06:52:07,4.37,1.37,18.30,98.90,380874,77,21007,-55
2019-06-11 06:52:41,6.85,1.10,18.30,98.80,381353,77,21030,-56
2019-06-11 06:53:15,15.30,1.65,18.40,99.10,381379,77,21100,-53
2019-06-11 06:53:48,25.27,1.95,18.40,97.70,381354,77,21517,-56
2019-06-11 06:54:22,10.63,1.35,18.40,98.00,381370,77,20990,-56
2019-06-11 06:54:56,13.08,1.65,18.30,97.60,381349,77,21444,-56
2019-06-11 06:55:29,17.95,1.57,18.30,98.10,381366,77,21003,-56
2019-06-11 06:56:03,4.35,1.10,18.30,98.40,381353,77,21097,-56
2019-06-11 06:56:37,6.25,1.65,18.30,97.90,381357,77,21085,-56
2019-06-11 06:57:10,15.60,1.90,18.30,97.70,381288,77,21092,-54
2019-06-11 06:57:44,3.37,1.50,18.30,97.80,381333,77,21089,-56
2019-06-11 06:58:18,5.03,1.77,18.20,97.80,381326,77,21039,-54
2019-06-11 06:58:51,2.90,0.98,18.20,98.00,381335,77,20987,-59
2019-06-11 06:59:25,1.65,0.93,18.20,97.70,381338,77,21027,-56
2019-06-11 06:59:59,2.47,1.00,18.20,97.90,381318,77,21423,-57
2019-06-11 07:00:32,1.90,0.98,18.20,98.00,381320,77,20995,-56
2019-06-11 07:01:06,2.08,0.95,18.10,97.80,381342,77,21084,-56
2019-06-11 07:01:40,2.33,0.82,18.20,98.10,381338,77,21081,-55
2019-06-11 07:02:13,2.30,1.20,18.10,97.60,381319,77,21019,-55
2019-06-11 07:02:47,3.67,1.10,18.20,98.30,378884,77,21034,-55
2019-06-11 07:03:21,4.20,1.00,18.20,97.80,381324,77,21459,-56
2019-06-11 07:03:54,2.30,1.00,18.20,97.80,380772,77,21034,-59
2019-06-11 07:04:28,2.62,0.80,18.20,98.70,381206,77,21096,-55
2019-06-11 07:05:02,1.52,0.80,18.30,98.70,381365,77,21104,-55
2019-06-11 07:05:36,5.72,1.02,18.30,98.60,381364,77,21505,-56
2019-06-11 07:06:10,5.42,1.20,18.40,98.30,381357,77,21505,-57
2019-06-11 07:06:44,1.62,1.10,18.30,97.90,381321,77,21026,-55
2019-06-11 07:07:17,2.42,1.05,18.40,97.90,381288,77,21026,-57
2019-06-11 07:07:51,1.50,1.00,18.50,97.10,381380,77,21015,-58
2019-06-11 07:08:25,1.92,0.90,18.50,96.90,381332,77,21549,-56
2019-06-11 07:08:58,1.40,1.10,18.40,97.30,381392,77,21027,-55
2019-06-11 07:09:32,1.72,0.80,18.40,97.20,381350,77,21035,-56
2019-06-11 07:10:11,1.00,1.00,18.30,97.40,381397,77,21018,-57
2019-06-11 07:10:45,4.53,1.20,18.20,97.60,381284,77,21027,-56
2019-06-11 07:11:19,1.72,1.00,18.30,97.80,381448,77,21073,-58
2019-06-11 07:11:53,0.98,0.88,18.30,97.80,381387,77,21022,-56
2019-06-11 07:12:29,1.15,0.80,18.30,97.70,381394,77,21019,-53
2019-06-11 07:13:02,3.65,1.00,18.30,97.40,380911,77,21031,-56
2019-06-11 07:13:36,1.15,0.95,18.40,97.20,381372,77,21096,-55
2019-06-11 07:14:09,2.35,0.70,18.40,97.50,381407,77,21019,-57
2019-06-11 07:14:43,3.47,1.10,18.50,97.80,381259,77,21027,-57
2019-06-11 07:15:17,1.35,0.80,18.70,98.10,381377,77,21042,-58
2019-06-11 07:15:51,1.40,0.95,18.70,97.30,381125,77,22254,-56
2019-06-11 07:16:25,4.78,1.00,18.80,97.00,381435,77,21023,-55
2019-06-11 07:16:59,2.67,1.12,18.80,97.00,381345,77,21007,-57
2019-06-11 07:17:32,2.05,1.00,18.80,97.20,381375,77,21019,-54
2019-06-11 07:18:06,1.72,0.90,18.80,96.40,381346,77,20995,-54
2019-06-11 07:18:40,0.88,0.82,18.80,96.70,381407,77,21042,-52
2019-06-11 07:19:16,1.10,1.00,18.80,96.70,381406,77,21423,-56
2019-06-11 07:19:50,1.10,1.00,18.80,96.00,381450,77,21011,-53
2019-06-11 07:20:26,1.62,0.85,18.70,95.80,380655,77,21498,-55
2019-06-11 07:21:01,0.75,0.75,18.70,95.70,381383,77,21027,-55
2019-06-11 07:21:35,1.10,0.70,18.70,95.70,380735,76,21108,-56
2019-06-11 07:22:09,2.35,0.70,18.80,96.00,381391,77,20991,-54
2019-06-11 07:22:42,0.72,0.72,18.90,95.80,381007,77,21096,-55
2019-06-11 07:23:16,1.25,0.80,18.90,95.80,381320,77,21013,-55
2019-06-11 07:23:57,0.78,0.72,18.90,95.80,381346,77,21395,-55
2019-06-11 07:24:28,1.37,0.90,18.90,95.60,379679,76,21505,-57
2019-06-11 07:25:02,1.20,0.82,18.90,95.20,381390,77,21092,-56
2019-06-11 07:25:36,0.90,0.70,18.90,95.20,381350,77,21019,-57
2019-06-11 07:26:09,0.98,0.80,18.80,95.80,381341,77,21443,-58
2019-06-11 07:26:43,1.10,1.00,18.70,95.90,381400,77,21088,-57
2019-06-11 07:27:17,1.25,1.02,18.80,95.80,381306,77,21031,-57
2019-06-11 07:27:50,1.40,1.00,18.80,96.00,381396,77,20995,-57
2019-06-11 07:28:24,1.75,0.88,18.80,96.30,381337,77,21097,-57
2019-06-11 07:28:58,1.30,1.00,18.90,95.70,381368,77,21480,-57
2019-06-11 07:29:31,1.60,0.90,18.80,95.30,381360,77,21019,-57
2019-06-11 07:30:06,0.90,0.80,18.80,95.50,381349,77,21485,-56
2019-06-11 07:30:40,1.82,0.98,18.90,95.60,381348,77,21109,-57
2019-06-11 07:31:14,0.80,0.80,18.90,95.50,381348,77,21015,-57
2019-06-11 07:31:47,2.72,0.90,19.00,95.30,381311,77,21043,-56
2019-06-11 07:32:21,1.77,1.00,19.00,95.00,381299,77,21443,-57
2019-06-11 07:32:55,1.35,0.80,19.10,95.40,380669,77,21011,-57
2019-06-11 07:33:28,5.17,0.98,19.10,95.30,381386,77,21023,-57
2019-06-11 07:34:02,1.30,0.98,19.00,95.00,381396,77,21155,-58
2019-06-11 07:34:36,1.35,0.78,19.00,95.20,381373,77,21018,-57
2019-06-11 07:35:10,1.67,0.90,19.00,95.30,381374,77,21034,-58
2019-06-11 07:35:44,1.67,0.90,19.10,95.50,381253,77,20999,-60
2019-06-11 07:36:17,5.65,1.00,19.10,95.40,375048,79,21023,-57
2019-06-11 07:36:51,3.08,1.00,19.20,95.40,375009,79,21454,-54
2019-06-11 07:37:25,4.60,1.30,19.20,95.00,374985,79,21014,-57
2019-06-11 07:37:58,3.65,1.02,19.30,94.90,379362,77,21528,-57
2019-06-11 07:38:32,1.25,0.80,19.30,94.80,381352,77,21411,-56
2019-06-11 07:39:07,2.10,1.07,19.30,95.00,381341,77,21100,-53
2019-06-11 07:39:40,1.92,0.70,19.40,95.40,381325,77,21096,-55
2019-06-11 07:40:14,3.87,0.75,19.40,95.00,381300,77,21167,-55
2019-06-11 07:40:48,6.08,1.00,19.40,94.60,381315,77,21072,-53
2019-06-11 07:41:21,3.52,0.90,19.50,94.30,381315,77,21419,-53
2019-06-11 07:41:55,2.65,0.85,19.40,94.40,381352,77,21019,-55
2019-06-11 07:42:29,0.72,0.72,19.30,94.50,381378,77,21086,-54
2019-06-11 07:43:02,1.80,0.80,19.40,94.70,381338,77,21116,-53
2019-06-11 07:43:36,1.45,0.85,19.40,94.50,381337,77,21080,-53
2019-06-11 07:44:10,1.35,0.88,19.50,94.10,381361,77,21085,-54
2019-06-11 07:44:43,0.88,0.70,19.60,94.10,381347,77,21109,-54
2019-06-11 07:45:17,1.22,0.90,19.60,93.80,381359,77,21134,-54
2019-06-11 07:45:51,2.25,0.80,19.60,93.70,381351,77,21092,-56
2019-06-11 07:46:24,2.22,0.90,19.50,93.70,381298,77,21427,-50
2019-06-11 07:46:58,1.22,1.10,19.50,94.40,381352,77,21432,-56
2019-06-11 07:47:32,3.15,0.93,19.50,94.30,381358,77,21072,-55
2019-06-11 07:48:06,2.15,0.70,19.60,94.20,380784,77,21019,-54
2019-06-11 07:48:39,2.25,0.88,19.70,93.90,375025,79,21085,-56
2019-06-11 07:49:13,2.05,0.70,19.80,94.10,375030,79,21450,-56
2019-06-11 07:49:47,1.07,0.93,19.80,94.10,375005,79,21018,-56
2019-06-11 07:50:20,1.72,1.00,19.90,93.60,374977,79,21132,-56
2019-06-11 07:50:54,1.60,1.05,19.90,93.30,375001,79,21108,-55
2019-06-11 07:51:28,4.22,1.10,19.90,93.00,374997,79,21107,-56
2019-06-11 07:52:01,1.05,0.90,19.90,93.60,375008,79,21057,-54
2019-06-11 07:52:35,3.92,1.25,19.90,93.40,374975,79,21034,-54
2019-06-11 07:53:10,1.12,1.02,19.90,93.10,374973,79,21100,-55
2019-06-11 07:53:44,0.82,0.60,19.90,93.20,374998,79,21022,-56
2019-06-11 07:54:18,2.22,0.95,19.80,92.70,374981,79,21525,-55
2019-06-11 07:54:51,2.95,1.10,19.80,93.10,375913,77,20990,-56
2019-06-11 07:55:25,0.70,0.70,19.70,93.30,381343,77,21022,-55
2019-06-11 07:55:59,0.98,0.82,19.70,93.20,381301,76,21026,-56
2019-06-11 07:56:32,1.35,0.70,19.70,93.50,387807,76,21019,-57
2019-06-11 07:57:06,1.07,0.98,19.60,93.70,387772,76,21072,-56
2019-06-11 07:57:40,1.10,0.85,19.60,93.60,387836,76,21069,-55
2019-06-11 07:58:13,1.05,0.72,19.50,93.50,387824,76,20983,-55
2019-06-11 07:58:47,1.32,0.90,19.60,94.10,387799,76,21007,-54
2019-06-11 07:59:21,1.75,0.82,19.60,94.10,387809,76,20999,-55
2019-06-11 07:59:54,1.25,0.85,19.70,94.50,387809,76,21459,-56
2019-06-11 08:00:28,2.42,0.90,19.90,94.90,387800,76,21092,-53
2019-06-11 08:01:02,1.12,0.70,20.10,93.50,387826,76,21027,-56
2019-06-11 08:01:35,0.80,0.70,20.10,92.90,387819,76,21085,-55
2019-06-11 08:02:09,3.27,0.70,20.10,92.20,387834,76,21039,-54
2019-06-11 08:02:43,0.80,0.80,20.10,92.20,387795,76,21451,-55
2019-06-11 08:03:16,3.22,0.88,20.20,93.00,387805,76,21027,-55
2019-06-11 08:03:50,0.95,0.80,20.30,92.30,387847,76,21081,-51
2019-06-11 08:04:24,1.40,0.70,20.20,92.20,387821,76,21085,-54
2019-06-11 08:04:57,1.47,0.70,20.20,92.30,387802,76,21069,-55
2019-06-11 08:05:31,3.08,0.70,20.10,91.70,383605,76,20983,-54
2019-06-11 08:06:05,3.90,0.90,20.10,92.00,381332,77,21486,-54
2019-06-11 08:06:38,1.52,0.80,20.10,91.80,381338,77,21006,-53
2019-06-11 08:07:12,1.37,0.80,20.00,92.50,381299,77,21163,-57
2019-06-11 08:07:46,2.05,0.70,20.10,93.00,381326,77,21101,-55
2019-06-11 08:08:19,1.00,0.82,20.20,93.00,381380,77,21509,-56
2019-06-11 08:08:53,1.45,0.80,20.40,92.70,381305,77,20998,-55
2019-06-11 08:09:27,3.20,0.90,20.50,92.40,381278,77,21019,-56
2019-06-11 08:10:01,2.12,1.00,20.50,92.10,379966,77,21018,-55
2019-06-11 08:10:34,0.93,0.72,20.50,92.10,381324,77,21450,-55
2019-06-11 08:11:08,2.40,0.70,20.60,92.30,381328,77,21104,-53
2019-06-11 08:11:42,1.20,0.70,20.60,91.90,381337,77,21088,-53
2019-06-11 08:12:16,0.95,0.68,20.50,91.30,381360,77,21092,-55
2019-06-11 08:12:49,1.20,0.65,20.30,91.70,381340,77,21427,-52
2019-06-11 08:13:23,1.20,0.72,20.30,91.90,381323,77,21026,-55
2019-06-11 08:13:57,2.05,0.82,20.20,91.70,381355,77,20999,-51
2019-06-11 08:14:30,0.70,0.50,20.20,91.90,381333,77,21089,-55
2019-06-11 08:15:06,2.60,0.80,20.20,92.10,381332,77,21499,-52
2019-06-11 08:15:40,1.55,0.53,20.30,92.40,381349,77,21007,-55
2019-06-11 08:16:14,8.65,0.90,20.40,92.20,381362,77,20999,-53
2019-06-11 08:16:47,1.50,0.80,20.50,91.80,381342,77,21026,-52
2019-06-11 08:17:21,3.08,0.70,20.50,91.40,381309,77,21097,-52
2019-06-11 08:17:55,2.83,0.75,20.60,91.30,381342,77,21010,-56
2019-06-11 08:18:28,4.37,0.90,20.70,90.90,381340,77,21446,-55
2019-06-11 08:19:02,2.95,0.68,20.80,91.70,381354,77,21484,-52
2019-06-11 08:19:36,2.62,0.68,20.90,91.20,381347,77,21104,-56
2019-06-11 08:20:10,1.55,0.60,20.90,90.60,378885,77,21015,-55
2019-06-11 08:20:44,3.50,0.70,20.90,90.60,381355,77,21023,-55
2019-06-11 08:21:18,1.52,0.80,21.00,90.40,380062,77,21033,-52
2019-06-11 08:21:51,1.00,0.57,20.90,90.50,379982,78,21025,-55
2019-06-11 08:22:25,2.75,0.65,20.90,90.30,379992,77,21429,-56
2019-06-11 08:22:59,1.20,0.50,20.90,91.10,379981,78,21024,-57
2019-06-11 08:23:32,3.22,0.68,21.00,90.60,379991,78,21444,-58
2019-06-11 08:24:06,1.12,0.68,20.80,90.50,379995,78,21098,-58
2019-06-11 08:24:40,6.12,0.60,20.80,90.70,380017,78,21051,-58
2019-06-11 08:25:13,1.30,0.70,20.90,91.20,380010,78,21028,-56
2019-06-11 08:25:47,2.40,0.70,21.10,90.50,380017,78,21017,-58
2019-06-11 08:26:21,0.65,0.60,21.20,90.70,381027,77,21088,-58
2019-06-11 08:26:54,3.72,0.50,21.30,90.30,381370,77,21006,-57
2019-06-11 08:27:28,1.75,0.70,21.50,90.40,381324,77,20995,-58
2019-06-11 08:28:02,2.17,0.80,21.50,89.30,381346,77,21579,-58
2019-06-11 08:28:35,1.70,0.70,21.50,89.50,381387,77,21072,-54
2019-06-11 08:29:09,2.65,0.72,21.50,89.00,381367,77,21003,-57
2019-06-11 08:29:43,1.10,0.72,21.60,89.30,381359,77,21018,-56
2019-06-11 08:30:17,3.42,0.80,21.50,87.90,381352,77,21482,-58
2019-06-11 08:30:51,0.70,0.70,21.30,88.60,381355,77,21096,-58
2019-06-11 08:31:25,0.85,0.80,21.20,88.60,381361,77,21002,-58
2019-06-11 08:31:58,2.25,0.75,21.10,89.80,381337,77,21010,-57
2019-06-11 08:32:32,1.85,0.60,21.10,90.70,381354,77,21399,-57
2019-06-11 08:33:06,2.25,0.70,21.20,90.60,381364,77,21080,-58
2019-06-11 08:33:39,1.55,0.62,21.30,90.60,381370,77,21562,-58
2019-06-11 08:34:13,0.70,0.70,21.40,89.30,381360,77,21038,-57
2019-06-11 08:34:47,0.62,0.57,21.30,89.10,381375,77,21089,-56
2019-06-11 08:35:20,0.90,0.60,21.30,89.50,381365,77,21023,-58
2019-06-11 08:35:54,0.82,0.50,21.20,89.10,381353,77,21497,-58
2019-06-11 08:36:28,0.85,0.70,21.10,88.80,381283,77,21082,-56
2019-06-11 08:37:01,0.90,0.68,21.10,89.50,381346,77,21002,-57
2019-06-11 08:37:35,1.22,0.55,21.20,90.10,381347,77,21023,-57
2019-06-11 08:38:09,0.60,0.60,21.10,88.90,381340,77,21015,-57
2019-06-11 08:38:42,1.15,0.75,21.10,89.50,381352,77,21462,-58
2019-06-11 08:39:16,0.60,0.55,21.20,89.70,381378,77,21080,-57
2019-06-11 08:39:51,0.60,0.60,21.10,89.40,381396,77,21083,-58
2019-06-11 08:40:24,0.90,0.50,21.30,89.00,381355,77,21063,-56
2019-06-11 08:40:58,1.85,0.85,21.40,88.80,381349,77,21438,-57
2019-06-11 08:41:32,1.07,0.78,21.50,88.60,380198,77,21011,-59
2019-06-11 08:42:05,1.25,0.70,21.60,89.00,381180,77,20991,-57
2019-06-11 08:42:39,0.85,0.60,21.70,88.60,381362,77,21030,-57
2019-06-11 08:43:13,0.70,0.60,21.70,86.30,381370,77,21023,-56
2019-06-11 08:43:46,1.40,0.53,21.50,85.70,381385,77,20998,-58
2019-06-11 08:44:20,2.87,0.60,21.60,87.30,381353,77,21085,-57
2019-06-11 08:44:54,1.85,0.70,21.60,86.30,381357,77,21030,-57
2019-06-11 08:45:27,2.50,0.70,21.50,85.90,381370,77,21018,-56
2019-06-11 08:46:01,0.72,0.70,21.20,86.50,377864,77,21026,-54
2019-06-11 08:46:35,0.62,0.62,21.10,87.80,381340,77,21096,-57
2019-06-11 08:47:08,0.95,0.80,21.10,87.60,381329,77,21019,-56
2019-06-11 08:47:42,1.55,0.50,21.10,87.70,381345,77,21031,-57
2019-06-11 08:48:16,0.68,0.57,21.30,88.80,381334,77,21517,-58
2019-06-11 08:48:49,4.03,0.80,21.30,88.00,381326,77,21085,-56
2019-06-11 08:49:23,0.65,0.65,21.30,87.70,381259,77,21093,-56
2019-06-11 08:49:57,2.17,0.78,21.30,87.70,381327,77,21101,-57
2019-06-11 08:50:30,0.80,0.65,21.30,87.90,381375,77,21006,-56
2019-06-11 08:51:04,0.70,0.70,21.40,87.60,381336,77,21003,-57
2019-06-11 08:51:38,0.82,0.72,21.30,86.90,381358,77,21093,-57
2019-06-11 08:52:12,3.30,1.17,21.30,87.60,377510,77,21097,-54
2019-06-11 08:52:46,3.37,0.60,21.50,88.10,380812,77,21084,-55
2019-06-11 08:53:19,3.08,1.00,21.60,87.60,381328,77,21081,-53
2019-06-11 08:53:53,2.85,0.68,21.80,88.40,381357,77,21434,-57
2019-06-11 08:54:27,2.20,0.70,21.90,87.20,381375,77,21542,-55
2019-06-11 08:55:01,3.27,0.80,22.00,84.80,381331,77,21022,-54
2019-06-11 08:55:34,0.50,0.50,21.90,83.90,381344,77,21513,-57
2019-06-11 08:56:08,2.37,0.85,21.80,83.60,381328,77,21435,-56
2019-06-11 08:56:42,0.78,0.70,21.90,84.40,381305,77,20998,-56
2019-06-11 08:57:15,1.12,0.72,22.10,84.30,381298,77,21065,-56
2019-06-11 08:57:49,0.80,0.75,22.20,84.10,379093,77,20995,-54
2019-06-11 08:58:23,1.17,0.62,22.30,83.80,381326,77,21442,-55
2019-06-11 08:58:56,2.00,0.70,22.30,83.40,381299,77,21097,-56
2019-06-11 08:59:30,1.40,0.60,22.30,83.30,381338,77,21026,-54
2019-06-11 09:00:05,0.70,0.70,22.30,82.90,381315,77,21097,-56
2019-06-11 09:00:38,0.85,0.50,22.40,82.60,381345,77,21089,-58
2019-06-11 09:01:12,2.75,0.85,22.40,82.50,381315,77,21019,-57
2019-06-11 09:01:46,0.70,0.70,22.40,82.60,381348,77,21034,-56
2019-06-11 09:02:19,1.98,0.70,22.30,83.70,381324,77,21105,-58
2019-06-11 09:02:53,3.80,0.78,22.40,84.60,381323,77,21447,-56
2019-06-11 09:03:27,2.70,0.60,22.30,84.10,381321,77,21097,-58
2019-06-11 09:04:00,2.00,0.70,22.20,82.00,381339,77,21011,-56
2019-06-11 09:04:34,0.70,0.60,22.00,82.30,381346,77,21007,-57
2019-06-11 09:05:08,1.55,0.70,21.90,83.30,381311,77,21447,-56
2019-06-11 09:05:42,1.67,0.60,21.80,83.00,381362,77,21016,-56
2019-06-11 09:06:16,2.45,0.70,21.80,83.90,381359,77,21443,-52
2019-06-11 09:06:50,2.05,0.70,21.80,83.50,381355,77,21081,-55
2019-06-11 09:07:23,2.60,0.65,21.90,82.50,381315,77,21038,-56
2019-06-11 09:07:57,0.90,0.72,21.80,83.10,381365,77,21096,-57
2019-06-11 09:08:31,5.00,0.78,21.80,82.90,380821,76,21510,-59
2019-06-11 09:09:07,1.47,0.60,21.90,83.30,379564,76,21103,-57
2019-06-11 09:09:41,2.55,0.80,21.90,83.00,381360,77,21022,-58
2019-06-11 09:10:15,2.83,1.00,21.90,82.60,381349,77,21136,-58
2019-06-11 09:10:48,1.12,0.55,22.00,82.50,381371,77,21022,-55
2019-06-11 09:11:22,1.00,0.65,22.10,83.70,381275,77,21451,-56
2019-06-11 09:11:56,1.95,0.80,22.20,82.60,367710,80,21040,-58
2019-06-11 09:12:29,1.80,0.90,22.10,82.50,364247,81,21524,-55
2019-06-11 09:13:03,1.20,0.78,22.00,82.60,358505,82,21132,-58
2019-06-11 09:13:37,1.50,0.75,21.90,83.00,364246,81,21109,-56
2019-06-11 09:14:10,1.62,1.10,21.90,83.80,358485,82,21062,-57
2019-06-11 09:14:44,1.10,1.00,21.90,83.80,364218,81,21106,-57
2019-06-11 09:15:19,1.10,1.00,21.90,83.30,358503,82,21116,-54
2019-06-11 09:15:53,1.50,0.90,21.90,84.10,358520,82,21462,-57
2019-06-11 09:16:27,2.30,0.75,21.90,84.70,364242,81,21522,-58
2019-06-11 09:17:00,0.82,0.80,21.90,84.80,358500,82,21038,-57
2019-06-11 09:17:34,1.27,0.82,22.00,84.70,364218,80,21114,-57
2019-06-11 09:18:08,0.75,0.75,22.10,83.70,364272,81,21110,-58
2019-06-11 09:18:42,1.15,0.70,22.10,82.90,358503,82,21418,-54
2019-06-11 09:19:15,2.83,0.90,21.90,82.90,365507,80,21052,-55
2019-06-11 09:19:49,2.90,1.00,21.70,84.00,370194,79,21024,-57
2019-06-11 09:20:23,1.10,1.00,21.70,84.30,370202,79,21068,-57
2019-06-11 09:20:56,0.70,0.70,21.60,84.50,363952,81,21120,-58
2019-06-11 09:21:30,2.35,1.00,21.60,85.00,367708,80,21056,-57
2019-06-11 09:22:04,1.10,1.00,21.60,85.10,367683,80,21484,-58
2019-06-11 09:22:37,0.98,0.90,21.60,85.00,367695,80,21036,-57
2019-06-11 09:23:11,2.50,1.02,21.60,85.10,367670,80,21142,-57
2019-06-11 09:23:45,2.02,1.10,21.60,84.80,367633,80,21531,-58
2019-06-11 09:24:20,3.00,0.93,21.50,84.20,367660,80,21055,-57
2019-06-11 09:24:54,2.15,0.80,21.60,84.60,364990,80,21063,-57
2019-06-11 09:25:28,1.67,0.95,21.70,85.40,375004,79,21116,-57
2019-06-11 09:26:01,1.32,0.95,21.70,84.40,367671,80,21020,-58
2019-06-11 09:26:35,1.10,1.02,21.80,84.40,367655,80,21040,-54
2019-06-11 09:27:09,1.62,1.00,21.90,83.80,367654,80,21123,-57
2019-06-11 09:27:42,2.10,1.10,21.90,83.70,367671,80,21106,-57
2019-06-11 09:28:16,1.10,1.00,22.00,83.70,367659,80,21107,-57
2019-06-11 09:28:50,3.05,1.22,22.00,83.00,367669,80,21048,-59
2019-06-11 09:29:23,1.32,1.22,22.00,83.10,367654,80,21044,-59
2019-06-11 09:29:57,4.37,1.40,22.00,83.20,367640,80,21044,-59
2019-06-11 09:30:31,4.17,1.20,22.10,83.10,367617,80,21236,-58
2019-06-11 09:31:04,2.02,1.57,22.20,82.90,367705,80,21068,-58
2019-06-11 09:31:38,4.17,1.30,22.20,83.00,371427,79,21127,-58
2019-06-11 09:32:12,2.40,1.05,22.20,83.30,370207,80,21044,-56
2019-06-11 09:32:45,2.35,1.30,22.20,82.40,370178,80,21142,-57
2019-06-11 09:33:19,4.95,1.10,22.30,83.40,364239,81,21030,-57
2019-06-11 09:33:53,2.45,0.90,22.40,82.50,364245,80,21120,-56
2019-06-11 09:34:27,1.42,1.32,22.30,82.40,370231,80,21425,-53
2019-06-11 09:35:00,3.35,1.00,22.40,82.70,364321,81,21112,-54
2019-06-11 09:35:34,2.67,1.20,22.40,82.60,364316,81,21407,-57
2019-06-11 09:36:07,1.17,1.07,22.40,82.50,364290,81,21034,-57
2019-06-11 09:36:41,3.65,1.30,22.40,83.30,364271,80,21038,-56
2019-06-11 09:37:15,3.20,1.40,22.30,82.30,364242,81,21085,-56
2019-06-11 09:37:49,2.47,1.40,22.20,82.60,370245,80,21118,-56
2019-06-11 09:38:22,3.85,1.35,22.30,83.70,364278,81,21109,-58
2019-06-11 09:38:56,1.50,1.35,22.30,82.60,369773,80,21125,-53
2019-06-11 09:39:30,3.27,1.20,22.30,82.90,363191,81,21482,-56
2019-06-11 09:40:06,1.60,1.10,22.20,83.40,370219,80,21468,-57
2019-06-11 09:40:40,2.58,1.20,22.20,82.90,364278,81,21100,-55
2019-06-11 09:41:13,4.53,1.30,22.20,82.80,370268,80,21048,-57
2019-06-11 09:41:47,2.60,1.20,22.20,83.40,364276,81,21529,-55
2019-06-11 09:42:21,2.08,1.60,22.30,83.40,364327,80,21026,-56
2019-06-11 09:42:55,2.35,1.40,22.20,82.90,364297,80,21030,-55
2019-06-11 09:43:28,1.50,1.40,22.00,83.40,364281,81,21497,-55
2019-06-11 09:44:02,1.85,1.20,22.10,83.40,370261,80,21021,-57
2019-06-11 09:44:36,2.37,1.35,22.00,83.40,364291,81,21100,-57
2019-06-11 09:45:10,1.70,1.60,22.10,83.80,370247,80,21535,-56
2019-06-11 09:45:44,2.72,1.22,22.30,83.40,370248,80,21107,-56
2019-06-11 09:46:17,2.08,1.20,22.60,85.20,370293,80,21036,-56
2019-06-11 09:46:51,3.98,1.20,22.70,82.80,364301,81,21034,-58
2019-06-11 09:47:25,5.50,1.40,22.80,82.00,370231,80,21040,-56
2019-06-11 09:47:58,2.75,1.40,23.00,82.00,364296,81,21447,-56
2019-06-11 09:48:32,4.53,1.20,23.00,81.40,364311,80,21105,-58
2019-06-11 09:49:06,3.08,1.47,23.10,81.10,370278,80,21114,-54
2019-06-11 09:49:40,2.87,1.45,23.30,80.70,368459,80,21640,-56
2019-06-11 09:50:14,4.28,1.60,23.30,80.10,370258,80,21589,-54
2019-06-11 09:50:48,2.72,1.40,23.10,80.90,370278,80,21424,-57
2019-06-11 09:51:21,3.92,1.52,22.90,81.20,369158,80,21098,-58
2019-06-11 09:51:55,1.87,1.45,22.90,82.30,370258,80,21419,-57
2019-06-11 09:52:29,3.17,1.72,22.80,82.10,370269,80,21011,-58
2019-06-11 09:53:02,2.35,1.35,22.70,82.30,370245,80,21040,-57
2019-06-11 09:53:36,4.08,1.82,22.60,82.70,370256,80,21039,-59
2019-06-11 09:54:10,7.00,1.70,22.40,82.70,370276,80,21012,-56
2019-06-11 09:54:43,1.95,1.32,22.30,83.70,370275,80,21522,-57
2019-06-11 09:55:18,4.20,1.70,22.30,84.70,370254,80,21553,-56
2019-06-11 09:55:52,3.47,2.00,22.30,85.20,370286,80,21110,-54
2019-06-11 09:56:25,4.45,1.90,22.40,85.10,370272,80,21032,-58
2019-06-11 09:56:59,2.15,1.60,22.20,84.30,370228,80,21464,-55
2019-06-11 09:57:33,4.97,1.62,22.30,85.00,370260,80,21028,-55
2019-06-11 09:58:06,3.70,2.08,22.40,85.20,370251,80,21126,-58
2019-06-11 09:58:40,5.00,2.12,22.40,85.00,370296,80,21110,-57
2019-06-11 09:59:14,7.55,2.20,22.50,83.30,370253,80,21472,-57
2019-06-11 09:59:47,4.58,2.20,22.50,84.00,370223,80,21012,-57
2019-06-11 10:00:23,6.58,1.75,22.70,83.00,370248,80,21150,-58
2019-06-11 10:00:57,2.05,1.75,22.70,82.20,370282,80,21114,-57
2019-06-11 10:01:30,2.58,1.60,22.80,82.70,370245,80,21032,-58
2019-06-11 10:02:04,2.77,1.90,22.90,82.30,369939,80,21551,-58
2019-06-11 10:02:38,5.42,1.70,23.10,81.50,370263,80,21027,-58
2019-06-11 10:03:11,3.42,1.65,23.20,81.30,370264,80,21012,-57
2019-06-11 10:03:45,6.05,2.20,23.20,80.30,370285,79,21043,-58
2019-06-11 10:04:19,1.60,1.50,23.40,79.60,370252,80,21558,-58
2019-06-11 10:04:53,2.27,1.62,23.50,79.20,370272,80,21094,-57
2019-06-11 10:05:26,5.75,1.87,23.50,79.10,370292,80,21530,-56
2019-06-11 10:06:00,5.58,1.72,23.60,78.50,370264,79,21114,-56
2019-06-11 10:06:34,4.05,1.62,23.60,78.70,370246,80,21106,-58
2019-06-11 10:07:08,2.25,1.67,23.60,78.40,370200,80,21102,-58
2019-06-11 10:07:42,2.15,1.95,23.60,78.40,370225,79,21039,-58
2019-06-11 10:08:15,2.40,1.55,23.50,77.60,370266,80,21015,-58
2019-06-11 10:08:49,3.20,1.87,23.50,77.60,370249,80,21051,-54
2019-06-11 10:09:23,3.47,1.70,23.30,78.00,369720,80,21043,-58
2019-06-11 10:09:56,2.25,1.67,23.30,78.40,370210,80,21020,-57
2019-06-11 10:10:30,2.87,1.70,23.20,78.30,370257,80,21039,-58
2019-06-11 10:11:04,4.70,1.82,23.10,78.60,370249,80,21048,-58
2019-06-11 10:11:37,2.83,1.42,23.10,79.10,370260,80,21086,-56
2019-06-11 10:12:11,3.30,1.95,23.00,79.80,370230,80,21468,-57
2019-06-11 10:12:45,1.85,1.55,23.00,79.60,370267,80,21019,-58
2019-06-11 10:13:18,2.50,1.62,23.00,80.50,370258,80,21011,-58
2019-06-11 10:13:52,3.12,1.67,22.90,79.90,370305,80,21023,-58
2019-06-11 10:14:26,3.58,1.80,23.00,80.50,370254,80,21047,-56
2019-06-11 10:15:00,2.42,1.70,22.90,79.90,370264,80,21443,-57
2019-06-11 10:15:33,2.37,1.40,23.00,80.00,370267,80,21107,-55
2019-06-11 10:16:07,3.83,1.50,23.00,80.20,370285,79,21039,-58
2019-06-11 10:16:41,2.40,1.52,22.90,80.60,370268,80,21110,-59
2019-06-11 10:17:15,3.47,1.80,23.00,80.60,370235,80,21097,-56
2019-06-11 10:17:48,2.67,1.77,22.80,80.70,370256,80,21028,-57
2019-06-11 10:18:22,2.30,2.10,22.70,80.60,370257,80,21526,-57
2019-06-11 10:18:56,5.28,2.08,22.50,81.10,370278,80,21060,-58
2019-06-11 10:19:30,4.15,1.82,22.60,81.90,370275,80,21031,-58
2019-06-11 10:20:04,1.92,1.80,22.60,82.10,369644,80,21549,-58
2019-06-11 10:20:38,1.77,1.60,22.70,82.30,370277,80,21044,-53
2019-06-11 10:21:12,4.15,2.08,22.70,83.40,370229,80,21122,-58
2019-06-11 10:21:45,2.85,1.70,22.80,81.60,370241,80,21561,-55
2019-06-11 10:22:19,2.37,1.82,22.70,81.60,370286,80,21424,-58
2019-06-11 10:22:53,2.92,2.20,22.70,81.70,370227,80,21102,-56
2019-06-11 10:23:26,3.98,2.10,22.60,81.60,370245,80,21114,-54
2019-06-11 10:24:00,2.30,2.08,22.50,82.00,370228,80,21098,-55
2019-06-11 10:24:34,4.35,2.00,22.60,82.70,370232,79,21071,-57
2019-06-11 10:25:09,4.08,2.25,22.90,82.60,368533,80,21113,-56
2019-06-11 10:25:42,5.60,2.52,23.00,82.00,371583,79,21069,-57
2019-06-11 10:26:16,2.27,1.77,23.00,82.10,371585,79,21492,-58
2019-06-11 10:26:50,4.20,1.90,23.20,81.90,371614,78,21108,-56
2019-06-11 10:27:24,2.45,2.08,23.20,80.60,371576,79,21092,-56
2019-06-11 10:27:59,4.47,2.35,23.10,79.50,371610,79,21532,-56
2019-06-11 10:28:33,2.50,2.30,22.90,80.50,371121,78,21100,-55
2019-06-11 10:29:07,8.38,2.70,22.80,80.80,371624,79,21108,-55
2019-06-11 10:29:41,2.37,2.17,22.80,81.10,371593,79,21037,-54
2019-06-11 10:30:14,4.15,2.87,22.80,81.80,371588,79,21077,-55
2019-06-11 10:30:48,4.00,2.92,22.60,80.80,371592,78,21103,-55
2019-06-11 10:31:22,3.98,3.20,22.50,81.30,371613,79,21021,-56
2019-06-11 10:31:55,5.70,3.08,22.30,81.80,371594,79,21104,-56
2019-06-11 10:32:29,8.70,3.30,22.20,82.30,371592,79,21033,-56
2019-06-11 10:33:03,3.50,2.80,22.10,83.10,371590,79,21014,-56
2019-06-11 10:33:36,6.33,2.87,22.10,84.00,371603,79,21508,-55
2019-06-11 10:34:10,5.05,2.60,22.00,84.50,371605,79,21088,-53
2019-06-11 10:34:44,3.50,2.40,22.00,85.30,371625,79,21045,-55
2019-06-11 10:35:18,3.17,2.72,22.00,85.60,372237,77,21037,-57
2019-06-11 10:35:52,4.83,2.70,22.10,85.20,381253,77,21027,-54
2019-06-11 10:36:25,2.65,2.45,22.10,84.70,381419,77,21080,-54
2019-06-11 10:36:59,3.83,3.40,22.10,85.40,381369,77,21521,-55
2019-06-11 10:37:33,3.90,2.70,22.10,86.20,381385,77,21015,-52
2019-06-11 10:38:07,2.83,2.37,22.00,85.50,381417,77,21018,-54
2019-06-11 10:38:40,2.87,2.47,22.00,86.30,380697,77,21439,-53
2019-06-11 10:39:14,3.90,2.87,22.00,86.00,381365,77,21513,-56
2019-06-11 10:39:48,3.45,3.10,21.90,86.10,381393,77,21030,-53
2019-06-11 10:40:21,3.92,3.37,21.80,86.50,381346,77,21047,-52
2019-06-11 10:40:55,5.92,3.52,21.60,87.00,381385,77,21080,-51
2019-06-11 10:41:29,6.40,3.60,21.60,87.30,381359,77,21446,-53
2019-06-11 10:42:02,6.60,3.42,21.60,87.30,381328,77,21023,-53
2019-06-11 10:42:36,4.55,3.15,21.60,87.90,381385,77,21084,-57
2019-06-11 10:43:10,3.70,3.40,21.70,87.70,381369,77,21003,-57
2019-06-11 10:43:43,3.90,3.20,21.70,87.60,381383,77,21019,-57
2019-06-11 10:44:17,3.92,3.45,21.70,87.80,381427,77,21085,-55
2019-06-11 10:44:51,4.80,3.10,21.90,88.00,381400,77,21100,-54
2019-06-11 10:45:25,4.87,2.62,22.10,87.90,381360,77,21085,-53
2019-06-11 10:45:59,5.83,2.37,22.40,87.80,381357,77,21010,-52
2019-06-11 10:46:33,3.55,2.92,22.60,86.60,381352,77,21073,-56
2019-06-11 10:47:06,5.80,2.80,22.90,85.30,381319,77,21024,-56
2019-06-11 10:47:40,3.98,2.37,23.10,83.80,381368,77,21148,-55
2019-06-11 10:48:14,5.22,2.55,23.30,82.70,381296,77,20999,-55
2019-06-11 10:48:47,3.15,2.37,23.40,81.60,381262,76,21050,-55
2019-06-11 10:49:21,3.50,2.60,23.60,81.20,380796,77,21093,-53
2019-06-11 10:49:55,4.62,2.20,23.80,80.40,381329,77,21007,-55
2019-06-11 10:50:28,4.50,2.65,23.90,80.00,381379,77,20991,-56
2019-06-11 10:51:02,3.62,2.27,23.90,79.30,381362,77,21089,-54
2019-06-11 10:51:36,4.05,2.80,23.80,79.10,381332,77,21018,-56
2019-06-11 10:52:09,5.70,3.15,23.70,79.60,381340,77,21451,-52
2019-06-11 10:52:43,3.75,2.98,23.60,80.00,381363,77,21100,-57
2019-06-11 10:53:17,3.87,2.80,23.50,80.40,381376,77,21034,-53
2019-06-11 10:53:50,4.85,2.95,23.50,80.40,381325,77,21521,-56
2019-06-11 10:54:24,4.70,3.70,23.60,80.70,381293,77,21455,-56
2019-06-11 10:54:58,5.25,3.17,23.60,80.40,381344,77,21112,-55
2019-06-11 10:55:31,4.10,2.60,23.60,80.40,381310,77,21096,-53
2019-06-11 10:56:05,4.50,3.00,23.60,80.10,381347,77,21027,-53
2019-06-11 10:56:39,4.55,3.17,23.70,79.40,381352,77,21435,-56
2019-06-11 10:57:12,6.33,3.22,23.70,79.40,381262,77,21019,-56
2019-06-11 10:57:46,5.92,3.67,23.60,80.10,381337,77,21037,-56
2019-06-11 10:58:20,5.05,3.47,23.70,79.10,381363,77,21097,-54
2019-06-11 10:58:53,5.80,3.70,23.60,79.30,381333,77,21505,-56
2019-06-11 10:59:27,5.17,2.92,23.50,80.10,381337,77,21431,-56
2019-06-11 11:00:01,4.25,2.72,23.50,80.20,380711,77,21007,-58
2019-06-11 11:00:34,6.00,3.30,23.40,79.80,381344,77,21081,-57
2019-06-11 11:01:08,4.92,3.90,23.40,80.00,381342,77,21007,-57
2019-06-11 11:01:42,6.65,3.98,23.30,79.80,381349,77,21497,-57
2019-06-11 11:02:16,8.88,4.00,23.20,79.50,381339,77,21023,-58
2019-06-11 11:02:49,7.20,4.00,23.10,79.80,381347,77,21010,-58
2019-06-11 11:03:23,4.40,3.98,23.00,80.00,381307,77,21006,-55
2019-06-11 11:03:57,6.53,3.87,22.90,80.60,381313,77,21023,-57
2019-06-11 11:04:31,5.15,3.67,22.80,81.20,381330,77,21092,-53
2019-06-11 11:05:07,6.17,3.90,22.80,81.20,381340,77,20995,-55
2019-06-11 11:05:40,4.75,4.00,22.70,81.60,381355,77,21073,-57
2019-06-11 11:06:14,4.87,3.85,22.50,82.20,381322,77,21085,-56
2019-06-11 11:06:48,7.35,3.87,22.40,83.30,381339,77,21011,-54
2019-06-11 11:07:21,11.65,4.15,22.30,83.80,381292,77,21088,-58
2019-06-11 11:07:55,5.53,4.12,22.30,84.30,381323,77,21019,-58
2019-06-11 11:08:29,6.45,3.90,22.10,84.50,381321,77,21101,-56
2019-06-11 11:09:02,6.00,4.30,22.00,86.00,381326,77,21100,-55
2019-06-11 11:09:36,6.80,4.30,22.00,86.20,381330,77,21014,-57
2019-06-11 11:10:10,5.35,4.17,22.10,86.50,381311,77,21431,-58
2019-06-11 11:10:44,7.28,4.17,22.10,86.30,379849,77,21797,-59
2019-06-11 11:11:17,4.85,3.65,22.30,86.70,375408,77,21467,-56
2019-06-11 11:11:51,4.60,4.00,22.40,86.60,375046,79,21096,-56
2019-06-11 11:12:25,6.60,3.87,22.60,86.10,375015,79,21104,-58
2019-06-11 11:12:59,6.33,3.67,22.70,85.30,375010,79,21026,-57
2019-06-11 11:13:32,5.47,3.47,22.70,85.40,376552,77,21443,-57
2019-06-11 11:14:07,6.87,3.80,23.00,84.60,379493,77,21026,-56
2019-06-11 11:14:41,6.22,3.05,23.10,84.10,381327,77,21489,-58
2019-06-11 11:15:15,4.72,3.75,23.30,82.70,381274,77,20987,-58
2019-06-11 11:15:48,6.95,4.30,23.30,81.10,381010,77,21085,-58
2019-06-11 11:16:22,4.97,3.45,23.40,80.60,380877,77,21042,-59
2019-06-11 11:16:56,7.05,3.30,23.50,80.50,381020,77,21443,-59
2019-06-11 11:17:29,5.37,3.80,23.50,80.00,381205,77,21026,-56
2019-06-11 11:18:03,6.83,3.50,23.50,80.30,381355,77,21027,-58
2019-06-11 11:18:37,8.23,3.83,23.50,80.20,381028,77,21022,-58
2019-06-11 11:19:10,5.58,3.95,23.50,80.20,381393,77,21081,-58
2019-06-11 11:19:44,8.15,4.08,23.50,80.60,381353,77,21112,-56
2019-06-11 11:20:19,4.37,3.40,23.50,80.40,381340,77,21447,-58
2019-06-11 11:20:52,5.55,3.62,23.50,80.50,381334,77,21093,-59
2019-06-11 11:21:26,6.12,3.60,23.50,81.00,381371,77,21018,-57
2019-06-11 11:22:00,6.42,4.90,23.60,80.70,381354,77,21077,-54
2019-06-11 11:22:33,6.60,4.28,23.40,80.20,381344,77,20998,-60
2019-06-11 11:23:07,4.90,4.35,23.40,80.40,381322,77,21014,-55
2019-06-11 11:23:41,8.38,4.47,23.40,80.80,381370,77,20998,-58
2019-06-11 11:24:14,9.03,4.95,23.50,81.50,381333,77,21085,-57
2019-06-11 11:24:48,9.45,4.83,23.50,80.10,381335,77,21003,-55
2019-06-11 11:25:22,10.03,4.55,23.40,80.00,381375,77,21089,-57
2019-06-11 11:25:55,6.78,4.30,23.50,81.00,381385,77,20999,-58
2019-06-11 11:26:29,6.25,3.83,23.60,81.20,380997,77,21014,-57
2019-06-11 11:27:03,6.97,4.20,23.80,81.20,377906,77,21496,-58
2019-06-11 11:27:36,5.75,3.95,23.70,80.70,381359,77,21003,-57
2019-06-11 11:28:10,4.78,4.28,23.70,80.50,381355,77,21014,-58
2019-06-11 11:28:44,5.47,3.67,23.70,81.10,381362,77,21027,-57
2019-06-11 11:29:17,5.33,4.20,23.60,80.90,381349,77,21018,-57
2019-06-11 11:29:51,4.90,4.20,23.60,81.50,381374,77,21132,-58
2019-06-11 11:30:25,11.15,4.67,23.50,81.20,381358,77,21034,-58
2019-06-11 11:30:59,10.50,4.67,23.50,81.00,381334,77,20999,-56
2019-06-11 11:31:32,7.25,4.30,23.50,81.20,381342,77,21006,-58
2019-06-11 11:32:06,8.35,4.78,23.60,81.40,381307,77,21420,-56
2019-06-11 11:32:40,9.23,4.78,23.40,81.40,381352,77,21018,-56
2019-06-11 11:33:14,9.25,4.62,23.40,81.80,381325,77,21388,-57
2019-06-11 11:33:48,9.70,4.70,23.40,82.00,381358,77,21092,-58
2019-06-11 11:34:21,9.33,5.03,23.40,81.50,381333,77,21482,-58
2019-06-11 11:34:55,11.43,5.30,23.40,81.60,381365,77,20999,-58
2019-06-11 11:35:29,8.43,4.70,23.40,81.50,381330,77,21403,-55
2019-06-11 11:36:02,10.18,5.53,23.50,81.50,381349,77,21010,-56
2019-06-11 11:36:36,9.75,4.47,23.60,80.60,381337,77,21031,-55
2019-06-11 11:37:10,7.15,4.47,23.80,80.80,380735,77,21077,-57
2019-06-11 11:37:43,6.90,5.47,24.20,80.10,380560,77,21391,-56
2019-06-11 11:38:17,5.55,4.85,24.40,78.30,380313,76,21624,-56
2019-06-11 11:38:51,8.18,5.42,24.40,77.80,381381,77,21077,-58
2019-06-11 11:39:24,6.80,6.10,24.50,77.40,381369,77,21022,-58
2019-06-11 11:39:58,8.88,5.75,24.50,75.80,381300,77,21101,-59
2019-06-11 11:40:47,7.80,4.97,24.30,76.60,381356,77,21085,-58
2019-06-11 11:41:21,7.50,4.97,24.30,77.80,381363,77,21025,-59
2019-06-11 11:41:55,6.83,5.22,24.40,76.80,381364,77,21031,-57
2019-06-11 11:42:28,10.00,5.10,24.50,76.30,381318,77,21022,-58
2019-06-11 11:43:02,8.60,4.60,24.60,76.90,381384,77,20995,-58
2019-06-11 11:43:36,8.25,5.00,24.70,75.80,381348,77,21018,-58
2019-06-11 11:44:10,11.97,5.72,24.80,76.20,381367,77,21076,-57
2019-06-11 11:44:43,13.80,5.62,24.70,74.80,381318,77,20999,-58
2019-06-11 11:45:18,7.90,5.35,24.70,74.40,381370,77,21011,-58
2019-06-11 11:45:52,8.43,5.53,24.70,74.50,381320,77,21035,-57
2019-06-11 11:46:26,7.75,5.75,24.60,74.40,381378,77,21013,-57
2019-06-11 11:47:00,8.10,6.30,24.50,74.40,381343,77,21114,-59
2019-06-11 11:47:37,11.68,6.00,24.30,74.60,381360,77,21088,-58
2019-06-11 11:48:12,11.78,5.75,24.20,75.90,381360,77,21419,-58
2019-06-11 11:48:46,8.65,6.28,24.30,75.70,380804,77,21427,-57
2019-06-11 11:49:21,6.67,5.42,24.30,75.40,381366,77,21031,-56
2019-06-11 11:49:56,10.40,5.22,24.30,75.70,381297,77,21139,-58
2019-06-11 11:50:30,7.65,5.45,24.50,75.10,381349,77,21031,-58
2019-06-11 11:51:04,10.58,5.75,24.40,75.20,381346,77,21034,-55
2019-06-11 11:51:39,8.65,5.28,24.60,75.20,381398,77,21014,-55
2019-06-11 11:52:14,8.93,4.85,24.70,75.40,381328,77,21541,-53
2019-06-11 11:52:54,9.75,4.95,24.70,75.60,381357,77,20995,-57
2019-06-11 11:53:30,6.05,4.22,24.80,74.80,381399,77,21023,-57
2019-06-11 11:54:07,8.05,4.60,25.00,73.80,380240,77,21096,-61
2019-06-11 11:54:44,8.85,5.62,25.10,73.30,381340,77,21031,-57
2019-06-11 11:55:17,6.35,4.70,25.00,72.80,381386,77,21031,-58
2019-06-11 11:55:53,10.10,5.40,25.10,73.30,381352,77,20987,-58
2019-06-11 11:56:29,5.37,4.62,25.10,73.00,381347,77,21015,-58
2019-06-11 11:57:05,10.58,4.75,25.20,72.80,381283,77,21413,-57
2019-06-11 11:57:40,11.78,5.05,25.20,73.10,381360,77,21022,-57
2019-06-11 11:58:17,7.67,4.83,25.20,72.30,381351,77,21481,-57
2019-06-11 11:58:51,12.80,4.95,25.30,72.90,381342,77,21104,-56
2019-06-11 11:59:26,11.22,5.28,25.30,72.80,381367,77,21400,-56
2019-06-11 12:00:02,7.85,4.40,25.10,72.70,381339,77,21096,-58
2019-06-11 12:00:38,5.33,4.65,25.20,73.00,381228,77,21070,-57
2019-06-11 12:01:12,9.68,5.30,25.30,72.70,381360,77,21480,-58
2019-06-11 12:01:46,7.30,4.95,25.50,71.90,381342,77,21437,-56
2019-06-11 12:02:20,9.18,5.50,25.50,71.70,381336,77,20999,-57
2019-06-11 12:02:53,7.25,5.60,25.40,71.60,381335,77,21077,-56
2019-06-11 12:03:27,9.18,5.50,25.30,71.30,381336,77,21097,-57
2019-06-11 12:04:01,8.80,5.58,25.30,71.20,381327,77,21019,-58
2019-06-11 12:04:34,7.95,5.30,25.20,71.10,380710,77,21100,-57
2019-06-11 12:05:09,10.23,5.40,25.10,71.70,380520,77,21092,-56
2019-06-11 12:05:42,7.87,5.20,25.00,72.30,381312,77,20995,-53
2019-06-11 12:06:16,10.43,5.50,25.10,72.40,381278,77,21508,-57
2019-06-11 12:06:50,6.72,4.67,25.10,72.30,381346,77,21002,-57
2019-06-11 12:07:23,6.05,5.25,25.10,72.70,380963,77,21022,-56
2019-06-11 12:07:57,7.00,4.20,25.10,72.50,381327,77,21018,-57
2019-06-11 12:08:31,10.80,5.08,25.10,73.10,381303,77,21509,-56
2019-06-11 12:09:06,9.53,5.10,25.20,73.60,381376,77,21030,-56
2019-06-11 12:09:40,8.85,4.45,25.30,73.30,381353,77,21088,-57
2019-06-11 12:10:14,6.70,4.17,25.20,73.30,381332,77,21172,-57
2019-06-11 12:10:47,8.45,4.47,25.10,74.90,381358,77,21443,-56
2019-06-11 12:11:21,16.12,4.78,25.10,75.00,381408,77,21097,-56
2019-06-11 12:11:55,16.67,4.92,25.10,74.70,381360,77,21014,-57
2019-06-11 12:12:29,10.60,4.40,25.00,75.10,381356,77,21542,-57
2019-06-11 12:13:02,12.35,4.62,24.90,75.40,381325,77,21069,-57
2019-06-11 12:13:36,8.53,4.65,24.80,75.40,381365,77,21019,-57
2019-06-11 12:14:10,6.40,4.30,24.60,75.60,381347,77,21442,-55
2019-06-11 12:14:44,10.45,4.70,24.70,76.50,381343,77,21027,-57
2019-06-11 12:15:18,10.53,3.90,24.70,76.90,381340,77,21014,-56
2019-06-11 12:15:51,5.62,3.85,24.70,76.90,381362,77,21474,-57
2019-06-11 12:16:25,6.03,4.40,24.80,76.20,381349,77,21026,-57
2019-06-11 12:16:59,7.47,4.42,24.80,76.00,381315,77,21002,-58
2019-06-11 12:17:32,6.90,6.20,24.60,76.60,380751,77,21112,-55
2019-06-11 12:18:06,16.62,11.25,24.60,76.90,381373,77,21034,-56
2019-06-11 12:18:40,20.37,15.88,24.70,77.00,381358,77,21443,-56
2019-06-11 12:19:13,14.28,11.57,25.20,77.30,381355,77,21006,-54
2019-06-11 12:19:47,7.28,6.60,25.30,75.80,381347,77,21525,-57
2019-06-11 12:20:21,11.85,6.30,25.40,73.90,381319,77,21046,-58
2019-06-11 12:20:54,8.18,5.25,25.60,73.50,381360,77,21007,-58
2019-06-11 12:21:28,6.62,4.70,25.60,73.70,381340,77,21022,-57
2019-06-11 12:22:02,4.87,4.37,25.90,74.30,381347,77,21060,-57
2019-06-11 12:22:35,5.12,4.60,26.20,71.90,381384,77,21542,-55
2019-06-11 12:23:09,5.95,4.62,26.80,70.60,381339,77,21026,-56
2019-06-11 12:23:43,7.80,4.08,27.00,69.40,381337,77,21097,-55
2019-06-11 12:24:16,7.78,4.30,27.20,68.30,381355,77,21089,-58
2019-06-11 12:24:50,9.38,4.92,27.40,67.60,381342,77,20994,-57
2019-06-11 12:25:24,5.95,4.65,27.40,66.60,381359,77,21050,-57
2019-06-11 12:25:57,5.42,4.37,27.50,66.20,381367,77,20998,-57
2019-06-11 12:26:31,5.95,4.70,27.60,65.90,381338,77,21427,-58
2019-06-11 12:27:05,5.65,4.70,27.40,65.40,381294,77,21085,-56
2019-06-11 12:27:38,4.72,3.98,27.40,66.50,381347,77,20998,-57
2019-06-11 12:28:12,6.25,4.83,27.60,65.60,380760,77,21076,-57
2019-06-11 12:28:46,6.28,5.58,27.50,64.60,381352,77,21174,-53
2019-06-11 12:29:19,8.98,5.37,27.30,64.00,381359,77,21387,-55
2019-06-11 12:29:53,7.17,4.58,27.40,65.00,381386,77,21430,-54
2019-06-11 12:30:27,6.30,4.80,27.30,65.90,381352,77,21110,-57
2019-06-11 12:31:01,8.23,4.42,27.20,67.30,381318,77,21092,-56
2019-06-11 12:31:34,7.20,4.58,27.20,66.90,381325,77,20987,-55
2019-06-11 12:32:08,6.33,4.60,27.00,66.50,381338,77,21108,-57
2019-06-11 12:32:42,5.87,4.62,26.90,67.00,381337,77,21509,-56
2019-06-11 12:33:16,7.80,5.00,26.80,67.40,381382,77,21023,-57
2019-06-11 12:33:49,8.88,4.67,26.60,67.30,381376,77,21089,-56
2019-06-11 12:34:23,7.75,4.58,26.40,68.80,381336,77,21470,-52
2019-06-11 12:34:57,6.95,4.33,26.30,69.60,381378,77,21006,-56
2019-06-11 12:35:31,5.30,4.78,26.30,69.40,381326,77,21100,-55
2019-06-11 12:36:05,9.63,4.87,26.20,69.40,381354,77,21399,-54
2019-06-11 12:36:39,12.23,5.30,26.10,70.00,380698,77,21101,-57
2019-06-11 12:37:13,6.60,4.30,26.10,69.90,381286,77,21015,-57
2019-06-11 12:37:46,7.75,5.22,25.90,70.90,381310,77,20999,-56
2019-06-11 12:38:20,9.03,5.40,25.80,70.90,381339,77,21088,-55
2019-06-11 12:38:54,11.73,4.78,25.70,71.40,381303,77,21450,-57
2019-06-11 12:39:27,9.18,5.67,25.60,71.80,381355,77,21018,-57
2019-06-11 12:40:02,9.15,6.33,25.50,71.40,381285,77,21039,-57
2019-06-11 12:40:36,9.95,6.00,25.10,71.60,381297,77,21100,-57
2019-06-11 12:41:10,8.98,5.42,25.00,72.50,381330,77,21010,-58
2019-06-11 12:41:43,9.28,5.45,25.00,73.30,381327,77,21088,-59
2019-06-11 12:42:17,9.20,5.00,24.80,74.60,381321,77,21104,-56
2019-06-11 12:42:51,9.68,4.78,24.80,75.60,381337,77,21516,-56
2019-06-11 12:43:24,6.55,5.30,24.80,75.40,381366,77,21395,-56
2019-06-11 12:43:58,7.47,5.20,24.60,74.40,381312,77,21117,-57
2019-06-11 12:44:32,9.15,5.75,24.50,75.00,381323,77,21077,-57
2019-06-11 12:45:07,6.30,4.37,24.50,75.80,381326,77,21014,-57
2019-06-11 12:45:43,9.00,5.10,24.60,76.30,381334,77,21093,-58
2019-06-11 12:46:16,8.88,4.83,24.70,76.30,381292,77,21448,-56
2019-06-11 12:46:50,8.23,4.50,24.70,76.50,380560,77,21019,-56
2019-06-11 12:47:24,8.28,4.53,24.80,76.60,376669,77,21518,-57
2019-06-11 12:47:57,8.90,5.37,25.00,76.10,381378,77,21069,-56
2019-06-11 12:48:31,9.63,4.67,24.80,76.00,381307,77,21096,-57
2019-06-11 12:49:05,8.25,5.22,24.80,76.20,381367,77,20987,-56
2019-06-11 12:49:38,9.43,4.80,24.70,75.70,381350,77,21022,-57
2019-06-11 12:50:12,6.95,5.03,24.80,76.00,381319,77,21073,-57
2019-06-11 12:50:46,9.53,4.53,24.80,76.20,381340,77,21030,-56
2019-06-11 12:51:19,10.88,5.33,24.90,77.30,381373,77,21006,-56
2019-06-11 12:51:53,8.30,4.67,24.90,75.90,381339,77,21092,-57
2019-06-11 12:52:27,9.85,5.28,24.90,76.00,381334,77,21463,-55
2019-06-11 12:53:00,10.23,5.45,24.90,75.40,381374,77,21046,-57
2019-06-11 12:53:34,10.90,5.25,25.00,75.40,381352,77,21081,-57
2019-06-11 12:54:08,10.38,5.30,24.80,75.10,381352,77,20994,-56
2019-06-11 12:54:41,8.50,4.95,24.80,75.60,381342,77,21485,-56
2019-06-11 12:55:17,9.43,5.33,25.00,75.40,381353,77,21030,-57
2019-06-11 12:55:50,8.58,5.12,24.90,75.60,381371,77,21403,-57
2019-06-11 12:56:24,9.83,5.75,24.90,75.50,381354,77,21089,-57
2019-06-11 12:56:58,10.98,5.50,24.80,75.60,381328,77,21011,-57
2019-06-11 12:57:32,8.08,5.05,24.70,76.00,380700,77,21027,-54
2019-06-11 12:58:05,5.22,4.72,24.70,76.00,380516,77,21500,-55
2019-06-11 12:58:39,5.92,5.12,24.70,76.20,381345,77,21027,-56
2019-06-11 12:59:13,7.30,4.78,24.60,76.60,381350,77,21022,-57
2019-06-11 12:59:46,5.47,4.50,24.60,76.30,381358,77,21026,-57
2019-06-11 13:00:23,6.03,5.22,24.50,76.90,381321,77,21062,-56
2019-06-11 13:00:57,10.13,4.87,24.50,76.60,381363,77,21011,-57
2019-06-11 13:01:30,8.40,4.28,24.50,77.20,381355,77,20994,-56
2019-06-11 13:02:04,6.33,4.53,24.60,77.20,381331,77,21038,-57
2019-06-11 13:02:38,9.88,5.50,24.50,76.90,381338,77,21101,-56
2019-06-11 13:03:11,7.47,4.92,24.40,77.10,381326,77,21431,-56
2019-06-11 13:03:45,10.58,5.50,24.30,77.60,381340,77,21007,-57
2019-06-11 13:04:19,10.78,4.83,24.20,78.10,381345,77,21010,-57
2019-06-11 13:04:52,8.45,5.28,24.30,78.00,381281,77,21085,-57
2019-06-11 13:05:26,8.85,4.87,24.30,78.40,381339,77,21112,-57
2019-06-11 13:06:01,11.50,5.12,24.20,78.10,381313,77,21084,-56
2019-06-11 13:06:34,8.65,5.67,24.30,78.70,381295,77,21031,-55
2019-06-11 13:07:08,9.40,4.65,24.30,78.00,381246,77,21031,-59
2019-06-11 13:07:42,8.03,4.95,24.20,78.50,381312,77,21015,-57
2019-06-11 13:08:15,8.33,5.17,24.20,78.30,380802,77,21011,-58
2019-06-11 13:08:49,8.93,4.80,24.20,78.40,374771,77,21088,-57
2019-06-11 13:09:23,8.05,4.97,24.10,78.70,374986,79,21030,-57
2019-06-11 13:09:56,6.03,4.30,24.20,78.80,374943,79,21124,-58
2019-06-11 13:10:30,7.50,5.50,24.30,79.30,375015,79,21042,-55
2019-06-11 13:11:04,6.53,5.30,24.30,79.30,374983,78,21505,-55
2019-06-11 13:11:37,9.08,6.05,24.30,78.50,375014,79,21108,-56
2019-06-11 13:12:11,9.00,6.00,24.20,78.10,374994,79,21014,-56
2019-06-11 13:12:45,6.37,4.95,24.20,78.40,375008,79,21022,-57
2019-06-11 13:13:18,7.95,5.22,24.20,78.70,374997,78,21073,-57
2019-06-11 13:13:52,10.90,5.90,24.20,78.10,375772,77,21101,-57
2019-06-11 13:14:26,8.93,5.25,24.10,78.10,380668,77,21014,-57
2019-06-11 13:14:59,8.95,5.30,23.90,78.90,381359,77,21399,-57
2019-06-11 13:15:33,5.90,5.30,23.90,79.80,381336,77,21486,-57
2019-06-11 13:16:07,7.58,4.67,23.90,80.30,381368,77,21023,-56
2019-06-11 13:16:41,9.60,5.20,23.90,80.40,381338,77,21007,-55
2019-06-11 13:17:15,6.67,4.45,23.90,80.30,381283,77,20994,-57
2019-06-11 13:17:49,7.08,4.17,24.00,80.90,381350,77,21446,-56
2019-06-11 13:18:22,7.22,4.60,24.00,81.20,381381,77,21006,-56
2019-06-11 13:18:56,11.00,4.72,23.90,80.80,381324,77,21085,-56
2019-06-11 13:19:30,5.80,4.67,24.00,80.90,381323,77,21080,-57
2019-06-11 13:20:05,9.13,5.20,24.10,80.60,381324,77,21431,-57
2019-06-11 13:20:38,8.58,5.45,24.10,80.10,380082,76,21088,-59
2019-06-11 13:21:12,7.85,4.97,24.00,79.80,381332,77,21100,-55
2019-06-11 13:21:46,9.28,4.67,24.10,80.20,381330,77,21022,-57
2019-06-11 13:22:20,6.95,4.40,24.10,80.30,381356,77,21092,-57
2019-06-11 13:22:53,7.97,5.08,24.20,80.00,381351,77,21528,-56
2019-06-11 13:23:27,9.03,4.80,24.20,79.90,381333,77,21035,-56
2019-06-11 13:24:01,5.53,4.35,24.30,79.80,381329,77,21040,-56
2019-06-11 13:24:35,10.35,4.33,24.20,79.40,380836,77,21097,-57
2019-06-11 13:25:08,8.30,4.33,24.20,79.90,374990,79,21030,-54
2019-06-11 13:25:42,7.67,4.05,24.30,80.20,374985,79,21100,-57
2019-06-11 13:26:16,9.95,4.72,24.30,79.80,374991,79,21096,-57
2019-06-11 13:26:49,10.60,4.20,24.30,79.80,375008,79,21406,-57
2019-06-11 13:27:23,12.82,4.53,24.30,80.00,374930,79,21555,-55
2019-06-11 13:27:57,12.82,5.12,24.30,79.80,375001,79,21097,-57
2019-06-11 13:28:30,8.58,4.90,24.40,79.40,374998,79,21038,-57
2019-06-11 13:29:04,10.80,4.85,24.40,78.80,374984,79,21100,-56
2019-06-11 13:29:38,13.03,4.55,24.30,78.70,375001,79,21478,-57
2019-06-11 13:30:12,9.23,4.60,24.30,79.30,374982,78,21092,-55
2019-06-11 13:30:46,7.15,4.20,24.40,79.50,374971,79,21512,-54
2019-06-11 13:31:20,8.05,4.47,24.60,78.30,375016,79,21006,-56
2019-06-11 13:31:54,10.20,5.35,24.60,77.60,379544,77,21061,-57
2019-06-11 13:32:27,6.53,4.50,24.60,77.70,381338,77,21072,-57
2019-06-11 13:33:01,8.75,4.97,24.70,77.60,381362,77,21108,-56
2019-06-11 13:33:35,8.15,4.58,24.60,77.20,381350,77,20999,-56
2019-06-11 13:34:08,8.83,4.58,24.50,77.90,381342,77,21062,-55
2019-06-11 13:34:42,6.45,4.03,24.60,78.60,381353,77,21026,-57
2019-06-11 13:35:16,8.70,4.35,24.60,78.70,381343,77,21411,-58
2019-06-11 13:35:50,10.00,5.22,24.70,78.70,381348,77,21010,-58
2019-06-11 13:36:24,7.95,4.00,24.70,77.30,381353,77,21019,-57
2019-06-11 13:36:57,8.18,4.45,24.70,78.40,381330,77,21093,-56
2019-06-11 13:37:31,9.08,4.78,24.90,78.10,381322,77,21481,-56
2019-06-11 13:38:05,6.78,4.20,25.00,77.50,381323,77,21014,-57
2019-06-11 13:38:38,11.88,4.60,25.10,77.50,381357,77,21007,-56
2019-06-11 13:39:12,8.33,3.90,25.20,76.90,381361,77,21088,-55
2019-06-11 13:39:46,5.92,4.20,25.20,76.30,381364,77,21006,-55
2019-06-11 13:40:20,13.55,4.40,25.40,75.50,381295,77,21549,-55
2019-06-11 13:40:54,5.58,4.03,25.60,75.20,381395,77,21073,-56
2019-06-11 13:41:28,7.70,3.95,25.80,75.10,381353,77,21451,-56
2019-06-11 13:42:01,7.97,4.25,25.80,73.70,381126,77,21018,-58
2019-06-11 13:42:35,10.75,4.25,25.90,73.40,377495,77,21026,-57
2019-06-11 13:43:09,8.68,4.17,26.00,73.80,375001,79,21108,-57
2019-06-11 13:43:42,6.83,4.17,26.10,72.80,378754,77,21121,-57
2019-06-11 13:44:16,7.22,4.25,26.10,73.30,381326,77,21007,-58
2019-06-11 13:44:50,8.78,4.47,26.10,73.50,381321,77,21026,-55
2019-06-11 13:45:23,6.78,4.62,26.10,71.80,381356,77,21388,-57
2019-06-11 13:45:57,7.70,4.25,25.90,71.90,381352,77,21022,-57
2019-06-11 13:46:32,6.12,3.60,25.90,72.70,381302,77,21006,-57
2019-06-11 13:47:06,7.50,4.42,26.00,72.70,381266,77,21025,-57
2019-06-11 13:47:40,8.00,3.90,26.00,73.30,381312,77,21096,-56
2019-06-11 13:48:13,6.03,3.47,26.10,73.30,381350,77,21018,-56
2019-06-11 13:48:47,8.75,3.98,26.20,73.50,381310,77,21030,-56
2019-06-11 13:49:21,8.88,4.58,26.30,72.20,381328,77,21031,-53
2019-06-11 13:49:55,11.65,4.40,26.20,72.20,381304,77,21022,-57
2019-06-11 13:50:28,11.78,3.77,26.30,72.70,381330,77,21035,-55
2019-06-11 13:51:02,6.25,4.83,26.10,72.50,381317,77,21440,-56
2019-06-11 13:51:36,9.18,4.22,25.90,72.70,381374,77,21038,-56
2019-06-11 13:52:09,7.72,4.17,25.90,72.50,381296,77,21034,-55
2019-06-11 13:52:43,9.78,5.00,25.80,72.60,381304,77,21048,-56
2019-06-11 13:53:17,6.67,4.22,25.70,73.00,381359,77,21065,-55
2019-06-11 13:53:50,6.65,4.60,25.70,72.60,380811,77,21019,-59
2019-06-11 13:54:24,10.30,5.33,25.80,73.10,381275,77,21007,-56
2019-06-11 13:54:58,6.53,4.20,25.80,73.20,381334,77,21093,-55
2019-06-11 13:55:31,9.83,5.58,25.80,73.90,381347,77,21435,-58
2019-06-11 13:56:05,12.70,5.30,25.60,72.80,381336,77,21031,-58
2019-06-11 13:56:39,7.40,4.70,25.40,73.20,381341,77,21031,-57
2019-06-11 13:57:12,10.75,5.00,25.30,74.10,381270,77,21062,-57
2019-06-11 13:57:47,10.13,4.65,25.20,74.70,381337,77,21493,-58
2019-06-11 13:58:21,8.50,4.33,25.10,75.70,381338,77,21439,-57
2019-06-11 13:58:54,8.25,4.85,25.10,75.60,381312,77,21015,-58
2019-06-11 13:59:28,9.13,5.00,25.10,75.90,381332,77,21022,-55
2019-06-11 14:00:02,9.05,5.25,25.10,75.90,381310,77,21118,-57
2019-06-11 14:00:36,7.10,4.22,25.00,75.10,381356,77,21438,-56
2019-06-11 14:01:10,10.40,4.70,25.00,75.40,381324,77,21014,-57
2019-06-11 14:01:44,8.58,5.47,25.00,75.80,381319,77,21455,-57
2019-06-11 14:02:17,5.62,4.92,25.00,75.20,381368,77,21015,-56
2019-06-11 14:02:51,9.58,5.55,25.00,75.50,381345,77,21038,-57
2019-06-11 14:03:25,8.55,5.50,25.00,75.60,381351,77,21031,-56
2019-06-11 14:03:58,8.58,5.40,25.00,75.50,381328,77,21100,-57
2019-06-11 14:04:34,9.75,5.40,24.90,75.40,381354,77,21018,-57
2019-06-11 14:05:08,7.20,5.05,25.00,75.50,380814,77,21481,-59
2019-06-11 14:05:41,9.23,5.40,25.00,75.50,381318,77,21513,-57
2019-06-11 14:06:16,12.68,5.80,25.00,75.00,381371,77,21019,-58
2019-06-11 14:06:50,8.78,5.25,24.90,75.10,381385,77,21097,-57
2019-06-11 14:07:23,8.35,5.25,24.80,75.50,381249,77,21023,-57
2019-06-11 14:07:57,8.90,5.05,24.80,76.00,379852,77,21061,-56
2019-06-11 14:08:31,9.05,5.40,24.70,76.50,381319,77,21066,-58
2019-06-11 14:09:08,5.78,4.15,24.70,77.10,381343,77,21439,-57
2019-06-11 14:09:42,10.45,5.22,24.80,77.20,381357,77,21077,-56
2019-06-11 14:10:16,9.95,4.83,24.80,77.30,381334,77,21549,-54
2019-06-11 14:10:49,8.65,5.42,24.80,77.40,381323,77,21467,-57
2019-06-11 14:11:23,10.25,5.20,24.70,76.90,381325,77,21042,-58
2019-06-11 14:11:57,7.87,5.15,24.70,77.70,381359,77,20994,-57
2019-06-11 14:12:30,6.75,5.00,24.70,77.80,381323,77,21097,-56
2019-06-11 14:13:04,10.03,5.28,24.70,77.90,381297,77,21089,-57
2019-06-11 14:13:38,9.55,5.72,24.60,77.50,381325,77,20995,-56
2019-06-11 14:14:11,10.53,6.05,24.40,78.60,381300,77,21509,-56
2019-06-11 14:14:45,8.98,5.60,24.40,78.70,381311,77,21462,-57
2019-06-11 14:15:20,10.95,5.67,24.30,78.30,381351,77,21010,-58
2019-06-11 14:15:53,10.82,6.12,24.20,79.00,381282,77,21147,-57
2019-06-11 14:16:27,9.55,5.70,24.20,79.40,381346,77,21423,-58
2019-06-11 14:17:01,11.80,6.67,24.20,80.00,381297,77,21030,-57
2019-06-11 14:17:34,7.15,5.65,24.20,79.30,381312,77,21018,-56
2019-06-11 14:18:08,12.18,6.70,24.20,79.50,380658,77,21018,-54
2019-06-11 14:18:42,8.35,5.78,24.20,79.70,381336,77,21030,-58
2019-06-11 14:19:15,9.35,6.10,24.30,79.80,381312,77,21517,-56
2019-06-11 14:19:49,7.78,5.28,24.30,79.50,381344,77,21117,-56
2019-06-11 14:20:24,10.10,7.05,24.30,80.10,381288,77,21152,-54
2019-06-11 14:20:58,9.95,6.22,24.30,79.80,381244,76,21112,-54
2019-06-11 14:21:32,9.03,5.78,24.30,79.80,381347,77,20999,-53
2019-06-11 14:22:06,7.92,5.85,24.30,79.50,381336,77,21022,-56
2019-06-11 14:22:39,11.50,6.12,24.30,79.20,381327,77,21073,-56
2019-06-11 14:23:13,11.40,6.08,24.20,79.30,381338,77,21462,-56
2019-06-11 14:23:47,9.65,5.08,24.20,79.10,381356,77,21082,-58
2019-06-11 14:24:20,8.00,5.53,24.20,79.80,380722,77,21017,-56
2019-06-11 14:24:54,11.15,5.50,24.20,79.20,381357,77,21085,-56
2019-06-11 14:25:28,8.15,5.78,24.20,79.30,381343,77,21007,-56
2019-06-11 14:26:01,9.75,5.40,24.10,79.10,381327,77,21459,-57
2019-06-11 14:26:35,8.08,5.55,24.00,79.50,381400,77,21023,-55
2019-06-11 14:27:09,11.08,5.40,23.90,79.90,380699,77,21015,-58
2019-06-11 14:27:42,8.90,4.60,23.90,80.50,381024,77,21093,-56
2019-06-11 14:28:16,11.00,5.83,23.90,80.50,381366,77,21092,-57
2019-06-11 14:28:50,6.60,5.20,23.90,80.40,381367,77,21010,-57
2019-06-11 14:29:23,7.95,5.15,23.80,80.60,381366,77,21011,-58
2019-06-11 14:29:57,8.20,5.40,23.80,81.20,381336,77,21057,-57
2019-06-11 14:30:32,6.37,4.70,23.70,81.20,381355,77,21516,-57
2019-06-11 14:31:05,10.70,5.15,23.60,81.50,381377,77,21096,-57
2019-06-11 14:31:39,6.75,5.22,23.70,81.70,381330,77,21031,-57
2019-06-11 14:32:13,10.90,5.03,23.60,81.60,381314,77,21014,-56
2019-06-11 14:32:46,10.03,4.65,23.50,81.70,381328,77,21108,-56
2019-06-11 14:33:20,8.58,5.50,23.50,81.80,381333,77,21447,-58
2019-06-11 14:33:54,8.70,5.05,23.40,82.30,381325,77,20995,-56
2019-06-11 14:34:28,9.43,5.55,23.40,82.60,380847,77,21092,-56
2019-06-11 14:35:02,6.20,4.00,23.30,83.00,379128,77,21010,-57
2019-06-11 14:35:36,6.05,4.33,23.40,83.10,381315,77,21100,-58
2019-06-11 14:36:10,6.85,5.00,23.40,83.70,381350,77,21022,-56
2019-06-11 14:36:44,8.63,5.30,23.30,83.10,381319,77,21517,-56
2019-06-11 14:37:18,9.20,5.30,23.40,83.70,381319,77,21517,-58
2019-06-11 14:37:52,7.78,4.60,23.30,83.40,381360,77,21092,-57
2019-06-11 14:38:27,7.45,4.95,23.20,83.80,381352,77,20999,-57
2019-06-11 14:39:02,8.33,4.58,23.20,84.10,381351,77,21423,-58
2019-06-11 14:39:35,8.68,4.95,23.10,84.50,381355,77,21113,-58
2019-06-11 14:40:11,11.05,4.60,23.10,85.00,381340,77,21034,-54
2019-06-11 14:40:45,7.72,4.72,23.10,85.00,381361,77,21089,-56
2019-06-11 14:41:18,8.40,4.72,23.10,84.90,381362,77,21092,-57
2019-06-11 14:41:52,8.53,5.22,23.10,84.70,381349,77,21092,-57
2019-06-11 14:42:26,9.40,4.90,23.00,84.70,381360,77,21046,-57
2019-06-11 14:42:59,10.98,4.70,22.90,85.60,381320,77,21058,-56
2019-06-11 14:43:33,8.95,4.47,22.80,86.10,381120,77,21454,-59
2019-06-11 14:44:07,11.48,4.05,22.70,86.30,382688,76,21054,-56
2019-06-11 14:44:40,7.58,4.03,22.70,86.80,381547,76,21062,-59
2019-06-11 14:45:14,6.28,4.08,22.70,87.10,379206,77,21022,-57
2019-06-11 14:45:48,9.83,4.20,22.70,87.30,381363,77,21130,-57
2019-06-11 14:46:21,7.40,3.42,22.60,88.00,381388,77,21393,-57
2019-06-11 14:46:55,5.20,3.45,22.60,88.60,385694,76,21179,-56
2019-06-11 14:47:29,4.35,3.25,22.60,89.00,387826,76,21002,-57
2019-06-11 14:48:02,5.95,3.90,22.60,89.40,387867,76,20995,-57
2019-06-11 14:48:36,6.80,3.85,22.60,89.70,387853,76,21092,-56
2019-06-11 14:49:10,5.78,3.70,22.50,90.10,387793,76,21062,-57
2019-06-11 14:49:43,4.17,3.30,22.40,90.40,387807,76,21026,-56
2019-06-11 14:50:17,5.50,3.12,22.30,90.80,387811,76,21062,-58
2019-06-11 14:50:51,3.67,2.83,22.30,90.90,387860,76,21403,-57
2019-06-11 14:51:24,3.35,3.02,22.40,90.90,387879,76,21100,-56
2019-06-11 14:51:58,3.95,3.45,22.50,90.80,387866,76,21002,-57
2019-06-11 14:52:32,4.92,3.17,22.40,90.70,387847,76,21092,-56
2019-06-11 14:53:06,3.75,3.40,22.40,90.50,387777,76,21509,-57
2019-06-11 14:53:39,5.42,3.87,22.50,90.50,387882,76,21003,-57
2019-06-11 14:54:13,6.35,3.77,22.50,90.30,387868,76,20979,-55
2019-06-11 14:54:47,5.35,3.30,22.50,90.30,387852,76,21097,-57
2019-06-11 14:55:21,4.90,3.22,22.60,90.40,387817,76,21080,-57
2019-06-11 14:55:54,5.00,3.30,22.50,90.40,386212,76,21501,-56
2019-06-11 14:56:28,5.12,3.50,22.50,90.40,380810,77,20994,-58
2019-06-11 14:57:02,5.00,3.20,22.50,90.40,381347,77,21125,-57
2019-06-11 14:57:35,4.40,3.10,22.50,90.80,381301,77,21081,-58
2019-06-11 14:58:09,4.35,3.35,22.60,90.70,381343,77,21026,-57
2019-06-11 14:58:43,3.83,3.50,22.40,90.80,381341,77,21088,-57
2019-06-11 14:59:17,4.62,3.50,22.40,91.00,381337,77,21027,-52
2019-06-11 14:59:50,4.53,3.00,22.30,91.10,381366,77,21015,-57
2019-06-11 15:00:24,4.20,3.45,22.40,91.10,381354,77,21051,-57
2019-06-11 15:00:58,3.90,3.35,22.50,91.30,381352,77,21466,-55
2019-06-11 15:01:31,5.12,3.60,22.50,91.10,381323,77,21101,-58
2019-06-11 15:02:05,6.45,3.83,22.50,91.00,381345,77,21027,-57
2019-06-11 15:02:39,4.55,3.92,22.50,90.80,381344,77,21084,-57
2019-06-11 15:03:12,5.50,4.45,22.40,90.80,381335,77,21384,-57
2019-06-11 15:03:46,5.83,3.85,22.40,90.70,381313,77,21018,-56
2019-06-11 15:04:20,4.30,3.87,22.40,90.80,381368,77,20991,-58
2019-06-11 15:04:53,4.10,3.40,22.40,90.90,381348,77,21085,-58
2019-06-11 15:05:27,4.92,3.25,22.40,91.00,381355,77,21503,-57
2019-06-11 15:06:01,7.47,3.27,22.50,91.00,381322,77,21088,-58
2019-06-11 15:06:35,4.75,3.95,22.60,90.90,381207,77,21116,-59
2019-06-11 15:07:09,4.15,3.75,22.70,90.60,380716,77,21076,-57
2019-06-11 15:07:42,6.47,4.15,22.70,90.40,381289,77,21035,-58
2019-06-11 15:08:16,6.47,3.83,22.60,90.10,381286,77,21391,-54
2019-06-11 15:08:50,6.08,3.90,22.70,90.20,381318,77,21520,-57
2019-06-11 15:09:23,4.47,4.08,22.70,90.10,381364,77,21006,-56
2019-06-11 15:09:57,5.95,3.80,22.60,90.10,380934,77,21058,-55
2019-06-11 15:10:31,6.83,3.83,22.60,90.20,381327,77,21086,-56
2019-06-11 15:11:05,4.20,3.80,22.60,90.10,381331,77,21590,-57
2019-06-11 15:11:38,6.55,3.80,22.40,90.40,381325,77,21003,-56
2019-06-11 15:12:12,5.30,4.25,22.30,90.90,381320,77,21030,-57
2019-06-11 15:12:46,9.65,4.05,22.10,90.90,381286,77,21081,-57
2019-06-11 15:13:19,4.87,3.58,22.00,91.10,380980,77,21109,-56
2019-06-11 15:13:53,7.10,4.40,21.90,91.40,380804,77,21027,-55
2019-06-11 15:14:27,4.65,4.15,21.90,91.70,381328,77,20999,-57
2019-06-11 15:15:00,6.08,4.10,21.70,91.90,381340,77,21085,-57
2019-06-11 15:15:34,6.05,3.87,21.60,92.20,381346,77,21411,-56
2019-06-11 15:16:08,4.35,3.42,21.60,92.40,381273,77,21007,-56
2019-06-11 15:16:41,5.80,4.60,21.60,92.50,380685,77,21167,-56
2019-06-11 15:17:15,5.00,3.83,21.50,92.50,381298,77,21046,-54
2019-06-11 15:17:49,7.65,3.92,21.40,92.80,381392,77,21396,-57
2019-06-11 15:18:22,7.55,4.45,21.40,92.90,381322,77,21100,-55
2019-06-11 15:18:56,4.90,3.87,21.40,93.10,381350,77,21011,-57
2019-06-11 15:19:30,4.15,3.75,21.40,93.20,381366,77,21030,-55
2019-06-11 15:20:06,4.45,3.70,21.40,93.20,381309,77,21012,-57
2019-06-11 15:20:40,6.50,3.83,21.40,93.30,381335,77,21466,-55
2019-06-11 15:21:14,5.62,3.70,21.30,93.10,381345,77,20983,-55
2019-06-11 15:21:47,6.03,4.03,21.20,93.40,381347,77,21027,-55
2019-06-11 15:22:21,6.15,3.95,21.10,93.60,381312,77,21003,-54
2019-06-11 15:22:55,4.95,4.10,21.10,93.70,381356,77,21412,-52
2019-06-11 15:23:28,8.35,3.75,21.10,93.80,381346,77,21011,-55
2019-06-11 15:24:02,8.13,4.40,21.10,93.80,380819,77,21192,-54
2019-06-11 15:24:36,4.08,3.67,21.10,93.80,375003,79,21038,-56
2019-06-11 15:25:10,7.67,4.40,21.10,93.90,374998,79,21104,-53
2019-06-11 15:25:43,8.35,4.05,21.20,93.70,375011,79,21006,-55
2019-06-11 15:26:17,4.72,4.05,21.20,93.80,375012,79,21108,-54
2019-06-11 15:26:51,5.08,3.95,21.20,93.70,375007,78,21042,-52
2019-06-11 15:27:25,5.92,3.58,21.30,93.90,374992,79,21035,-54
2019-06-11 15:27:58,4.42,3.80,21.30,93.40,377115,77,21466,-55
2019-06-11 15:28:32,4.10,3.70,21.40,93.30,374992,79,21022,-54
2019-06-11 15:29:06,4.72,3.17,21.50,93.10,375019,79,21096,-53
2019-06-11 15:29:39,7.08,3.77,21.70,92.80,375025,79,21038,-54
2019-06-11 15:30:13,5.60,3.70,21.70,92.60,374991,79,21010,-54
2019-06-11 15:30:47,4.10,3.35,21.70,92.50,374989,79,21002,-53
2019-06-11 15:31:21,5.95,3.67,21.80,92.40,375042,79,21034,-52
2019-06-11 15:31:54,4.25,3.85,21.80,92.00,374986,79,21046,-55
2019-06-11 15:32:28,5.33,3.72,21.90,92.20,375029,79,21038,-53
2019-06-11 15:33:02,4.47,3.85,21.90,92.20,378615,77,21426,-51
2019-06-11 15:33:35,5.33,3.55,21.80,92.20,381357,77,21545,-55
2019-06-11 15:34:09,3.98,3.55,21.70,92.40,381388,77,21408,-54
2019-06-11 15:34:43,5.12,3.30,21.70,92.60,381384,77,21030,-57
2019-06-11 15:35:16,7.12,3.40,21.60,92.70,381274,77,21096,-59
2019-06-11 15:35:50,3.50,3.20,21.50,92.80,380973,77,21064,-57
2019-06-11 15:36:24,4.45,3.12,21.50,92.90,381121,76,21113,-55
2019-06-11 15:36:57,3.67,3.37,21.40,93.10,381308,77,21081,-57
2019-06-11 15:37:31,6.30,3.77,21.40,93.10,381281,77,21011,-55
2019-06-11 15:38:05,6.15,3.83,21.30,93.00,381351,77,21011,-57
2019-06-11 15:38:38,5.30,3.20,21.20,93.20,380982,77,21085,-56
2019-06-11 15:39:12,3.60,3.20,21.20,93.40,381341,77,21011,-56
2019-06-11 15:39:46,3.85,3.45,21.20,93.50,381358,77,21030,-56
2019-06-11 15:40:20,3.92,3.12,21.10,93.60,380906,77,21063,-56
2019-06-11 15:40:54,4.03,3.40,21.20,93.70,375052,79,21520,-57
2019-06-11 15:41:27,3.87,3.17,21.20,93.80,375058,78,21022,-56
2019-06-11 15:42:01,6.40,3.02,21.10,93.70,374987,79,21108,-57
2019-06-11 15:42:35,5.75,3.55,21.10,93.90,375023,79,21050,-57
2019-06-11 15:43:09,4.70,3.12,21.00,93.80,374986,79,21014,-57
2019-06-11 15:43:42,3.05,2.77,21.00,94.00,375026,79,20998,-56
2019-06-11 15:44:16,5.87,3.08,21.00,94.00,375016,79,21085,-57
2019-06-11 15:44:50,3.80,3.50,21.00,94.10,375066,79,21014,-57
2019-06-11 15:45:23,5.80,3.35,20.90,94.10,374923,79,21062,-57
2019-06-11 15:45:57,3.95,3.35,20.90,94.20,375005,79,21462,-57
2019-06-11 15:46:31,4.15,3.42,20.90,94.20,375003,79,21020,-56
2019-06-11 15:47:04,7.35,3.67,20.90,94.20,374922,79,21092,-56
2019-06-11 15:47:38,5.20,3.50,20.90,94.20,375003,79,21096,-55
2019-06-11 15:48:12,6.67,3.00,20.80,94.20,374998,79,21046,-58
2019-06-11 15:48:45,3.45,3.15,20.70,94.20,375023,79,21438,-58
2019-06-11 15:49:19,4.20,3.80,20.80,94.20,375023,79,21450,-57
2019-06-11 15:49:53,3.35,3.05,20.70,94.30,375044,79,21097,-58
2019-06-11 15:50:26,3.17,2.98,20.70,94.40,374967,79,21133,-58
2019-06-11 15:51:00,5.90,3.00,20.70,94.60,378637,77,21066,-54
2019-06-11 15:51:34,4.58,2.87,20.70,94.60,381299,77,21108,-55
2019-06-11 15:52:07,7.05,3.47,20.70,94.70,381313,77,21027,-56
2019-06-11 15:52:41,5.70,3.52,20.60,94.80,381319,77,21042,-57
2019-06-11 15:53:15,7.97,3.58,20.70,94.70,381330,77,21427,-56
2019-06-11 15:53:48,7.78,2.85,20.60,94.90,381332,77,21022,-55
2019-06-11 15:54:22,5.72,3.20,20.60,94.90,381356,77,20995,-56
2019-06-11 15:54:56,6.08,3.15,20.70,94.90,381329,77,21194,-57
2019-06-11 15:55:29,7.87,3.45,20.70,94.70,381341,77,21494,-57
2019-06-11 15:56:03,5.67,3.35,20.70,94.80,381265,77,21532,-57
2019-06-11 15:56:37,3.20,2.90,20.70,94.70,380154,76,21081,-56
2019-06-11 15:57:10,4.30,3.70,20.70,94.70,372978,79,21044,-55
2019-06-11 15:57:44,4.60,3.33,20.70,94.80,364190,81,21110,-56
2019-06-11 15:58:18,3.50,3.20,20.70,94.70,358472,82,21042,-56
2019-06-11 15:58:51,4.37,2.80,20.70,94.90,367842,80,21416,-56
2019-06-11 15:59:25,5.95,2.90,20.70,94.90,367348,80,21453,-56
2019-06-11 15:59:59,4.25,2.85,20.70,95.00,363932,81,21086,-56
2019-06-11 16:00:32,6.40,3.20,20.70,95.00,380978,77,20995,-56
2019-06-11 16:01:06,3.92,2.60,20.70,95.00,380926,77,21105,-56
2019-06-11 16:01:40,6.05,2.87,20.80,95.10,380961,77,21494,-54
2019-06-11 16:02:13,4.53,3.50,20.80,95.00,381062,77,21074,-57
2019-06-11 16:02:47,6.55,3.40,20.80,94.80,381318,77,21039,-57
2019-06-11 16:03:21,3.95,2.95,20.70,94.90,381377,77,21129,-56
2019-06-11 16:03:54,3.42,3.12,20.70,95.00,381327,77,21435,-55
2019-06-11 16:04:28,5.62,3.42,20.70,94.90,381347,77,21104,-57
2019-06-11 16:05:02,5.15,3.35,20.60,95.00,381351,77,21026,-56
2019-06-11 16:05:35,3.60,3.25,20.50,95.10,381337,77,20999,-56
2019-06-11 16:06:09,4.10,2.95,20.50,95.30,381321,77,21105,-57
2019-06-11 16:06:43,4.22,3.35,20.50,95.70,381358,77,21512,-56
2019-06-11 16:07:16,5.17,3.02,20.50,95.40,381402,77,21038,-55
2019-06-11 16:07:50,3.30,2.83,20.50,95.60,381385,77,21439,-56
2019-06-11 16:08:24,4.37,2.80,20.50,95.70,381357,77,21010,-56
2019-06-11 16:08:57,2.80,2.60,20.50,95.60,381366,77,21084,-55
2019-06-11 16:09:31,7.67,2.72,20.50,95.60,381405,77,21061,-56
2019-06-11 16:10:08,3.42,3.08,20.50,95.70,381359,77,21023,-56
2019-06-11 16:10:42,5.53,2.62,20.50,95.60,381292,77,21039,-56
2019-06-11 16:11:16,7.15,3.08,20.60,95.60,381360,77,21092,-56
2019-06-11 16:11:50,2.90,2.70,20.60,95.60,381357,77,21100,-55
2019-06-11 16:12:23,6.08,2.47,20.60,95.50,381350,77,21030,-53
2019-06-11 16:12:57,6.08,2.90,20.60,95.50,380729,77,21163,-55
2019-06-11 16:13:31,3.95,2.83,20.60,95.40,375005,79,21442,-52
2019-06-11 16:14:04,4.35,2.77,20.60,95.40,375027,79,21052,-54
2019-06-11 16:14:38,4.97,3.17,20.60,95.40,374954,79,21010,-55
2019-06-11 16:15:12,4.58,2.67,20.60,95.30,374953,79,21517,-56
2019-06-11 16:15:45,9.13,3.02,20.60,95.20,375011,79,21049,-54
2019-06-11 16:16:19,4.17,2.92,20.60,95.20,374985,79,21034,-56
2019-06-11 16:16:53,5.22,3.10,20.60,95.20,374994,78,21097,-56
2019-06-11 16:17:26,3.42,2.65,20.60,95.20,374959,79,21038,-54
2019-06-11 16:18:00,4.35,3.22,20.70,95.20,374992,79,21022,-56
2019-06-11 16:18:34,5.22,2.80,20.60,95.30,374976,79,21022,-56
2019-06-11 16:19:07,3.22,2.45,20.60,95.20,375010,79,21092,-54
2019-06-11 16:19:41,4.42,2.87,20.60,95.30,374986,79,21030,-54
2019-06-11 16:20:17,4.80,3.30,20.60,95.30,374825,77,21160,-53
2019-06-11 16:20:50,5.08,3.22,20.60,95.10,374994,79,21422,-55
2019-06-11 16:21:24,5.03,3.25,20.60,95.20,374991,79,21532,-54
2019-06-11 16:21:58,4.35,3.00,20.50,95.30,375029,79,21084,-55
2019-06-11 16:22:31,3.98,3.22,20.40,95.30,375004,79,21026,-56
2019-06-11 16:23:05,4.35,3.08,20.40,95.70,375020,78,21093,-51
2019-06-11 16:23:39,4.85,2.70,20.40,95.70,378252,77,21571,-54
2019-06-11 16:24:12,4.67,2.77,20.40,95.80,375053,79,21092,-55
2019-06-11 16:24:46,8.85,2.90,20.40,95.80,375608,77,21019,-54
2019-06-11 16:25:20,4.55,3.08,20.40,95.90,380292,77,21101,-54
2019-06-11 16:25:53,4.95,2.98,20.40,95.80,381352,77,21030,-55
2019-06-11 16:26:27,4.33,3.35,20.40,95.80,381360,77,21097,-54
2019-06-11 16:27:01,4.20,3.00,20.40,96.00,381322,77,21010,-56
2019-06-11 16:27:34,4.75,2.85,20.40,96.00,381364,77,21089,-55
2019-06-11 16:28:08,3.52,3.12,20.40,96.00,381382,77,21085,-55
2019-06-11 16:28:42,5.17,3.10,20.30,96.00,381341,77,21532,-56
2019-06-11 16:29:15,4.33,2.80,20.30,96.20,381085,77,21023,-54
2019-06-11 16:29:49,3.30,2.62,20.30,96.20,381178,77,21104,-54
2019-06-11 16:30:23,6.33,3.00,20.20,96.30,381338,77,21067,-54
2019-06-11 16:30:57,6.50,3.75,20.20,96.50,379215,77,22154,-55
2019-06-11 16:31:31,5.75,3.00,20.20,96.40,379996,77,21048,-55
2019-06-11 16:32:05,3.52,2.72,20.20,96.50,380008,78,21505,-54
2019-06-11 16:32:38,5.40,2.80,20.30,96.50,379999,78,21107,-56
2019-06-11 16:33:12,5.05,3.45,20.20,96.50,379953,78,21091,-55
2019-06-11 16:33:46,4.70,3.37,20.20,96.30,380000,78,21009,-56
2019-06-11 16:34:19,5.35,3.45,20.20,96.30,379982,78,21033,-55
2019-06-11 16:34:53,2.90,2.60,20.20,96.30,379989,78,21017,-55
2019-06-11 16:35:27,4.80,3.02,20.20,96.40,379908,78,21056,-55
2019-06-11 16:36:00,3.33,3.00,20.20,96.50,379962,78,21102,-56
2019-06-11 16:36:34,4.05,2.90,20.20,96.60,379986,78,21099,-54
2019-06-11 16:37:08,3.95,3.15,20.20,96.60,379924,78,21441,-56
2019-06-11 16:37:41,3.40,3.10,20.20,96.70,380047,78,21021,-54
2019-06-11 16:38:15,5.55,3.50,20.20,96.60,380015,78,21405,-55
2019-06-11 16:38:49,4.90,3.20,20.10,96.50,380010,78,21032,-55
2019-06-11 16:39:23,5.28,3.15,20.10,96.60,379991,77,21535,-56
2019-06-11 16:39:57,3.33,3.00,20.10,96.70,380013,78,21078,-51
2019-06-11 16:40:30,3.20,2.80,20.10,96.70,379951,78,21012,-53
2019-06-11 16:41:04,4.05,3.05,20.20,96.70,379763,77,21453,-51
2019-06-11 16:41:38,4.53,2.75,20.20,96.70,380917,77,21081,-56
2019-06-11 16:42:12,3.85,3.27,20.20,96.70,381345,77,20998,-56
2019-06-11 16:42:45,3.35,2.83,20.20,96.60,380811,77,21018,-56
2019-06-11 16:43:19,3.52,3.20,20.20,96.70,374994,79,21022,-56
2019-06-11 16:43:53,4.67,3.10,20.10,96.80,374929,79,21171,-56
2019-06-11 16:44:26,3.87,3.17,20.10,96.80,374986,79,21431,-56
2019-06-11 16:45:00,8.53,3.10,20.10,96.90,375034,79,21034,-55
2019-06-11 16:45:34,4.25,2.72,20.10,96.90,375016,79,21108,-56
2019-06-11 16:46:07,5.42,3.00,20.10,96.80,380325,77,21002,-55
2019-06-11 16:46:41,3.85,2.70,20.10,96.80,381361,77,21011,-54
2019-06-11 16:47:15,4.95,3.45,20.10,96.80,381307,77,21031,-56
2019-06-11 16:47:48,6.55,3.83,20.10,96.90,381364,77,21035,-52
2019-06-11 16:48:22,4.78,3.22,20.00,96.80,381349,77,21030,-55
2019-06-11 16:48:56,6.53,3.47,20.00,96.90,381340,77,21500,-53
2019-06-11 16:49:29,7.08,3.22,20.00,97.00,381370,77,21007,-54
2019-06-11 16:50:07,5.70,3.20,20.00,97.00,381328,77,21015,-55
2019-06-11 16:50:41,3.90,3.42,20.00,96.90,381362,77,21077,-53
2019-06-11 16:51:14,7.85,3.83,20.00,97.00,381376,77,21085,-56
2019-06-11 16:51:48,4.40,3.00,19.90,97.10,381347,77,21031,-56
2019-06-11 16:52:22,5.08,3.22,19.90,97.30,381341,77,21105,-56
2019-06-11 16:52:56,4.35,3.40,19.90,97.30,381357,77,21092,-55
2019-06-11 16:53:29,3.95,3.08,19.90,97.20,380491,77,21101,-55
2019-06-11 16:54:03,3.85,3.00,19.90,97.30,375019,79,21116,-55
2019-06-11 16:54:37,5.87,3.85,19.90,97.30,378642,77,21481,-54
2019-06-11 16:55:11,5.37,3.72,19.80,97.40,381397,77,21505,-54
2019-06-11 16:55:45,3.60,3.15,19.90,97.50,381360,77,21014,-53
2019-06-11 16:56:18,3.87,3.58,19.90,97.40,381348,77,21407,-54
2019-06-11 16:56:52,5.62,3.50,19.90,97.30,381335,77,21431,-52
2019-06-11 16:57:26,4.37,3.22,19.90,97.20,381295,77,21043,-56
2019-06-11 16:57:59,4.40,3.90,19.90,97.20,381358,77,21015,-56
2019-06-11 16:58:33,6.08,3.30,19.90,97.20,381376,77,21019,-55
2019-06-11 16:59:07,3.65,2.92,19.90,97.20,381212,77,22109,-53
2019-06-11 16:59:40,3.90,3.25,19.90,97.20,381322,77,21112,-55
2019-06-11 17:00:14,4.42,3.40,19.90,97.30,381308,77,21106,-53
2019-06-11 17:00:48,6.35,3.30,20.00,97.20,381301,77,21105,-55
2019-06-11 17:01:22,5.28,3.47,20.00,97.30,381324,77,21089,-55
2019-06-11 17:01:55,4.45,2.90,20.00,97.20,381320,77,21096,-56
2019-06-11 17:02:29,3.55,3.22,20.00,97.20,381316,77,21058,-55
2019-06-11 17:03:03,6.22,3.50,20.00,97.10,381331,77,21497,-55
2019-06-11 17:03:36,5.60,3.30,20.00,97.20,381338,77,21003,-56
2019-06-11 17:04:10,3.00,2.70,20.10,97.20,381297,77,21096,-56
2019-06-11 17:04:44,3.62,2.83,20.10,97.20,380944,77,21097,-59
2019-06-11 17:05:17,4.40,2.98,20.20,97.10,380931,77,21084,-55
2019-06-11 17:05:51,3.40,2.92,20.20,96.80,381319,77,21031,-54
2019-06-11 17:06:25,4.30,3.45,20.20,96.80,381334,77,21026,-55
2019-06-11 17:06:59,5.30,3.52,20.10,96.50,381313,77,21026,-57
2019-06-11 17:07:33,5.90,3.33,20.20,96.50,381320,77,21023,-55
2019-06-11 17:08:06,7.85,3.60,20.10,96.50,381344,77,21010,-57
2019-06-11 17:08:40,4.08,3.67,20.10,96.60,381327,77,21035,-54
2019-06-11 17:09:14,9.28,3.52,20.00,96.50,381322,77,21100,-54
2019-06-11 17:09:47,4.75,3.58,20.00,96.60,381321,77,21070,-54
2019-06-11 17:10:21,3.92,3.50,20.10,96.70,381313,77,21071,-57
2019-06-11 17:10:55,6.35,3.27,20.00,96.60,381326,77,21057,-56
2019-06-11 17:11:29,7.78,3.67,20.00,96.70,381364,77,21027,-56
2019-06-11 17:12:02,4.30,3.10,20.00,96.60,380536,77,21509,-57
2019-06-11 17:12:36,4.67,3.65,20.10,96.60,374985,79,21006,-53
2019-06-11 17:13:10,7.25,3.52,20.00,96.60,375010,78,21030,-55
2019-06-11 17:13:43,4.47,3.30,20.00,96.70,375028,79,21021,-56
2019-06-11 17:14:17,7.67,3.62,20.00,96.70,375007,79,21034,-56
2019-06-11 17:14:51,4.08,3.25,20.00,96.70,374948,78,21419,-56
2019-06-11 17:15:25,6.78,3.27,20.00,96.70,375049,79,21014,-57
2019-06-11 17:15:58,4.70,3.20,20.00,96.80,375004,79,21042,-54
2019-06-11 17:16:32,5.28,3.33,20.00,96.90,375027,79,20998,-56
2019-06-11 17:17:06,4.12,3.30,20.00,96.90,374932,78,21100,-57
2019-06-11 17:17:39,5.53,3.60,20.00,97.00,375009,79,21443,-55
2019-06-11 17:18:13,5.87,2.95,20.00,96.90,375031,79,21002,-57
2019-06-11 17:18:47,4.17,3.30,19.90,97.00,375008,79,21076,-57
2019-06-11 17:19:20,3.70,3.33,19.90,97.00,374996,78,21088,-53
2019-06-11 17:19:54,6.25,4.17,19.90,97.00,374989,79,21100,-56
2019-06-11 17:20:28,5.05,3.05,19.90,97.00,375025,79,21092,-57
2019-06-11 17:21:01,3.33,3.05,19.90,97.30,374862,78,21073,-56
2019-06-11 17:21:35,5.00,3.35,19.90,97.30,375026,79,21427,-57
2019-06-11 17:22:09,5.25,3.10,19.90,97.20,375018,79,21485,-56
2019-06-11 17:22:43,5.33,2.80,19.90,97.30,380650,77,21093,-57
2019-06-11 17:23:16,3.92,2.98,19.90,97.30,374997,78,21022,-56
2019-06-11 17:23:50,4.37,3.58,19.90,97.40,375027,79,21022,-57
2019-06-11 17:24:24,3.72,3.42,19.90,97.30,374992,79,21019,-57
2019-06-11 17:24:57,5.55,3.40,19.90,97.30,375031,79,21010,-57
2019-06-11 17:25:31,9.90,4.28,19.90,97.40,375009,78,21084,-56
2019-06-11 17:26:05,8.40,3.98,19.80,97.40,375002,79,21030,-54
2019-06-11 17:26:38,8.05,3.70,19.80,97.40,375025,79,21092,-56
2019-06-11 17:27:12,7.67,3.90,19.90,97.50,374925,79,21046,-56
2019-06-11 17:27:46,9.45,4.20,19.90,97.50,375015,79,21046,-57
2019-06-11 17:28:19,10.03,4.00,19.90,97.50,375009,79,21104,-55
2019-06-11 17:28:53,6.12,3.90,19.90,97.50,375018,79,21038,-56
2019-06-11 17:29:27,3.67,2.95,19.90,97.50,374985,79,21042,-55
2019-06-11 17:30:00,3.35,3.05,20.00,97.40,374981,79,21116,-52
2019-06-11 17:30:34,6.15,3.60,19.90,97.30,379494,77,21144,-55
2019-06-11 17:31:08,4.42,3.20,20.00,97.30,381313,77,21003,-55
2019-06-11 17:31:41,3.90,2.87,19.90,97.30,381366,77,21039,-54
2019-06-11 17:32:15,3.77,2.87,20.00,97.30,381317,77,21023,-54
2019-06-11 17:32:49,4.72,2.83,20.00,97.20,381329,77,21027,-53
2019-06-11 17:33:22,4.00,3.30,20.00,97.10,381320,77,21400,-55
2019-06-11 17:33:56,4.17,2.85,20.10,97.20,381293,77,21031,-53
2019-06-11 17:34:30,3.12,2.83,20.10,97.00,381337,77,21023,-53
2019-06-11 17:35:06,3.45,2.65,20.10,97.10,381306,77,20999,-55
2019-06-11 17:35:40,6.40,3.98,20.10,96.90,381324,77,21006,-53
2019-06-11 17:36:14,3.50,3.20,20.10,96.90,381319,77,21089,-53
2019-06-11 17:36:47,3.20,2.90,20.10,96.80,381337,77,21010,-54
2019-06-11 17:37:21,3.40,3.10,20.10,96.90,381296,77,21010,-56
2019-06-11 17:37:55,5.17,3.25,20.20,96.80,381291,77,21030,-54
2019-06-11 17:38:28,3.65,3.35,20.20,96.80,381325,77,21026,-57
2019-06-11 17:39:02,4.60,3.37,20.10,96.80,381324,77,21434,-55
2019-06-11 17:39:36,4.05,3.37,20.10,96.80,381347,77,21011,-55
2019-06-11 17:40:09,6.75,3.40,20.10,96.80,381318,77,21497,-55
2019-06-11 17:40:43,3.20,3.00,20.10,96.90,380748,77,21023,-54
2019-06-11 17:41:17,5.50,3.35,20.10,96.90,381131,77,21018,-56
2019-06-11 17:41:50,5.00,3.30,20.00,97.00,381317,77,21431,-54
2019-06-11 17:42:24,4.15,3.12,20.00,97.00,381356,77,21403,-56
2019-06-11 17:42:58,5.17,3.27,20.00,97.00,381348,77,21092,-56
2019-06-11 17:43:32,4.58,3.35,20.00,97.10,381401,77,21017,-56
2019-06-11 17:44:06,4.90,3.62,20.00,97.30,381280,77,21088,-54
2019-06-11 17:44:39,4.20,2.70,20.00,97.30,380835,77,21010,-58
2019-06-11 17:45:13,3.55,3.25,20.00,97.40,379994,77,20988,-57
2019-06-11 17:45:47,4.58,3.17,20.00,97.30,381360,77,21018,-56
2019-06-11 17:46:21,4.37,3.40,19.90,97.50,381269,77,21120,-56
2019-06-11 17:46:54,3.22,2.90,19.90,97.30,381361,77,21083,-56
2019-06-11 17:47:28,3.45,3.00,20.00,97.20,381252,77,21011,-57
2019-06-11 17:48:02,4.47,2.77,19.90,97.20,380574,77,21403,-57
2019-06-11 17:48:35,3.40,3.10,20.00,97.30,381320,77,21088,-56
2019-06-11 17:49:09,5.03,3.20,20.00,97.30,381311,77,20998,-57
2019-06-11 17:49:43,6.70,3.30,20.00,97.10,381326,77,21459,-57
2019-06-11 17:50:16,6.65,3.75,19.90,97.20,381293,77,21120,-57
2019-06-11 17:50:50,5.33,3.60,19.90,97.20,380662,77,21423,-56
2019-06-11 17:51:24,3.20,2.90,19.80,97.30,380031,77,21127,-56
2019-06-11 17:51:57,3.72,3.27,19.80,97.30,381343,77,20983,-57
2019-06-11 17:52:31,6.70,3.17,19.90,97.50,381322,77,21080,-56
2019-06-11 17:53:05,4.28,3.50,19.90,97.40,381346,77,21003,-54
2019-06-11 17:53:38,3.90,3.27,19.80,97.30,381354,77,21026,-54
2019-06-11 17:54:12,4.37,3.40,19.80,97.40,381350,77,21069,-55
2019-06-11 17:54:46,6.20,3.40,19.80,97.50,381265,77,21006,-54
2019-06-11 17:55:19,4.85,3.52,19.80,97.60,381348,77,21447,-57
2019-06-11 17:55:53,4.95,3.52,19.70,97.50,381367,77,21504,-55
2019-06-11 17:56:27,4.17,3.33,19.80,97.70,381370,77,20991,-55
2019-06-11 17:57:01,6.00,3.30,19.80,97.70,381380,77,20995,-56
2019-06-11 17:57:34,5.55,3.35,19.70,97.70,381400,77,21005,-55
2019-06-11 17:58:08,3.50,3.20,19.70,97.70,381381,77,21391,-55
2019-06-11 17:58:42,3.42,3.12,19.70,97.70,381352,77,21006,-55
2019-06-11 17:59:15,5.47,3.33,19.70,97.80,381365,77,20996,-55
2019-06-11 17:59:49,3.58,3.10,19.60,97.90,381345,77,21073,-56
2019-06-11 18:00:29,6.15,3.10,19.70,97.90,381357,77,21490,-55
2019-06-11 18:01:02,4.20,3.47,19.70,97.90,380146,76,21104,-56
2019-06-11 18:01:36,3.77,3.45,19.60,97.90,381262,77,21425,-56
2019-06-11 18:02:10,5.70,3.55,19.60,97.90,379350,77,21011,-56
2019-06-11 18:02:44,5.97,3.67,19.60,98.00,381351,77,21022,-57
2019-06-11 18:03:17,3.20,2.95,19.60,98.00,380259,77,21155,-54
2019-06-11 18:03:51,5.28,3.55,19.50,98.00,381409,77,21014,-55
2019-06-11 18:04:25,3.85,3.42,19.60,98.10,381342,77,21430,-56
2019-06-11 18:04:59,4.95,3.50,19.50,98.10,381317,77,21576,-57
2019-06-11 18:05:35,4.40,3.37,19.50,98.10,381357,77,21014,-56
2019-06-11 18:06:08,6.25,3.62,19.50,98.10,381311,77,21084,-55
2019-06-11 18:06:42,5.25,3.75,19.50,98.10,381338,77,21076,-55
2019-06-11 18:07:16,9.30,3.70,19.50,98.20,381276,77,21034,-55
2019-06-11 18:07:50,4.40,3.02,19.40,98.20,381349,77,21010,-56
2019-06-11 18:08:24,4.42,3.70,19.40,98.40,381336,77,21081,-55
2019-06-11 18:08:58,3.92,3.20,19.30,98.40,381337,77,20998,-55
2019-06-11 18:09:32,5.17,3.70,19.30,98.40,381354,77,21105,-57
2019-06-11 18:10:10,4.37,2.92,19.30,98.50,381327,77,21015,-55
2019-06-11 18:10:43,5.87,3.40,19.30,98.50,381107,76,21430,-57
2019-06-11 18:11:17,4.20,3.60,19.40,98.50,381318,77,21513,-56
2019-06-11 18:11:51,3.58,3.27,19.40,98.50,381358,77,21447,-56
2019-06-11 18:12:25,6.05,3.90,19.40,98.60,381390,77,21088,-56
2019-06-11 18:12:59,6.67,3.52,19.40,98.50,381386,77,21007,-55
2019-06-11 18:13:33,6.45,3.65,19.40,98.60,380843,77,21505,-55
2019-06-11 18:14:06,4.83,3.20,19.40,98.60,377312,77,21084,-56
2019-06-11 18:14:40,4.97,3.50,19.30,98.70,381305,77,21088,-57
2019-06-11 18:15:14,4.33,3.42,19.30,98.70,381228,77,21027,-56
2019-06-11 18:15:47,5.75,3.58,19.30,98.80,381360,77,21076,-55
2019-06-11 18:16:21,4.33,3.47,19.30,98.80,381385,77,21011,-56
2019-06-11 18:16:55,6.20,3.65,19.30,98.80,381380,77,21006,-55
2019-06-11 18:17:28,4.05,3.62,19.30,98.90,381262,77,21038,-56
2019-06-11 18:18:03,5.03,3.40,19.20,98.90,381086,77,21431,-55
2019-06-11 18:18:37,4.20,3.70,19.20,99.00,381382,77,21062,-55
2019-06-11 18:19:10,3.75,3.20,19.20,99.00,381346,77,21033,-56
2019-06-11 18:19:44,4.70,3.40,19.20,99.10,381314,77,21548,-54
2019-06-11 18:20:18,4.37,3.22,19.20,99.20,381300,77,21093,-57
2019-06-11 18:20:51,4.12,3.50,19.20,99.20,381379,77,21108,-55
2019-06-11 18:21:25,3.85,3.45,19.10,99.20,381322,77,21027,-55
2019-06-11 18:21:59,8.75,3.67,19.10,99.40,381353,77,21438,-57
2019-06-11 18:22:32,6.25,3.75,19.10,99.40,381357,77,20995,-56
2019-06-11 18:23:06,3.85,3.45,19.10,99.50,381373,77,21100,-57
2019-06-11 18:23:40,7.17,3.33,19.00,99.50,381340,77,21035,-56
2019-06-11 18:24:13,5.10,3.50,19.00,99.60,381260,77,21034,-54
2019-06-11 18:24:47,4.00,3.60,19.00,99.80,379568,77,21085,-56
2019-06-11 18:25:21,4.53,3.05,19.00,99.80,375022,79,21544,-56
2019-06-11 18:25:55,9.63,3.77,19.00,99.90,374990,79,21026,-56
2019-06-11 18:28:50,5.67,3.05,19.00,99.90,374953,79,21006,-54
2019-06-11 18:29:24,4.53,3.42,18.90,99.90,374672,79,21565,-53
2019-06-11 18:29:58,5.97,3.80,18.80,99.90,374955,79,21096,-57
2019-06-11 18:30:31,3.75,3.30,18.80,99.90,375036,79,21002,-53
2019-06-11 18:31:05,3.90,3.30,18.80,99.90,374991,79,21026,-56
2019-06-11 18:31:39,4.85,3.50,18.80,99.90,375013,79,21466,-56
2019-06-11 18:32:12,5.15,3.37,18.80,99.90,375005,79,21026,-56
2019-06-11 18:32:46,4.00,3.60,18.80,99.90,375015,79,21096,-55
2019-06-11 18:33:20,6.05,3.40,18.70,99.90,374972,78,21092,-54
2019-06-11 18:33:53,4.30,3.75,18.70,99.90,375009,79,21525,-55
2019-06-11 18:34:27,5.65,3.37,18.70,99.90,375037,79,21034,-54
2019-06-11 18:35:01,3.72,3.42,18.70,99.90,375091,77,21089,-57
2019-06-11 18:35:34,4.72,3.77,18.70,99.90,380877,77,21160,-56
2019-06-11 18:36:08,4.58,3.60,18.70,99.90,375036,79,21088,-55
2019-06-11 18:36:42,4.12,3.00,18.70,99.90,375025,79,21019,-54
2019-06-11 18:37:15,7.22,3.92,18.70,99.90,374953,78,21159,-55
2019-06-11 18:37:49,9.03,3.40,18.70,99.90,375036,79,21022,-57
2019-06-11 18:38:23,4.37,3.75,18.70,99.90,375008,79,21038,-54
2019-06-11 18:38:56,5.83,3.55,18.60,99.90,375043,79,21532,-54
2019-06-11 18:39:30,4.55,3.40,18.60,99.90,374996,78,21116,-52
2019-06-11 18:40:06,3.77,3.37,18.60,99.90,375011,79,21104,-54
2019-06-11 18:40:39,3.50,3.20,18.60,99.90,375075,79,21026,-56
2019-06-11 18:41:13,5.33,3.60,18.60,99.90,375033,79,21447,-52
2019-06-11 18:41:47,5.05,3.30,18.60,99.90,375001,79,21108,-55
2019-06-11 18:42:20,4.08,3.20,18.60,99.90,375054,79,21112,-54
2019-06-11 18:42:54,5.67,3.08,18.50,99.90,375048,79,21026,-53
2019-06-11 18:43:28,4.22,3.22,18.50,99.90,375033,79,21014,-54
2019-06-11 18:44:01,3.77,3.15,18.60,99.90,375024,78,21567,-58
2019-06-11 18:44:35,6.15,3.62,18.60,99.90,375050,79,21455,-51
2019-06-11 18:45:10,7.78,3.42,18.50,99.90,375034,79,21030,-55
2019-06-11 18:45:43,3.95,3.62,18.50,99.90,375031,79,21042,-56
2019-06-11 18:46:17,6.08,3.75,18.50,99.90,380670,77,21108,-58
2019-06-11 18:46:51,6.37,3.90,18.50,99.90,375031,79,21439,-55
2019-06-11 18:47:24,4.50,3.62,18.50,99.90,374922,79,21030,-56
2019-06-11 18:47:58,6.03,3.52,18.50,99.90,375003,78,21122,-52
2019-06-11 18:48:32,4.55,3.47,18.50,99.90,375018,79,21022,-56
2019-06-11 18:49:05,4.70,3.55,18.50,99.90,375019,79,21046,-56
2019-06-11 18:49:39,4.08,3.67,18.40,99.90,375001,79,21571,-56
2019-06-11 18:50:13,6.45,3.80,18.40,99.90,374991,79,21030,-55
2019-06-11 18:50:47,5.20,3.95,18.40,99.90,375008,79,21026,-55
2019-06-11 18:51:21,6.35,3.72,18.50,99.90,375041,79,21002,-55
2019-06-11 18:51:55,6.28,3.67,18.40,99.90,374979,78,21446,-55
2019-06-11 18:52:28,9.38,8.45,18.40,99.90,375007,79,21478,-56
2019-06-11 18:53:02,5.80,4.55,18.40,99.90,375049,79,21159,-56
2019-06-11 18:53:36,8.40,4.33,18.40,99.90,375051,79,21046,-56
2019-06-11 18:54:09,4.62,3.65,18.40,99.90,375037,79,20990,-54
2019-06-11 18:54:43,8.68,3.83,18.40,99.90,375032,79,21046,-56
2019-06-11 18:55:17,4.30,3.90,18.40,99.90,375039,79,21508,-53
2019-06-11 18:55:50,5.35,4.05,18.40,99.90,375031,79,21046,-56
2019-06-11 18:56:24,6.05,4.55,18.30,99.90,375017,78,21042,-56
2019-06-11 18:56:58,4.20,3.87,18.30,99.90,379611,77,21085,-56
2019-06-11 18:57:32,4.17,3.70,18.30,99.90,381331,77,21088,-54
2019-06-11 18:58:07,13.62,8.93,18.30,99.90,379949,77,21008,-57
2019-06-11 18:58:41,8.80,5.55,18.30,99.90,379419,78,21489,-56
2019-06-11 18:59:14,4.42,4.03,18.30,99.90,379983,78,21030,-54
2019-06-11 18:59:48,6.55,3.92,18.30,99.90,380019,78,21091,-56
2019-06-11 19:00:22,4.37,3.98,18.30,99.90,379958,78,21130,-53
2019-06-11 19:00:55,5.33,4.10,18.20,99.90,380699,77,21010,-55
2019-06-11 19:01:29,4.80,4.12,18.20,99.90,381374,77,21003,-56
2019-06-11 19:02:03,7.45,3.83,18.20,99.90,381340,77,21125,-54
2019-06-11 19:02:37,4.20,3.77,18.20,99.90,381311,77,21022,-52
2019-06-11 19:03:10,4.90,3.70,18.20,99.90,381342,77,21104,-54
2019-06-11 19:03:44,8.88,6.58,18.10,99.90,381318,77,21525,-56
2019-06-11 19:04:18,5.15,4.70,18.10,99.90,381319,77,21010,-54
2019-06-11 19:04:52,7.03,4.50,18.10,99.90,381327,77,21011,-56
2019-06-11 19:05:25,11.78,5.67,18.10,99.90,381365,77,21113,-56
2019-06-11 19:05:59,6.20,4.30,18.10,99.90,381362,77,21073,-54
2019-06-11 19:06:33,4.40,4.00,18.10,99.90,381332,77,21548,-54
2019-06-11 19:07:06,6.92,4.15,18.10,99.90,381295,77,21069,-54
2019-06-11 19:07:40,4.42,3.80,18.00,99.90,381364,77,21026,-56
2019-06-11 19:08:14,5.12,4.62,18.00,99.90,381295,77,21018,-56
2019-06-11 19:08:48,5.03,4.00,18.00,99.90,381327,77,21096,-54
2019-06-11 19:09:21,6.67,4.92,18.00,99.90,381327,77,21034,-56
2019-06-11 19:09:55,6.78,4.78,18.00,99.90,381307,77,21002,-56
2019-06-11 19:10:29,5.10,4.47,18.00,99.90,381366,77,21005,-52
2019-06-11 19:11:02,4.10,3.70,18.00,99.90,380641,77,21011,-51
2019-06-11 19:11:36,4.20,3.70,18.00,99.90,379336,77,21109,-54
2019-06-11 19:12:10,5.12,4.05,18.00,99.90,381332,77,21194,-53
2019-06-11 19:12:43,6.80,3.77,18.00,99.90,381318,77,21002,-54
2019-06-11 19:13:17,7.83,5.20,18.00,99.90,381349,77,21018,-55
2019-06-11 19:13:51,5.72,5.12,18.00,99.90,381329,77,21014,-54
2019-06-11 19:14:24,6.03,3.83,18.00,99.90,381356,77,21014,-56
2019-06-11 19:14:58,6.70,4.28,17.90,99.90,381322,77,21023,-55
2019-06-11 19:15:32,4.72,4.28,18.00,99.90,381265,77,21049,-54
2019-06-11 19:16:05,5.75,4.05,17.90,99.90,381284,77,21006,-54
2019-06-11 19:16:39,4.55,4.10,17.90,99.90,381304,77,21018,-53
2019-06-11 19:17:13,7.42,3.92,17.90,99.90,381277,77,21446,-52
2019-06-11 19:17:46,5.53,3.80,17.80,99.90,379739,77,21019,-52
2019-06-11 19:18:20,5.22,4.30,17.90,99.90,381349,77,21085,-57
2019-06-11 19:18:54,5.03,4.30,17.80,99.90,381311,77,21084,-55
2019-06-11 19:19:27,4.90,3.80,17.80,99.90,381342,77,21423,-54
2019-06-11 19:20:01,4.20,3.80,17.80,99.90,381327,77,21014,-53
2019-06-11 19:20:35,4.42,4.03,17.80,99.90,381355,77,20983,-54
2019-06-11 19:21:08,7.75,4.30,17.80,99.90,380487,77,21162,-55
2019-06-11 19:21:42,5.55,4.08,17.80,99.90,381298,77,21085,-56
2019-06-11 19:22:16,7.83,3.72,17.80,99.90,381331,77,21034,-51
2019-06-11 19:22:49,4.75,3.98,17.70,99.90,381380,77,21010,-57
2019-06-11 19:23:23,4.97,4.17,17.70,99.90,381298,77,21020,-54
2019-06-11 19:23:57,7.65,4.90,17.70,99.90,381308,77,21038,-55
2019-06-11 19:24:30,6.17,4.00,17.70,99.90,381290,77,20987,-54
2019-06-11 19:25:06,4.45,3.83,17.70,99.90,381369,77,21106,-54
2019-06-11 19:25:40,5.70,3.67,17.70,99.90,381349,77,21439,-54
2019-06-11 19:26:13,4.67,4.00,17.70,99.90,381356,77,21069,-56
2019-06-11 19:26:47,5.33,3.72,17.70,99.90,381321,77,21018,-55
2019-06-11 19:27:21,6.12,3.90,17.70,99.90,381218,77,21015,-55
2019-06-11 19:27:54,6.20,3.87,17.70,99.90,381338,77,21513,-52
2019-06-11 19:28:28,5.67,4.12,17.60,99.90,380564,77,21540,-55
2019-06-11 19:29:02,7.60,5.60,17.60,99.90,381343,77,21002,-53
2019-06-11 19:29:35,5.80,4.15,17.60,99.90,380487,77,21023,-54
2019-06-11 19:30:11,6.28,5.30,17.60,99.90,381317,77,21084,-56
2019-06-11 19:30:45,10.05,4.90,17.60,99.90,381118,76,21027,-55
2019-06-11 19:31:18,5.22,4.70,17.50,99.90,381326,77,21025,-54
2019-06-11 19:31:52,5.33,4.17,17.60,99.90,381262,77,21524,-54
2019-06-11 19:32:26,4.90,4.42,17.60,99.90,381214,77,21069,-56
2019-06-11 19:32:59,5.42,4.40,17.60,99.90,381361,77,21031,-56
2019-06-11 19:33:33,5.50,4.20,17.50,99.90,381306,77,21018,-52
2019-06-11 19:34:07,6.20,4.30,17.50,99.90,381290,77,21426,-53
2019-06-11 19:34:40,5.65,4.00,17.50,99.90,381351,77,21022,-54
2019-06-11 19:35:14,6.37,4.05,17.50,99.90,381329,77,21085,-55
2019-06-11 19:35:48,6.12,3.90,17.50,99.90,381311,77,21038,-56
2019-06-11 19:36:21,6.30,4.33,17.50,99.90,381361,77,21088,-55
2019-06-11 19:36:55,32.78,4.20,17.50,99.90,381349,77,21022,-53
2019-06-11 19:37:29,4.78,4.37,17.50,99.90,381336,77,21042,-53
2019-06-11 19:38:03,8.08,4.28,17.50,99.90,381298,77,22188,-53
2019-06-11 19:38:36,4.53,4.03,17.50,99.90,381362,77,21407,-54
2019-06-11 19:39:10,6.05,4.22,17.50,99.90,381390,77,21093,-56
2019-06-11 19:39:44,8.78,5.00,17.50,99.90,381413,77,21006,-57
2019-06-11 19:40:18,7.10,4.70,17.50,99.90,380566,77,21063,-55
2019-06-11 19:40:52,6.28,4.85,17.50,99.90,381189,77,21570,-55
2019-06-11 19:41:25,5.12,4.35,17.50,99.90,381426,77,20986,-57
2019-06-11 19:41:59,4.87,4.08,17.40,99.90,381306,77,21076,-53
2019-06-11 19:42:33,5.42,4.75,17.40,99.90,381347,77,21022,-56
2019-06-11 19:43:06,8.58,4.58,17.40,99.90,381310,77,21422,-56
2019-06-11 19:43:40,4.72,4.17,17.40,99.90,381380,77,21438,-56
2019-06-11 19:44:14,4.85,3.72,17.40,99.90,380599,77,21172,-52
2019-06-11 19:44:47,7.53,4.17,17.40,99.90,381344,77,21088,-54
2019-06-11 19:45:21,8.58,4.60,17.50,99.90,381357,77,21077,-54
2019-06-11 19:45:55,4.62,3.87,17.40,99.90,381341,77,21475,-52
2019-06-11 19:46:28,7.03,4.35,17.40,99.90,381324,77,21010,-54
2019-06-11 19:47:02,6.50,3.87,17.40,99.90,381307,77,21089,-61
2019-06-11 19:47:36,4.25,3.83,17.40,99.90,379197,77,21019,-52
2019-06-11 19:48:09,6.08,4.45,17.40,99.90,380966,77,21554,-54
2019-06-11 19:48:43,6.87,4.12,17.40,99.90,380977,77,21459,-53
2019-06-11 19:49:17,6.87,4.25,17.40,99.90,381011,77,21031,-55
2019-06-11 19:49:50,6.40,4.37,17.40,99.90,381160,77,21031,-54
2019-06-11 19:50:24,6.30,4.67,17.40,99.90,380781,77,21148,-55
2019-06-11 19:50:58,5.70,4.15,17.40,99.90,380853,77,21140,-56
2019-06-11 19:51:32,4.72,3.95,17.40,99.90,380810,77,21082,-57
2019-06-11 19:52:05,6.55,4.42,17.40,99.90,380924,77,21047,-56
2019-06-11 19:52:39,6.42,4.22,17.30,99.90,380981,77,21097,-56
2019-06-11 19:53:13,6.80,4.80,17.30,99.90,381001,77,21545,-56
2019-06-11 19:53:47,6.42,4.17,17.30,99.90,380982,77,21007,-54
2019-06-11 19:54:20,5.17,4.28,17.30,99.90,380552,77,21019,-56
2019-06-11 19:54:54,5.22,4.40,17.30,99.90,379919,77,21019,-56
2019-06-11 19:55:28,4.92,4.33,17.30,99.90,381333,77,21015,-56
2019-06-11 19:56:01,5.60,4.53,17.30,99.90,381360,77,21093,-56
2019-06-11 19:56:35,5.65,4.17,17.30,99.90,381331,77,21104,-56
2019-06-11 19:57:09,5.55,4.37,17.30,99.90,381282,77,21014,-57
2019-06-11 19:57:42,5.83,4.53,17.20,99.90,381318,77,21426,-55
2019-06-11 19:58:16,7.87,4.75,17.30,99.90,381336,77,21014,-57
2019-06-11 19:58:50,5.37,4.50,17.30,99.90,381314,77,21062,-56
2019-06-11 19:59:24,7.55,4.50,17.20,99.90,381363,77,21019,-56
2019-06-11 19:59:57,4.30,3.90,17.20,99.90,379448,76,21541,-57
2019-06-11 20:00:31,4.85,4.35,17.30,99.90,381344,77,21020,-56
2019-06-11 20:01:05,6.20,4.37,17.30,99.90,381205,77,21096,-55
2019-06-11 20:01:38,4.97,3.62,17.20,99.90,381346,77,21084,-56
2019-06-11 20:02:12,5.47,4.10,17.30,99.90,381356,77,21453,-56
2019-06-11 20:02:46,5.00,4.30,17.30,99.90,381338,77,21023,-57
2019-06-11 20:03:19,6.17,4.33,17.20,99.90,381343,77,21178,-56
2019-06-11 20:03:53,5.40,4.53,17.20,99.90,381073,77,21037,-56
2019-06-11 20:04:27,5.08,4.42,17.20,99.90,381313,77,21411,-54
2019-06-11 20:05:00,5.10,4.60,17.20,99.90,381328,77,21105,-57
2019-06-11 20:05:34,5.70,4.55,17.20,99.90,381305,77,21038,-55
2019-06-11 20:06:08,5.55,4.30,17.20,99.90,381318,77,21023,-56
2019-06-11 20:06:41,6.50,4.42,17.20,99.90,381349,77,21092,-57
2019-06-11 20:07:15,5.55,4.53,17.10,99.90,381264,77,20995,-54
2019-06-11 20:07:49,8.65,4.65,17.10,99.90,381341,77,21533,-55
2019-06-11 20:08:22,6.47,4.30,17.10,99.90,381354,77,21089,-59
2019-06-11 20:08:56,7.70,4.62,17.20,99.90,380418,77,21443,-57
2019-06-11 20:09:30,5.05,4.50,17.10,99.90,378849,77,21156,-57
2019-06-11 20:10:08,5.35,4.28,17.10,99.90,378335,77,21062,-56
2019-06-11 20:10:43,6.90,4.47,17.10,99.90,377002,77,21030,-57
2019-06-11 20:11:16,6.37,4.28,17.10,99.90,381308,77,21027,-55
2019-06-11 20:11:50,4.60,4.20,17.10,99.90,381317,77,21050,-56
2019-06-11 20:12:24,4.97,4.40,17.10,99.90,381348,77,21100,-56
2019-06-11 20:12:57,7.40,4.80,17.10,99.90,381311,77,21020,-55
2019-06-11 20:13:31,8.18,5.33,17.00,99.90,381290,77,21536,-57
2019-06-11 20:14:05,6.70,4.78,17.00,99.90,381327,77,21517,-56
2019-06-11 20:14:39,7.20,4.62,17.00,99.90,381320,77,21458,-56
2019-06-11 20:15:13,6.70,4.75,17.00,99.90,381341,77,21015,-57
2019-06-11 20:15:47,5.30,4.80,17.00,99.90,381327,77,21439,-54
2019-06-11 20:16:21,6.20,4.30,17.00,99.90,381365,77,21031,-57
2019-06-11 20:16:54,6.78,4.97,17.00,99.90,381352,77,20999,-57
2019-06-11 20:17:28,4.92,4.53,17.00,99.90,381272,77,21018,-57
2019-06-11 20:18:02,6.08,4.80,17.00,99.90,381313,77,21084,-57
2019-06-11 20:18:35,5.75,5.08,17.00,99.90,381333,77,21130,-57
2019-06-11 20:19:09,5.78,4.60,17.00,99.90,381324,77,21014,-57
2019-06-11 20:19:43,5.65,4.75,16.90,99.90,381323,77,21517,-57
2019-06-11 20:20:16,6.05,4.72,16.90,99.90,381344,77,21112,-56
2019-06-11 20:20:50,7.83,4.95,16.90,99.90,380612,77,21972,-54
2019-06-11 20:21:24,6.67,5.10,16.90,99.90,381187,77,21061,-56
2019-06-11 20:21:57,7.42,4.62,16.90,99.90,381329,77,21023,-56
2019-06-11 20:22:31,5.55,5.00,16.90,99.90,381353,77,21520,-57
2019-06-11 20:23:05,5.25,4.75,16.90,99.90,381339,77,21008,-58
2019-06-11 20:23:38,8.25,5.08,16.90,99.90,374900,79,21116,-57
2019-06-11 20:24:12,5.28,4.78,16.90,99.90,374961,79,21026,-56
2019-06-11 20:24:46,9.68,5.97,16.90,99.90,374969,79,21517,-57
2019-06-11 20:25:19,8.55,5.17,16.90,99.90,375273,76,21035,-57
2019-06-11 20:25:53,8.43,5.05,16.90,99.90,379028,77,21084,-57
2019-06-11 20:26:27,6.00,5.37,16.80,99.90,381342,77,21080,-57
2019-06-11 20:27:00,5.87,5.28,16.90,99.90,378361,77,20999,-57
2019-06-11 20:27:34,6.17,5.20,16.80,99.90,381213,77,21136,-54
2019-06-11 20:28:08,6.58,4.90,16.80,99.90,381351,77,21062,-56
2019-06-11 20:28:42,6.28,4.85,16.80,99.90,381376,77,21026,-56
2019-06-11 20:29:15,6.22,5.28,16.80,99.90,381325,77,21084,-57
2019-06-11 20:29:49,5.50,5.00,16.80,99.90,381346,77,21446,-57
2019-06-11 20:30:23,6.50,4.95,16.80,99.90,381343,77,21039,-56
2019-06-11 20:30:56,6.20,5.15,16.80,99.90,381367,77,21014,-57
2019-06-11 20:31:30,6.55,5.50,16.70,99.90,381351,77,20995,-57
2019-06-11 20:32:04,5.90,5.08,16.80,99.90,381414,77,20995,-57
2019-06-11 20:32:38,6.17,5.33,16.70,99.90,381325,77,21421,-56
2019-06-11 20:33:11,6.92,5.30,16.80,99.90,381343,77,21003,-56
2019-06-11 20:33:45,5.60,4.92,16.70,99.90,381358,77,21089,-56
2019-06-11 20:34:19,6.83,5.85,16.70,99.90,381348,77,21007,-57
2019-06-11 20:34:52,8.98,5.22,16.70,99.90,381348,77,21493,-56
2019-06-11 20:35:26,5.40,4.90,16.70,99.90,380143,77,21019,-56
2019-06-11 20:36:00,6.05,5.05,16.70,99.90,375001,79,21018,-56
2019-06-11 20:36:34,7.05,5.25,16.70,99.90,382987,76,21071,-55
2019-06-11 20:37:07,6.60,4.90,16.70,99.90,387646,76,21051,-57
2019-06-11 20:37:41,6.97,5.92,16.70,99.90,382692,76,21077,-56
2019-06-11 20:38:15,6.22,5.62,16.70,99.90,385834,76,21549,-56
2019-06-11 20:38:48,5.42,4.92,16.70,99.90,379643,76,20987,-56
2019-06-11 20:39:22,6.30,5.62,16.70,99.90,383310,76,21081,-55
2019-06-11 20:39:56,6.05,5.08,16.70,99.90,385367,76,21078,-58
2019-06-11 20:40:29,6.22,5.62,16.70,99.90,386056,76,21039,-56
2019-06-11 20:41:03,7.00,6.05,16.60,99.90,383850,76,21494,-57
2019-06-11 20:41:37,7.42,4.90,16.70,99.90,382893,76,21037,-56
2019-06-11 20:42:10,6.05,5.45,16.70,99.90,384592,76,21082,-57
2019-06-11 20:42:45,7.67,5.60,16.70,99.90,386094,76,21020,-57
2019-06-11 20:43:19,6.45,5.30,16.70,99.90,384878,76,21030,-56
2019-06-11 20:43:52,9.33,4.90,16.70,99.90,383035,76,21535,-57
2019-06-11 20:44:26,5.60,4.92,16.70,99.90,384062,76,21478,-56
2019-06-11 20:45:00,6.17,5.12,16.70,99.90,383005,76,21007,-57
2019-06-11 20:45:33,7.90,5.35,16.70,99.90,383748,76,21113,-55
2019-06-11 20:46:07,7.55,5.75,16.60,99.90,385831,76,21103,-56
2019-06-11 20:46:41,7.28,5.05,16.60,99.90,385794,76,21619,-56
2019-06-11 20:47:14,7.70,5.00,16.60,99.90,379588,76,21084,-57
2019-06-11 20:47:48,6.80,5.83,16.60,99.90,383251,76,21093,-56
2019-06-11 20:48:22,6.72,5.53,16.60,99.90,384818,76,21000,-56
2019-06-11 20:48:55,6.92,5.50,16.60,99.90,380896,76,21097,-55
2019-06-11 20:49:29,7.83,5.95,16.60,99.90,385154,76,21020,-57
2019-06-11 20:50:05,8.78,6.15,16.60,99.90,386052,76,21028,-54
2019-06-11 20:50:38,7.78,5.70,16.50,99.90,384871,76,20999,-57
2019-06-11 20:51:12,6.40,5.80,16.50,99.90,382992,76,21086,-56
2019-06-11 20:51:46,6.95,5.75,16.50,99.90,384050,76,21098,-55
2019-06-11 20:52:19,7.22,6.53,16.50,99.90,382959,76,21540,-56
2019-06-11 20:52:53,6.78,6.17,16.50,99.90,383781,76,21449,-56
2019-06-11 20:53:27,8.58,6.55,16.50,99.90,385912,76,21082,-56
2019-06-11 20:54:00,6.22,5.60,16.50,99.90,385757,76,21097,-56
2019-06-11 20:54:34,7.55,6.67,16.50,99.90,379355,76,21038,-57
2019-06-11 20:55:09,9.90,6.95,16.40,99.90,382335,76,21086,-57
2019-06-11 20:55:43,6.92,6.22,16.40,99.90,385093,76,20996,-56
2019-06-11 20:56:17,7.10,6.50,16.40,99.90,386108,76,21141,-58
2019-06-11 20:56:50,8.35,6.87,16.40,99.90,384308,76,21447,-55
2019-06-11 20:57:24,8.53,6.75,16.40,99.90,387819,76,21032,-56
2019-06-11 20:57:58,9.13,7.10,16.30,99.90,387904,76,21089,-56
2019-06-11 20:58:32,8.95,7.17,16.30,99.90,387873,76,21036,-57
2019-06-11 20:59:06,7.50,6.75,16.30,99.90,387926,76,21089,-56
2019-06-11 20:59:39,9.38,7.10,16.30,99.90,387923,76,21016,-56
2019-06-11 21:00:15,8.55,7.03,16.30,99.90,387843,76,21113,-59
2019-06-11 21:00:48,10.60,7.70,16.30,99.90,387766,76,21047,-57
2019-06-11 21:01:22,9.73,7.22,16.20,99.90,387751,76,21121,-58
2019-06-11 21:01:56,9.25,7.08,16.20,99.90,387979,76,21007,-57
2019-06-11 21:02:29,8.13,7.05,16.20,99.90,387921,76,21472,-57
2019-06-11 21:03:03,7.50,6.60,16.20,99.90,387873,76,21432,-56
2019-06-11 21:03:37,8.10,7.30,16.20,99.90,387914,76,20996,-57
2019-06-11 21:04:10,7.72,6.20,16.20,99.90,387947,76,21008,-57
2019-06-11 21:04:44,8.15,6.30,16.20,99.90,387944,76,21082,-56
2019-06-11 21:05:18,9.30,7.10,16.20,99.90,385249,76,21000,-56
2019-06-11 21:05:52,6.97,6.28,16.20,99.90,381318,77,21100,-57
2019-06-11 21:06:26,7.40,6.15,16.20,99.90,380594,77,21113,-55
2019-06-11 21:06:59,6.70,6.10,16.20,99.90,381294,77,21015,-56
2019-06-11 21:07:33,7.97,6.40,16.20,99.90,381308,77,21525,-56
2019-06-11 21:08:07,8.83,5.87,16.10,99.90,381340,77,21447,-57
2019-06-11 21:08:40,7.70,6.12,16.20,99.90,380692,77,21687,-56
2019-06-11 21:09:14,7.20,6.50,16.20,99.90,381315,77,21087,-55
2019-06-11 21:09:48,7.00,6.40,16.20,99.90,381326,77,21007,-57
2019-06-11 21:10:22,7.10,6.35,16.20,99.90,381292,77,21051,-57
2019-06-11 21:10:55,9.15,6.60,16.20,99.90,381338,77,21089,-57
2019-06-11 21:11:29,9.48,6.78,16.20,99.90,381314,77,21043,-57
2019-06-11 21:12:03,6.75,6.15,16.20,99.90,381305,77,21435,-57
2019-06-11 21:12:36,8.55,6.83,16.20,99.90,381327,77,21085,-56
2019-06-11 21:13:10,7.28,6.58,16.20,99.90,381348,77,20989,-57
2019-06-11 21:13:44,7.55,6.78,16.20,99.90,381332,77,21015,-57
2019-06-11 21:14:18,8.40,7.12,16.20,99.90,381339,77,21069,-57
2019-06-11 21:14:51,7.67,6.95,16.30,99.90,381315,77,21031,-57
2019-06-11 21:15:25,8.93,6.95,16.20,99.90,381360,77,21033,-56
2019-06-11 21:15:59,13.62,7.37,16.30,99.90,381316,77,21504,-57
2019-06-11 21:16:33,10.88,8.15,16.20,99.90,381343,77,21003,-57
2019-06-11 21:17:06,8.28,7.47,16.20,99.90,381438,77,21026,-57
2019-06-11 21:17:40,11.88,8.80,16.20,99.90,381401,77,20994,-56
2019-06-11 21:18:14,9.13,7.45,16.20,99.90,381344,77,21455,-54
2019-06-11 21:18:47,9.73,8.20,16.20,99.90,380658,77,20999,-57
2019-06-11 21:19:21,9.68,8.75,16.20,99.90,380149,77,21007,-55
2019-06-11 21:19:55,12.43,8.93,16.20,99.90,381246,77,21073,-53
2019-06-11 21:20:28,9.78,8.78,16.20,99.90,381334,77,21077,-55
2019-06-11 21:21:02,14.20,9.13,16.20,99.90,381327,77,21481,-53
2019-06-11 21:21:36,13.70,9.40,16.20,99.90,381306,77,21085,-55
2019-06-11 21:22:10,10.18,9.15,16.20,99.90,381362,77,21402,-53
2019-06-11 21:22:43,11.90,9.25,16.20,99.90,381385,77,21098,-57
2019-06-11 21:23:17,10.60,9.60,16.10,99.90,381373,77,20987,-55
2019-06-11 21:23:51,10.85,9.95,16.10,99.90,381357,77,21069,-57
2019-06-11 21:24:24,10.10,9.15,16.10,99.90,380726,77,21002,-53
2019-06-11 21:24:58,12.60,10.05,16.10,99.90,380667,77,21090,-57
2019-06-11 21:25:32,9.98,9.08,16.10,99.90,381375,77,21010,-55
2019-06-11 21:26:05,10.95,9.90,16.00,99.90,381339,77,21042,-56
2019-06-11 21:26:40,10.35,9.43,16.00,99.90,381362,77,20991,-56
2019-06-11 21:27:13,12.25,10.08,16.00,99.90,381303,77,21089,-55
2019-06-11 21:27:47,10.48,9.38,16.00,99.90,381362,77,21022,-55
2019-06-11 21:28:21,11.10,10.00,16.00,99.90,381331,77,21006,-57
2019-06-11 21:28:55,12.60,10.20,16.00,99.90,381346,77,21423,-56
2019-06-11 21:29:28,11.35,10.18,16.00,99.90,381347,77,21501,-56
2019-06-11 21:30:02,11.70,9.23,15.90,99.90,381272,77,21455,-55
2019-06-11 21:30:36,11.57,9.80,16.00,99.90,381352,77,21018,-57
2019-06-11 21:31:09,11.05,9.95,16.00,99.90,381366,77,21011,-57
2019-06-11 21:31:43,12.50,10.58,15.90,99.90,381292,77,21073,-56
2019-06-11 21:32:17,11.93,10.72,16.00,99.90,381310,77,21069,-56
2019-06-11 21:32:50,11.20,10.20,15.90,99.90,381294,77,20995,-57
2019-06-11 21:33:24,11.93,10.43,15.90,99.90,381342,77,21127,-57
2019-06-11 21:33:58,13.65,10.88,15.90,99.90,381339,77,21096,-57
2019-06-11 21:34:31,11.22,9.93,15.90,99.90,381342,77,21426,-54
2019-06-11 21:35:06,14.23,10.20,15.90,99.90,380599,77,21022,-57
2019-06-11 21:35:40,11.50,10.30,15.90,99.90,381346,77,21557,-57
2019-06-11 21:36:13,11.60,10.60,15.90,99.90,381288,77,21015,-57
2019-06-11 21:36:47,11.20,10.15,15.80,99.90,381293,77,21446,-52
2019-06-11 21:37:21,11.25,9.98,15.90,99.90,381266,77,20999,-57
2019-06-11 21:37:54,13.70,10.25,15.90,99.90,380980,77,21015,-56
2019-06-11 21:38:28,11.28,9.70,15.90,99.90,381321,77,21030,-57
2019-06-11 21:39:02,11.38,10.38,15.90,99.90,381344,77,21035,-55
2019-06-11 21:39:35,12.47,10.63,15.90,99.90,381298,77,21042,-54
2019-06-11 21:40:10,12.15,9.38,15.90,99.90,381329,77,21011,-58
2019-06-11 21:40:44,16.77,11.12,15.90,99.90,381280,77,21014,-56
2019-06-11 21:41:17,13.43,10.30,15.90,99.90,380540,77,20999,-56
2019-06-11 21:41:51,10.30,9.40,15.90,99.90,381310,77,21077,-57
2019-06-11 21:42:25,12.45,10.15,15.80,99.90,381336,77,20982,-57
2019-06-11 21:42:58,11.08,10.03,15.80,99.90,381310,77,21495,-57
2019-06-11 21:43:32,10.85,9.45,15.90,99.90,381322,77,21014,-53
2019-06-11 21:44:06,11.22,9.30,15.80,99.90,381323,77,21076,-55
2019-06-11 21:44:39,11.30,9.33,15.80,99.90,381319,77,21034,-55
2019-06-11 21:45:13,11.45,9.93,15.80,99.90,381294,77,20991,-56
2019-06-11 21:45:47,11.08,9.93,15.80,99.90,381338,77,21010,-55
2019-06-11 21:46:20,10.03,8.48,15.80,99.90,381327,77,21019,-56
2019-06-11 21:46:54,10.70,9.60,15.80,99.90,381327,77,21119,-52
2019-06-11 21:47:28,12.45,11.05,15.80,99.90,381288,77,21010,-56
2019-06-11 21:48:01,11.57,9.88,15.80,99.90,381333,77,21433,-55
2019-06-11 21:48:35,10.90,9.80,15.80,99.90,381304,77,21516,-52
2019-06-11 21:49:09,14.20,10.45,15.80,99.90,381329,77,20999,-54
2019-06-11 21:49:43,11.80,10.32,15.80,99.90,381322,77,21030,-55
2019-06-11 21:50:17,11.65,9.70,15.80,99.90,381308,77,21050,-54
2019-06-11 21:50:50,9.93,9.03,15.80,99.90,381287,77,21097,-56
2019-06-11 21:51:24,10.82,9.80,15.80,99.90,381285,77,21081,-57
2019-06-11 21:51:58,10.95,9.85,15.80,99.90,381022,77,21090,-54
2019-06-11 21:52:31,11.35,9.63,15.80,99.90,381360,77,21038,-57
2019-06-11 21:53:05,14.83,9.85,15.70,99.90,381286,77,21450,-54
2019-06-11 21:53:39,10.32,9.43,15.80,99.90,381298,77,21513,-56
2019-06-11 21:54:13,11.35,9.90,15.80,99.90,381358,77,21023,-56
2019-06-11 21:54:46,12.53,9.75,15.70,99.90,381328,77,21073,-57
2019-06-11 21:55:20,12.98,10.23,15.80,99.90,381349,77,21029,-55
2019-06-11 21:55:54,16.80,9.43,15.70,99.90,381326,77,21023,-57
2019-06-11 21:56:27,10.58,9.45,15.80,99.90,381318,77,21446,-54
2019-06-11 21:57:01,10.58,9.55,15.70,99.90,381256,77,21568,-55
2019-06-11 21:57:35,10.63,9.55,15.70,99.90,381323,77,21089,-58
2019-06-11 21:58:08,10.88,9.75,15.70,99.90,381220,77,21031,-56
2019-06-11 21:58:42,10.72,9.65,15.70,99.90,381314,77,21077,-56
2019-06-11 21:59:16,11.85,9.08,15.70,99.90,381333,77,21015,-56
2019-06-11 21:59:49,10.50,9.60,15.70,99.90,381311,77,21085,-55
2019-06-11 22:00:24,12.10,10.72,15.70,99.90,381313,77,21038,-57
2019-06-11 22:00:59,10.95,9.28,15.70,99.90,380584,76,21113,-56
2019-06-11 22:01:32,10.38,9.43,15.70,99.90,381242,77,21000,-57
2019-06-11 22:02:06,11.22,8.98,15.70,99.90,381293,77,21081,-56
2019-06-11 22:02:40,8.50,7.80,15.80,99.90,381309,77,21408,-55
2019-06-11 22:03:14,10.23,8.15,15.80,99.90,381294,77,21512,-55
2019-06-11 22:03:48,9.13,8.23,15.80,99.90,381312,77,21032,-57
2019-06-11 22:04:22,10.48,9.48,15.80,99.90,381322,77,21096,-56
2019-06-11 22:04:55,9.95,9.03,15.80,99.90,381295,77,21088,-57
2019-06-11 22:05:29,11.65,9.15,15.80,99.90,381306,77,20995,-55
2019-06-11 22:06:03,12.13,9.60,15.90,99.90,381294,77,21030,-55
2019-06-11 22:06:36,9.10,8.13,15.90,99.90,381293,77,21080,-54
2019-06-11 22:07:10,13.32,8.63,15.90,99.90,381214,77,21431,-57
2019-06-11 22:07:44,9.73,8.38,15.90,99.90,381269,77,21014,-53
2019-06-11 22:08:17,10.32,8.08,15.80,99.90,380581,77,21027,-57
2019-06-11 22:08:51,9.15,8.33,15.90,99.90,381058,77,21116,-56
2019-06-11 22:09:25,10.32,9.03,15.90,99.90,381149,77,21556,-56
2019-06-11 22:09:58,10.82,9.75,15.90,99.90,381275,77,21010,-57
2019-06-11 22:10:32,12.28,9.53,15.90,99.90,381290,77,21006,-57
2019-06-11 22:11:06,10.20,9.20,15.90,99.90,381294,77,20995,-56
2019-06-11 22:11:40,10.80,9.68,15.90,99.90,381308,77,21122,-57
2019-06-11 22:12:14,10.20,9.23,15.90,99.90,381289,77,21101,-55
2019-06-11 22:12:47,11.12,9.83,15.80,99.90,381302,77,21000,-57
2019-06-11 22:13:21,12.50,9.73,15.80,99.90,381335,77,20991,-55
2019-06-11 22:13:55,9.75,8.83,15.80,99.90,381265,77,21093,-54
2019-06-11 22:14:29,11.48,9.30,15.80,99.90,381282,77,21015,-53
2019-06-11 22:15:02,9.00,8.18,15.80,99.90,381346,77,21007,-56
2019-06-11 22:15:36,11.80,9.35,15.80,99.90,381304,77,21089,-57
2019-06-11 22:16:10,11.90,9.85,15.80,99.90,381290,77,21026,-56
2019-06-11 22:16:43,10.82,9.83,15.80,99.90,381308,77,21415,-56
2019-06-11 22:17:17,10.00,9.05,15.70,99.90,381258,77,21030,-56
2019-06-11 22:17:51,10.38,9.35,15.80,99.90,381315,77,21007,-56
2019-06-11 22:18:24,10.20,9.05,15.80,99.90,381248,77,21034,-56
2019-06-11 22:18:58,12.63,8.83,15.80,99.90,381291,77,21061,-57
2019-06-11 22:19:32,12.15,10.05,15.70,99.90,380539,77,21062,-54
2019-06-11 22:20:07,9.50,8.60,15.80,99.90,380335,77,21010,-56
2019-06-11 22:20:41,10.40,9.40,15.70,99.90,380893,77,21090,-57
2019-06-11 22:21:15,10.35,8.33,15.70,99.90,381274,77,21010,-55
2019-06-11 22:21:48,11.45,8.50,15.70,99.90,381299,77,21097,-56
2019-06-11 22:22:22,10.72,8.13,15.80,99.90,381261,77,21002,-55
2019-06-11 22:22:56,9.78,8.48,15.80,99.90,381299,77,21007,-55
2019-06-11 22:23:29,10.70,8.05,15.80,99.90,381227,77,21112,-56
2019-06-11 22:24:03,9.83,8.45,15.80,99.90,381278,77,21010,-55
2019-06-11 22:24:37,10.45,8.00,15.80,99.90,381271,77,21451,-56
2019-06-11 22:25:10,14.33,8.95,15.80,99.90,381310,77,21170,-53
2019-06-11 22:25:44,12.10,9.35,15.80,99.90,381291,77,21022,-56
2019-06-11 22:26:18,11.03,9.75,15.80,99.90,381300,77,21446,-53
2019-06-11 22:26:51,9.73,8.78,15.80,99.90,381313,77,21136,-55
2019-06-11 22:27:25,11.43,9.23,15.80,99.90,381266,77,21427,-54
2019-06-11 22:27:59,11.83,9.25,15.80,99.90,381291,77,20995,-55
2019-06-11 22:28:32,10.82,9.73,15.80,99.90,381303,77,21003,-54
2019-06-11 22:29:06,11.08,9.98,15.80,99.90,381291,77,21098,-56
2019-06-11 22:29:40,11.88,10.23,15.80,99.90,381314,77,21003,-57
2019-06-11 22:30:14,11.50,10.48,15.80,99.90,381293,77,21195,-57
2019-06-11 22:30:47,12.05,10.95,15.80,99.90,380456,77,21019,-54
2019-06-11 22:31:21,12.25,11.05,15.80,99.90,381319,77,21142,-53
2019-06-11 22:31:55,14.20,10.70,15.80,99.90,381310,77,20978,-56
2019-06-11 22:32:28,10.88,9.93,15.80,99.90,381288,77,21026,-55
2019-06-11 22:33:02,10.85,9.80,15.80,99.90,381296,77,21097,-55
2019-06-11 22:33:36,11.95,10.78,15.80,99.90,381287,77,21512,-55
2019-06-11 22:34:09,12.90,10.98,15.80,99.90,381283,77,21489,-53
2019-06-11 22:34:43,12.68,10.88,15.70,99.90,381324,77,21003,-56
2019-06-11 22:35:17,11.40,10.23,15.70,99.90,381289,77,21077,-55
2019-06-11 22:35:51,14.47,11.25,15.70,99.90,381317,77,21002,-53
2019-06-11 22:36:25,13.83,11.68,15.70,99.90,381321,77,21380,-56
2019-06-11 22:36:58,13.20,11.15,15.70,99.90,381245,77,21100,-56
2019-06-11 22:37:32,11.57,10.30,15.70,99.90,381257,77,21068,-52
2019-06-11 22:38:06,12.40,11.08,15.70,99.90,381263,77,21015,-56
2019-06-11 22:38:39,11.85,10.38,15.70,99.90,380498,77,21183,-54
2019-06-11 22:39:13,12.30,11.10,15.70,99.90,381227,77,21080,-56
2019-06-11 22:39:47,11.33,10.15,15.70,99.90,381316,77,21011,-56
2019-06-11 22:40:21,12.15,10.80,15.70,99.90,381230,77,21120,-56
2019-06-11 22:40:54,11.78,10.72,15.60,99.90,381184,77,21489,-56
2019-06-11 22:41:28,11.65,10.40,15.70,99.90,381298,77,20983,-56
2019-06-11 22:42:02,11.93,10.78,15.60,99.90,381342,77,21034,-57
2019-06-11 22:42:36,11.53,10.32,15.60,99.90,381291,77,21105,-55
2019-06-11 22:43:09,12.50,11.20,15.60,99.90,381289,77,21026,-56
2019-06-11 22:43:43,12.85,11.30,15.60,99.90,381217,77,21088,-56
2019-06-11 22:44:17,12.15,10.93,15.60,99.90,381292,77,21092,-57
2019-06-11 22:44:50,12.00,10.90,15.60,99.90,381348,77,21031,-55
2019-06-11 22:45:24,12.75,11.12,15.60,99.90,381304,77,21486,-55
2019-06-11 22:45:58,12.05,10.90,15.60,99.90,381346,77,21019,-57
2019-06-11 22:46:32,13.90,10.40,15.60,99.90,381348,77,21022,-56
2019-06-11 22:47:05,12.58,10.68,15.60,99.90,381357,77,21027,-55
2019-06-11 22:47:39,12.23,11.05,15.60,99.90,381314,77,21042,-56
2019-06-11 22:48:13,12.50,11.40,15.60,99.90,381371,77,21007,-56
2019-06-11 22:48:46,13.03,11.70,15.60,99.90,381266,77,21050,-56
2019-06-11 22:49:20,12.68,11.43,15.60,99.90,380655,77,21007,-58
2019-06-11 22:49:54,12.20,10.98,15.60,99.90,381328,77,21031,-56
2019-06-11 22:50:27,13.18,11.83,15.50,99.90,381332,77,21459,-57
2019-06-11 22:51:01,12.68,11.20,15.60,99.90,381294,77,21441,-57
2019-06-11 22:51:35,12.65,11.35,15.60,99.90,381331,77,21019,-55
2019-06-11 22:52:08,16.60,11.90,15.60,99.90,381321,77,21014,-55
2019-06-11 22:52:42,12.80,11.60,15.60,99.90,381362,77,21003,-55
2019-06-11 22:53:16,13.60,11.38,15.60,99.90,381328,77,21018,-55
2019-06-11 22:53:49,13.15,10.98,15.60,99.90,381280,77,21101,-57
2019-06-11 22:54:23,13.83,10.60,15.60,99.90,381333,77,20991,-53
2019-06-11 22:54:57,12.68,11.33,15.60,99.90,381331,77,20998,-55
2019-06-11 22:55:30,12.98,11.75,15.50,99.90,381180,77,21026,-55
2019-06-11 22:56:04,13.98,11.43,15.50,99.90,381289,77,21038,-55
2019-06-11 22:56:38,12.37,11.25,15.60,99.90,381308,77,21007,-55
2019-06-11 22:57:11,14.07,11.45,15.50,99.90,381257,77,21431,-53
2019-06-11 22:57:45,14.18,12.85,15.60,99.90,381265,77,21474,-55
2019-06-11 22:58:19,12.55,11.43,15.50,99.90,381356,77,20995,-54
2019-06-11 22:58:52,13.60,12.30,15.50,99.90,381328,77,21007,-55
2019-06-11 22:59:26,15.15,13.65,15.60,99.90,381311,77,21014,-52
2019-06-11 23:00:00,14.73,13.03,15.50,99.90,381281,77,21061,-56
2019-06-11 23:00:33,16.12,14.38,15.50,99.90,381290,77,21072,-55
2019-06-11 23:01:07,14.83,13.08,15.50,99.90,381306,77,21014,-55
2019-06-11 23:01:41,14.75,12.65,15.50,99.90,381299,77,21423,-53
2019-06-11 23:02:14,16.37,12.70,15.50,99.90,381318,77,21143,-54
2019-06-11 23:02:48,14.95,13.43,15.60,99.90,381302,77,21499,-55
2019-06-11 23:03:22,15.25,12.95,15.50,99.90,381312,77,21105,-55
2019-06-11 23:03:55,14.68,13.15,15.60,99.90,381151,77,21042,-54
2019-06-11 23:04:29,14.83,13.28,15.50,99.90,381322,77,21026,-53
2019-06-11 23:05:04,14.68,13.28,15.50,99.90,381303,77,21019,-56
2019-06-11 23:05:37,14.63,13.20,15.50,99.90,381138,76,21019,-54
2019-06-11 23:06:11,15.35,13.90,15.50,99.90,381139,77,21011,-55
2019-06-11 23:06:45,14.15,12.80,15.50,99.90,381261,77,21002,-54
2019-06-11 23:07:18,16.65,15.03,15.50,99.90,381259,77,21027,-53
2019-06-11 23:07:52,15.53,13.45,15.50,99.90,381309,77,20995,-56
2019-06-11 23:08:26,15.18,13.68,15.50,99.90,381311,77,20990,-54
2019-06-11 23:08:59,15.85,14.18,15.50,99.90,381324,77,21434,-55
2019-06-11 23:09:33,15.45,13.85,15.50,99.90,381379,77,21098,-57
2019-06-11 23:10:07,15.03,13.58,15.50,99.90,381298,77,21081,-54
2019-06-11 23:10:40,17.15,15.28,15.50,99.90,380556,77,21026,-57
2019-06-11 23:11:14,15.32,13.72,15.50,99.90,375031,79,21018,-56
2019-06-11 23:11:48,15.38,13.80,15.50,99.90,374998,79,21100,-52
2019-06-11 23:12:22,17.60,14.75,15.50,99.90,375045,79,21096,-55
2019-06-11 23:12:56,15.20,12.45,15.50,99.90,375011,79,20995,-56
2019-06-11 23:13:29,17.60,15.63,15.50,99.90,375035,79,21096,-56
2019-06-11 23:14:03,17.95,15.30,15.50,99.90,380615,77,21438,-56
2019-06-11 23:14:37,16.42,14.78,15.40,99.90,381378,77,21088,-55
2019-06-11 23:15:11,16.20,14.68,15.40,99.90,381372,77,21076,-56
2019-06-11 23:15:44,17.25,15.63,15.40,99.90,381342,77,20995,-56
2019-06-11 23:16:18,16.27,14.68,15.40,99.90,381321,77,21081,-57
2019-06-11 23:16:52,16.60,15.00,15.40,99.90,381340,77,21022,-54
2019-06-11 23:17:25,17.87,15.88,15.40,99.90,381311,77,21099,-57
2019-06-11 23:17:59,17.15,14.70,15.40,99.90,381328,77,21019,-56
2019-06-11 23:18:33,16.93,15.28,15.40,99.90,381332,77,21463,-55
2019-06-11 23:19:06,17.75,14.70,15.40,99.90,381367,77,21007,-55
2019-06-11 23:19:40,17.20,15.18,15.50,99.90,381322,77,21104,-56
2019-06-11 23:20:14,16.20,14.65,15.40,99.90,381327,77,21094,-56
2019-06-11 23:20:48,16.62,15.13,15.40,99.90,381218,77,21024,-56
2019-06-11 23:21:21,16.60,15.05,15.40,99.90,381026,77,21110,-57
2019-06-11 23:21:55,18.23,15.50,15.40,99.90,381335,77,21019,-58
2019-06-11 23:22:29,16.52,14.83,15.40,99.90,381299,77,21454,-57
2019-06-11 23:23:03,18.10,16.23,15.40,99.90,381332,77,21084,-55
2019-06-11 23:23:36,16.60,15.08,15.40,99.90,381355,77,21489,-58
2019-06-11 23:24:10,19.20,16.12,15.40,99.90,381305,77,21014,-56
2019-06-11 23:24:44,17.30,15.53,15.40,99.90,381320,77,21439,-56
2019-06-11 23:25:18,16.85,15.15,15.40,99.90,381338,77,21023,-57
2019-06-11 23:25:51,17.27,15.18,15.40,99.90,381334,77,21038,-52
2019-06-11 23:26:25,18.05,16.32,15.40,99.90,381311,77,21080,-55
2019-06-11 23:26:59,18.23,16.30,15.40,99.90,381299,77,21129,-57
2019-06-11 23:27:32,19.10,17.30,15.40,99.90,381298,77,21489,-57
2019-06-11 23:28:06,18.80,16.90,15.40,99.90,381324,77,21431,-58
2019-06-11 23:28:40,24.10,17.20,15.40,99.90,381320,77,20991,-58
2019-06-11 23:29:13,16.12,14.63,15.40,99.90,381313,77,21089,-57
2019-06-11 23:29:47,18.07,16.15,15.40,99.90,381310,77,20994,-57
2019-06-11 23:30:21,18.32,16.57,15.40,99.90,381272,77,21105,-56
2019-06-11 23:30:54,17.42,15.60,15.30,99.90,381332,77,21006,-56
2019-06-11 23:31:28,21.52,16.55,15.30,99.90,381303,77,20983,-57
2019-06-11 23:32:02,18.98,16.73,15.30,99.90,380920,77,21521,-57
2019-06-11 23:32:35,19.12,17.17,15.30,99.90,381365,77,20983,-58
2019-06-11 23:33:09,17.80,15.98,15.30,99.90,381342,77,21446,-56
2019-06-11 23:33:43,17.62,15.78,15.30,99.90,381359,77,21003,-57
2019-06-11 23:34:16,18.80,16.50,15.30,99.90,381354,77,20983,-55
2019-06-11 23:34:50,19.12,17.20,15.30,99.90,381235,77,21007,-62
2019-06-11 23:35:24,19.82,17.70,15.30,99.90,375002,79,21034,-56
2019-06-11 23:35:57,17.25,15.50,15.30,99.90,375064,79,20998,-58
2019-06-11 23:36:31,17.55,15.08,15.30,99.90,375018,79,21006,-54
2019-06-11 23:37:05,17.90,15.90,15.30,99.90,374941,79,21030,-57
2019-06-11 23:37:38,18.17,16.30,15.20,99.90,375041,79,20986,-58
2019-06-11 23:38:12,17.92,16.15,15.30,99.90,374977,79,21092,-57
2019-06-11 23:38:46,16.75,15.08,15.30,99.90,375003,79,21442,-55
2019-06-11 23:39:19,16.60,14.93,15.20,99.90,374997,79,21011,-55
2019-06-11 23:39:53,17.75,15.85,15.30,99.90,374986,79,21531,-57
2019-06-11 23:40:27,17.65,15.78,15.30,99.90,375066,79,21094,-58
2019-06-11 23:41:00,19.20,17.20,15.30,99.90,374989,79,21081,-57
2019-06-11 23:41:34,19.37,17.23,15.30,99.90,374976,79,21077,-57
2019-06-11 23:42:08,20.37,17.05,15.20,99.90,374979,79,21077,-57
2019-06-11 23:42:41,18.50,16.55,15.20,99.90,379857,77,21089,-57
2019-06-11 23:43:15,18.48,15.53,15.20,99.90,381256,77,21096,-54
2019-06-11 23:43:49,18.52,16.55,15.20,99.90,381375,77,21014,-57
2019-06-11 23:44:22,18.12,16.27,15.30,99.90,381306,77,21505,-57
2019-06-11 23:44:56,18.48,16.35,15.20,99.90,381344,77,21116,-57
2019-06-11 23:45:30,17.27,15.53,15.20,99.90,381378,77,21151,-56
2019-06-11 23:46:04,19.12,15.80,15.20,99.90,381337,77,21114,-57
2019-06-11 23:46:38,15.43,13.68,15.20,99.90,381249,77,21092,-54
2019-06-11 23:47:11,15.13,13.65,15.30,99.90,381286,77,21466,-58
2019-06-11 23:47:45,16.48,14.78,15.30,99.90,381360,77,21053,-56
2019-06-11 23:48:19,17.27,15.28,15.30,99.90,381336,77,21093,-57
2019-06-11 23:48:53,16.67,14.95,15.30,99.90,381319,77,21100,-57
2019-06-11 23:49:26,16.62,14.90,15.30,99.90,381307,77,21072,-57
2019-06-11 23:50:00,17.85,15.60,15.30,99.90,381291,77,21023,-57
2019-06-11 23:50:34,16.25,14.43,15.30,99.90,381276,77,21116,-57
2019-06-11 23:51:07,16.52,14.93,15.30,99.90,381331,77,21485,-56
2019-06-11 23:51:41,16.65,15.08,15.30,99.90,381343,77,21116,-57
2019-06-11 23:52:15,17.77,16.00,15.30,99.90,381360,77,21433,-57
2019-06-11 23:52:48,17.70,15.68,15.30,99.90,381326,77,21093,-56
2019-06-11 23:53:22,17.60,15.80,15.40,99.90,380878,77,22221,-58
2019-06-11 23:53:56,18.05,16.23,15.30,99.90,381221,77,21210,-57
2019-06-11 23:54:29,18.00,16.30,15.40,99.90,381333,77,21080,-56
2019-06-11 23:55:03,18.10,15.65,15.30,99.90,381329,77,21108,-57
2019-06-11 23:55:37,17.75,15.95,15.40,99.90,381351,77,21109,-57
2019-06-11 23:56:10,17.80,16.12,15.30,99.90,381330,77,21431,-57
2019-06-11 23:56:44,18.70,16.75,15.30,99.90,381348,77,21435,-57
2019-06-11 23:57:18,18.55,16.42,15.30,99.90,381355,77,21022,-58
2019-06-11 23:57:51,18.27,16.20,15.30,99.90,381331,77,21019,-56
2019-06-11 23:58:25,17.95,15.98,15.30,99.90,380654,77,20999,-56
2019-06-11 23:58:59,17.35,15.55,15.30,99.90,381334,77,21031,-56
2019-06-11 23:59:32,16.95,15.20,15.30,99.90,381351,77,21010,-57