2019-06-11 00:00:31,11.38,8.60,16.00,99.90,327931,76,516935,-86
2019-06-11 00:01:06,10.60,7.65,16.00,99.90,327951,77,515860,-87
2019-06-11 00:01:40,11.48,7.60,16.00,99.90,327919,77,516876,-87
2019-06-11 00:02:14,18.77,10.23,16.00,99.90,326866,77,531459,-88
2019-06-11 00:02:48,9.80,7.60,16.00,99.90,327651,77,518994,-87
2019-06-11 00:03:22,13.32,9.80,16.00,99.90,327913,76,516872,-87
2019-06-11 00:03:56,18.25,13.30,16.10,99.90,327277,77,531718,-87
2019-06-11 00:04:30,24.45,14.45,16.00,99.90,326758,77,531575,-87
2019-06-11 00:05:05,19.40,11.97,16.00,99.90,326886,77,531454,-86
2019-06-11 00:05:39,17.62,11.88,16.00,99.90,326679,77,531722,-87
2019-06-11 00:06:13,19.30,12.70,16.00,99.90,326905,77,531736,-88
2019-06-11 00:06:48,19.70,12.65,16.00,99.90,326694,77,531507,-88
2019-06-11 00:07:21,12.75,10.58,16.00,99.90,327406,77,523385,-86
2019-06-11 00:07:56,21.80,13.25,16.00,99.90,326761,77,531498,-86
2019-06-11 00:08:30,16.90,12.20,16.00,99.90,326722,77,531450,-88
2019-06-11 00:09:05,20.02,11.70,16.00,99.90,326718,77,531447,-86
2019-06-11 00:09:39,19.62,11.18,16.00,99.90,326689,77,531470,-86
2019-06-11 00:10:14,17.75,11.90,16.00,99.90,326810,77,531447,-88
2019-06-11 00:10:47,13.75,9.25,16.00,99.90,327810,77,516962,-87
2019-06-11 00:11:21,15.25,9.68,16.00,99.90,327935,77,516876,-86
2019-06-11 00:11:56,12.05,8.40,16.00,99.90,328009,77,516903,-87
2019-06-11 00:12:29,11.08,8.00,16.00,99.90,328087,77,511660,-87
2019-06-11 00:13:04,16.42,10.98,16.00,99.90,327259,77,523130,-85
2019-06-11 00:13:38,12.37,7.85,16.00,99.90,328157,76,515835,-86
2019-06-11 00:14:12,16.20,8.63,16.00,99.90,328125,77,516872,-86
2019-06-11 00:14:46,14.45,8.90,16.00,99.90,327961,77,516911,-86
2019-06-11 00:15:21,15.30,10.48,16.00,99.90,327632,77,523122,-87
2019-06-11 00:15:54,15.18,8.90,16.00,99.90,327498,77,516873,-87
2019-06-11 00:16:29,13.75,9.05,16.00,99.90,327815,77,516920,-86
2019-06-11 00:17:03,13.10,8.58,16.10,99.90,327902,77,516873,-86
2019-06-11 00:17:37,14.80,10.23,16.00,99.90,327855,77,523193,-86
2019-06-11 00:18:11,17.55,11.97,16.10,99.90,326667,77,531881,-87
2019-06-11 00:18:45,10.80,8.95,16.10,99.90,327974,77,517222,-87
2019-06-11 00:19:19,18.35,11.30,16.10,99.90,327402,77,531777,-87
2019-06-11 00:19:53,13.28,9.60,16.10,99.90,327843,77,516872,-86
2019-06-11 00:20:28,18.70,13.00,16.00,99.90,326625,77,531475,-87
2019-06-11 00:21:02,17.80,10.90,16.00,99.90,327009,77,531444,-87
2019-06-11 00:21:36,22.07,11.80,16.00,99.90,326975,77,531718,-88
2019-06-11 00:22:10,19.77,12.93,16.00,99.90,326805,77,531736,-87
2019-06-11 00:22:44,13.70,9.60,16.00,99.90,327820,77,517012,-86
2019-06-11 00:23:18,18.05,10.35,16.00,99.90,326834,76,531441,-87
2019-06-11 00:23:52,14.68,8.18,16.00,99.90,328015,77,517150,-87
2019-06-11 00:24:26,15.85,9.68,16.00,99.90,328031,77,517149,-86
2019-06-11 00:25:00,18.10,10.65,16.10,99.90,326765,77,531584,-86
2019-06-11 00:25:35,17.32,12.20,16.00,99.90,326860,77,531447,-86
2019-06-11 00:26:09,19.45,13.03,16.00,99.90,326764,77,531814,-87
2019-06-11 00:26:43,15.00,11.43,16.00,99.90,327442,77,523125,-86
2019-06-11 00:27:17,16.62,11.80,16.00,99.90,326688,77,531486,-86
2019-06-11 00:27:51,20.27,13.83,16.00,99.90,326688,77,531519,-87
2019-06-11 00:28:25,18.98,13.53,16.00,99.90,326897,77,531459,-86
2019-06-11 00:28:59,20.12,13.38,16.00,99.90,326940,77,531496,-86
2019-06-11 00:29:33,15.72,11.83,16.00,99.90,327113,77,531459,-87
2019-06-11 00:30:07,21.20,13.70,16.00,99.90,326705,77,531506,-87
2019-06-11 00:30:42,17.00,10.58,16.00,99.90,327315,77,531756,-87
2019-06-11 00:31:16,15.10,8.98,16.00,99.90,327866,77,517138,-86
2019-06-11 00:31:50,10.10,7.90,16.00,99.90,328400,77,506736,-86
2019-06-11 00:32:24,14.55,10.50,16.00,99.90,327903,77,523122,-86
2019-06-11 00:32:58,16.40,10.75,16.00,99.90,327498,77,523149,-86
2019-06-11 00:33:32,15.85,11.12,16.00,99.90,327210,76,523126,-86
2019-06-11 00:34:06,12.78,9.03,16.00,99.90,327918,77,517170,-87
2019-06-11 00:34:40,14.15,9.68,16.00,99.90,327920,77,516885,-86
2019-06-11 00:35:14,16.80,11.83,16.00,99.90,326781,77,531718,-87
2019-06-11 00:35:49,11.35,9.28,16.00,99.90,327991,77,517221,-87
2019-06-11 00:36:22,17.85,12.18,16.00,99.90,326913,77,531725,-87
2019-06-11 00:36:57,18.12,11.30,16.00,99.90,326996,77,531514,-85
2019-06-11 00:37:31,20.43,12.30,16.00,99.90,326842,77,531499,-87
2019-06-11 00:38:05,14.70,11.28,15.90,99.90,327489,77,523126,-86
2019-06-11 00:38:39,16.97,11.85,16.00,99.90,326855,77,531720,-87
2019-06-11 00:39:13,14.38,10.98,15.90,99.90,327284,77,523415,-88
2019-06-11 00:39:47,21.27,12.90,15.90,99.90,326841,77,531738,-87
2019-06-11 00:40:21,18.85,13.30,16.00,99.90,326948,77,531816,-86
2019-06-11 00:40:56,15.38,11.85,15.90,99.90,327346,77,523122,-88
2019-06-11 00:41:29,13.43,9.65,15.90,99.90,327963,77,516884,-87
2019-06-11 00:42:04,17.20,9.50,15.90,99.90,327422,77,521331,-85
2019-06-11 00:42:38,16.50,11.00,16.00,99.90,327322,77,531732,-86
2019-06-11 00:43:12,21.30,13.65,16.00,99.90,326608,76,531486,-86
2019-06-11 00:43:46,19.27,13.88,16.00,99.90,326716,77,531463,-86
2019-06-11 00:44:20,22.90,15.15,16.00,99.90,326750,77,531470,-87
2019-06-11 00:44:54,20.90,14.95,16.00,99.90,326703,77,531478,-86
2019-06-11 00:45:28,21.68,13.85,16.00,99.90,326675,77,531458,-85
2019-06-11 00:46:03,24.18,14.60,15.90,99.90,326742,77,531459,-86
2019-06-11 00:46:36,23.47,15.40,16.00,99.90,327112,77,531445,-87
2019-06-11 00:47:11,21.97,15.95,15.90,99.90,326609,77,532007,-86
2019-06-11 00:47:45,23.57,14.65,15.90,99.90,326870,77,531747,-87
2019-06-11 00:48:19,20.52,13.93,16.00,99.90,326646,77,531779,-86
2019-06-11 00:48:53,21.20,14.28,15.90,99.90,326733,77,531501,-88
2019-06-11 00:49:27,18.90,13.48,15.90,99.90,326765,77,531452,-86
2019-06-11 00:50:01,22.40,12.88,15.90,99.90,326800,77,531751,-87
2019-06-11 00:50:35,19.30,13.28,15.90,99.90,326687,77,531463,-88
2019-06-11 00:51:10,13.32,10.45,15.90,99.90,327742,77,523145,-86
2019-06-11 00:51:43,17.25,12.33,15.90,99.90,326904,77,531450,-86
2019-06-11 00:52:18,21.15,13.20,15.90,99.90,326705,77,531755,-86
2019-06-11 00:52:52,20.32,14.23,16.00,99.90,326746,77,531783,-86
2019-06-11 00:53:26,18.10,12.68,16.00,99.90,326609,76,531710,-86
2019-06-11 00:54:00,21.42,14.23,15.90,99.90,326800,77,531862,-86
2019-06-11 00:54:34,15.60,12.15,15.90,99.90,327387,77,527266,-86
2019-06-11 00:55:08,28.73,19.12,15.90,99.90,327148,77,518977,-87
2019-06-11 00:55:42,21.70,14.40,15.90,99.90,326716,77,531507,-88
2019-06-11 00:56:16,15.90,11.53,15.90,99.90,327311,77,527276,-86
2019-06-11 00:56:50,14.15,10.65,15.90,99.90,327396,77,523383,-85
2019-06-11 00:57:25,14.87,12.37,16.00,99.90,327424,77,523122,-86
2019-06-11 00:57:59,22.32,13.48,16.00,99.90,326866,77,531455,-86
2019-06-11 00:58:33,18.02,12.75,16.00,99.90,326699,77,531490,-88
2019-06-11 00:59:07,15.85,11.93,16.00,99.90,327424,77,527335,-86
2019-06-11 00:59:41,17.50,13.98,16.00,99.90,326771,77,531471,-89
2019-06-11 01:00:15,21.57,14.03,16.00,99.90,326691,77,531455,-87
2019-06-11 01:00:50,19.25,14.28,16.00,99.90,326716,77,531455,-87
2019-06-11 01:01:24,16.25,11.95,16.00,99.90,326799,77,531459,-85
2019-06-11 01:01:58,18.20,12.30,16.00,99.90,327129,77,531454,-86
2019-06-11 01:02:32,17.80,12.53,16.10,99.90,326854,77,531774,-85
2019-06-11 01:03:06,17.70,12.80,16.10,99.90,326722,77,531745,-87
2019-06-11 01:03:40,24.85,15.78,16.00,99.90,326766,76,531486,-86
2019-06-11 01:04:14,19.95,13.28,16.00,99.90,326769,77,531714,-86
2019-06-11 01:04:49,18.12,12.10,16.00,99.90,327098,77,531743,-87
2019-06-11 01:05:22,16.67,13.00,16.00,99.90,327023,77,531760,-86
2019-06-11 01:05:57,23.27,15.65,16.00,99.90,326746,77,531558,-86
2019-06-11 01:06:31,22.05,14.45,16.00,99.90,326797,77,531476,-86
2019-06-11 01:07:05,31.42,19.32,16.00,99.90,328037,77,519034,-87
2019-06-11 01:07:39,26.00,18.55,16.00,99.90,327186,77,517170,-87
2019-06-11 01:08:13,28.47,19.02,15.90,99.90,327611,77,518995,-86
2019-06-11 01:08:47,32.00,21.77,15.90,99.90,327383,77,527278,-86
2019-06-11 01:09:21,19.37,14.20,16.00,99.90,326691,77,531521,-87
2019-06-11 01:09:56,24.05,16.12,15.90,99.90,326697,77,531451,-87
2019-06-11 01:10:29,23.98,16.85,15.90,99.90,326682,77,531704,-87
2019-06-11 01:11:03,26.52,18.80,15.90,99.90,327887,77,516923,-87
2019-06-11 01:11:38,34.20,23.47,15.90,99.90,327161,77,527281,-87
2019-06-11 01:12:11,25.37,19.10,15.90,99.90,326919,77,531451,-88
2019-06-11 01:12:46,31.68,22.58,15.90,99.90,327247,77,527602,-86
2019-06-11 01:13:20,24.43,15.10,15.90,99.90,327171,76,531455,-85
2019-06-11 01:13:54,23.30,16.30,15.80,99.90,326691,77,531752,-86
2019-06-11 01:14:28,24.00,15.72,15.90,99.90,326807,77,531482,-86
2019-06-11 01:15:02,28.73,18.62,15.90,99.90,327761,77,519030,-87
2019-06-11 01:15:36,39.35,23.92,15.90,99.90,327321,77,531451,-87
2019-06-11 01:16:10,36.95,22.80,15.90,99.90,327029,77,531447,-86
2019-06-11 01:16:45,29.18,21.33,15.80,99.90,327670,77,518986,-88
2019-06-11 01:17:18,34.50,22.67,15.80,99.90,327476,77,527449,-86
2019-06-11 01:17:53,32.63,20.92,15.80,99.90,326920,77,527616,-87
2019-06-11 01:18:27,33.90,21.93,15.80,99.90,327473,77,527274,-86
2019-06-11 01:19:01,28.05,18.55,15.80,99.90,327864,77,518955,-87
2019-06-11 01:19:35,28.40,20.92,15.80,99.90,327894,77,519213,-85
2019-06-11 01:20:09,28.50,20.35,15.80,99.90,327594,77,518981,-85
2019-06-11 01:20:43,25.68,19.45,15.80,99.90,328189,77,516877,-88
2019-06-11 01:21:17,33.02,22.40,15.80,99.90,326943,77,527554,-87
2019-06-11 01:21:52,34.90,22.40,15.80,99.90,327389,77,527288,-86
2019-06-11 01:22:25,25.30,20.08,15.80,99.90,327237,77,523428,-87
2019-06-11 01:23:00,26.97,20.15,15.80,99.90,327732,77,514778,-88
2019-06-11 01:23:34,28.60,19.95,15.80,99.90,327604,76,519226,-87
2019-06-11 01:24:08,18.02,15.48,15.80,99.90,326734,77,531723,-87
2019-06-11 01:24:42,27.85,18.62,15.80,99.90,327532,77,518956,-86
2019-06-11 01:25:16,28.25,19.70,15.80,99.90,327585,77,518963,-85
2019-06-11 01:25:50,31.73,23.18,15.80,99.90,327081,77,527322,-88
2019-06-11 01:26:24,31.60,20.60,15.90,99.90,327835,77,518955,-87
2019-06-11 01:26:59,24.07,18.57,15.80,99.90,326648,77,531729,-88
2019-06-11 01:27:32,21.62,16.00,15.80,99.90,326661,77,531739,-87
2019-06-11 01:28:07,24.45,17.67,15.90,99.90,326742,77,531455,-85
2019-06-11 01:28:41,21.65,17.05,15.80,99.90,326691,77,531444,-86
2019-06-11 01:29:15,18.05,13.70,15.90,99.90,326701,77,531501,-87
2019-06-11 01:29:49,26.65,18.37,15.90,99.90,327521,77,517372,-86
2019-06-11 01:30:23,35.45,23.12,15.90,99.90,326889,76,531451,-86
2019-06-11 01:30:57,30.00,21.00,15.90,99.90,327683,77,518952,-89
2019-06-11 01:31:31,38.58,24.60,15.80,99.90,327360,77,531498,-86
2019-06-11 01:32:05,22.58,16.67,15.80,99.90,326833,77,531518,-87
2019-06-11 01:32:39,28.55,21.75,15.80,99.90,327681,77,519237,-87
2019-06-11 01:33:14,28.98,20.35,15.80,99.90,328056,77,519096,-87
2019-06-11 01:33:48,22.90,18.70,15.90,99.90,326606,77,531462,-86
2019-06-11 01:34:22,23.87,18.98,15.80,99.90,327474,77,531485,-86
2019-06-11 01:34:56,22.42,16.52,15.80,99.90,326776,77,531510,-86
2019-06-11 01:35:30,30.20,21.65,15.80,99.90,327219,77,519280,-87
2019-06-11 01:36:04,26.37,20.90,15.90,99.90,328123,77,512837,-87
2019-06-11 01:36:38,30.05,20.88,15.90,99.90,327415,77,519257,-85
2019-06-11 01:37:12,23.85,16.67,15.80,99.90,326716,77,531460,-86
2019-06-11 01:37:46,21.62,16.45,15.90,99.90,326631,77,531482,-88
2019-06-11 01:38:20,27.17,20.15,15.90,99.90,327853,77,517910,-85
2019-06-11 01:38:55,31.70,21.87,15.90,99.90,327585,77,527329,-86
2019-06-11 01:39:28,34.50,23.40,15.90,99.90,327037,77,527293,-86
2019-06-11 01:40:04,30.08,22.87,15.90,99.90,327322,77,527285,-87
2019-06-11 01:40:38,22.45,17.57,15.90,99.90,326625,77,531463,-86
2019-06-11 01:41:12,28.73,21.57,15.90,99.90,327561,77,519207,-86
2019-06-11 01:41:46,26.12,19.52,15.90,99.90,327250,77,512780,-87
2019-06-11 01:42:20,39.78,25.43,15.90,99.90,327096,77,531526,-84
2019-06-11 01:42:54,21.40,17.50,15.90,99.90,326684,77,531486,-86
2019-06-11 01:43:28,22.90,16.70,15.90,99.90,327073,76,531982,-85
2019-06-11 01:44:03,28.17,19.07,15.90,99.90,327109,77,518948,-86
2019-06-11 01:44:36,22.30,17.87,15.90,99.90,326675,77,531803,-87
2019-06-11 01:45:11,42.13,26.15,16.00,99.90,327933,77,513739,-86
2019-06-11 01:45:46,22.85,18.32,16.00,99.90,326587,77,531480,-87
2019-06-11 01:46:19,33.10,21.20,16.00,99.90,327446,77,527293,-86
2019-06-11 01:46:54,34.65,24.55,16.00,99.90,327127,77,529372,-87
2019-06-11 01:47:28,23.60,18.40,16.00,99.90,326655,77,531476,-88
2019-06-11 01:48:02,24.55,18.05,15.90,99.90,326678,77,531455,-85
2019-06-11 01:48:36,27.98,20.23,16.00,99.90,327575,77,519039,-86
2019-06-11 01:49:10,29.48,19.57,16.00,99.90,327689,77,518955,-87
2019-06-11 01:49:44,21.05,18.05,16.00,99.90,326647,77,531449,-87
2019-06-11 01:50:19,28.00,19.90,16.00,99.90,327779,77,518973,-86
2019-06-11 01:50:53,18.50,14.60,16.00,99.90,326760,77,531442,-86
2019-06-11 01:51:27,28.45,20.35,15.90,99.90,327588,77,519178,-85
2019-06-11 01:52:01,32.53,21.55,16.00,99.90,327224,77,527558,-86
2019-06-11 01:52:35,24.72,19.52,15.90,99.90,327206,77,512710,-86
2019-06-11 01:53:09,22.85,18.07,16.00,99.90,326705,77,531730,-87
2019-06-11 01:53:43,22.80,17.48,16.00,99.90,326582,77,531563,-85
2019-06-11 01:54:17,26.80,17.15,16.00,99.90,328249,77,506452,-86
2019-06-11 01:54:51,22.87,17.60,16.00,99.90,326688,77,531478,-87
2019-06-11 01:55:25,23.62,17.65,16.00,99.90,326661,77,531728,-86
2019-06-11 01:56:00,21.05,16.73,16.00,99.90,326595,77,531782,-86
2019-06-11 01:56:33,25.57,17.95,16.00,99.90,327074,77,531466,-87
2019-06-11 01:57:12,34.45,23.22,16.00,99.90,327183,77,527292,-86
2019-06-11 01:57:44,27.42,19.52,15.90,99.90,326545,77,519019,-86
2019-06-11 01:58:18,25.32,19.12,15.90,99.90,327493,77,513014,-86
2019-06-11 01:58:52,29.52,19.62,15.90,99.90,327960,77,519241,-86
2019-06-11 01:59:26,25.80,18.27,16.00,99.90,328024,77,512741,-87
2019-06-11 02:00:00,34.18,21.60,16.00,99.90,327290,77,527293,-85
2019-06-11 02:00:34,26.55,19.90,15.90,99.90,327580,77,518180,-86
2019-06-11 02:01:08,24.63,18.52,16.00,99.90,327916,77,522144,-87
2019-06-11 02:01:42,22.42,18.45,15.90,99.90,327040,77,531761,-87
2019-06-11 02:02:16,32.40,20.57,16.00,99.90,327700,77,523421,-86
2019-06-11 02:02:51,33.58,21.30,15.90,99.90,326950,77,527288,-87
2019-06-11 02:03:24,28.35,18.57,15.90,99.90,327659,76,518952,-88
2019-06-11 02:03:59,25.90,18.90,16.00,99.90,327697,77,514789,-86
2019-06-11 02:04:33,30.95,21.05,15.90,99.90,327570,77,518940,-87
2019-06-11 02:05:07,24.18,18.82,16.00,99.90,326781,77,531447,-87
2019-06-11 02:05:41,35.88,25.17,15.90,99.90,326969,77,531441,-86
2019-06-11 02:06:15,39.75,25.40,15.90,99.90,326977,77,531458,-87
2019-06-11 02:06:49,35.58,24.05,15.90,99.90,326794,77,529396,-86
2019-06-11 02:07:24,34.15,23.62,15.90,99.90,327540,77,527280,-87
2019-06-11 02:07:58,31.15,21.17,15.90,99.90,327373,77,518972,-86
2019-06-11 02:08:32,32.73,20.32,15.90,99.90,326977,77,527284,-87
2019-06-11 02:09:08,26.97,19.25,15.90,99.90,327982,77,517920,-86
2019-06-11 02:09:43,25.08,19.23,15.90,99.90,327259,77,516872,-86
2019-06-11 02:10:16,28.10,20.65,15.90,99.90,327926,77,519233,-86
2019-06-11 02:10:50,32.83,22.73,15.90,99.90,327139,77,527297,-86
2019-06-11 02:11:25,37.17,25.50,15.90,99.90,326953,77,531463,-87
2019-06-11 02:11:58,34.35,24.30,15.90,99.90,326945,77,527497,-86
2019-06-11 02:12:33,38.08,25.20,15.90,99.90,327109,77,531452,-87
2019-06-11 02:13:07,31.65,22.13,15.90,99.90,327042,77,527335,-86
2019-06-11 02:13:41,33.70,23.98,15.90,99.90,327092,76,527582,-86
2019-06-11 02:14:15,34.92,22.13,15.90,99.90,326701,77,527285,-87
2019-06-11 02:14:49,23.83,18.70,15.90,99.90,326552,77,531507,-87
2019-06-11 02:15:23,25.92,19.67,15.90,99.90,327520,77,516869,-87
2019-06-11 02:15:57,31.70,21.85,16.00,99.90,327521,77,527621,-86
2019-06-11 02:16:32,21.87,17.73,16.00,99.90,326544,77,531732,-86
2019-06-11 02:17:05,25.82,17.67,15.90,99.90,328062,77,502285,-87
2019-06-11 02:17:40,21.52,16.67,15.90,99.90,326580,77,531514,-87
2019-06-11 02:18:14,28.60,21.57,16.00,99.90,327831,77,518957,-86
2019-06-11 02:18:48,21.93,18.05,16.00,99.90,326628,77,531472,-87
2019-06-11 02:19:22,25.80,19.65,16.00,99.90,327085,77,523122,-85
2019-06-11 02:19:56,22.95,16.00,16.00,99.90,326514,77,531832,-87
2019-06-11 02:20:30,23.70,15.78,16.00,99.90,326700,77,531790,-87
2019-06-11 02:21:04,22.93,16.62,16.00,99.90,326652,77,531463,-85
2019-06-11 02:21:39,22.77,17.02,16.00,99.90,326554,77,531489,-86
2019-06-11 02:22:12,19.45,15.20,16.00,99.90,326507,77,531733,-85
2019-06-11 02:22:47,19.87,16.12,16.00,99.90,326543,77,531467,-87
2019-06-11 02:23:21,20.82,15.58,16.00,99.90,326652,76,531456,-86
2019-06-11 02:23:55,18.62,14.83,16.00,99.90,326565,77,531703,-86
2019-06-11 02:24:29,19.42,16.00,16.00,99.90,326547,77,531495,-87
2019-06-11 02:25:07,18.92,13.53,16.00,99.90,326639,77,531515,-85
2019-06-11 02:25:41,15.32,12.75,16.00,99.90,326706,77,531488,-83
2019-06-11 02:26:15,19.92,12.45,16.00,99.90,326713,77,531441,-87
2019-06-11 02:26:49,15.85,11.80,16.00,99.90,327124,77,527328,-87
2019-06-11 02:27:23,12.63,10.72,16.00,99.90,327386,77,523118,-86
2019-06-11 02:27:57,14.83,11.18,16.00,99.90,327281,77,523183,-87
2019-06-11 02:28:32,16.15,12.23,16.00,99.90,327145,77,531458,-86
2019-06-11 02:29:05,15.80,9.80,16.00,99.90,327891,77,516862,-86
2019-06-11 02:29:40,9.53,8.30,15.90,99.90,328557,77,500277,-86
2019-06-11 02:30:14,10.35,8.35,15.90,99.90,328086,77,511081,-86
2019-06-11 02:30:48,11.30,8.53,15.90,99.90,327761,77,517212,-87
2019-06-11 02:31:22,17.90,11.57,15.90,99.90,326705,77,531451,-86
2019-06-11 02:31:56,9.88,7.33,15.90,99.90,327518,77,518983,-88
2019-06-11 02:32:30,9.75,7.25,15.80,99.90,327513,77,522362,-86
2019-06-11 02:33:05,8.38,6.37,15.80,99.90,327592,77,519229,-84
2019-06-11 02:33:39,8.83,7.03,15.80,99.90,327513,76,519027,-86
2019-06-11 02:34:13,13.03,6.70,15.80,99.90,327755,77,517155,-87
2019-06-11 02:34:47,8.88,7.53,15.80,99.90,327556,77,519217,-88
2019-06-11 02:35:21,19.77,10.30,15.70,99.90,326980,77,531712,-86
2019-06-11 02:35:55,13.95,10.53,15.80,99.90,327275,77,523516,-86
2019-06-11 02:36:29,11.43,6.42,15.70,99.90,327924,77,515890,-86
2019-06-11 02:37:03,7.00,5.80,15.70,99.90,327553,77,518952,-87
2019-06-11 02:37:37,8.80,6.12,15.70,99.90,327632,77,518938,-86
2019-06-11 02:38:11,7.95,5.97,15.60,99.90,327507,77,518998,-87
2019-06-11 02:38:46,7.28,5.10,15.60,99.90,327564,76,518956,-87
2019-06-11 02:39:19,5.90,5.00,15.60,99.90,327559,77,519260,-86
2019-06-11 02:39:54,10.50,6.87,15.70,99.90,327476,77,522349,-87
2019-06-11 02:40:28,8.45,5.03,15.60,99.90,327528,77,519245,-86
2019-06-11 02:41:02,7.37,5.03,15.60,99.90,327549,77,518979,-86
2019-06-11 02:41:36,8.40,5.40,15.60,99.90,327444,77,518968,-86
2019-06-11 02:42:10,8.48,6.72,15.60,99.90,327480,77,518991,-87
2019-06-11 02:42:44,6.50,3.70,15.60,99.90,327537,77,519260,-86
2019-06-11 02:43:18,5.28,3.62,15.60,99.90,327471,77,518975,-85
2019-06-11 02:43:52,4.75,3.45,15.60,99.90,327529,77,519295,-85
2019-06-11 02:44:26,9.00,5.12,15.60,99.90,327539,77,518959,-86
2019-06-11 02:45:00,8.70,3.40,15.50,99.90,327502,77,519229,-86
2019-06-11 02:45:35,7.85,3.55,15.50,99.90,327583,77,518959,-86
2019-06-11 02:46:08,5.25,3.47,15.50,99.90,327532,77,519220,-87
2019-06-11 02:46:43,6.20,2.72,15.50,99.90,327554,77,518949,-88
2019-06-11 02:47:17,2.90,2.40,15.50,99.90,327719,77,519244,-86
2019-06-11 02:47:51,5.40,2.47,15.50,99.90,327571,77,519014,-87
2019-06-11 02:48:25,3.87,2.37,15.40,99.90,327554,77,519220,-86
2019-06-11 02:48:59,4.20,2.37,15.40,99.90,327581,77,519006,-85
2019-06-11 02:49:33,4.37,2.77,15.40,99.90,327599,77,519272,-87
2019-06-11 02:50:07,9.83,3.75,15.40,99.90,327472,77,522074,-86
2019-06-11 02:50:42,4.03,2.17,15.30,99.90,327648,77,519006,-86
2019-06-11 02:51:15,4.00,1.45,15.40,99.90,328119,76,517150,-86
2019-06-11 02:51:50,3.95,1.60,15.40,99.90,327779,77,518993,-86
2019-06-11 02:52:24,3.12,2.47,15.30,99.90,327637,77,519244,-85
2019-06-11 02:52:58,4.58,1.82,15.30,99.90,327742,77,518951,-86
2019-06-11 02:53:32,3.55,2.00,15.30,99.90,328064,76,519281,-87
2019-06-11 02:54:06,6.30,1.20,15.30,99.90,328041,77,516943,-86
2019-06-11 02:54:40,2.55,1.37,15.30,99.90,328250,77,516908,-86
2019-06-11 02:55:14,3.10,1.67,15.30,99.90,328031,77,519007,-88
2019-06-11 02:55:49,4.83,2.22,15.30,99.90,327947,77,518947,-87
2019-06-11 02:56:22,4.37,2.20,15.20,99.90,327593,77,519280,-86
2019-06-11 02:56:57,3.30,1.40,15.20,99.90,327989,77,517153,-86
2019-06-11 02:57:31,4.58,1.80,15.20,99.90,327639,77,518947,-85
2019-06-11 02:58:05,3.67,2.30,15.20,99.90,327559,77,518971,-86
2019-06-11 02:58:39,2.27,1.67,15.20,99.90,327562,77,518952,-86
2019-06-11 02:59:13,1.62,0.90,15.10,99.90,328504,77,512731,-87
2019-06-11 02:59:47,4.08,0.65,15.20,99.90,328604,77,512698,-87
2019-06-11 03:00:41,7.90,1.00,15.10,99.90,327863,77,517184,-86
2019-06-11 03:01:15,2.05,0.50,15.10,99.90,329305,77,512987,-87
2019-06-11 03:01:49,1.60,0.40,15.10,99.90,329668,77,505422,-87
2019-06-11 03:02:23,1.85,0.55,15.00,99.90,329433,77,507486,-86
2019-06-11 03:02:57,1.02,0.60,14.90,99.90,329668,77,502559,-87
2019-06-11 03:03:33,1.90,0.50,14.90,99.90,329415,76,512733,-87
2019-06-11 03:04:07,3.52,0.45,14.90,99.90,328722,77,513051,-88
2019-06-11 03:04:42,3.27,0.50,14.80,99.90,328500,77,512731,-87
2019-06-11 03:05:15,5.50,0.60,14.80,99.90,329112,77,512975,-87
2019-06-11 03:05:49,0.70,0.50,14.80,99.90,329787,77,498123,-87
2019-06-11 03:06:24,1.52,0.50,14.80,99.90,328625,77,503339,-88
2019-06-11 03:06:59,1.60,0.45,14.80,99.90,329348,77,512709,-87
2019-06-11 03:07:34,3.42,0.60,14.70,99.90,328829,77,512757,-87
2019-06-11 03:08:08,4.10,0.50,14.70,99.90,328551,77,512749,-88
2019-06-11 03:08:42,2.50,0.60,14.70,99.90,329079,77,513011,-88
2019-06-11 03:09:16,1.82,0.70,14.70,99.90,329268,77,507767,-86
2019-06-11 03:09:50,4.15,0.57,14.60,99.90,328854,77,512762,-84
2019-06-11 03:10:24,1.60,0.80,14.60,99.90,329532,77,506517,-86
2019-06-11 03:11:00,7.50,1.00,14.50,99.90,328242,77,516872,-87
2019-06-11 03:11:35,1.40,0.60,14.60,99.90,329210,77,502301,-86
2019-06-11 03:12:08,13.78,1.25,14.50,99.90,327489,77,523392,-88
2019-06-11 03:12:43,0.82,0.60,14.50,99.90,329742,77,498416,-88
2019-06-11 03:13:17,2.70,0.60,14.50,99.90,328346,76,512769,-87
2019-06-11 03:13:51,1.40,0.80,14.50,99.90,328476,77,510899,-88
2019-06-11 03:14:25,9.98,0.75,14.40,99.90,328134,77,518956,-86
2019-06-11 03:14:59,1.15,0.68,14.40,99.90,328940,77,502305,-88
2019-06-11 03:15:33,10.45,0.90,14.40,99.90,328333,77,521133,-88
2019-06-11 03:16:08,6.40,0.72,14.40,99.90,328454,77,512745,-87
2019-06-11 03:16:42,1.35,0.75,14.40,99.90,329487,77,506487,-88
2019-06-11 03:17:16,2.50,0.75,14.40,99.90,329153,77,512714,-87
2019-06-11 03:17:51,1.27,0.80,14.30,99.90,329193,77,506447,-88
2019-06-11 03:18:25,9.63,0.88,14.30,99.90,328075,77,518987,-88
2019-06-11 03:19:00,4.92,0.78,14.20,99.90,329406,77,512706,-87
2019-06-11 03:19:35,1.30,0.78,14.30,99.90,328939,77,502325,-87
2019-06-11 03:20:09,8.50,1.22,14.20,99.90,327761,77,516954,-88
2019-06-11 03:20:43,6.55,1.17,14.20,99.90,328008,77,517236,-87
2019-06-11 03:21:17,1.70,0.80,14.20,99.90,329239,77,512710,-87
2019-06-11 03:21:52,2.37,1.12,14.20,99.90,328412,77,517139,-87
2019-06-11 03:22:25,10.40,1.32,14.20,99.90,327932,77,523146,-87
2019-06-11 03:23:00,11.28,1.32,14.10,99.90,327640,77,523377,-86
2019-06-11 03:23:35,1.22,0.88,14.10,99.90,328818,76,506456,-88
2019-06-11 03:24:08,1.60,0.90,14.10,99.90,328349,77,512687,-87
2019-06-11 03:24:43,1.67,0.82,14.20,99.90,328425,77,513031,-87
2019-06-11 03:25:17,3.70,0.95,14.10,99.90,328136,77,516854,-88
2019-06-11 03:25:51,1.22,0.90,14.10,99.90,329583,77,506460,-88
2019-06-11 03:26:25,11.45,1.45,14.10,99.90,327511,77,523216,-87
2019-06-11 03:26:59,0.80,0.80,14.10,99.90,329782,77,498119,-87
2019-06-11 03:27:34,3.30,1.25,14.00,99.90,327981,77,516907,-88
2019-06-11 03:28:08,6.40,1.30,14.00,99.90,327618,77,517141,-86
2019-06-11 03:28:42,5.87,1.20,14.00,99.90,327985,77,516873,-87
2019-06-11 03:29:16,8.70,1.50,14.00,99.90,328131,77,517218,-85
2019-06-11 03:29:50,3.40,1.30,14.00,99.90,329404,76,516871,-85
2019-06-11 03:30:25,3.37,1.62,14.00,99.90,330450,77,519300,-85
2019-06-11 03:30:58,4.15,1.15,14.00,99.90,330660,76,516867,-85
2019-06-11 03:31:33,2.22,1.10,14.00,99.90,330539,77,516857,-88
2019-06-11 03:32:07,3.80,1.65,14.00,99.90,330882,77,518967,-86
2019-06-11 03:32:40,2.58,0.93,13.90,99.90,330896,77,512990,-85
2019-06-11 03:33:15,4.30,1.67,14.00,99.90,330553,77,519257,-85
2019-06-11 03:33:49,4.87,1.20,14.00,99.90,330996,77,516879,-85
2019-06-11 03:34:23,2.33,1.35,14.00,99.90,330794,77,517200,-86
2019-06-11 03:34:57,3.75,1.90,14.00,99.90,330388,77,519232,-88
2019-06-11 03:35:31,5.40,1.30,14.00,99.90,330792,77,516871,-85
2019-06-11 03:36:05,5.33,1.70,14.00,99.90,330377,77,518994,-87
2019-06-11 03:36:39,7.42,1.25,14.00,99.90,330645,77,516906,-85
2019-06-11 03:37:14,1.65,1.00,14.00,99.90,330718,77,517138,-85
2019-06-11 03:37:47,1.75,1.22,13.90,99.90,330660,76,516876,-87
2019-06-11 03:38:22,1.92,1.00,14.00,99.90,331074,77,517141,-87
2019-06-11 03:38:56,6.55,1.50,14.00,99.90,330657,77,517228,-88
2019-06-11 03:39:30,3.83,1.57,14.00,99.90,330640,75,518977,-87
2019-06-11 03:40:05,3.12,1.30,13.90,99.90,330818,77,516914,-89
2019-06-11 03:40:39,1.77,1.37,13.90,99.90,330794,77,516867,-87
2019-06-11 03:41:13,2.58,1.30,14.00,99.90,330979,77,517138,-87
2019-06-11 03:41:47,6.12,1.47,14.00,99.90,330894,77,516903,-86
2019-06-11 03:42:22,4.05,1.60,13.90,99.90,330546,77,518994,-88
2019-06-11 03:42:55,3.45,1.60,14.00,99.90,330480,77,519297,-88
2019-06-11 03:43:30,4.85,1.30,13.90,99.90,330647,75,516871,-87
2019-06-11 03:44:04,3.67,1.80,14.00,99.90,330491,77,519220,-87
2019-06-11 03:44:38,3.52,2.20,13.90,99.90,330423,77,518974,-87
2019-06-11 03:45:12,5.55,2.33,13.90,99.90,330321,77,519216,-87
2019-06-11 03:45:46,3.92,1.60,13.90,99.90,330554,75,518959,-87
2019-06-11 03:46:20,1.50,1.20,13.90,99.90,330904,77,515070,-86
2019-06-11 03:46:54,6.08,2.15,14.00,99.90,330294,77,518959,-86
2019-06-11 03:47:28,4.97,2.27,14.00,99.90,330309,77,519260,-88
2019-06-11 03:48:02,3.52,1.45,13.90,99.90,330678,77,516875,-86
2019-06-11 03:48:37,6.25,1.50,13.90,99.90,330256,77,518123,-86
2019-06-11 03:49:11,2.27,1.35,13.90,99.90,330867,77,516868,-86
2019-06-11 03:49:45,2.42,1.30,13.90,99.90,330831,77,517119,-87
2019-06-11 03:50:19,2.15,1.35,13.90,99.90,330639,77,516911,-88
2019-06-11 03:50:53,1.45,1.10,13.90,99.90,331143,77,514785,-88
2019-06-11 03:51:27,2.05,1.10,13.90,99.90,331138,77,516900,-85
2019-06-11 03:52:01,3.17,1.42,14.00,99.90,330584,77,516875,-87
2019-06-11 03:52:36,1.77,1.15,13.90,99.90,330762,77,516884,-86
2019-06-11 03:53:13,1.65,1.20,13.90,99.90,330533,77,517157,-87
2019-06-11 03:53:45,1.92,1.32,14.00,99.90,329964,76,515881,-86
2019-06-11 03:54:20,2.98,1.50,14.00,99.90,330602,77,517149,-85
2019-06-11 03:54:53,8.10,1.75,14.00,99.90,330639,77,518936,-88
2019-06-11 03:55:28,2.95,1.15,14.00,99.90,330820,77,517182,-85
2019-06-11 03:56:02,2.60,1.60,14.00,99.90,330713,77,518955,-86
2019-06-11 03:56:36,2.52,1.25,14.00,99.90,330572,77,517031,-87
2019-06-11 03:57:10,5.42,1.50,14.10,99.90,330711,77,516858,-86
2019-06-11 03:57:44,2.58,1.82,14.00,99.90,330430,77,519284,-85
2019-06-11 03:58:18,1.50,1.30,14.00,99.90,330919,76,516899,-84
2019-06-11 03:58:52,4.90,1.57,14.10,99.90,330492,77,519258,-84
2019-06-11 03:59:26,3.65,1.45,14.00,99.90,330792,77,516900,-85
2019-06-11 04:00:00,3.02,1.50,14.10,99.90,330440,76,517160,-87
2019-06-11 04:00:34,11.97,2.12,14.00,99.90,330491,77,525244,-85
2019-06-11 04:01:09,1.80,1.42,14.00,99.90,330550,77,517173,-87
2019-06-11 04:01:42,2.12,1.42,14.00,99.90,330790,76,516867,-84
2019-06-11 04:02:17,4.33,1.30,14.00,99.90,330637,77,517123,-84
2019-06-11 04:02:51,12.70,1.72,14.10,99.90,330284,77,525208,-84
2019-06-11 04:03:25,2.85,1.52,14.00,99.90,330498,76,518950,-85
2019-06-11 04:03:59,3.60,1.32,14.00,99.90,330446,77,516911,-84
2019-06-11 04:04:33,1.80,1.20,14.00,99.90,330632,77,516891,-85
2019-06-11 04:05:07,5.20,2.08,14.00,99.90,330314,77,519237,-85
2019-06-11 04:05:41,3.30,1.92,14.00,99.90,330352,77,518966,-86
2019-06-11 04:06:16,2.75,1.47,14.00,99.90,330609,77,517185,-85
2019-06-11 04:06:49,3.17,1.20,14.00,99.90,330395,77,516883,-85
2019-06-11 04:07:24,3.37,1.95,14.00,99.90,331024,77,518955,-85
2019-06-11 04:07:58,4.15,2.22,14.00,99.90,330427,77,518975,-86
2019-06-11 04:08:31,4.87,1.80,14.00,99.90,330485,76,519259,-86
2019-06-11 04:09:06,2.72,1.10,14.00,99.90,331113,77,517137,-86
2019-06-11 04:09:41,2.60,1.47,14.00,99.90,330509,77,517180,-84
2019-06-11 04:10:14,2.70,1.67,14.00,99.90,330405,77,519244,-84
2019-06-11 04:10:49,3.92,1.40,14.00,99.90,330698,77,517184,-86
2019-06-11 04:11:23,3.65,1.15,14.00,99.90,331036,77,516863,-86
2019-06-11 04:11:57,6.30,1.15,14.00,99.90,331030,77,516923,-85
2019-06-11 04:12:31,9.45,1.60,14.00,99.90,330291,77,525200,-84
2019-06-11 04:13:05,3.20,1.20,13.90,99.90,331087,77,516864,-85
2019-06-11 04:13:39,1.85,1.15,13.90,99.90,330573,75,516903,-85
2019-06-11 04:14:13,2.25,1.22,13.90,99.90,330710,77,517153,-85
2019-06-11 04:14:48,4.05,1.50,13.90,99.90,330770,77,516962,-86
2019-06-11 04:15:21,1.25,1.00,13.90,99.90,331116,77,510877,-86
2019-06-11 04:15:55,3.92,1.50,13.90,99.90,330404,77,517173,-85
2019-06-11 04:16:30,1.95,1.25,13.90,99.90,330613,77,517166,-85
2019-06-11 04:17:03,3.70,1.55,13.90,99.90,330497,77,517912,-84
2019-06-11 04:17:38,6.78,1.40,13.90,99.90,330312,77,516931,-85
2019-06-11 04:18:12,7.75,1.75,13.80,99.90,330600,76,518984,-85
2019-06-11 04:18:46,2.30,0.90,13.80,99.90,331337,77,513003,-85
2019-06-11 04:19:20,3.15,1.52,13.80,99.90,330549,77,518994,-85
2019-06-11 04:19:54,2.12,1.30,13.80,99.90,330532,77,517141,-85
2019-06-11 04:20:28,2.10,1.30,13.80,99.90,330483,77,516891,-85
2019-06-11 04:21:02,5.53,1.17,13.80,99.90,330582,77,516859,-85
2019-06-11 04:21:37,3.77,1.37,13.80,99.90,330612,77,516868,-84
2019-06-11 04:22:10,2.75,1.40,13.80,99.90,330610,77,517166,-85
2019-06-11 04:22:45,2.30,1.70,13.80,99.90,330578,77,519264,-85
2019-06-11 04:23:19,4.92,1.65,13.80,99.90,330366,75,518983,-85
2019-06-11 04:23:53,8.38,1.67,13.80,99.90,330236,77,518958,-85
2019-06-11 04:24:27,3.77,1.20,13.80,99.90,330853,77,516872,-85
2019-06-11 04:25:01,2.95,1.30,13.80,99.90,330866,76,516883,-84
2019-06-11 04:25:35,8.50,1.37,13.80,99.90,330570,77,517119,-86
2019-06-11 04:26:09,4.62,1.50,13.80,99.90,330401,77,517135,-86
2019-06-11 04:26:43,2.72,1.52,13.80,99.90,330443,76,519034,-85
2019-06-11 04:27:17,2.15,1.37,13.70,99.90,330937,77,516911,-86
2019-06-11 04:27:51,7.25,1.50,13.70,99.90,330488,77,516872,-85
2019-06-11 04:28:26,3.92,1.77,13.70,99.90,330259,77,519228,-85
2019-06-11 04:28:59,4.20,1.67,13.70,99.90,330543,77,518990,-84
2019-06-11 04:29:34,2.27,1.60,13.70,99.90,330311,77,518963,-85
2019-06-11 04:30:08,2.50,1.30,13.70,99.90,330623,77,516899,-86
2019-06-11 04:30:42,3.90,1.50,13.70,99.90,330811,77,517145,-85
2019-06-11 04:31:16,5.62,1.90,13.70,99.90,330350,76,518963,-87
2019-06-11 04:31:50,5.55,1.60,13.70,99.90,330499,77,519263,-85
2019-06-11 04:32:25,2.50,1.50,13.70,99.90,330850,77,516868,-86
2019-06-11 04:32:59,2.58,1.70,13.80,99.90,330274,77,518993,-86
2019-06-11 04:33:33,3.42,1.40,13.70,99.90,330460,77,517141,-85
2019-06-11 04:34:07,2.42,1.32,13.80,99.90,330746,77,516875,-86
2019-06-11 04:34:41,3.85,1.80,13.80,99.90,330407,77,519262,-85
2019-06-11 04:35:15,4.45,1.80,13.80,99.90,330373,77,518959,-86
2019-06-11 04:35:49,4.22,1.87,13.80,99.90,330519,77,519223,-87
2019-06-11 04:36:23,2.83,1.92,13.90,99.90,330210,77,518954,-86
2019-06-11 04:36:58,2.85,1.80,13.80,99.90,330487,77,519232,-86
2019-06-11 04:37:31,4.30,1.30,13.90,99.90,330727,77,516898,-85
2019-06-11 04:38:06,23.52,3.72,13.90,99.90,330434,77,521034,-86
2019-06-11 04:38:40,7.78,2.08,13.90,99.90,330160,77,518982,-85
2019-06-11 04:39:14,2.98,2.00,13.90,99.90,330491,77,519231,-86
2019-06-11 04:39:48,4.50,2.08,13.80,99.90,330274,77,518959,-85
2019-06-11 04:40:22,4.70,1.65,13.80,99.90,330507,77,519251,-86
2019-06-11 04:40:56,3.05,1.60,13.80,99.90,330272,77,518982,-86
2019-06-11 04:41:30,2.45,1.60,13.90,99.90,330711,77,519271,-86
2019-06-11 04:42:05,3.80,1.20,13.90,99.90,330729,77,516867,-85
2019-06-11 04:42:39,4.37,1.30,13.80,99.90,330520,77,517183,-86
2019-06-11 04:43:13,2.20,1.65,13.80,99.90,330447,77,519277,-86
2019-06-11 04:43:47,6.83,2.70,13.80,99.90,330289,77,518959,-85
2019-06-11 04:44:21,5.90,2.15,13.80,99.90,330430,77,518994,-86
2019-06-11 04:44:55,6.00,2.50,13.90,99.90,330319,77,518944,-86
2019-06-11 04:45:42,4.20,1.85,13.80,99.90,330263,77,519014,-86
2019-06-11 04:46:15,3.37,1.30,13.80,99.90,330670,77,516876,-84
2019-06-11 04:46:50,2.00,1.22,13.80,99.90,330789,77,517200,-85
2019-06-11 04:47:24,3.30,1.95,13.80,99.90,330469,77,519253,-84
2019-06-11 04:47:58,6.35,2.37,13.80,99.90,330407,77,518954,-85
2019-06-11 04:48:32,2.77,1.65,13.80,99.90,330295,77,518998,-86
2019-06-11 04:49:06,2.72,1.10,13.80,99.90,331078,77,516870,-86
2019-06-11 04:49:40,1.70,1.20,13.80,99.90,330755,77,517147,-85
2019-06-11 04:50:14,4.47,1.77,13.80,99.90,330487,77,518946,-84
2019-06-11 04:50:49,2.67,1.40,13.80,99.90,330761,76,517182,-86
2019-06-11 04:51:22,4.78,1.15,13.90,99.90,330658,77,516922,-85
2019-06-11 04:51:57,5.35,1.85,13.90,99.90,330593,77,518981,-85
2019-06-11 04:52:31,3.33,1.95,13.90,99.90,330257,77,518961,-84
2019-06-11 04:53:05,1.92,1.47,13.90,99.90,330511,77,518205,-86
2019-06-11 04:53:39,3.90,1.98,13.90,99.90,330418,76,519220,-85
2019-06-11 04:54:13,2.90,1.60,13.90,99.90,330268,76,519249,-86
2019-06-11 04:54:47,3.95,1.70,13.90,99.90,330338,77,519216,-86
2019-06-11 04:55:22,2.67,1.60,13.90,99.90,330540,77,519223,-85
2019-06-11 04:55:56,4.87,1.50,13.90,99.90,330490,77,517179,-84
2019-06-11 04:56:29,2.27,1.22,13.90,99.90,331211,76,517148,-84
2019-06-11 04:57:04,1.72,1.20,13.90,99.90,330713,77,517203,-85
2019-06-11 04:57:38,3.12,1.57,13.90,99.90,330328,77,519281,-85
2019-06-11 04:58:13,6.03,2.25,13.90,99.90,330360,77,518990,-86
2019-06-11 04:58:48,2.25,1.50,13.90,99.90,330877,77,516876,-85
2019-06-11 04:59:22,1.60,1.10,13.90,99.90,331328,77,516942,-85
2019-06-11 04:59:56,2.62,1.30,13.90,99.90,330890,76,516883,-84
2019-06-11 05:00:38,3.42,1.10,14.00,99.90,330874,77,516887,-85
2019-06-11 05:01:13,2.80,1.30,14.00,99.90,330480,77,517193,-86
2019-06-11 05:01:46,3.05,1.90,14.00,99.90,330448,76,518937,-85
2019-06-11 05:02:21,7.42,1.95,14.00,99.90,330324,77,519030,-87
2019-06-11 05:02:55,3.85,1.55,13.90,99.90,330339,76,517957,-86
2019-06-11 05:03:29,2.87,1.10,14.00,99.90,330834,76,516857,-85
2019-06-11 05:04:03,6.72,1.42,14.00,99.90,330627,77,517168,-86
2019-06-11 05:04:37,3.77,1.50,14.00,99.90,330452,77,517913,-87
2019-06-11 05:05:11,2.30,1.35,14.00,99.90,330659,77,516869,-87
2019-06-11 05:05:45,5.85,1.77,14.00,99.90,330266,77,518945,-86
2019-06-11 05:06:20,2.45,1.25,14.10,99.90,330883,77,517148,-86
2019-06-11 05:06:53,3.40,1.50,14.10,99.90,330540,77,516892,-89
2019-06-11 05:07:28,5.03,1.47,14.10,99.90,330623,77,517122,-85
2019-06-11 05:08:02,3.77,1.70,14.10,99.90,330513,77,518976,-86
2019-06-11 05:08:36,2.22,1.60,14.10,99.90,330483,77,519320,-87
2019-06-11 05:09:10,2.80,1.20,14.10,99.90,330717,77,516923,-85
2019-06-11 05:09:44,2.98,1.37,14.10,99.90,330666,77,516875,-85
2019-06-11 05:10:18,2.17,1.17,14.10,99.90,331061,77,517161,-88
2019-06-11 05:10:52,3.52,1.50,14.10,99.90,330430,77,516872,-87
2019-06-11 05:11:26,4.40,1.50,14.00,99.90,330476,77,517171,-87
2019-06-11 05:12:00,7.10,1.95,14.10,99.90,330472,76,518994,-85
2019-06-11 05:12:34,2.85,2.00,14.10,99.90,330271,77,519236,-86
2019-06-11 05:13:09,1.60,1.20,14.10,99.90,330775,76,516871,-87
2019-06-11 05:13:42,2.25,1.45,14.10,99.90,330825,75,517192,-87
2019-06-11 05:14:17,2.27,1.80,14.10,99.90,330447,77,519248,-87
2019-06-11 05:14:51,2.77,1.22,14.10,99.90,330748,77,517035,-86
2019-06-11 05:15:25,2.58,1.47,14.10,99.90,330465,76,516936,-84
2019-06-11 05:15:59,3.05,1.50,14.10,99.90,330400,77,516942,-84
2019-06-11 05:16:33,2.77,1.80,14.20,99.90,330402,77,518988,-86
2019-06-11 05:17:07,2.05,1.30,14.20,99.90,330508,77,517193,-87
2019-06-11 05:17:41,2.33,1.10,14.20,99.90,330736,77,517267,-87
2019-06-11 05:18:16,2.75,1.30,14.20,99.90,330654,77,517131,-87
2019-06-11 05:18:49,2.02,1.55,14.30,99.90,330759,76,518994,-87
2019-06-11 05:19:24,3.80,1.47,14.30,99.90,330519,77,516934,-87
2019-06-11 05:19:58,2.65,1.55,14.30,99.90,330598,77,517907,-86
2019-06-11 05:20:32,2.10,1.60,14.30,99.90,330420,77,519003,-85
2019-06-11 05:21:06,2.27,1.60,14.30,99.90,330222,77,519415,-86
2019-06-11 05:21:40,1.67,1.25,14.30,99.90,330686,77,516872,-86
2019-06-11 05:22:14,2.72,2.00,14.40,99.90,330386,77,518986,-86
2019-06-11 05:22:48,3.12,1.52,14.40,99.90,330415,77,518947,-86
2019-06-11 05:23:22,5.75,1.80,14.40,99.90,330266,75,518988,-87
2019-06-11 05:23:56,3.17,1.50,14.40,99.90,330526,77,517148,-86
2019-06-11 05:24:30,3.77,2.33,14.30,99.90,330309,77,519240,-86
2019-06-11 05:25:05,2.72,1.90,14.40,99.90,330400,77,518976,-86
2019-06-11 05:25:39,2.90,1.70,14.40,99.90,330966,77,518952,-86
2019-06-11 05:26:13,3.62,1.45,14.40,99.90,330615,77,516924,-85
2019-06-11 05:26:48,3.42,1.45,14.40,99.90,330570,77,516872,-85
2019-06-11 05:27:21,2.33,1.27,14.50,99.90,330507,77,517293,-85
2019-06-11 05:27:56,2.87,1.40,14.50,99.90,330605,77,517164,-86
2019-06-11 05:28:30,2.92,1.52,14.50,99.90,330518,77,517913,-86
2019-06-11 05:29:04,1.60,1.20,14.50,99.90,330639,77,517184,-86
2019-06-11 05:29:38,2.15,0.90,14.50,99.90,331238,77,512748,-86
2019-06-11 05:30:13,1.30,1.00,14.60,99.90,330966,77,510928,-86
2019-06-11 05:30:46,6.08,1.47,14.60,99.90,330770,77,516944,-86
2019-06-11 05:31:21,2.98,1.10,14.60,99.90,331448,77,517145,-85
2019-06-11 05:31:55,5.00,1.15,14.60,99.90,330697,77,516892,-85
2019-06-11 05:32:29,2.52,1.10,14.60,99.90,330901,76,517174,-86
2019-06-11 05:33:03,2.02,1.10,14.60,99.90,331024,77,516899,-87
2019-06-11 05:33:37,3.15,1.12,14.60,99.90,330983,75,516907,-86
2019-06-11 05:34:11,2.15,1.27,14.70,99.90,330694,77,516871,-86
2019-06-11 05:34:45,4.58,1.50,14.70,99.90,330361,77,516911,-85
2019-06-11 05:35:20,1.20,0.98,14.70,99.90,330811,77,514784,-86
2019-06-11 05:35:53,3.77,0.90,14.60,99.90,330802,77,514788,-86
2019-06-11 05:36:28,1.82,1.00,14.70,99.90,330955,77,517149,-87
2019-06-11 05:37:02,3.00,0.90,14.70,99.90,330851,77,514788,-86
2019-06-11 05:37:36,4.75,1.20,14.70,99.90,330299,76,517180,-85
2019-06-11 05:38:10,1.75,0.90,14.70,99.90,330802,77,512705,-85
2019-06-11 05:38:44,1.45,0.75,14.70,99.90,331000,77,511659,-86
2019-06-11 05:39:18,2.05,0.80,14.80,99.90,331647,77,512764,-85
2019-06-11 05:39:52,3.45,0.93,14.80,99.90,331274,77,512741,-87
2019-06-11 05:40:27,2.30,1.12,14.80,99.90,330955,77,517157,-86
2019-06-11 05:41:00,2.90,1.00,14.70,99.90,330840,77,516876,-87
2019-06-11 05:41:34,4.42,1.55,14.70,99.90,330519,77,517926,-87
2019-06-11 05:42:09,2.33,1.37,14.70,99.90,330490,77,516871,-86
2019-06-11 05:42:43,1.77,0.90,14.70,99.90,331276,77,512736,-86
2019-06-11 05:43:17,3.77,1.07,14.70,99.90,331666,75,516887,-86
2019-06-11 05:43:51,1.62,1.10,14.80,99.90,330842,77,516872,-87
2019-06-11 05:44:25,2.05,1.40,14.80,99.90,330624,77,517195,-86
2019-06-11 05:44:59,3.40,1.15,14.70,99.90,331275,77,517141,-87
2019-06-11 05:45:33,1.22,0.70,14.70,99.90,332303,77,502344,-87
2019-06-11 05:46:07,1.30,0.80,14.80,99.90,331429,77,506441,-86
2019-06-11 05:46:41,1.77,0.98,14.80,99.90,331328,77,517149,-86
2019-06-11 05:47:16,1.65,1.02,14.80,99.90,331141,77,516868,-87
2019-06-11 05:47:55,0.70,0.70,14.80,99.90,332490,76,498118,-86
2019-06-11 05:48:29,2.00,0.90,14.80,99.90,330712,77,514784,-87
2019-06-11 05:49:04,3.52,0.60,14.80,99.90,331067,77,513038,-86
2019-06-11 05:49:37,4.62,0.80,14.80,99.90,330978,77,513098,-87
2019-06-11 05:50:12,2.00,0.80,14.90,99.90,331717,77,512967,-86
2019-06-11 05:50:46,2.90,1.00,14.90,99.90,330743,77,516927,-86
2019-06-11 05:51:20,0.95,0.60,14.90,99.90,332141,77,500544,-87
2019-06-11 05:51:54,1.60,0.65,14.90,99.90,331382,77,512705,-87
2019-06-11 05:52:28,0.68,0.60,15.00,99.90,332481,77,498394,-86
2019-06-11 05:53:02,3.10,0.70,15.00,99.90,330849,76,512745,-87
2019-06-11 05:53:36,3.20,0.90,15.00,99.90,331168,75,512828,-85
2019-06-11 05:54:10,4.10,1.10,15.00,99.90,330509,77,517148,-86
2019-06-11 05:54:44,3.83,1.07,15.00,99.90,331197,77,516911,-87
2019-06-11 05:55:18,1.92,1.00,15.00,99.90,330618,77,516875,-85
2019-06-11 05:55:53,1.25,0.85,15.00,99.90,331938,77,506463,-87
2019-06-11 05:56:26,6.17,1.10,14.90,99.90,330483,77,516907,-88
2019-06-11 05:57:01,2.37,1.20,15.00,99.90,330854,77,517167,-87
2019-06-11 05:57:35,1.12,0.80,14.90,99.90,331771,77,502333,-87
2019-06-11 05:58:09,4.42,0.62,15.00,99.90,331900,77,513010,-86
2019-06-11 05:58:43,1.75,0.90,15.00,99.90,330804,77,512987,-86
2019-06-11 05:59:17,4.55,0.90,15.00,99.90,330883,77,512733,-86
2019-06-11 05:59:51,0.82,0.60,15.00,99.90,332418,77,498122,-87
2019-06-11 06:00:25,3.10,0.98,15.10,99.90,330889,77,516896,-86
2019-06-11 06:01:00,1.70,0.78,15.10,99.90,331679,77,512994,-85
2019-06-11 06:01:33,1.17,0.80,15.10,99.90,331922,77,502582,-87
2019-06-11 06:02:08,1.85,1.00,15.10,99.90,331028,77,516899,-87
2019-06-11 06:02:42,1.50,0.80,15.00,99.90,332095,76,512742,-87
2019-06-11 06:03:15,3.40,1.10,15.10,99.90,330434,75,516962,-85
2019-06-11 06:03:50,1.72,0.90,15.10,99.90,331158,77,512713,-85
2019-06-11 06:04:24,2.62,0.90,15.10,99.90,331804,77,512963,-86
2019-06-11 06:04:58,1.80,0.93,15.10,99.90,330632,76,516892,-85
2019-06-11 06:05:32,1.32,0.60,15.10,99.90,331876,77,502297,-86
2019-06-11 06:06:06,4.50,0.70,15.10,99.90,331133,77,512994,-87
2019-06-11 06:06:40,1.07,0.80,15.10,99.90,332277,77,502301,-85
2019-06-11 06:07:14,1.52,0.72,15.20,99.90,332035,77,502301,-87
2019-06-11 06:07:49,1.50,0.80,15.30,99.90,331242,77,512780,-85
2019-06-11 06:08:22,1.07,0.78,15.30,99.90,332207,77,502275,-87
2019-06-11 06:08:56,1.17,0.88,15.20,99.90,331507,77,502293,-86
2019-06-11 06:09:31,4.60,0.82,15.20,99.90,331545,77,513002,-86
2019-06-11 06:10:09,4.33,1.10,15.20,99.90,330578,77,516895,-85
2019-06-11 06:10:43,1.32,0.70,15.10,99.90,331802,77,502286,-85
2019-06-11 06:11:17,0.85,0.60,15.20,99.90,332429,77,498171,-85
2019-06-11 06:11:51,2.30,0.80,15.20,99.90,331297,76,513005,-86
2019-06-11 06:12:25,2.42,0.80,15.20,99.90,330998,77,513118,-85
2019-06-11 06:13:00,2.02,0.80,15.20,99.90,331644,77,512705,-86
2019-06-11 06:13:33,1.22,0.72,15.30,99.90,332370,76,500206,-86
2019-06-11 06:14:08,2.15,0.70,15.30,99.90,331554,77,513051,-86
2019-06-11 06:14:42,3.47,0.90,15.30,99.90,331186,77,512754,-85
2019-06-11 06:15:16,1.52,0.85,15.40,99.90,331062,77,511992,-86
2019-06-11 06:15:50,2.47,0.70,15.40,99.90,331586,77,512691,-87
2019-06-11 06:16:24,1.20,0.80,15.40,99.90,332176,77,502289,-86
2019-06-11 06:16:58,1.45,0.70,15.50,99.90,331981,77,506495,-86
2019-06-11 06:17:32,1.22,0.62,15.60,99.90,332364,77,502340,-86
2019-06-11 06:18:07,1.62,0.80,15.60,99.90,331083,77,512706,-87
2019-06-11 06:18:40,1.25,0.70,15.60,99.90,332214,77,502559,-85
2019-06-11 06:19:14,1.92,0.88,15.80,99.90,331994,77,512709,-85
2019-06-11 06:19:49,3.08,1.07,15.70,99.90,330487,77,517125,-85
2019-06-11 06:20:22,0.98,0.70,15.80,99.90,332068,77,502293,-86
2019-06-11 06:20:57,1.82,0.80,15.80,99.90,331436,77,512748,-86
2019-06-11 06:21:31,3.75,0.62,15.90,99.90,331244,77,513057,-85
2019-06-11 06:22:05,3.33,0.80,15.90,99.90,331356,77,512713,-86
2019-06-11 06:22:39,3.37,0.75,16.00,99.90,330959,77,512734,-88
2019-06-11 06:23:13,1.60,0.80,16.10,99.90,331383,77,512975,-87
2019-06-11 06:23:47,1.47,0.70,16.20,99.90,331289,76,511691,-86
2019-06-11 06:24:21,1.05,0.65,16.20,99.90,332279,77,502293,-86
2019-06-11 06:24:55,1.50,0.72,16.20,99.90,331615,77,512702,-85
2019-06-11 06:25:29,0.78,0.60,16.20,99.90,332370,76,498459,-84
2019-06-11 06:26:03,1.17,0.60,16.30,99.90,331790,77,502558,-85
2019-06-11 06:26:38,2.90,0.90,16.50,99.90,331036,77,514816,-86
2019-06-11 06:27:11,0.85,0.60,16.50,99.90,332438,77,498402,-83
2019-06-11 06:27:46,1.60,0.70,16.60,99.90,331254,77,511918,-85
2019-06-11 06:28:20,2.15,0.60,16.60,99.90,331062,77,512720,-86
2019-06-11 06:28:54,1.25,0.47,16.70,99.90,331802,77,502539,-84
2019-06-11 06:29:28,1.57,0.60,16.70,99.90,331350,77,512698,-85
2019-06-11 06:30:02,1.50,0.50,16.70,99.90,331792,77,508535,-84
2019-06-11 06:30:36,1.40,0.72,16.70,99.90,331758,77,511655,-86
2019-06-11 06:31:10,0.98,0.60,16.80,99.90,332262,77,502300,-86
2019-06-11 06:31:44,0.93,0.68,16.80,99.90,332442,77,498401,-84
2019-06-11 06:32:18,3.17,0.62,16.80,99.90,331660,76,512779,-85
2019-06-11 06:32:53,4.17,0.82,16.90,99.90,331613,77,512984,-85
2019-06-11 06:33:27,3.25,0.70,16.80,99.90,330971,76,512736,-86
2019-06-11 06:34:00,0.90,0.57,16.70,99.90,332167,77,498373,-86
2019-06-11 06:34:35,2.90,0.62,16.80,99.90,331223,77,512979,-85
2019-06-11 06:35:09,1.45,0.60,16.80,99.90,331947,77,502386,-86
2019-06-11 06:35:43,1.55,0.68,16.80,99.90,330962,77,512749,-85
2019-06-11 06:36:17,3.70,0.78,16.90,99.90,330929,77,512740,-85
2019-06-11 06:36:51,1.30,0.60,17.00,99.90,332178,77,502574,-86
2019-06-11 06:37:25,2.52,0.82,17.10,99.90,331576,77,512697,-85
2019-06-11 06:37:59,0.72,0.70,17.10,99.90,332397,77,498200,-86
2019-06-11 06:38:33,3.25,0.70,17.10,99.90,331240,76,512978,-85
2019-06-11 06:39:09,0.78,0.60,17.20,99.90,332481,77,498403,-85
2019-06-11 06:39:43,5.15,0.65,17.20,99.90,331488,77,513010,-86
2019-06-11 06:40:18,0.57,0.45,17.30,99.90,332423,77,498422,-86
2019-06-11 06:40:51,1.37,0.50,17.30,99.90,332301,77,502293,-85
2019-06-11 06:41:26,0.78,0.50,17.40,99.90,329958,76,498139,-86
2019-06-11 06:42:00,2.42,0.70,17.40,99.90,328173,77,513016,-85
2019-06-11 06:42:34,0.85,0.40,17.40,99.90,329706,77,498412,-86
2019-06-11 06:43:08,0.65,0.60,17.40,99.90,329694,77,498400,-84
2019-06-11 06:43:42,3.05,0.70,17.40,99.90,328381,76,512693,-86
2019-06-11 06:44:16,1.72,0.50,17.40,99.90,329176,77,512697,-85
2019-06-11 06:44:50,1.65,0.60,17.30,99.90,329205,77,512702,-86
2019-06-11 06:45:24,0.82,0.50,17.30,99.90,329536,77,498123,-85
2019-06-11 06:45:58,0.93,0.53,17.30,99.90,329548,77,502376,-87
2019-06-11 06:46:33,0.82,0.50,17.40,99.90,329754,77,498120,-85
2019-06-11 06:47:07,0.62,0.50,17.40,99.90,329762,77,498116,-86
2019-06-11 06:47:41,1.45,0.50,17.30,99.90,329538,77,504646,-85
2019-06-11 06:48:15,1.35,0.80,17.30,99.90,329181,77,510901,-84
2019-06-11 06:48:49,0.68,0.50,17.40,99.90,329587,77,498396,-88
2019-06-11 06:49:23,0.95,0.50,17.40,99.90,329351,77,502280,-84
2019-06-11 06:49:57,2.05,0.65,17.40,99.90,328296,77,513205,-86
2019-06-11 06:50:31,0.57,0.50,17.40,99.90,329723,77,498388,-84
2019-06-11 06:51:05,3.08,0.50,17.40,99.90,328196,77,512710,-84
2019-06-11 06:51:39,0.80,0.60,17.50,99.90,329681,77,500200,-83
2019-06-11 06:52:14,2.72,0.60,17.50,99.90,328579,77,513063,-85
2019-06-11 06:52:47,1.55,0.60,17.50,99.90,328933,77,507584,-84
2019-06-11 06:53:22,1.20,0.50,17.50,99.90,329198,76,502330,-86
2019-06-11 06:53:56,3.10,0.50,17.60,99.90,328247,77,512722,-86
2019-06-11 06:54:30,0.40,0.40,17.60,99.90,329713,77,498404,-85
2019-06-11 06:55:05,0.72,0.50,17.60,99.90,329747,77,498397,-87
2019-06-11 06:55:39,1.27,0.50,17.70,99.90,328737,77,502332,-85
2019-06-11 06:56:13,1.15,0.50,17.70,99.90,329545,77,498155,-86
2019-06-11 06:56:47,0.80,0.50,17.70,99.90,329703,77,500207,-87
2019-06-11 06:57:22,1.75,0.47,17.70,99.90,329008,77,512733,-87
2019-06-11 06:57:55,0.75,0.40,17.90,99.90,329601,77,498143,-87
2019-06-11 06:58:30,0.62,0.50,18.00,99.90,329739,77,498147,-86
2019-06-11 06:59:04,1.85,0.68,18.00,99.90,328338,77,512938,-86
2019-06-11 06:59:38,0.47,0.47,18.10,99.90,329753,77,498397,-88
2019-06-11 07:00:13,0.70,0.30,18.20,99.90,329459,77,498379,-86
2019-06-11 07:00:47,0.42,0.40,18.30,99.90,329744,77,498131,-86
2019-06-11 07:01:21,4.78,0.40,18.40,99.90,328898,77,512959,-87
2019-06-11 07:01:55,1.50,0.60,18.30,99.90,329098,77,507568,-85
2019-06-11 07:02:30,2.60,0.47,18.30,99.90,328404,77,512729,-86
2019-06-11 07:03:03,2.35,0.45,18.30,99.90,328389,77,512971,-86
2019-06-11 07:03:38,0.70,0.37,18.20,99.90,329670,76,498127,-87
2019-06-11 07:04:12,3.25,0.40,18.20,99.90,328655,77,512746,-87
2019-06-11 07:04:46,0.85,0.40,18.20,99.90,329754,77,498124,-86
2019-06-11 07:05:20,1.35,0.50,18.20,99.90,329242,77,502369,-87
2019-06-11 07:05:54,0.78,0.40,18.10,99.90,329673,77,498112,-85
2019-06-11 07:06:28,0.98,0.40,18.20,99.90,329277,77,502286,-87
2019-06-11 07:07:02,0.75,0.50,18.20,99.90,329715,77,498404,-87
2019-06-11 07:07:36,1.67,0.45,18.20,99.90,329249,77,508529,-85
2019-06-11 07:08:10,0.62,0.40,18.10,99.90,329707,77,498432,-86
2019-06-11 07:08:44,0.95,0.45,18.10,99.90,329573,77,502295,-87
2019-06-11 07:09:19,0.90,0.40,18.10,99.90,329480,77,498396,-87
2019-06-11 07:09:52,2.25,0.50,18.10,99.90,328271,77,512710,-87
2019-06-11 07:10:27,1.05,0.55,18.10,99.90,329351,77,502285,-87
2019-06-11 07:11:01,1.07,0.40,18.20,99.90,329082,77,502376,-87
2019-06-11 07:11:36,1.75,0.40,18.20,99.90,328302,77,512706,-86
2019-06-11 07:12:11,1.20,0.40,18.30,99.90,329537,77,502580,-87
2019-06-11 07:12:45,1.57,0.40,18.30,99.90,328916,77,508540,-87
2019-06-11 07:13:19,0.57,0.42,18.30,99.90,329722,76,498448,-87
2019-06-11 07:13:53,0.50,0.30,18.30,99.90,329758,77,498414,-86
2019-06-11 07:14:27,0.40,0.37,18.20,99.90,329747,77,498401,-86
2019-06-11 07:15:01,0.90,0.40,18.30,99.90,329794,77,498150,-86
2019-06-11 07:15:36,5.25,0.53,18.30,99.90,328197,77,512722,-87
2019-06-11 07:16:11,2.20,0.40,18.30,99.90,328856,77,507576,-87
2019-06-11 07:16:44,1.15,0.50,18.40,99.90,329174,77,502602,-86
2019-06-11 07:17:19,2.33,0.50,18.30,99.90,328435,77,513192,-87
2019-06-11 07:17:53,1.52,0.50,18.30,99.90,328850,77,504380,-87
2019-06-11 07:18:27,2.20,0.40,18.30,99.90,329540,77,512705,-86
2019-06-11 07:19:07,3.12,0.50,18.30,99.90,328896,77,513184,-87
2019-06-11 07:19:37,0.90,0.40,18.30,99.90,328599,77,500491,-87
2019-06-11 07:20:11,1.80,0.60,18.30,99.90,328630,77,512757,-87
2019-06-11 07:20:45,0.70,0.40,18.30,99.90,329658,77,498127,-87
2019-06-11 07:21:19,0.68,0.50,18.30,99.90,329701,77,498229,-87
2019-06-11 07:21:55,1.95,0.50,18.30,99.90,329088,77,512714,-86
2019-06-11 07:22:31,0.85,0.50,18.30,99.90,329686,77,498406,-87
2019-06-11 07:23:05,1.30,0.60,18.30,99.90,329188,77,502558,-87
2019-06-11 07:23:41,1.85,0.50,18.30,99.90,328346,76,512691,-87
2019-06-11 07:24:15,1.87,0.50,18.40,99.90,328960,77,512812,-87
2019-06-11 07:24:49,0.72,0.40,18.40,99.90,329750,77,498127,-87
2019-06-11 07:25:23,0.78,0.47,18.40,99.90,329674,77,498388,-87
2019-06-11 07:25:57,1.42,0.42,18.40,99.90,328737,77,503392,-86
2019-06-11 07:26:32,0.90,0.50,18.50,99.90,329643,77,500484,-86
2019-06-11 07:27:05,1.20,0.50,18.60,99.90,329067,77,502298,-87
2019-06-11 07:27:40,1.30,0.50,18.60,99.90,329136,77,502301,-87
2019-06-11 07:28:14,1.47,0.70,18.60,99.90,328946,77,512733,-86
2019-06-11 07:28:48,1.25,0.60,18.70,99.90,328706,77,502555,-87
2019-06-11 07:29:22,2.05,0.50,18.70,99.90,328978,77,512986,-88
2019-06-11 07:29:56,2.25,0.50,18.80,99.90,328840,77,512968,-87
2019-06-11 07:30:30,2.37,0.60,18.90,99.90,328606,77,512741,-87
2019-06-11 07:31:04,0.70,0.50,18.90,99.90,329759,77,498120,-86
2019-06-11 07:31:39,0.70,0.50,18.90,99.90,329788,77,498109,-87
2019-06-11 07:32:12,0.60,0.35,18.90,99.90,329647,77,498471,-85
2019-06-11 07:32:47,1.77,0.42,18.90,99.90,328501,77,508543,-85
2019-06-11 07:33:21,1.05,0.40,18.90,99.90,329506,76,502319,-88
2019-06-11 07:33:55,3.25,0.50,19.00,99.90,328836,77,512710,-85
2019-06-11 07:34:29,0.50,0.42,19.00,99.90,329716,77,498404,-87
2019-06-11 07:35:04,0.68,0.40,19.00,99.90,329769,77,498197,-84
2019-06-11 07:35:38,2.08,0.50,19.20,99.90,328419,77,512979,-85
2019-06-11 07:36:12,0.75,0.40,19.30,99.90,329646,77,500238,-88
2019-06-11 07:36:47,1.37,0.47,19.20,99.90,328846,77,502297,-88
2019-06-11 07:37:20,0.50,0.30,19.20,99.90,329781,77,498120,-87
2019-06-11 07:37:54,0.98,0.65,19.20,99.90,329589,77,502328,-87
2019-06-11 07:38:29,2.30,0.70,19.20,99.90,328932,77,513070,-87
2019-06-11 07:39:04,1.25,0.60,19.20,99.90,329066,77,502309,-87
2019-06-11 07:39:38,0.82,0.47,19.20,99.90,329658,77,498135,-87
2019-06-11 07:40:12,1.72,0.40,19.30,99.90,329458,77,508872,-87
2019-06-11 07:40:46,2.90,0.45,19.30,99.90,328568,77,513013,-87
2019-06-11 07:41:20,0.57,0.40,19.40,99.90,329800,77,498127,-88
2019-06-11 07:41:54,0.90,0.50,19.50,98.10,329578,77,500231,-87
2019-06-11 07:42:28,1.10,0.40,19.60,98.50,329499,77,502341,-87
2019-06-11 07:43:02,1.85,0.55,19.60,99.30,328477,77,512769,-87
2019-06-11 07:43:37,0.50,0.30,19.60,97.50,329771,76,498135,-87
2019-06-11 07:44:10,1.17,0.50,19.70,98.80,329698,77,505756,-88
2019-06-11 07:44:45,3.35,0.50,19.70,98.40,328775,77,512832,-86
2019-06-11 07:45:20,9.05,0.50,19.70,98.10,328049,77,515823,-84
2019-06-11 07:45:53,5.62,0.57,19.70,97.70,328260,77,512765,-86
2019-06-11 07:46:28,2.92,0.57,19.70,98.00,329020,77,512792,-88
2019-06-11 07:47:02,1.50,0.47,19.60,96.20,328834,77,503335,-85
2019-06-11 07:47:36,0.57,0.40,19.60,96.10,329749,77,498412,-85
2019-06-11 07:48:10,1.75,0.68,19.70,96.40,329213,77,507506,-85
2019-06-11 07:48:44,0.72,0.47,19.70,97.90,329694,77,498138,-85
2019-06-11 07:49:18,1.42,0.50,19.60,98.80,329440,77,503322,-85
2019-06-11 07:49:52,0.53,0.40,19.60,99.80,329673,77,498123,-87
2019-06-11 07:50:26,1.02,0.50,19.60,99.50,329262,77,502562,-85
2019-06-11 07:51:00,0.98,0.60,19.70,99.90,329476,77,502293,-85
2019-06-11 07:51:34,0.82,0.33,19.50,99.30,329756,77,498131,-86
2019-06-11 07:52:08,0.90,0.45,19.50,98.10,329687,77,502293,-86
2019-06-11 07:52:42,1.32,0.33,19.60,98.40,329488,77,505450,-85
2019-06-11 07:53:16,0.70,0.50,19.70,98.20,329741,77,498396,-85
2019-06-11 07:53:51,0.72,0.40,19.70,99.90,329643,77,498117,-86
2019-06-11 07:54:24,0.62,0.45,19.60,99.90,329691,77,498225,-85
2019-06-11 07:54:59,3.45,0.45,19.60,99.90,328539,77,512702,-84
2019-06-11 07:55:33,2.02,0.60,19.60,99.90,329227,77,512971,-85
2019-06-11 07:56:07,0.78,0.40,19.70,99.90,329677,77,500207,-85
2019-06-11 07:56:41,1.37,0.50,19.80,99.60,328812,77,503325,-85
2019-06-11 07:57:15,0.80,0.60,19.70,98.90,329574,77,498174,-85
2019-06-11 07:57:49,0.85,0.40,19.70,99.20,329072,77,500194,-85
2019-06-11 07:58:23,0.68,0.40,19.80,99.20,329694,77,498223,-85
2019-06-11 07:58:58,3.30,0.50,19.90,97.50,328506,77,513022,-85
2019-06-11 07:59:31,4.00,0.50,20.00,96.20,328293,77,512709,-85
2019-06-11 08:00:09,1.27,0.40,20.00,95.60,329476,77,502342,-86
2019-06-11 08:00:43,0.80,0.40,20.00,97.80,329619,77,498159,-85
2019-06-11 08:01:17,2.05,0.50,19.80,99.90,328479,77,512981,-85
2019-06-11 08:01:51,2.37,0.45,19.70,99.90,328718,77,512695,-85
2019-06-11 08:02:25,3.83,0.50,19.70,98.90,328513,77,512872,-85
2019-06-11 08:02:59,3.95,0.57,19.60,98.90,329094,77,512702,-85
2019-06-11 08:03:33,0.78,0.50,19.70,99.90,329611,76,498154,-86
2019-06-11 08:04:08,0.57,0.50,19.70,99.90,329807,77,498130,-86
2019-06-11 08:04:41,4.08,0.45,19.80,99.90,328319,77,513038,-86
2019-06-11 08:05:15,0.72,0.53,19.90,99.10,329198,77,498137,-86
2019-06-11 08:05:50,3.90,0.68,19.90,98.90,328389,77,512709,-86
2019-06-11 08:06:23,3.77,0.53,19.90,99.90,328480,77,513034,-86
2019-06-11 08:06:58,2.80,0.40,19.90,99.90,328802,77,512991,-86
2019-06-11 08:07:32,2.98,0.40,20.00,97.90,328480,77,512718,-85
2019-06-11 08:08:06,0.85,0.40,20.10,97.10,329423,77,498162,-86
2019-06-11 08:08:40,2.42,0.50,20.10,96.80,328402,77,513006,-86
2019-06-11 08:09:14,2.25,0.47,20.20,95.80,329157,77,512752,-85
2019-06-11 08:09:48,1.25,0.40,20.20,95.40,329605,77,502305,-86
2019-06-11 08:10:22,3.27,0.40,20.20,94.80,328759,77,513026,-86
2019-06-11 08:10:56,0.47,0.20,20.30,93.70,329680,77,498445,-86
2019-06-11 08:11:30,1.05,0.40,20.30,93.50,329398,77,502293,-86
2019-06-11 08:12:04,1.20,0.40,20.50,94.70,329568,77,502307,-86
2019-06-11 08:12:39,2.62,0.40,20.50,95.60,328284,77,513054,-86
2019-06-11 08:13:12,1.00,0.40,20.50,95.90,328952,77,502286,-86
2019-06-11 08:13:47,1.25,0.37,20.60,96.30,329444,77,502286,-86
2019-06-11 08:14:21,0.60,0.40,20.70,96.80,329496,77,498131,-85
2019-06-11 08:14:55,4.05,0.50,20.80,99.40,328295,77,513010,-86
2019-06-11 08:15:29,2.85,0.40,20.90,98.10,328273,77,512964,-86
2019-06-11 08:16:03,2.52,0.40,20.90,95.90,328496,77,512690,-86
2019-06-11 08:16:37,0.70,0.40,21.00,94.30,329398,77,498646,-86
2019-06-11 08:17:11,1.10,0.30,21.10,94.10,329369,77,502284,-87
2019-06-11 08:17:45,1.20,0.30,21.20,93.30,329632,77,502621,-86
2019-06-11 08:18:19,0.28,0.20,21.20,93.20,329774,77,498119,-87
2019-06-11 08:18:53,1.37,0.30,21.20,96.20,328920,77,502456,-86
2019-06-11 08:19:28,1.82,0.30,21.30,95.60,328836,77,507494,-85
2019-06-11 08:20:01,0.90,0.40,21.40,94.00,329661,77,502279,-86
2019-06-11 08:20:36,1.10,0.42,21.30,95.30,329677,77,502607,-86
2019-06-11 08:21:10,1.07,0.40,21.20,95.20,329673,77,502297,-86
2019-06-11 08:21:44,2.17,0.50,21.10,94.20,328327,77,513072,-86
2019-06-11 08:22:18,0.60,0.37,21.10,93.90,329772,77,498400,-87
2019-06-11 08:22:52,0.70,0.60,21.10,95.90,329372,77,498416,-86
2019-06-11 08:23:26,0.53,0.50,20.90,94.70,329782,77,498127,-86
2019-06-11 08:24:00,2.70,1.60,20.90,92.20,328107,77,518948,-86
2019-06-11 08:24:35,2.75,1.20,20.90,92.20,327810,77,516958,-87
2019-06-11 08:25:08,7.22,1.20,20.80,93.50,327790,77,517161,-86
2019-06-11 08:25:43,4.08,1.57,20.90,93.80,327799,77,519218,-86
2019-06-11 08:26:17,3.15,0.80,21.00,93.10,328233,77,512727,-86
2019-06-11 08:26:51,3.70,0.60,21.00,94.90,328570,77,513026,-86
2019-06-11 08:27:25,0.95,0.70,20.90,95.10,329574,77,500254,-86
2019-06-11 08:27:59,2.33,0.68,20.90,93.50,328657,77,512700,-87
2019-06-11 08:28:33,7.60,0.80,20.80,94.20,328151,77,512978,-86
2019-06-11 08:29:07,6.37,0.72,20.80,94.10,328111,77,512741,-85
2019-06-11 08:29:41,1.05,0.60,21.00,94.00,329351,77,502283,-87
2019-06-11 08:30:15,3.95,0.57,21.10,93.90,328649,77,512995,-87
2019-06-11 08:30:49,2.05,0.30,21.10,94.50,328861,77,513210,-87
2019-06-11 08:31:24,3.60,0.45,21.10,94.60,328304,77,512709,-87
2019-06-11 08:31:57,1.98,0.40,21.30,93.90,329235,77,512745,-87
2019-06-11 08:32:32,0.98,0.50,21.40,93.70,329431,77,502282,-86
2019-06-11 08:33:06,0.42,0.30,21.60,92.20,329688,77,498168,-86
2019-06-11 08:33:40,1.02,0.50,21.60,94.10,329390,76,502293,-86
2019-06-11 08:34:14,2.80,0.60,21.70,93.20,328777,77,512714,-86
2019-06-11 08:34:48,0.72,0.50,21.90,95.10,329594,77,498403,-87
2019-06-11 08:35:22,0.93,0.42,21.80,91.50,329549,77,498419,-86
2019-06-11 08:35:56,4.72,0.70,21.80,91.70,328670,77,512749,-86
2019-06-11 08:36:30,1.25,0.40,21.80,90.40,329159,77,502286,-87
2019-06-11 08:37:04,1.10,0.50,21.80,91.40,329229,77,502628,-87
2019-06-11 08:37:38,4.03,0.60,22.00,89.50,328677,77,512705,-87
2019-06-11 08:38:13,3.35,0.60,21.80,89.30,328605,77,512698,-86
2019-06-11 08:38:46,9.08,0.70,21.80,89.70,328334,77,512757,-87
2019-06-11 08:39:21,8.75,0.65,21.80,91.00,328460,77,512713,-87
2019-06-11 08:39:55,2.85,0.53,21.90,89.50,329490,77,512737,-87
2019-06-11 08:40:29,1.30,0.50,22.00,88.50,329500,77,503332,-87
2019-06-11 08:41:03,0.78,0.42,22.10,88.80,329701,77,498184,-86
2019-06-11 08:41:37,2.87,0.40,22.10,89.50,329094,77,513022,-87
2019-06-11 08:42:11,1.05,0.30,22.10,90.50,329508,77,502302,-86
2019-06-11 08:42:45,1.95,0.40,22.10,88.80,329265,77,512788,-87
2019-06-11 08:43:19,1.35,0.33,22.20,89.30,328765,76,502380,-87
2019-06-11 08:43:53,1.20,0.50,22.30,90.20,329507,77,502544,-86
2019-06-11 08:44:27,1.45,0.33,22.40,91.20,329134,77,502615,-87
2019-06-11 08:45:02,3.47,0.50,22.30,90.30,328520,77,512773,-86
2019-06-11 08:45:35,5.28,0.47,22.40,91.30,329189,77,512995,-87
2019-06-11 08:46:10,2.55,0.40,22.50,88.00,328438,77,512949,-88
2019-06-11 08:46:44,3.50,0.40,22.60,83.40,328548,77,512698,-87
2019-06-11 08:47:18,3.45,0.50,22.50,85.00,328486,77,512749,-87
2019-06-11 08:47:52,4.00,0.60,22.40,86.20,328530,77,512705,-87
2019-06-11 08:48:26,9.68,0.70,22.40,89.10,328175,77,518956,-87
2019-06-11 08:49:00,8.15,0.72,22.40,90.10,328341,77,512705,-87
2019-06-11 08:49:34,8.65,0.70,22.30,90.90,328221,77,512964,-87
2019-06-11 08:50:09,3.72,0.60,22.20,90.60,328536,77,512745,-86
2019-06-11 08:50:42,4.17,0.53,22.20,89.40,328370,77,512740,-87
2019-06-11 08:51:17,3.00,0.47,22.20,90.30,328811,77,512749,-87
2019-06-11 08:51:51,2.95,0.50,22.30,85.20,328487,77,512691,-87
2019-06-11 08:52:24,1.57,0.40,22.40,88.70,329001,77,504624,-86
2019-06-11 08:52:59,2.45,0.30,22.50,87.50,328648,77,513054,-87
2019-06-11 08:53:33,3.15,0.50,22.50,86.40,328290,76,512695,-87
2019-06-11 08:54:07,3.20,0.37,22.50,87.50,329465,77,512733,-87
2019-06-11 08:54:41,1.82,0.40,22.50,83.50,329058,77,512718,-86
2019-06-11 08:55:15,2.85,0.40,22.40,84.30,329112,77,512710,-87
2019-06-11 08:55:49,3.40,0.60,22.40,83.50,328769,77,512987,-87
2019-06-11 08:56:23,1.95,0.50,22.50,88.40,328931,77,512705,-87
2019-06-11 08:56:58,4.53,0.50,22.60,83.20,328929,77,513014,-87
2019-06-11 08:57:31,4.47,0.42,22.90,80.60,328866,77,512709,-87
2019-06-11 08:58:06,1.82,0.50,23.00,81.80,328562,77,512699,-87
2019-06-11 08:58:40,5.42,0.78,23.00,79.40,328269,77,512706,-86
2019-06-11 08:59:14,1.95,0.50,23.00,81.00,328729,77,512733,-86
2019-06-11 08:59:48,0.45,0.42,22.80,81.60,329752,77,498113,-86
2019-06-11 09:00:22,0.78,0.50,22.80,80.70,329778,77,498131,-87
2019-06-11 09:00:56,3.75,0.70,22.70,78.40,328365,77,512727,-86
2019-06-11 09:01:30,3.37,0.50,22.60,80.40,328289,77,512711,-87
2019-06-11 09:02:04,2.12,0.70,22.40,80.40,329239,77,513022,-86
2019-06-11 09:02:38,5.15,0.55,22.40,81.50,328527,77,512749,-86
2019-06-11 09:03:12,9.95,0.70,22.40,82.90,328177,77,518951,-87
2019-06-11 09:03:47,0.88,0.50,22.40,83.80,329755,77,498405,-87
2019-06-11 09:04:20,7.80,0.60,22.30,85.70,328455,77,512709,-86
2019-06-11 09:04:55,3.70,0.50,22.20,86.00,328627,77,512769,-86
2019-06-11 09:05:29,1.22,0.50,22.20,83.90,329528,77,502549,-86
2019-06-11 09:06:03,2.37,0.60,22.10,83.70,328588,77,512702,-86
2019-06-11 09:06:37,11.25,0.80,22.00,84.30,327863,77,519235,-86
2019-06-11 09:07:12,2.83,0.65,22.10,81.80,328363,77,512730,-86
2019-06-11 09:07:45,4.25,0.80,22.10,83.70,328423,77,512975,-86
2019-06-11 09:08:20,4.35,0.70,22.10,82.60,328233,77,512948,-85
2019-06-11 09:08:54,6.42,0.80,22.20,83.40,328267,77,512714,-86
2019-06-11 09:09:28,1.80,0.60,22.20,81.40,328771,77,512726,-87
2019-06-11 09:10:02,2.12,0.50,22.20,83.60,329313,77,512688,-86
2019-06-11 09:10:36,0.85,0.50,22.00,83.70,329665,77,498131,-86
2019-06-11 09:11:10,1.65,0.50,21.90,81.20,328408,77,513010,-86
2019-06-11 09:11:44,1.20,0.60,22.00,81.50,329381,77,502281,-87
2019-06-11 09:12:18,4.10,0.70,21.90,85.60,328561,77,512719,-86
2019-06-11 09:12:52,5.03,0.53,21.90,85.60,328257,77,512989,-87
2019-06-11 09:13:26,3.72,0.70,22.00,83.60,328706,76,512691,-87
2019-06-11 09:14:01,10.03,0.95,21.90,84.90,328512,77,521035,-86
2019-06-11 09:14:34,3.17,0.60,21.90,85.10,328385,77,512709,-86
2019-06-11 09:15:09,1.57,0.53,22.00,85.00,329552,77,505418,-87
2019-06-11 09:15:43,3.85,0.60,21.80,83.70,328323,77,512709,-87
2019-06-11 09:16:17,8.20,0.50,21.70,82.50,328202,77,512972,-87
2019-06-11 09:16:51,5.55,0.62,21.70,85.40,328384,77,512987,-87
2019-06-11 09:17:25,3.72,0.50,21.70,85.60,328649,77,512688,-86
2019-06-11 09:17:59,8.03,0.60,21.70,86.70,328325,77,512749,-86
2019-06-11 09:18:33,7.53,0.68,21.70,87.50,328481,77,512706,-86
2019-06-11 09:19:08,4.72,0.80,21.70,89.40,328760,77,512985,-87
2019-06-11 09:19:41,6.78,0.72,21.80,87.00,328320,77,512709,-87
2019-06-11 09:20:16,9.30,0.80,21.80,87.90,328095,77,512698,-87
2019-06-11 09:20:50,4.62,0.60,21.70,90.20,328508,77,512748,-86
2019-06-11 09:21:24,3.15,0.93,21.80,88.90,327994,77,516868,-87
2019-06-11 09:21:58,5.05,0.60,21.80,90.70,328290,77,512963,-86
2019-06-11 09:22:32,8.30,0.60,21.60,86.70,328256,77,512778,-86
2019-06-11 09:23:06,3.00,0.60,21.70,87.10,328637,77,512733,-87
2019-06-11 09:23:40,8.33,0.90,21.90,90.50,328247,76,512780,-86
2019-06-11 09:24:15,5.17,0.72,22.10,91.70,328263,77,512938,-86
2019-06-11 09:24:48,5.92,0.68,22.20,90.00,328455,77,512867,-87
2019-06-11 09:25:23,3.27,0.68,22.20,88.90,328421,77,512723,-87
2019-06-11 09:25:57,8.53,0.82,22.40,87.50,328507,77,512967,-87
2019-06-11 09:26:31,12.45,1.22,22.60,90.20,327751,77,523416,-87
2019-06-11 09:27:05,20.92,1.57,22.50,90.40,328145,77,516869,-87
2019-06-11 09:27:39,6.40,0.95,22.40,90.70,327817,77,514789,-87
2019-06-11 09:28:13,6.12,0.82,22.40,87.50,328630,77,512695,-87
2019-06-11 09:28:47,2.40,1.00,22.40,83.10,328399,77,517201,-87
2019-06-11 09:29:22,2.50,0.90,22.40,80.70,328289,77,514778,-87
2019-06-11 09:29:55,3.47,0.90,22.20,81.30,328433,77,512721,-87
2019-06-11 09:30:30,4.00,0.72,22.10,83.20,328241,77,513203,-86
2019-06-11 09:31:04,2.33,0.82,22.10,82.80,328851,77,512855,-87
2019-06-11 09:31:38,5.42,0.80,22.10,86.30,328255,76,513030,-87
2019-06-11 09:32:12,1.25,0.95,22.10,84.10,329262,77,508833,-86
2019-06-11 09:32:46,3.08,0.93,22.00,85.70,328317,77,514793,-87
2019-06-11 09:33:20,5.95,0.98,22.00,82.70,328463,76,515245,-87
2019-06-11 09:33:54,6.12,1.15,22.00,85.00,327876,77,516872,-87
2019-06-11 09:34:28,14.47,1.37,22.00,87.30,327702,77,523404,-87
2019-06-11 09:35:03,7.70,1.00,21.80,90.50,328335,77,517125,-87
2019-06-11 09:35:37,11.50,1.32,21.80,88.50,327316,77,523438,-86
2019-06-11 09:36:11,5.17,1.20,21.70,89.30,327899,77,516900,-86
2019-06-11 09:36:45,6.60,1.00,21.80,90.90,328024,77,516872,-87
2019-06-11 09:37:19,7.58,1.47,21.80,88.00,327565,77,517141,-87
2019-06-11 09:37:54,9.73,1.00,21.90,86.80,327564,77,523395,-87
2019-06-11 09:38:27,8.00,0.85,22.10,86.00,328418,77,512710,-87
2019-06-11 09:39:02,2.60,0.70,22.20,90.00,328506,77,512741,-87
2019-06-11 09:39:36,9.55,1.02,22.40,90.10,327930,77,517126,-87
2019-06-11 09:40:10,2.40,1.00,22.60,87.40,328003,77,516892,-87
2019-06-11 09:40:44,17.85,1.30,22.70,89.10,328222,77,514781,-87
2019-06-11 09:41:18,8.98,1.10,22.90,89.70,328090,77,516911,-86
2019-06-11 09:41:52,9.43,1.02,22.90,87.20,327807,77,523447,-87
2019-06-11 09:42:26,6.37,0.90,23.10,87.30,328414,77,512944,-87
2019-06-11 09:43:00,4.20,0.75,23.00,83.50,328227,77,512725,-87
2019-06-11 09:43:34,10.45,1.00,22.90,85.50,327974,76,523153,-87
2019-06-11 09:44:08,17.60,1.42,23.00,81.30,327596,77,523387,-87
2019-06-11 09:44:43,7.60,1.32,22.90,79.80,327999,77,516885,-87
2019-06-11 09:45:16,2.58,0.80,22.90,80.50,328600,77,513007,-87
2019-06-11 09:45:51,4.90,0.80,22.90,80.30,328298,77,512976,-87
2019-06-11 09:46:25,4.97,0.90,22.70,82.80,328189,77,514785,-87
2019-06-11 09:46:59,8.90,1.10,22.60,83.20,327976,77,519993,-87
2019-06-11 09:47:33,13.95,1.55,22.40,86.10,327777,77,525526,-87
2019-06-11 09:48:07,13.62,1.42,22.40,84.60,327640,77,523129,-87
2019-06-11 09:48:41,13.38,1.75,22.30,83.70,327885,77,525256,-86
2019-06-11 09:49:15,5.50,1.00,22.10,88.90,328132,77,516868,-87
2019-06-11 09:49:50,5.75,0.88,21.90,87.30,328900,77,512735,-87
2019-06-11 09:50:23,4.50,0.75,21.80,85.90,328934,77,513010,-87
2019-06-11 09:50:57,1.42,0.72,21.80,86.30,329208,77,502602,-87
2019-06-11 09:51:32,3.67,0.70,21.70,87.60,328249,77,512772,-87
2019-06-11 09:52:05,2.12,0.95,21.70,90.00,328131,77,517170,-86
2019-06-11 09:52:40,2.35,0.88,21.70,90.10,328058,77,515062,-87
2019-06-11 09:53:14,3.83,1.12,21.60,89.00,328393,77,516868,-87
2019-06-11 09:53:48,3.87,0.80,21.70,90.20,328376,77,512718,-86
2019-06-11 09:54:22,3.17,0.80,21.80,92.10,329448,77,512968,-87
2019-06-11 09:54:56,1.17,0.72,21.90,89.10,329623,77,502554,-87
2019-06-11 09:55:30,6.75,1.10,21.90,87.30,328253,77,516935,-87
2019-06-11 09:56:04,3.10,0.80,21.90,88.50,328320,77,512961,-87
2019-06-11 09:56:39,2.42,0.70,22.00,89.40,328772,77,512709,-87
2019-06-11 09:57:12,2.80,0.98,22.00,88.20,328343,77,517138,-87
2019-06-11 09:57:47,2.87,0.65,22.00,85.60,328361,77,512706,-87
2019-06-11 09:58:21,1.92,0.78,22.10,85.20,328479,77,512726,-87
2019-06-11 09:58:55,1.42,0.80,22.00,89.90,328741,77,511657,-87
2019-06-11 09:59:29,1.12,0.80,22.00,91.50,329567,77,502344,-87
2019-06-11 10:00:05,2.67,0.93,22.20,88.70,328594,77,517173,-87
2019-06-11 10:00:39,3.22,0.90,22.20,89.60,329144,77,512739,-88
2019-06-11 10:01:13,4.30,0.90,22.20,86.60,328520,77,513046,-87
2019-06-11 10:01:47,1.67,0.80,22.30,90.30,328702,77,512709,-87
2019-06-11 10:02:21,4.47,1.02,22.30,88.70,328293,77,516941,-86
2019-06-11 10:02:55,3.45,0.90,22.40,86.10,328531,77,512965,-87
2019-06-11 10:03:29,2.67,0.80,22.40,87.40,328576,76,512741,-87
2019-06-11 10:04:03,2.72,0.95,22.70,84.00,328168,77,515116,-87
2019-06-11 10:04:37,4.45,0.78,22.80,82.20,328465,76,512975,-87
2019-06-11 10:05:12,4.70,0.90,23.00,82.50,328312,77,512745,-87
2019-06-11 10:05:46,4.47,0.90,23.10,86.20,328549,77,512859,-87
2019-06-11 10:06:20,3.42,0.98,23.20,89.00,328014,77,516902,-87
2019-06-11 10:06:54,2.62,0.95,23.20,87.50,328712,77,517138,-87
2019-06-11 10:07:28,3.92,1.02,23.20,84.80,327900,77,516935,-87
2019-06-11 10:08:03,5.87,1.07,23.20,81.00,327907,77,516876,-87
2019-06-11 10:08:37,3.87,0.93,23.40,80.60,328695,77,513036,-87
2019-06-11 10:09:11,6.10,0.98,23.40,80.00,328348,77,516903,-87
2019-06-11 10:09:45,4.65,1.30,23.30,82.40,323628,78,517151,-87
2019-06-11 10:10:19,2.67,1.05,23.10,81.80,323578,78,516860,-87
2019-06-11 10:10:53,2.60,1.10,23.10,81.40,323446,78,516940,-87
2019-06-11 10:11:27,1.75,0.90,22.90,84.40,324800,77,512698,-88
2019-06-11 10:12:02,3.33,0.90,22.80,86.20,328587,77,512974,-87
2019-06-11 10:12:35,5.90,1.17,22.70,84.20,328146,77,516876,-88
2019-06-11 10:13:10,2.60,0.95,22.50,85.00,328663,77,514794,-87
2019-06-11 10:13:44,2.50,0.98,22.60,83.80,328143,76,514820,-87
2019-06-11 10:14:18,18.37,1.47,22.40,87.20,327880,77,514789,-87
2019-06-11 10:14:52,23.12,1.60,22.30,87.20,328080,77,516955,-87
2019-06-11 10:15:26,21.60,1.92,22.20,87.00,328038,77,517149,-87
2019-06-11 10:16:00,9.08,1.50,22.10,88.50,327926,77,516876,-87
2019-06-11 10:16:34,19.00,1.55,22.00,89.80,328146,77,515882,-87
2019-06-11 10:17:08,11.68,1.40,21.90,90.00,327590,77,523383,-87
2019-06-11 10:17:42,8.50,1.37,21.80,92.30,327894,77,516913,-87
2019-06-11 10:18:16,6.15,1.60,21.80,92.20,327938,77,519248,-87
2019-06-11 10:18:51,8.63,1.67,21.90,91.30,327799,77,518959,-87
2019-06-11 10:19:24,4.30,1.27,21.90,89.80,328078,77,517168,-87
2019-06-11 10:19:59,6.95,1.40,21.90,92.00,327897,77,516872,-87
2019-06-11 10:20:33,4.72,1.30,21.90,91.40,327955,77,516903,-87
2019-06-11 10:21:07,3.35,1.20,21.80,90.80,328177,77,517145,-87
2019-06-11 10:21:41,1.67,1.00,21.80,91.90,328806,77,517120,-87
2019-06-11 10:22:15,1.60,1.10,21.70,90.70,328168,77,516932,-87
2019-06-11 10:22:49,1.60,1.00,21.70,89.80,328840,77,516894,-87
2019-06-11 10:23:23,2.47,1.22,21.80,90.40,328107,76,516880,-88
2019-06-11 10:23:58,2.17,1.15,21.80,92.10,328094,77,517149,-87
2019-06-11 10:24:31,3.40,1.00,21.80,92.40,328434,77,516873,-87
2019-06-11 10:25:07,2.75,1.00,21.80,92.10,328125,77,516916,-86
2019-06-11 10:25:41,2.65,1.30,22.00,92.30,328011,77,516869,-87
2019-06-11 10:26:15,1.80,1.12,22.20,90.60,327842,77,516934,-87
2019-06-11 10:26:49,4.30,1.25,22.40,88.70,328054,77,516866,-87
2019-06-11 10:27:23,1.98,1.20,22.50,88.90,327971,77,517164,-87
2019-06-11 10:27:57,1.77,0.95,22.70,88.60,328980,77,514857,-87
2019-06-11 10:28:31,1.98,1.20,22.90,87.70,327993,77,516872,-88
2019-06-11 10:29:06,2.85,1.20,22.90,87.80,328176,77,516903,-88
2019-06-11 10:29:39,5.72,1.27,22.90,86.70,327977,77,517157,-88
2019-06-11 10:30:14,4.40,1.40,22.90,83.40,328027,77,516915,-87
2019-06-11 10:30:48,8.10,1.50,22.80,88.80,327903,77,516876,-87
2019-06-11 10:31:22,4.37,1.45,22.70,88.50,327821,77,517169,-87
2019-06-11 10:31:56,10.43,1.70,22.60,85.80,327604,77,525213,-87
2019-06-11 10:32:31,6.87,1.45,22.50,87.00,327688,77,517224,-87
2019-06-11 10:33:04,6.42,1.50,22.40,89.40,327988,77,517913,-88
2019-06-11 10:33:39,6.37,1.60,22.30,88.50,327746,76,519022,-87
2019-06-11 10:34:13,3.08,1.30,22.20,87.50,328026,77,516900,-87
2019-06-11 10:34:47,5.25,1.42,22.10,89.40,328002,77,517161,-88
2019-06-11 10:35:21,3.15,1.50,22.00,90.20,328152,77,516872,-87
2019-06-11 10:35:55,14.45,1.87,21.90,90.80,327616,77,526225,-86
2019-06-11 10:36:29,11.03,1.65,21.80,90.20,327585,77,525306,-87
2019-06-11 10:37:03,7.22,1.60,21.70,89.20,327660,77,519237,-87
2019-06-11 10:37:38,9.60,1.72,21.60,91.10,327820,77,525494,-87
2019-06-11 10:38:11,14.10,1.75,21.50,90.80,327239,77,525201,-86
2019-06-11 10:38:46,13.80,2.00,21.40,91.60,327319,77,525605,-87
2019-06-11 10:39:20,5.80,1.80,21.30,91.60,327842,77,518963,-87
2019-06-11 10:39:54,7.42,2.35,21.20,92.90,327738,77,518981,-87
2019-06-11 10:40:28,3.42,1.67,21.30,92.50,327840,77,518954,-86
2019-06-11 10:41:02,6.22,1.57,21.30,92.70,327737,77,518952,-87
2019-06-11 10:41:36,9.03,1.62,21.20,94.30,327575,77,522103,-87
2019-06-11 10:42:10,5.22,1.90,21.30,95.10,327739,77,518955,-88
2019-06-11 10:42:45,4.83,1.75,21.40,93.60,327832,77,519240,-87
2019-06-11 10:43:18,6.10,1.62,21.40,93.30,327845,76,519008,-87
2019-06-11 10:43:53,4.47,2.00,21.60,92.40,327814,77,519217,-87
2019-06-11 10:44:27,10.72,2.70,21.70,91.70,327335,77,525229,-87
2019-06-11 10:45:01,8.23,2.00,21.80,94.60,327754,77,518948,-87
2019-06-11 10:45:35,10.50,2.20,21.80,93.90,327563,77,525202,-87
2019-06-11 10:46:09,5.62,2.12,21.80,91.80,327524,77,519026,-87
2019-06-11 10:46:43,4.50,1.92,21.80,90.40,327875,77,518975,-87
2019-06-11 10:47:17,5.35,2.05,22.00,90.10,327679,77,518955,-87
2019-06-11 10:47:51,9.53,2.22,22.00,91.20,327718,77,522096,-87
2019-06-11 10:48:25,11.33,2.12,22.00,91.80,327529,77,525510,-87
2019-06-11 10:48:59,10.05,2.45,22.00,92.30,327454,77,525201,-87
2019-06-11 10:49:34,7.22,2.45,22.10,93.60,327711,77,519236,-87
2019-06-11 10:50:07,7.58,2.05,22.10,92.70,327805,77,518960,-87
2019-06-11 10:50:42,9.25,2.05,22.10,93.30,327479,77,518963,-88
2019-06-11 10:51:17,6.22,2.17,22.00,92.10,327771,77,519244,-87
2019-06-11 10:51:50,4.97,2.10,22.00,92.80,327695,77,518959,-87
2019-06-11 10:52:25,5.90,2.47,22.00,93.80,327679,77,519241,-87
2019-06-11 10:52:59,8.30,2.33,22.10,91.20,327763,77,518943,-87
2019-06-11 10:53:33,7.87,1.82,22.20,91.10,327924,76,519245,-87
2019-06-11 10:54:07,8.05,2.22,22.20,90.50,327847,77,518987,-87
2019-06-11 10:54:41,6.90,2.30,22.30,90.40,327673,77,519292,-87
2019-06-11 10:55:15,8.80,2.20,22.30,89.70,327578,77,518971,-87
2019-06-11 10:55:49,4.33,1.60,22.40,91.00,327850,77,519646,-87
2019-06-11 10:56:23,3.98,2.05,22.50,92.10,327744,77,518943,-88
2019-06-11 10:56:57,7.12,2.30,22.40,91.90,327487,76,519245,-87
2019-06-11 10:57:31,8.55,1.90,22.40,90.00,327788,77,518964,-87
2019-06-11 10:58:06,10.90,2.40,22.50,89.80,327375,77,525537,-87
2019-06-11 10:58:39,10.58,2.47,22.40,91.30,327500,76,522388,-87
2019-06-11 10:59:14,6.12,2.08,22.50,88.20,327851,77,518963,-87
2019-06-11 10:59:48,6.55,2.40,22.50,88.90,327677,77,519242,-87
2019-06-11 11:00:22,8.63,2.30,22.30,90.90,327684,77,518955,-87
2019-06-11 11:00:56,6.85,2.33,22.30,92.10,327712,77,518964,-87
2019-06-11 11:01:30,4.37,2.25,22.20,93.20,327655,77,518955,-87
2019-06-11 11:02:04,6.50,1.90,22.10,91.80,327730,77,519023,-87
2019-06-11 11:02:38,16.87,2.75,22.10,92.70,327715,77,516937,-87
2019-06-11 11:03:17,12.85,2.60,22.00,90.80,327565,77,525205,-87
2019-06-11 11:03:48,17.25,3.37,21.90,92.20,326795,77,516888,-87
2019-06-11 11:04:23,19.05,3.42,21.80,92.30,327817,77,516869,-87
2019-06-11 11:04:57,12.68,3.00,21.80,92.60,327301,77,525478,-87
2019-06-11 11:05:31,11.63,2.92,21.70,91.70,327283,77,525466,-87
2019-06-11 11:06:05,3.77,2.50,21.70,93.50,327663,77,519011,-88
2019-06-11 11:06:39,17.10,3.47,21.50,93.90,327471,77,516881,-87
2019-06-11 11:07:13,11.97,2.67,21.50,93.70,327570,77,525209,-87
2019-06-11 11:07:47,9.03,2.50,21.40,93.60,327538,77,519017,-88
2019-06-11 11:08:22,11.03,2.45,21.50,93.10,327227,77,525497,-87
2019-06-11 11:08:55,10.13,3.45,21.50,92.40,327291,77,525241,-87
2019-06-11 11:09:30,19.35,3.55,21.50,94.10,327826,76,516865,-87
2019-06-11 11:10:08,14.45,2.67,21.50,94.10,327532,77,525260,-87
2019-06-11 11:10:42,8.88,2.50,21.60,93.00,327723,77,518956,-87
2019-06-11 11:11:16,10.58,2.90,21.70,93.00,327521,76,525252,-87
2019-06-11 11:11:50,11.90,2.70,21.60,93.40,327369,77,525484,-87
2019-06-11 11:12:24,7.20,2.60,21.80,92.40,327728,77,518962,-87
2019-06-11 11:12:58,17.27,3.58,21.90,93.00,327937,77,516868,-87
2019-06-11 11:13:33,7.12,2.62,21.90,94.00,327681,77,518967,-88
2019-06-11 11:14:07,5.60,2.60,22.00,92.10,327640,77,518975,-87
2019-06-11 11:14:41,7.95,2.40,22.10,92.50,327656,77,518959,-87
2019-06-11 11:15:15,15.13,2.67,22.10,93.60,327917,77,516107,-87
2019-06-11 11:15:49,11.97,2.55,22.20,92.20,327747,77,525209,-87
2019-06-11 11:16:24,8.88,2.40,22.20,90.90,327714,77,518941,-87
2019-06-11 11:16:58,5.15,2.05,22.20,90.70,327698,77,519026,-88
2019-06-11 11:17:32,6.00,2.30,22.40,91.60,327818,77,518960,-88
2019-06-11 11:18:06,12.13,2.87,22.40,91.10,327300,77,525256,-87
2019-06-11 11:18:40,7.28,3.12,22.40,91.10,327681,77,518960,-87
2019-06-11 11:19:14,11.08,2.60,22.20,91.20,327365,77,525526,-87
2019-06-11 11:19:48,13.98,2.60,22.40,91.00,327608,77,525452,-87
2019-06-11 11:20:22,11.20,2.87,22.20,91.50,327568,77,525560,-88
2019-06-11 11:20:56,10.00,2.55,22.20,91.50,327563,77,525237,-88
2019-06-11 11:21:30,8.20,2.75,22.10,91.80,327823,77,519207,-87
2019-06-11 11:22:05,5.75,2.55,22.10,93.60,327700,77,518978,-87
2019-06-11 11:22:38,8.15,2.52,22.10,92.80,327630,77,519237,-88
2019-06-11 11:23:13,14.25,3.12,22.20,91.90,327667,77,525209,-86
2019-06-11 11:23:47,8.15,2.70,22.10,92.70,327581,77,519005,-88
2019-06-11 11:24:21,26.95,3.58,22.00,93.30,327737,77,520254,-87
2019-06-11 11:24:55,20.30,3.30,22.00,92.80,327698,77,517146,-88
2019-06-11 11:25:29,15.03,2.90,21.90,93.40,327752,77,525190,-87
2019-06-11 11:26:03,20.43,3.67,21.90,93.30,327818,77,516865,-87
2019-06-11 11:26:37,6.10,3.00,21.90,95.30,327700,77,518983,-87
2019-06-11 11:27:12,16.40,3.70,22.00,94.60,327859,77,516892,-87
2019-06-11 11:27:45,13.50,3.22,22.00,93.80,327605,77,525355,-86
2019-06-11 11:28:20,24.37,3.70,22.00,94.30,327816,77,521043,-87
2019-06-11 11:28:54,12.55,3.12,21.90,94.50,327247,77,525209,-87
2019-06-11 11:29:28,11.97,3.08,21.90,94.40,327463,77,525228,-87
2019-06-11 11:30:02,12.33,3.10,22.00,93.40,327712,77,525201,-86
2019-06-11 11:30:36,10.10,3.10,21.90,94.00,327560,77,525205,-87
2019-06-11 11:31:10,7.83,2.85,21.90,91.90,327735,77,518961,-88
2019-06-11 11:31:44,7.83,3.05,22.00,91.50,327617,77,518944,-87
2019-06-11 11:32:18,6.40,2.80,22.00,91.80,327770,77,519317,-88
2019-06-11 11:32:52,6.03,3.02,22.00,90.80,327674,77,518958,-87
2019-06-11 11:33:26,5.87,2.75,22.00,91.30,327705,77,519241,-87
2019-06-11 11:34:01,7.12,2.85,22.00,92.70,327649,77,518975,-87
2019-06-11 11:34:34,11.20,3.30,22.00,93.80,327383,77,525240,-87
2019-06-11 11:35:09,12.85,3.47,22.00,92.70,327560,77,525470,-87
2019-06-11 11:35:43,5.62,3.20,22.10,92.00,327748,77,518948,-88
2019-06-11 11:36:17,11.28,2.52,22.20,92.80,327308,77,525252,-88
2019-06-11 11:36:51,18.73,3.65,22.30,91.40,327958,77,517157,-87
2019-06-11 11:37:25,21.70,3.72,22.50,91.30,327854,77,516872,-87
2019-06-11 11:37:59,22.87,3.35,22.60,91.90,327682,77,516928,-87
2019-06-11 11:38:33,18.07,3.52,22.60,90.90,327844,77,516873,-87
2019-06-11 11:39:09,17.02,3.08,22.70,92.30,327714,77,516896,-87
2019-06-11 11:39:43,16.15,4.05,22.80,91.50,328236,77,515823,-87
2019-06-11 11:40:21,10.93,3.12,22.80,91.80,327389,77,525238,-87
2019-06-11 11:40:55,15.05,3.60,22.90,91.80,324595,77,525191,-88
2019-06-11 11:41:29,17.25,3.92,23.00,91.20,327812,77,516908,-87
2019-06-11 11:42:03,12.63,4.10,23.00,87.80,327245,77,525206,-87
2019-06-11 11:42:38,19.90,3.80,23.10,90.50,327831,77,516908,-86
2019-06-11 11:43:11,19.10,3.60,23.00,90.20,327813,77,517147,-87
2019-06-11 11:43:46,16.62,4.37,23.00,90.10,327908,76,516872,-88
2019-06-11 11:44:20,19.62,3.67,23.00,90.00,327902,77,517150,-88
2019-06-11 11:44:54,7.25,3.27,23.00,87.90,327639,76,519016,-88
2019-06-11 11:45:28,13.55,3.80,23.00,84.50,327638,77,525202,-87
2019-06-11 11:46:02,8.13,3.22,23.00,87.20,327624,77,518959,-87
2019-06-11 11:46:36,9.00,3.30,23.00,87.10,327498,77,519104,-88
2019-06-11 11:47:10,8.73,3.12,23.00,89.10,327469,77,519276,-87
2019-06-11 11:47:45,8.25,3.37,23.00,86.70,327586,77,518956,-87
2019-06-11 11:48:19,22.98,4.67,22.90,91.10,327625,77,525277,-87
2019-06-11 11:48:54,14.07,4.22,22.80,90.20,327668,77,525470,-87
2019-06-11 11:49:28,19.90,4.60,22.80,91.40,327812,77,516877,-87
2019-06-11 11:50:02,20.32,4.25,22.80,87.90,327812,77,517150,-87
2019-06-11 11:50:36,12.70,3.70,22.90,89.10,327401,77,525270,-87
2019-06-11 11:51:11,6.78,3.22,23.00,90.90,327647,77,518987,-88
2019-06-11 11:51:44,13.25,4.20,23.20,87.30,327715,77,525191,-87
2019-06-11 11:52:19,20.02,4.58,23.20,89.70,327915,77,517133,-88
2019-06-11 11:52:56,15.28,3.77,23.30,89.10,328049,77,516880,-88
2019-06-11 11:53:38,10.35,3.75,23.40,86.90,327516,77,525240,-88
2019-06-11 11:54:12,8.90,3.50,23.60,86.70,327651,77,519048,-87
2019-06-11 11:54:46,13.05,3.62,23.80,85.90,327202,77,525209,-88
2019-06-11 11:55:20,7.87,3.60,23.70,84.30,327733,77,518938,-88
2019-06-11 11:55:54,12.35,4.15,23.70,87.20,327458,77,525193,-87
2019-06-11 11:56:30,14.15,4.00,23.80,88.60,327609,77,525209,-88
2019-06-11 11:57:04,16.67,4.65,23.70,83.80,327875,76,517126,-87
2019-06-11 11:57:38,22.70,5.25,23.80,80.60,327703,77,525482,-88
2019-06-11 11:58:17,18.85,3.65,23.90,78.00,327978,77,516904,-87
2019-06-11 11:58:51,14.10,4.00,23.90,80.00,327516,77,515848,-88
2019-06-11 11:59:25,7.65,3.90,23.80,82.40,327655,77,518955,-87
2019-06-11 12:00:00,11.45,3.98,23.70,81.60,329464,76,525236,-87
2019-06-11 12:00:39,6.08,3.80,23.60,80.60,330359,77,518976,-88
2019-06-11 12:01:14,8.78,3.75,23.60,79.80,330281,77,519224,-88
2019-06-11 12:01:48,7.67,3.37,23.50,81.70,330395,76,518960,-87
2019-06-11 12:02:22,9.60,3.47,23.50,82.80,330407,77,519025,-88
2019-06-11 12:02:56,6.03,3.30,23.50,85.80,330384,77,518962,-87
2019-06-11 12:03:30,13.13,3.08,23.60,83.90,330077,75,525230,-87
2019-06-11 12:04:04,6.20,3.30,23.60,84.10,330377,77,518951,-88
2019-06-11 12:04:38,6.40,3.27,23.70,84.20,330414,77,519465,-88
2019-06-11 12:05:13,5.65,2.92,23.60,85.30,330369,77,518979,-88
2019-06-11 12:05:46,10.05,3.55,23.60,86.70,330249,77,525205,-88
2019-06-11 12:06:21,6.92,3.47,23.60,86.20,330418,77,518996,-87
2019-06-11 12:06:55,8.60,3.08,23.60,86.70,330357,77,519231,-88
2019-06-11 12:07:29,8.85,2.90,23.70,83.50,330251,77,518960,-87
2019-06-11 12:08:03,6.97,3.20,23.70,83.70,330317,77,519310,-89
2019-06-11 12:08:37,5.92,2.90,23.80,84.50,330355,77,519025,-88
2019-06-11 12:09:11,9.05,3.00,23.80,86.00,330119,77,522065,-88
2019-06-11 12:09:45,10.72,3.25,23.70,84.50,329850,77,525205,-87
2019-06-11 12:10:19,8.45,3.17,23.80,83.50,330223,77,518959,-87
2019-06-11 12:10:53,11.88,2.50,23.90,80.50,329907,77,525223,-88
2019-06-11 12:11:27,11.00,2.67,24.00,82.70,330209,77,525264,-86
2019-06-11 12:12:02,10.38,2.70,24.10,83.10,329967,77,525210,-87
2019-06-11 12:12:35,11.90,3.20,24.20,83.00,329879,76,525500,-89
2019-06-11 12:13:10,7.70,3.35,24.40,80.70,330321,77,518951,-87
2019-06-11 12:13:44,10.35,3.30,24.50,78.40,329999,75,525224,-87
2019-06-11 12:14:18,9.08,3.40,24.70,76.80,330196,77,519278,-88
2019-06-11 12:14:52,4.95,3.17,24.80,79.30,330307,77,518950,-88
2019-06-11 12:15:26,9.88,3.00,24.90,81.70,330186,77,525204,-88
2019-06-11 12:16:00,9.35,3.20,25.10,80.50,330253,76,518985,-87
2019-06-11 12:16:34,6.33,3.00,25.30,77.10,330449,77,519010,-87
2019-06-11 12:17:09,5.28,2.80,25.40,75.90,330419,77,518937,-87
2019-06-11 12:17:42,10.08,2.77,25.50,77.40,330036,76,525624,-87
2019-06-11 12:18:17,8.33,3.33,25.60,74.90,330503,77,518959,-88
2019-06-11 12:18:51,8.33,2.92,25.50,76.40,330317,77,519288,-87
2019-06-11 12:19:24,6.60,3.02,25.60,77.10,330405,76,518958,-88
2019-06-11 12:19:59,7.20,3.22,25.70,75.80,330388,77,519232,-88
2019-06-11 12:20:33,6.50,2.85,25.70,75.40,330368,77,518986,-87
2019-06-11 12:21:07,7.45,3.10,25.70,76.30,330396,76,519240,-87
2019-06-11 12:21:41,8.68,2.72,25.80,74.20,330388,77,518978,-88
2019-06-11 12:22:15,4.83,2.70,25.90,73.00,330535,77,518962,-88
2019-06-11 12:22:49,5.87,3.20,25.90,75.80,330393,77,519108,-88
2019-06-11 12:23:23,6.75,3.52,26.00,72.90,330345,77,519238,-87
2019-06-11 12:23:57,10.18,3.10,25.90,71.70,330102,77,525205,-88
2019-06-11 12:24:31,57.23,4.15,25.70,75.10,330343,76,518945,-88
2019-06-11 12:25:06,7.25,3.85,25.50,78.30,330379,77,518954,-88
2019-06-11 12:25:40,6.35,3.30,25.30,75.90,330491,77,518959,-87
2019-06-11 12:26:14,5.87,3.60,25.20,76.70,330299,77,519314,-88
2019-06-11 12:26:48,6.42,3.62,25.10,76.20,330334,77,518962,-87
2019-06-11 12:27:22,8.43,3.15,25.00,76.40,330487,77,519244,-88
2019-06-11 12:27:56,8.60,4.10,24.90,78.70,330326,77,518951,-87
2019-06-11 12:28:30,8.40,3.05,24.70,77.80,330377,77,519216,-86
2019-06-11 12:29:05,5.15,3.30,24.70,76.30,330365,77,518975,-89
2019-06-11 12:29:38,5.35,3.00,24.80,75.20,330387,77,518954,-87
2019-06-11 12:30:13,8.85,3.33,24.80,76.70,330239,77,518982,-87
2019-06-11 12:30:47,8.20,3.55,24.90,75.60,330252,77,518990,-88
2019-06-11 12:31:21,11.43,3.40,24.70,75.70,329956,77,525201,-87
2019-06-11 12:31:55,4.75,2.85,24.60,78.20,330372,77,518991,-88
2019-06-11 12:32:29,10.23,3.12,24.60,78.20,330268,77,525193,-88
2019-06-11 12:33:03,15.72,4.15,24.60,77.90,330416,77,515820,-88
2019-06-11 12:33:37,13.95,3.75,24.50,81.40,330713,77,515842,-87
2019-06-11 12:34:12,18.00,3.70,24.40,81.10,330601,77,517136,-87
2019-06-11 12:34:45,15.83,3.65,24.40,81.40,330589,77,514796,-87
2019-06-11 12:35:20,12.70,3.90,24.30,84.80,330034,77,525212,-88
2019-06-11 12:35:54,8.55,3.60,24.10,85.00,330412,77,518956,-87
2019-06-11 12:36:28,8.08,3.75,23.90,85.20,330332,77,518958,-88
2019-06-11 12:37:02,7.50,3.62,23.90,85.80,330297,77,519283,-87
2019-06-11 12:37:36,6.47,3.40,23.90,87.00,330374,77,518950,-88
2019-06-11 12:38:10,10.65,3.42,23.80,86.70,330253,77,525204,-88
2019-06-11 12:38:44,5.62,3.30,23.70,85.30,330298,77,518962,-87
2019-06-11 12:39:18,8.65,3.60,23.70,86.40,330383,77,518955,-88
2019-06-11 12:39:52,9.48,3.50,23.70,83.60,330372,77,519283,-88
2019-06-11 12:40:28,6.67,3.58,23.70,85.90,330377,77,518996,-87
2019-06-11 12:41:03,7.83,3.75,23.70,84.70,330359,76,519280,-88
2019-06-11 12:41:36,10.10,3.98,23.80,86.00,330083,77,525212,-88
2019-06-11 12:42:11,7.55,3.52,23.80,85.30,330428,77,518959,-88
2019-06-11 12:42:45,6.65,3.40,24.10,82.50,330368,77,518992,-87
2019-06-11 12:43:18,6.85,3.55,24.20,84.30,330333,77,519046,-88
2019-06-11 12:43:53,7.65,3.37,24.40,84.60,330445,77,518951,-87
2019-06-11 12:44:27,6.92,3.60,24.50,82.90,330349,77,519230,-88
2019-06-11 12:45:01,9.75,3.80,24.70,81.90,330199,76,525581,-87
2019-06-11 12:45:35,10.35,3.47,25.00,80.10,330090,77,525494,-87
2019-06-11 12:46:09,7.37,2.98,25.30,81.80,330329,77,519252,-88
2019-06-11 12:46:43,7.20,3.02,25.60,76.40,330339,76,519296,-87
2019-06-11 12:47:17,8.53,3.60,25.80,76.90,330332,77,519194,-87
2019-06-11 12:47:52,7.22,3.77,25.70,76.00,330389,77,519205,-87
2019-06-11 12:48:25,6.33,3.47,25.70,74.00,330354,77,519058,-87
2019-06-11 12:49:00,7.95,3.67,25.60,74.60,330254,77,518998,-87
2019-06-11 12:49:34,8.80,3.72,25.40,72.30,330186,77,518981,-87
2019-06-11 12:50:08,10.60,3.50,25.40,74.50,330166,77,525284,-87
2019-06-11 12:50:42,6.37,3.72,25.30,75.20,330417,77,518951,-87
2019-06-11 12:51:16,6.60,3.60,25.20,76.80,330287,77,519020,-87
2019-06-11 12:51:52,11.78,3.77,25.00,77.70,330505,77,525486,-87
2019-06-11 12:52:26,6.87,3.75,25.00,78.30,330642,76,518986,-88
2019-06-11 12:53:00,7.70,3.70,24.80,79.30,330337,77,518998,-87
2019-06-11 12:53:34,8.08,3.83,24.80,79.60,330342,76,519227,-88
2019-06-11 12:54:08,6.25,3.70,24.70,77.10,330415,77,518954,-87
2019-06-11 12:54:43,14.53,4.10,24.60,77.30,330470,77,516100,-87
2019-06-11 12:55:17,8.00,3.17,24.40,78.10,330247,76,519023,-87
2019-06-11 12:55:51,8.45,3.77,24.40,79.20,330326,77,518941,-87
2019-06-11 12:56:25,10.63,4.00,24.20,81.70,330362,77,522111,-87
2019-06-11 12:56:59,8.63,3.50,24.20,78.80,330361,77,519202,-87
2019-06-11 12:57:33,9.20,3.90,24.10,81.40,330236,77,519200,-87
2019-06-11 12:58:08,7.58,3.70,24.00,84.70,330370,77,518986,-86
2019-06-11 12:58:43,4.78,3.65,23.90,83.10,330375,77,518946,-87
2019-06-11 12:59:17,7.03,3.85,23.80,84.70,329975,76,519002,-87
2019-06-11 12:59:52,10.25,3.87,23.80,83.00,330044,77,525208,-87
2019-06-11 13:00:27,7.03,3.30,23.70,83.30,330378,77,519238,-85
2019-06-11 13:01:02,8.50,4.25,23.80,81.70,330289,77,519307,-87
2019-06-11 13:01:36,7.22,3.60,23.70,85.20,330268,77,519337,-86
2019-06-11 13:02:10,9.15,3.62,23.60,85.30,330116,76,518954,-88
2019-06-11 13:02:44,9.28,3.65,23.60,87.20,330222,77,518954,-88
2019-06-11 13:03:18,5.70,3.40,23.60,86.90,330275,76,518963,-87
2019-06-11 13:03:52,9.48,3.60,23.60,86.70,330223,77,519228,-88
2019-06-11 13:04:26,8.55,3.45,23.60,88.50,330174,77,518971,-88
2019-06-11 13:05:01,8.40,3.45,23.60,88.50,330466,77,518980,-88
2019-06-11 13:05:34,12.43,3.87,23.50,86.20,329910,77,525243,-87
2019-06-11 13:06:09,6.87,3.80,23.60,84.60,330318,77,519206,-87
2019-06-11 13:06:43,11.35,3.80,23.50,85.10,330246,77,525505,-86
2019-06-11 13:07:17,8.05,3.70,23.50,84.60,330332,77,519021,-87
2019-06-11 13:07:51,8.23,3.70,23.50,85.10,330259,77,519282,-88
2019-06-11 13:08:25,6.90,3.67,23.40,87.20,330404,77,518973,-87
2019-06-11 13:08:59,9.85,3.90,23.40,85.10,330327,77,522068,-87
2019-06-11 13:09:33,7.42,4.35,23.30,87.80,330308,77,518947,-87
2019-06-11 13:10:08,8.53,3.95,23.10,88.90,330252,77,519255,-87
2019-06-11 13:10:41,11.22,3.90,23.10,89.60,330063,77,525485,-87
2019-06-11 13:11:16,6.92,3.60,23.10,90.20,330369,77,518993,-87
2019-06-11 13:11:50,8.43,4.10,23.00,90.40,330376,77,519222,-87
2019-06-11 13:12:23,6.05,3.75,23.00,90.40,330327,75,518950,-87
2019-06-11 13:12:58,5.75,3.72,23.10,92.00,330379,77,519315,-87
2019-06-11 13:13:32,6.03,3.55,23.20,91.70,330357,75,518951,-87
2019-06-11 13:14:06,5.22,3.83,23.20,91.20,330397,77,519239,-87
2019-06-11 13:14:40,11.43,4.10,23.20,91.80,330021,77,525205,-88
2019-06-11 13:15:14,8.93,4.10,23.30,90.70,330317,77,519224,-87
2019-06-11 13:15:48,9.05,4.20,23.30,90.60,330299,77,519217,-86
2019-06-11 13:16:22,7.97,3.72,23.50,91.50,330241,77,519225,-87
2019-06-11 13:16:56,5.83,3.77,23.50,89.10,330437,76,518982,-87
2019-06-11 13:17:30,5.70,3.30,23.60,87.70,330391,77,518955,-87
2019-06-11 13:18:05,6.97,3.50,23.70,87.40,330424,77,518955,-87
2019-06-11 13:18:39,9.78,3.83,23.70,89.90,329945,76,522099,-88
2019-06-11 13:19:13,12.15,3.45,23.90,87.70,330073,77,525244,-87
2019-06-11 13:19:47,7.53,3.60,24.10,90.10,330286,77,519005,-87
2019-06-11 13:20:21,7.28,3.75,24.30,88.70,330383,77,519237,-87
2019-06-11 13:20:55,6.97,3.50,24.30,88.10,330395,77,518959,-87
2019-06-11 13:21:29,7.53,4.22,24.40,88.10,330236,77,519325,-89
2019-06-11 13:22:04,8.18,4.33,24.40,85.80,330199,77,518952,-88
2019-06-11 13:22:37,10.68,4.00,24.40,85.50,330092,77,525212,-87
2019-06-11 13:23:12,7.55,3.72,24.40,83.90,330438,77,519240,-87
2019-06-11 13:23:46,7.92,3.77,24.50,84.40,330361,76,518955,-87
2019-06-11 13:24:20,11.30,3.70,24.50,82.40,330273,77,525238,-87
2019-06-11 13:24:54,7.83,3.92,24.60,84.60,330414,77,519254,-88
2019-06-11 13:25:28,7.05,3.70,24.70,84.20,330315,77,518971,-88
2019-06-11 13:26:02,9.93,3.80,24.90,83.00,330056,77,525192,-87
2019-06-11 13:26:36,6.35,3.70,25.00,80.80,330370,77,518958,-87
2019-06-11 13:27:10,10.78,4.33,25.20,77.20,329892,77,525498,-87
2019-06-11 13:27:44,6.50,3.77,25.20,75.80,330394,77,519224,-87
2019-06-11 13:28:18,7.85,3.85,25.30,76.60,330449,77,519240,-87
2019-06-11 13:28:53,9.35,3.90,25.30,77.90,330367,77,519004,-88
2019-06-11 13:29:27,9.43,3.87,25.30,77.90,330011,77,522076,-87
2019-06-11 13:30:01,10.18,4.15,25.30,79.40,330117,77,525467,-88
2019-06-11 13:30:36,10.65,3.95,25.30,78.50,329975,77,525471,-87
2019-06-11 13:31:09,10.78,4.30,25.30,78.00,330075,76,525228,-88
2019-06-11 13:31:44,13.08,3.35,25.20,76.00,329997,77,525477,-87
2019-06-11 13:32:18,9.20,3.98,25.20,78.40,330310,77,519271,-87
2019-06-11 13:32:52,7.42,3.60,25.20,78.60,330251,77,518958,-87
2019-06-11 13:33:26,6.50,3.85,25.30,77.80,330308,76,518954,-88
2019-06-11 13:34:00,7.90,3.87,25.40,78.20,330298,77,518983,-87
2019-06-11 13:34:34,6.05,4.03,25.30,79.40,330389,77,519223,-88
2019-06-11 13:35:08,9.20,3.72,25.30,78.40,330141,77,522076,-87
2019-06-11 13:35:42,8.05,4.15,25.50,78.20,330309,77,519254,-87
2019-06-11 13:36:16,9.90,4.00,25.50,76.40,330149,77,525204,-88
2019-06-11 13:36:50,7.78,3.75,25.50,77.60,330409,77,518994,-86
2019-06-11 13:37:25,7.28,3.75,25.50,77.60,330355,76,519017,-87
2019-06-11 13:37:58,7.83,3.60,25.50,79.40,330317,76,519292,-87
2019-06-11 13:38:33,10.18,4.00,25.50,75.00,330148,77,525208,-87
2019-06-11 13:39:08,6.55,3.75,25.50,74.30,330301,76,519018,-87
2019-06-11 13:39:42,8.40,4.00,25.50,74.20,330302,76,519228,-86
2019-06-11 13:40:16,7.42,3.70,25.30,75.70,330455,77,518943,-87
2019-06-11 13:40:50,7.67,3.62,25.30,78.70,330359,76,519236,-87
2019-06-11 13:41:24,8.85,3.90,25.30,76.80,330327,77,518986,-86
2019-06-11 13:41:58,9.83,3.80,25.30,76.20,330027,77,525208,-87
2019-06-11 13:42:33,9.08,4.22,25.30,76.20,330346,76,518959,-87
2019-06-11 13:43:06,7.53,4.10,25.30,74.60,330410,77,519257,-87
2019-06-11 13:43:41,7.53,3.72,25.30,77.00,330294,76,518986,-87
2019-06-11 13:44:15,13.32,4.28,25.30,77.50,330206,77,525476,-86
2019-06-11 13:44:49,13.60,4.10,25.10,78.50,330393,77,525236,-86
2019-06-11 13:45:23,8.48,4.03,25.00,78.70,330287,77,519240,-87
2019-06-11 13:45:57,7.62,4.12,24.90,80.30,330287,77,519008,-87
2019-06-11 13:46:31,9.70,4.08,24.70,81.30,330181,77,518986,-87
2019-06-11 13:47:05,9.83,3.70,24.50,80.30,330304,77,525190,-87
2019-06-11 13:47:40,6.70,3.77,24.50,82.20,330358,77,518966,-87
2019-06-11 13:48:13,8.38,3.60,24.40,83.00,330393,77,519224,-87
2019-06-11 13:48:48,9.50,3.60,24.50,84.40,330316,77,518954,-87
2019-06-11 13:49:22,5.85,3.65,24.40,82.20,330326,77,519247,-87
2019-06-11 13:49:56,6.75,3.15,24.40,83.40,330317,77,519004,-88
2019-06-11 13:50:30,6.05,3.40,24.30,83.80,330381,77,519238,-87
2019-06-11 13:51:04,7.70,3.87,24.20,84.70,330520,77,518959,-86
2019-06-11 13:51:38,8.68,3.83,24.20,83.30,330316,77,519310,-87
2019-06-11 13:52:13,7.33,3.40,24.30,85.90,330399,77,518962,-87
2019-06-11 13:52:47,10.40,3.62,24.50,80.10,330138,77,525486,-87
2019-06-11 13:53:21,7.62,3.20,25.00,78.90,330323,75,519010,-87
2019-06-11 13:53:55,9.98,3.35,25.10,77.40,330215,77,525476,-87
2019-06-11 13:54:29,6.85,3.25,25.30,80.30,330396,77,518986,-87
2019-06-11 13:55:05,9.48,3.83,25.40,76.20,330088,77,518959,-87
2019-06-11 13:55:39,5.85,3.20,25.30,76.70,329674,76,519212,-87
2019-06-11 13:56:14,8.88,3.50,25.30,75.20,330263,76,518955,-87
2019-06-11 13:56:47,8.60,3.60,25.20,78.40,330215,77,518962,-87
2019-06-11 13:57:22,9.78,3.95,25.00,79.00,330289,77,525242,-87
2019-06-11 13:57:56,13.38,4.83,24.90,81.00,330721,77,510629,-87
2019-06-11 13:58:30,8.05,4.30,24.80,79.30,330410,77,519002,-86
2019-06-11 13:59:04,7.92,4.40,24.60,81.10,330365,77,519232,-87
2019-06-11 13:59:38,6.55,3.98,24.60,80.40,330290,77,518981,-87
2019-06-11 14:00:12,7.45,3.67,24.70,78.60,330352,77,519251,-87
2019-06-11 14:00:46,8.75,3.27,24.80,77.70,330307,77,518963,-87
2019-06-11 14:01:21,11.83,3.98,24.90,81.20,329991,77,525278,-87
2019-06-11 14:01:54,7.92,3.67,24.80,81.50,330427,77,518964,-86
2019-06-11 14:02:29,10.32,3.87,24.80,80.60,330155,77,525208,-87
2019-06-11 14:03:03,7.25,3.80,24.90,80.10,330418,77,518999,-87
2019-06-11 14:03:37,7.55,4.03,24.90,79.10,330248,76,519965,-86
2019-06-11 14:04:11,8.53,3.50,24.90,80.00,330350,77,519113,-87
2019-06-11 14:04:45,7.97,3.90,25.00,78.30,330412,76,519212,-88
2019-06-11 14:05:19,11.40,3.92,24.90,79.30,330082,77,525205,-86
2019-06-11 14:05:53,8.58,3.87,25.00,77.50,330334,77,519267,-87
2019-06-11 14:06:28,7.25,4.00,25.00,75.00,330247,77,518954,-86
2019-06-11 14:07:01,9.68,3.77,25.00,74.90,330399,77,518988,-87
2019-06-11 14:07:36,7.78,3.47,25.00,75.10,330335,77,519347,-86
2019-06-11 14:08:10,8.23,3.45,25.00,76.30,330284,77,518971,-87
2019-06-11 14:08:44,9.80,4.15,25.10,75.90,330004,76,525247,-86
2019-06-11 14:09:18,9.25,3.70,25.00,78.30,330364,77,518963,-86
2019-06-11 14:09:52,9.40,3.72,24.90,80.00,330300,77,519235,-86
2019-06-11 14:10:26,8.55,3.85,24.80,79.50,330407,77,518947,-86
2019-06-11 14:11:00,8.23,3.60,24.70,82.00,330336,77,519252,-87
2019-06-11 14:11:34,9.60,3.77,24.60,83.00,330151,77,522081,-88
2019-06-11 14:12:08,11.55,3.40,24.40,84.30,330303,77,525204,-87
2019-06-11 14:12:42,9.03,3.85,24.30,84.60,330353,77,518953,-87
2019-06-11 14:13:17,7.37,4.05,24.10,82.80,330371,77,518963,-86
2019-06-11 14:13:50,8.95,4.05,24.00,82.20,330268,77,522149,-87
2019-06-11 14:14:25,15.05,4.30,23.90,84.70,330578,77,516879,-87
2019-06-11 14:14:59,7.80,3.77,23.80,85.50,330332,77,518950,-87
2019-06-11 14:15:33,9.33,3.85,23.70,86.80,330325,77,519246,-86
2019-06-11 14:16:07,7.17,3.75,23.60,85.40,330301,77,519223,-86
2019-06-11 14:16:41,11.78,3.83,23.60,87.10,329884,76,525565,-87
2019-06-11 14:17:15,6.83,3.75,23.40,86.50,330527,77,518946,-87
2019-06-11 14:17:49,11.18,3.50,23.40,88.80,330177,77,525224,-87
2019-06-11 14:18:24,6.40,3.58,23.40,88.30,330385,77,519239,-87
2019-06-11 14:18:57,8.00,3.40,23.40,89.00,330508,76,518955,-86
2019-06-11 14:19:32,7.95,3.72,23.20,89.00,330387,77,519279,-86
2019-06-11 14:20:06,6.58,3.65,23.20,90.30,330369,77,518980,-86
2019-06-11 14:20:40,6.12,3.70,23.20,90.70,330434,76,518962,-86
2019-06-11 14:21:14,10.28,3.72,23.20,90.50,330027,77,525267,-86
2019-06-11 14:21:49,8.08,3.98,23.20,88.20,330399,77,518991,-86
2019-06-11 14:22:22,12.75,4.17,23.30,90.90,326368,78,525292,-86
2019-06-11 14:22:57,12.80,4.05,23.20,90.90,326412,78,525481,-86
2019-06-11 14:23:31,11.30,3.60,23.20,90.70,326167,76,525242,-86
2019-06-11 14:24:05,7.22,3.77,23.10,91.70,326874,77,518980,-86
2019-06-11 14:24:39,9.03,3.45,23.20,92.00,330409,77,518951,-87
2019-06-11 14:25:13,9.18,4.17,23.40,90.30,330395,77,518974,-86
2019-06-11 14:25:47,11.83,3.85,23.30,89.00,330182,77,525341,-86
2019-06-11 14:26:21,6.03,3.72,23.40,90.60,330344,77,518958,-86
2019-06-11 14:26:55,9.65,3.52,23.30,91.40,330265,77,522119,-86
2019-06-11 14:27:29,8.15,4.00,23.20,91.40,330173,77,519236,-86
2019-06-11 14:28:03,10.05,3.72,23.30,91.80,329997,77,525217,-86
2019-06-11 14:28:38,6.62,3.70,23.20,92.00,330364,77,519243,-87
2019-06-11 14:29:11,9.08,4.00,23.20,91.40,330397,77,518978,-86
2019-06-11 14:29:46,6.67,3.83,23.10,92.10,330450,77,518991,-87
2019-06-11 14:30:23,6.72,3.85,23.20,91.40,330424,77,518958,-86
2019-06-11 14:30:57,10.63,4.20,23.10,91.20,327162,77,525237,-86
2019-06-11 14:31:31,7.53,3.62,23.20,90.50,330373,77,519232,-87
2019-06-11 14:32:05,9.38,3.65,23.20,90.20,330038,76,522103,-87
2019-06-11 14:32:39,6.45,3.87,23.20,90.60,330383,77,518955,-86
2019-06-11 14:33:13,7.90,4.22,23.20,89.10,330342,77,518990,-86
2019-06-11 14:33:48,10.00,4.40,23.20,89.80,330053,76,525204,-87
2019-06-11 14:34:21,7.25,3.80,23.20,90.10,330344,77,519236,-86
2019-06-11 14:34:56,10.60,4.30,23.10,88.10,330058,77,525305,-87
2019-06-11 14:35:30,7.65,3.75,23.10,90.20,330277,77,519292,-87
2019-06-11 14:36:04,7.78,3.83,23.10,91.10,330285,77,519229,-87
2019-06-11 14:36:38,9.08,4.00,23.00,91.10,330442,77,518955,-86
2019-06-11 14:37:12,7.72,3.95,23.00,90.50,330322,77,519012,-87
2019-06-11 14:37:46,11.45,4.62,23.00,91.10,330007,77,525501,-86
2019-06-11 14:38:20,11.83,3.83,22.90,91.20,330106,77,525205,-86
2019-06-11 14:38:55,8.30,4.33,22.90,91.20,330407,76,518982,-86
2019-06-11 14:39:28,10.50,3.70,22.80,92.30,330258,77,525474,-87
2019-06-11 14:40:03,9.73,4.30,22.80,91.30,330218,77,525205,-86
2019-06-11 14:40:39,6.05,3.72,22.70,90.60,330396,76,518951,-86
2019-06-11 14:41:13,10.00,3.77,22.80,90.90,329975,77,525220,-86
2019-06-11 14:41:47,7.40,3.62,22.70,90.00,330332,77,519261,-86
2019-06-11 14:42:22,7.25,4.00,22.70,89.00,330356,77,519228,-87
2019-06-11 14:42:55,7.35,3.75,22.60,91.40,330352,76,518998,-86
2019-06-11 14:43:30,8.75,3.70,22.50,91.40,330324,75,519232,-86
2019-06-11 14:44:04,12.47,3.72,22.40,92.30,329938,77,525231,-86
2019-06-11 14:44:38,7.33,3.67,22.40,92.40,330390,77,518987,-86
2019-06-11 14:45:12,11.22,3.65,22.40,92.90,330020,77,525490,-87
2019-06-11 14:45:46,6.17,3.40,22.20,92.50,330491,77,518993,-87
2019-06-11 14:46:20,5.53,3.33,22.20,92.90,330280,77,519220,-86
2019-06-11 14:46:54,7.47,3.77,22.20,93.70,330427,77,518983,-86
2019-06-11 14:47:28,7.40,3.33,22.10,93.20,330470,76,519271,-87
2019-06-11 14:48:02,6.05,3.60,22.10,93.40,330328,77,518966,-86
2019-06-11 14:48:36,6.05,2.92,22.00,94.30,330479,77,519347,-86
2019-06-11 14:49:11,7.80,3.25,21.90,94.20,330398,77,518951,-86
2019-06-11 14:49:44,6.37,3.15,21.80,94.70,330344,77,518974,-86
2019-06-11 14:50:19,6.83,2.80,21.80,94.80,330276,77,518954,-87
2019-06-11 14:50:53,7.45,2.52,21.80,94.20,330409,77,518944,-86
2019-06-11 14:51:27,7.85,2.27,21.60,95.40,330325,77,519013,-86
2019-06-11 14:52:01,4.55,2.37,21.50,95.30,330312,77,518995,-87
2019-06-11 14:52:35,4.62,2.22,21.50,95.40,330509,77,519263,-87
2019-06-11 14:53:09,10.55,2.08,21.50,95.80,330010,77,525208,-87
2019-06-11 14:53:43,6.22,2.72,21.40,96.40,330469,75,519196,-87
2019-06-11 14:54:18,5.12,2.33,21.40,95.20,330354,77,518983,-87
2019-06-11 14:54:51,5.08,2.40,21.40,96.20,330399,77,519222,-88
2019-06-11 14:55:26,3.85,2.05,21.40,96.40,330509,77,518990,-88
2019-06-11 14:56:00,6.33,2.17,21.40,96.90,330508,77,519311,-87
2019-06-11 14:56:34,2.85,2.17,21.30,96.30,330361,77,518958,-87
2019-06-11 14:57:08,4.65,2.27,21.20,96.80,330508,77,519267,-86
2019-06-11 14:57:42,7.17,2.33,21.20,97.30,330438,77,518963,-87
2019-06-11 14:58:16,4.62,2.65,21.20,97.10,330391,76,518982,-86
2019-06-11 14:58:50,4.58,2.35,21.20,97.50,330495,77,518962,-87
2019-06-11 14:59:24,3.30,2.55,21.20,98.10,330384,77,518951,-87
2019-06-11 14:59:58,5.08,2.20,21.30,97.80,330375,77,519212,-87
2019-06-11 15:00:32,4.42,2.95,21.30,98.20,330375,77,519224,-86
2019-06-11 15:01:07,3.92,2.47,21.30,98.20,330376,77,518982,-87
2019-06-11 15:01:40,4.22,2.30,21.20,98.70,330430,77,519015,-87
2019-06-11 15:02:15,3.35,2.30,21.20,97.20,330354,77,518962,-86
2019-06-11 15:02:49,2.40,2.20,21.30,98.30,330433,77,518945,-86
2019-06-11 15:03:23,3.33,2.30,21.30,98.50,330531,75,519346,-86
2019-06-11 15:03:57,3.10,2.27,21.30,97.90,330382,77,519244,-86
2019-06-11 15:04:31,8.13,2.85,21.40,98.00,330300,77,518946,-87
2019-06-11 15:05:06,6.10,2.60,21.40,97.30,330435,77,518982,-86
2019-06-11 15:05:40,8.48,2.83,21.40,97.80,330372,77,519240,-86
2019-06-11 15:06:15,5.42,3.05,21.40,96.40,330309,77,519007,-87
2019-06-11 15:06:48,4.03,2.92,21.40,95.20,330388,77,518974,-86
2019-06-11 15:07:23,5.15,2.98,21.40,96.20,330389,77,518959,-86
2019-06-11 15:07:57,4.03,2.83,21.30,96.20,330339,77,518969,-87
2019-06-11 15:08:31,3.50,2.87,21.20,96.70,330353,77,518955,-87
2019-06-11 15:09:08,5.60,3.00,21.20,97.30,330395,77,519220,-86
2019-06-11 15:09:43,5.90,2.98,21.20,97.30,330556,77,519248,-86
2019-06-11 15:10:16,4.42,3.00,21.20,97.70,330461,77,518985,-86
2019-06-11 15:10:51,4.05,2.58,21.10,97.00,330402,77,518954,-86
2019-06-11 15:11:25,4.42,2.83,21.20,96.80,329219,77,518963,-86
2019-06-11 15:11:59,4.67,2.83,21.10,97.40,327754,77,518986,-85
2019-06-11 15:12:33,5.40,2.67,21.10,98.20,327821,77,518959,-86
2019-06-11 15:13:07,4.08,2.83,21.00,98.10,327698,77,519237,-85
2019-06-11 15:13:41,5.25,2.90,21.00,98.10,327726,76,518951,-85
2019-06-11 15:14:15,4.35,2.90,21.00,98.60,327742,77,518947,-88
2019-06-11 15:14:49,5.05,2.60,21.10,98.70,327723,77,518983,-88
2019-06-11 15:15:23,6.92,3.02,21.10,97.40,327704,77,519256,-88
2019-06-11 15:15:57,11.20,3.08,21.10,98.70,327514,77,525284,-87
2019-06-11 15:16:31,3.72,2.80,21.10,98.80,327683,77,519260,-86
2019-06-11 15:17:05,4.75,2.30,21.00,98.60,327697,77,519451,-88
2019-06-11 15:17:39,5.75,2.75,21.00,98.60,327726,77,518987,-86
2019-06-11 15:18:14,4.72,2.58,21.00,98.80,327667,77,519244,-87
2019-06-11 15:18:47,2.90,2.65,21.00,98.40,327762,77,518993,-86
2019-06-11 15:19:22,7.20,2.40,21.00,99.60,327653,77,518972,-88
2019-06-11 15:19:56,4.87,2.60,20.90,99.40,327860,77,518988,-88
2019-06-11 15:20:30,4.80,2.58,20.90,99.50,327662,77,519245,-88
2019-06-11 15:21:04,4.05,2.72,20.90,99.70,327679,77,519042,-86
2019-06-11 15:21:38,8.05,2.75,20.80,98.40,327635,77,519033,-88
2019-06-11 15:22:12,8.50,3.00,20.90,98.60,327592,77,519241,-88
2019-06-11 15:22:46,7.53,2.80,20.80,99.80,327617,77,519300,-88
2019-06-11 15:23:21,5.47,2.77,20.70,99.90,327653,77,519122,-88
2019-06-11 15:23:54,10.10,2.80,20.70,99.90,327551,77,525199,-88
2019-06-11 15:24:29,3.58,2.60,20.80,99.90,327669,77,519228,-87
2019-06-11 15:25:03,4.22,2.40,20.80,99.90,327648,77,518952,-88
2019-06-11 15:25:37,6.05,2.55,20.80,99.90,327723,77,518986,-88
2019-06-11 15:26:11,3.95,2.87,20.80,98.60,327638,77,518959,-87
2019-06-11 15:26:45,6.70,2.50,20.80,99.90,327693,77,518956,-88
2019-06-11 15:27:19,3.27,2.65,20.80,98.90,327800,77,519240,-87
2019-06-11 15:27:53,3.87,2.60,20.80,99.90,327681,77,518959,-87
2019-06-11 15:28:27,5.87,2.67,20.90,99.90,327600,77,519304,-87
2019-06-11 15:29:01,3.15,2.60,20.80,99.60,327774,77,518951,-87
2019-06-11 15:29:35,9.43,2.60,20.80,99.90,327711,77,522362,-89
2019-06-11 15:30:10,4.00,2.40,20.80,99.80,327569,77,518987,-88
2019-06-11 15:30:43,5.90,2.42,20.80,99.90,327689,77,519216,-88
2019-06-11 15:31:17,15.48,3.02,20.90,99.60,327660,77,521030,-88
2019-06-11 15:31:52,4.10,2.98,21.00,99.20,327658,77,519225,-87
2019-06-11 15:32:25,5.85,2.58,20.90,99.30,327618,77,518960,-87
2019-06-11 15:33:00,5.17,2.70,21.00,98.40,327625,77,518980,-88
2019-06-11 15:33:34,6.78,2.47,21.00,99.10,327780,76,519007,-86
2019-06-11 15:34:08,3.50,2.40,21.00,99.70,327718,77,519314,-88
2019-06-11 15:34:42,6.25,2.62,21.00,99.10,327546,77,518985,-88
2019-06-11 15:35:16,5.42,2.77,21.00,99.80,327788,77,519194,-87
2019-06-11 15:35:50,3.27,2.30,20.90,99.80,327639,77,518972,-88
2019-06-11 15:36:24,6.78,2.52,20.90,99.00,327671,77,518995,-87
2019-06-11 15:36:59,6.05,2.33,20.90,99.50,327691,77,518979,-86
2019-06-11 15:37:32,5.30,2.15,20.80,99.90,327835,77,519228,-88
2019-06-11 15:38:07,5.05,2.42,20.70,99.80,327683,77,518955,-88
2019-06-11 15:38:41,6.10,2.47,20.70,99.90,327757,77,519238,-87
2019-06-11 15:39:15,8.05,2.40,20.70,99.40,327492,77,518951,-88
2019-06-11 15:39:49,3.62,2.40,20.70,99.90,327848,77,519102,-87
2019-06-11 15:40:23,2.27,2.00,20.70,99.90,327640,77,518947,-87
2019-06-11 15:40:57,4.83,2.00,20.60,99.90,327842,77,519233,-88
2019-06-11 15:41:31,5.80,2.60,20.60,99.90,327739,77,518956,-89
2019-06-11 15:42:05,4.08,2.10,20.60,99.90,327660,77,519236,-88
2019-06-11 15:42:39,3.37,2.00,20.60,98.80,327816,77,519028,-88
2019-06-11 15:43:13,4.75,2.37,20.60,99.90,327797,77,519261,-88
2019-06-11 15:43:48,2.85,2.12,20.60,99.90,327824,76,518998,-87
2019-06-11 15:44:21,2.80,2.12,20.50,99.90,327792,77,519008,-88
2019-06-11 15:44:56,6.45,2.30,20.60,99.90,327703,77,518942,-87
2019-06-11 15:45:30,4.85,2.55,20.50,99.90,327728,77,519006,-86
2019-06-11 15:46:04,5.22,2.67,20.50,99.90,327640,77,519036,-87
2019-06-11 15:46:38,5.30,2.17,20.50,99.90,327762,77,518994,-87
2019-06-11 15:47:12,4.45,2.30,20.50,99.90,327646,77,518967,-89
2019-06-11 15:47:46,3.00,2.10,20.50,99.90,327802,77,518947,-88
2019-06-11 15:48:20,4.28,2.17,20.40,99.90,327808,77,519067,-88
2019-06-11 15:48:55,4.87,2.27,20.50,99.90,327682,77,518951,-87
2019-06-11 15:49:28,2.20,1.90,20.50,99.90,327914,77,519224,-87
2019-06-11 15:50:03,4.08,2.33,20.40,99.90,327655,77,518959,-88
2019-06-11 15:50:37,2.37,2.17,20.40,99.90,327639,77,519236,-87
2019-06-11 15:51:10,4.35,2.27,20.40,99.90,327803,77,518978,-87
2019-06-11 15:51:45,2.87,2.20,20.40,99.90,327696,77,518952,-87
2019-06-11 15:52:19,2.35,2.10,20.30,99.90,327668,77,519054,-88
2019-06-11 15:52:53,7.80,2.47,20.40,99.90,327667,77,519225,-87
2019-06-11 15:53:27,3.05,2.17,20.30,99.90,327641,76,518952,-88
2019-06-11 15:54:01,2.75,2.08,20.40,99.90,327818,77,519239,-89
2019-06-11 15:54:35,2.27,1.90,20.30,99.90,327620,77,519236,-87
2019-06-11 15:55:10,5.08,2.08,20.40,99.90,327686,77,519233,-87
2019-06-11 15:55:44,4.58,2.20,20.40,99.90,327823,77,518952,-87
2019-06-11 15:56:18,7.00,2.30,20.40,99.90,327788,77,519235,-87
2019-06-11 15:56:52,5.53,2.20,20.40,99.90,327704,77,519221,-88
2019-06-11 15:57:26,3.45,2.00,20.40,99.90,328023,77,518946,-87
2019-06-11 15:58:00,3.25,2.05,20.40,99.90,327986,77,518971,-87
2019-06-11 15:58:34,3.10,2.00,20.40,99.90,327851,77,519030,-88
2019-06-11 15:59:09,2.70,2.12,20.40,99.90,327678,77,518982,-87
2019-06-11 15:59:42,8.00,2.27,20.50,99.90,327659,77,519264,-87
2019-06-11 16:00:17,3.25,2.20,20.40,99.90,327843,77,518975,-86
2019-06-11 16:00:51,3.30,2.20,20.40,99.90,327662,77,518975,-87
2019-06-11 16:01:25,3.02,2.25,20.40,99.90,327852,77,519231,-87
2019-06-11 16:01:59,4.22,2.30,20.40,99.90,327695,77,518960,-87
2019-06-11 16:02:33,5.85,2.20,20.40,99.90,327904,77,518951,-87
2019-06-11 16:03:07,3.75,2.20,20.30,99.90,327918,77,518956,-87
2019-06-11 16:03:41,3.62,2.00,20.40,99.90,327760,76,518960,-87
2019-06-11 16:04:15,3.67,2.05,20.30,99.90,327744,77,518955,-88
2019-06-11 16:04:49,4.33,2.00,20.30,99.90,327656,77,519006,-86
2019-06-11 16:05:23,3.98,2.00,20.30,99.90,327834,77,519229,-87
2019-06-11 16:05:58,3.05,1.75,20.30,99.90,327799,77,519041,-87
2019-06-11 16:06:31,3.47,2.00,20.30,99.90,327736,77,519284,-88
2019-06-11 16:07:06,6.00,1.98,20.20,99.90,327743,77,519221,-88
2019-06-11 16:07:40,5.37,2.15,20.20,99.90,327893,77,518979,-87
2019-06-11 16:08:14,3.10,1.92,20.20,99.90,327711,77,518960,-87
2019-06-11 16:08:48,5.40,2.10,20.20,99.90,327636,77,518951,-87
2019-06-11 16:09:22,6.83,1.90,20.20,99.90,327821,77,518994,-87
2019-06-11 16:09:56,4.33,2.00,20.20,99.90,327759,77,519233,-87
2019-06-11 16:10:30,3.35,2.20,20.20,99.90,327810,77,519416,-87
2019-06-11 16:11:04,3.80,2.10,20.20,99.90,327785,77,518951,-87
2019-06-11 16:11:38,3.90,2.12,20.20,99.90,327753,77,518959,-88
2019-06-11 16:12:12,6.42,1.90,20.10,99.90,327679,77,519030,-88
2019-06-11 16:12:47,5.22,2.30,20.10,99.90,327677,77,519096,-87
2019-06-11 16:13:20,5.58,2.10,20.10,99.90,327677,77,519217,-87
2019-06-11 16:13:55,4.50,2.00,20.10,99.90,327887,77,519267,-88
2019-06-11 16:14:29,2.95,2.02,20.10,99.90,328011,77,518971,-88
2019-06-11 16:15:04,8.83,2.20,20.10,99.90,327707,77,518998,-87
2019-06-11 16:15:38,3.72,2.20,20.10,99.90,330344,77,518970,-87
2019-06-11 16:16:12,3.37,1.90,20.00,99.90,330307,77,519253,-88
2019-06-11 16:16:46,3.95,2.02,20.10,99.90,330379,77,518958,-87
2019-06-11 16:17:20,5.33,2.08,20.10,99.90,330373,77,519307,-87
2019-06-11 16:17:55,2.95,2.37,20.00,99.90,330387,77,518953,-88
2019-06-11 16:18:28,3.60,1.90,20.00,99.90,330549,77,518972,-87
2019-06-11 16:19:03,4.28,2.00,20.00,99.90,330410,77,519375,-88
2019-06-11 16:19:37,2.25,2.05,19.90,99.90,330604,77,518955,-87
2019-06-11 16:20:11,3.37,2.02,19.90,99.90,330473,77,519053,-88
2019-06-11 16:20:45,2.22,1.92,19.90,99.90,330464,77,519033,-88
2019-06-11 16:21:19,2.47,2.10,19.80,99.90,330406,77,518962,-88
2019-06-11 16:21:53,4.75,2.08,19.80,99.90,330496,77,518990,-87
2019-06-11 16:22:27,3.00,1.70,19.80,99.90,330537,77,519236,-87
2019-06-11 16:23:02,4.15,2.10,19.80,99.90,330301,77,518972,-87
2019-06-11 16:23:35,2.30,2.00,19.80,99.90,330519,76,518998,-87
2019-06-11 16:24:10,2.92,2.10,19.80,99.90,330421,77,518959,-87
2019-06-11 16:24:44,3.02,2.00,19.80,99.90,330354,77,518984,-87
2019-06-11 16:25:18,3.70,2.00,19.80,99.90,330596,77,519248,-88
2019-06-11 16:25:52,4.20,2.58,19.90,99.90,330283,77,518951,-87
2019-06-11 16:26:26,4.95,2.20,19.80,99.90,330558,77,518974,-88
2019-06-11 16:27:00,2.25,1.90,19.80,99.90,330485,77,518963,-87
2019-06-11 16:27:34,2.40,2.15,19.80,99.90,330384,77,519223,-88
2019-06-11 16:28:09,2.92,1.90,19.80,99.90,330428,77,518962,-87
2019-06-11 16:28:42,4.03,2.00,19.80,99.90,330403,77,519225,-88
2019-06-11 16:29:17,4.72,2.08,19.90,99.90,330323,77,518967,-87
2019-06-11 16:29:51,4.80,1.90,19.90,99.90,330378,77,519450,-88
2019-06-11 16:30:25,4.67,2.08,19.90,99.90,330335,77,518982,-87
2019-06-11 16:30:59,3.17,2.33,19.90,99.90,330309,77,519220,-87
2019-06-11 16:31:33,3.27,2.05,19.90,99.90,330397,76,518982,-87
2019-06-11 16:32:07,2.77,2.15,20.00,99.90,330385,77,519206,-88
2019-06-11 16:32:41,2.95,2.12,19.90,99.90,330371,77,518997,-86
2019-06-11 16:33:15,3.35,2.12,19.80,99.90,330581,77,519220,-87
2019-06-11 16:33:49,5.37,2.00,19.80,99.90,330503,76,518949,-86
2019-06-11 16:34:23,2.77,1.90,19.80,99.90,330466,77,519264,-88
2019-06-11 16:34:58,6.75,1.98,19.80,99.90,330452,77,519014,-89
2019-06-11 16:35:31,3.90,2.05,19.80,99.90,330486,77,519245,-87
2019-06-11 16:36:06,4.28,1.80,19.80,99.90,330382,77,519080,-86
2019-06-11 16:36:40,5.40,2.00,19.90,99.90,330365,77,519240,-87
2019-06-11 16:37:14,3.17,1.85,19.90,99.90,330549,76,518989,-87
2019-06-11 16:37:48,8.38,2.17,19.80,99.90,330284,77,519216,-87
2019-06-11 16:38:22,3.33,1.87,19.90,99.90,330500,77,518983,-89
2019-06-11 16:38:56,3.85,2.10,19.90,99.90,330510,77,518951,-88
2019-06-11 16:39:30,6.17,2.30,19.90,99.90,330308,77,518951,-87
2019-06-11 16:40:06,4.92,2.12,20.00,99.90,330441,77,519006,-87
2019-06-11 16:40:40,3.80,1.70,19.90,99.90,330111,76,519461,-88
2019-06-11 16:41:14,3.52,1.70,19.90,99.90,330749,77,519338,-87
2019-06-11 16:41:48,3.77,1.82,19.90,99.90,330694,77,519224,-87
2019-06-11 16:42:22,4.20,1.90,19.90,99.90,330437,77,518990,-88
2019-06-11 16:42:57,4.20,1.98,19.80,99.90,330451,76,519068,-88
2019-06-11 16:43:31,4.53,2.20,19.80,99.90,330369,76,519228,-87
2019-06-11 16:44:05,6.72,2.10,19.80,99.90,330377,77,519000,-88
2019-06-11 16:44:39,3.70,1.87,19.80,99.90,330371,77,519228,-88
2019-06-11 16:45:13,7.05,2.70,19.80,99.90,330414,77,518998,-89
2019-06-11 16:45:47,2.52,2.00,19.80,99.90,330496,76,518966,-88
2019-06-11 16:46:21,2.50,2.08,19.80,99.90,330333,77,518950,-87
2019-06-11 16:46:55,4.00,2.10,19.80,99.90,330361,77,518995,-86
2019-06-11 16:47:29,3.87,2.15,19.80,99.90,330567,76,519192,-85
2019-06-11 16:48:03,3.33,2.12,19.70,99.90,330483,77,518997,-86
2019-06-11 16:48:38,4.30,2.00,19.80,99.90,330602,77,519222,-85
2019-06-11 16:49:11,3.58,2.00,19.80,99.90,330367,76,518947,-86
2019-06-11 16:49:47,3.42,2.20,19.80,99.90,330485,77,519010,-86
2019-06-11 16:50:22,5.87,1.87,19.80,99.90,330372,77,519227,-85
2019-06-11 16:50:55,2.00,1.80,19.80,99.90,330511,76,518990,-86
2019-06-11 16:51:30,4.33,2.22,19.80,99.90,330388,77,519244,-86
2019-06-11 16:52:04,4.83,2.08,19.70,99.90,330549,77,518986,-87
2019-06-11 16:52:38,6.05,1.82,19.80,99.90,330564,77,518959,-86
2019-06-11 16:53:12,4.22,2.08,19.70,99.90,330392,77,518955,-86
2019-06-11 16:53:46,4.70,2.25,19.70,99.90,330568,75,519097,-86
2019-06-11 16:54:20,3.40,2.10,19.70,99.90,330398,77,518955,-86
2019-06-11 16:54:54,5.87,2.02,19.70,99.90,330390,77,519347,-86
2019-06-11 16:55:28,4.95,2.27,19.80,99.90,330309,77,519213,-87
2019-06-11 16:56:02,3.47,2.27,19.70,99.90,330333,77,518956,-87
2019-06-11 16:56:36,5.92,1.92,19.70,99.90,330307,77,519013,-86
2019-06-11 16:57:11,4.75,2.25,19.70,99.90,330297,77,518959,-86
2019-06-11 16:57:44,3.35,2.10,19.70,99.90,330576,77,519263,-89
2019-06-11 16:58:19,5.10,2.20,19.70,99.90,330485,77,519232,-86
2019-06-11 16:58:53,4.83,2.55,19.60,99.90,330344,77,519311,-86
2019-06-11 16:59:26,6.30,2.40,19.60,99.90,330215,76,518976,-86
2019-06-11 17:00:01,3.72,2.25,19.60,99.90,330410,77,519200,-85
2019-06-11 17:00:35,4.58,2.00,19.60,99.90,330516,77,518982,-86
2019-06-11 17:01:09,3.80,2.02,19.60,99.90,330310,77,519004,-86
2019-06-11 17:01:43,4.62,1.90,19.60,99.90,330423,77,518937,-87
2019-06-11 17:02:17,4.00,2.10,19.60,99.90,330432,77,518989,-86
2019-06-11 17:02:51,4.10,1.85,19.70,99.90,330590,77,519230,-86
2019-06-11 17:03:25,4.67,1.80,19.70,99.90,330442,77,519235,-86
2019-06-11 17:04:00,4.10,2.20,19.70,99.90,330407,77,519220,-86
2019-06-11 17:04:33,4.90,2.30,19.70,99.90,330386,76,518959,-87
2019-06-11 17:05:08,4.42,1.95,19.80,99.90,330401,77,519016,-89
2019-06-11 17:05:42,3.17,2.08,19.70,99.90,330574,76,518958,-86
2019-06-11 17:06:16,4.30,2.15,19.80,99.90,330306,77,518958,-86
2019-06-11 17:06:50,4.55,2.12,19.80,99.90,330410,77,518949,-85
2019-06-11 17:07:24,4.75,2.40,19.80,99.90,330312,76,518943,-87
2019-06-11 17:07:58,4.58,2.05,19.80,99.90,330472,77,519227,-85
2019-06-11 17:08:32,5.53,2.30,19.70,99.90,330608,77,519251,-85
2019-06-11 17:09:08,5.05,2.08,19.80,99.90,330570,77,518970,-84
2019-06-11 17:09:42,4.95,2.00,19.80,99.90,330673,76,518959,-84
2019-06-11 17:10:16,5.90,2.08,19.80,99.90,330587,77,518990,-84
2019-06-11 17:10:51,3.95,2.00,19.80,99.90,330609,77,519247,-85
2019-06-11 17:11:24,3.33,1.95,19.80,99.90,330708,77,519260,-87
2019-06-11 17:11:59,6.87,2.58,19.80,99.90,330510,77,519330,-87
2019-06-11 17:12:33,3.60,2.00,19.70,99.90,330399,77,518951,-86
2019-06-11 17:13:07,5.47,2.30,19.70,99.90,330370,77,518994,-87
2019-06-11 17:13:41,6.80,2.15,19.80,99.90,330400,76,518944,-86
2019-06-11 17:14:15,2.80,2.35,19.80,99.90,330421,77,518959,-87
2019-06-11 17:14:49,4.50,2.10,19.80,99.90,330368,77,518960,-86
2019-06-11 17:15:23,4.72,2.80,19.80,99.90,330312,77,518951,-86
2019-06-11 17:15:57,6.25,2.40,19.80,99.90,330279,77,519264,-86
2019-06-11 17:16:31,4.53,2.25,19.80,99.90,330537,77,518980,-86
2019-06-11 17:17:05,4.03,2.17,19.70,99.90,330346,77,518954,-86
2019-06-11 17:17:40,6.05,2.20,19.70,99.90,330418,77,518967,-87
2019-06-11 17:18:13,5.30,2.00,19.80,99.90,330399,77,519235,-86
2019-06-11 17:18:48,6.05,2.30,19.80,99.90,330456,77,519239,-87
2019-06-11 17:19:22,4.45,2.10,19.80,99.90,327802,77,518960,-87
2019-06-11 17:19:56,4.33,2.20,19.70,99.90,327787,77,518975,-86
2019-06-11 17:20:30,5.05,1.90,19.80,99.90,327783,77,518959,-87
2019-06-11 17:21:04,3.58,1.90,19.80,99.90,327660,77,519031,-85
2019-06-11 17:21:38,3.12,1.82,19.80,99.90,327704,77,519236,-85
2019-06-11 17:22:12,4.45,2.00,19.80,99.90,327629,77,518953,-85
2019-06-11 17:22:47,3.47,2.17,19.80,99.90,328034,77,518991,-86
2019-06-11 17:23:20,3.47,2.20,19.80,99.90,327562,76,519000,-86
2019-06-11 17:23:55,5.78,2.17,19.80,99.90,327707,77,519216,-86
2019-06-11 17:24:29,5.12,2.20,19.70,99.90,327656,77,519026,-87
2019-06-11 17:25:05,2.83,1.98,19.70,99.90,327819,77,518951,-86
2019-06-11 17:25:39,5.47,2.05,19.70,99.90,327686,77,519019,-87
2019-06-11 17:26:13,2.45,1.80,19.70,99.90,327752,77,519267,-86
2019-06-11 17:26:47,4.65,1.80,19.70,99.90,327861,77,519286,-86
2019-06-11 17:27:21,6.55,2.25,19.70,99.90,327511,77,519244,-86
2019-06-11 17:27:56,3.58,1.90,19.70,99.90,327697,77,518960,-86
2019-06-11 17:28:29,4.78,2.10,19.70,99.90,327749,77,518972,-86
2019-06-11 17:29:04,3.15,2.05,19.70,99.90,327535,77,519042,-87
2019-06-11 17:29:38,5.05,2.00,19.70,99.90,327614,77,519238,-86
2019-06-11 17:30:12,7.25,2.05,19.70,99.90,327679,77,519256,-86
2019-06-11 17:30:46,4.20,1.90,19.70,99.90,327571,77,519224,-87
2019-06-11 17:31:20,3.47,2.25,19.70,99.90,327509,77,519006,-87
2019-06-11 17:31:54,4.33,2.00,19.80,99.90,327779,77,518947,-86
2019-06-11 17:32:28,4.20,2.50,19.70,99.90,327586,77,518991,-88
2019-06-11 17:33:02,3.72,2.00,19.60,99.90,327540,77,518949,-87
2019-06-11 17:33:36,2.35,2.00,19.60,99.90,327490,76,519253,-87
2019-06-11 17:34:10,5.17,2.20,19.60,99.90,327676,77,519002,-85
2019-06-11 17:34:45,3.45,2.00,19.60,99.90,327558,77,519248,-86
2019-06-11 17:35:18,5.17,2.00,19.70,99.90,327746,77,518979,-87
2019-06-11 17:35:53,4.67,2.12,19.70,99.90,327626,77,519241,-87
2019-06-11 17:36:27,2.47,1.87,19.70,99.90,327637,77,519299,-87
2019-06-11 17:37:01,3.45,1.98,19.70,99.90,327560,77,518998,-88
2019-06-11 17:37:35,4.08,2.00,19.70,99.90,327644,77,519220,-88
2019-06-11 17:38:09,3.95,2.17,19.70,99.90,327598,77,518975,-87
2019-06-11 17:38:43,7.42,2.50,19.70,99.90,327471,77,518951,-87
2019-06-11 17:39:17,4.83,2.15,19.70,99.90,327589,77,519031,-86
2019-06-11 17:39:52,5.53,2.08,19.70,99.90,327487,77,518963,-88
2019-06-11 17:40:25,4.10,2.17,19.70,99.90,327603,77,519007,-87
2019-06-11 17:41:00,3.22,2.00,19.70,99.90,327573,77,518967,-86
2019-06-11 17:41:34,6.15,2.08,19.80,99.90,327507,77,519225,-86
2019-06-11 17:42:07,2.50,1.70,19.70,99.90,327569,77,518986,-86
2019-06-11 17:42:42,3.55,2.08,19.70,99.90,327786,77,519255,-86
2019-06-11 17:43:20,3.87,2.08,19.80,99.90,327635,77,518983,-87
2019-06-11 17:43:51,3.00,1.87,19.80,99.90,326661,77,519206,-87
2019-06-11 17:44:26,3.02,1.82,19.80,99.90,327582,77,519236,-88
2019-06-11 17:45:00,2.65,2.00,19.80,99.90,327661,77,518982,-87
2019-06-11 17:45:34,4.83,2.00,19.80,99.90,327666,77,518961,-87
2019-06-11 17:46:08,2.70,2.05,19.80,99.90,327476,77,518990,-87
2019-06-11 17:46:42,9.00,2.30,19.80,99.90,327417,77,522088,-88
2019-06-11 17:47:16,3.17,2.10,19.80,99.90,327557,77,519014,-87
2019-06-11 17:47:50,7.90,2.08,19.80,99.90,327450,77,519221,-86
2019-06-11 17:48:25,2.58,1.90,19.70,99.90,327652,77,518960,-86
2019-06-11 17:48:58,3.52,2.25,19.80,99.90,327708,77,519150,-86
2019-06-11 17:49:33,6.65,2.33,19.80,99.90,327499,76,518986,-87
2019-06-11 17:50:08,5.87,2.20,19.70,99.90,327618,77,518960,-87
2019-06-11 17:50:41,2.22,1.90,19.70,99.90,327566,77,518999,-87
2019-06-11 17:51:16,3.65,2.00,19.70,99.90,327526,77,518965,-87
2019-06-11 17:51:51,4.10,2.02,19.70,99.90,327536,77,518947,-88
2019-06-11 17:52:24,6.45,2.10,19.70,99.90,327694,77,519228,-87
2019-06-11 17:52:59,4.20,2.22,19.70,99.90,327551,77,519225,-87
2019-06-11 17:53:33,6.67,2.12,19.70,99.90,327573,76,518963,-86
2019-06-11 17:54:07,2.98,1.92,19.60,99.90,327596,77,518963,-88
2019-06-11 17:54:41,3.87,1.85,19.60,99.90,327748,77,518953,-86
2019-06-11 17:55:15,4.65,2.27,19.50,99.90,327608,77,518987,-87
2019-06-11 17:55:49,2.85,1.90,19.50,99.90,327665,77,519270,-87
2019-06-11 17:56:25,4.92,2.58,19.50,99.90,324300,79,340057,-87
2019-06-11 17:56:59,4.33,2.12,19.60,99.90,317862,80,519212,-86
2019-06-11 17:57:32,5.15,2.30,19.60,99.90,317796,80,518994,-86
2019-06-11 17:58:07,4.95,2.08,19.50,99.90,319194,77,519232,-87
2019-06-11 17:58:41,5.65,1.90,19.50,99.90,327691,77,518975,-86
2019-06-11 17:59:15,3.75,2.00,19.50,99.90,327704,77,519241,-87
2019-06-11 17:59:49,3.70,2.10,19.50,99.90,327476,77,518955,-87
2019-06-11 18:00:37,3.70,1.95,19.40,99.90,327734,77,519244,-87
2019-06-11 18:01:11,2.77,2.10,19.40,99.90,327564,77,518991,-86
2019-06-11 18:01:45,5.80,2.27,19.40,99.90,327516,77,519195,-86
2019-06-11 18:02:20,2.42,1.90,19.40,99.90,327690,77,518955,-86
2019-06-11 18:02:53,3.75,2.20,19.40,99.90,327665,77,518994,-88
2019-06-11 18:03:29,4.40,2.10,19.40,99.90,327544,77,518938,-86
2019-06-11 18:04:03,4.08,2.30,19.40,99.90,327515,77,518992,-86
2019-06-11 18:04:37,5.05,2.52,19.40,99.90,327664,77,519256,-86
2019-06-11 18:05:11,3.75,2.22,19.30,99.90,327605,77,519002,-88
2019-06-11 18:05:46,3.08,2.10,19.30,99.90,327621,77,518955,-86
2019-06-11 18:06:20,4.97,2.10,19.30,99.90,327480,77,518951,-88
2019-06-11 18:06:55,3.02,2.12,19.30,99.90,327551,77,519244,-87
2019-06-11 18:07:29,4.70,2.30,19.40,99.90,327521,77,518959,-87
2019-06-11 18:08:05,4.47,2.30,19.30,99.90,327629,77,519015,-87
2019-06-11 18:08:39,5.08,2.67,19.30,99.90,327468,77,518960,-87
2019-06-11 18:09:14,3.83,2.10,19.30,99.90,327542,77,518998,-88
2019-06-11 18:09:47,3.65,2.37,19.30,99.90,327532,77,519248,-87
2019-06-11 18:10:25,6.47,2.40,19.20,99.90,327561,77,519300,-87
2019-06-11 18:11:00,5.47,2.70,19.30,99.90,326289,77,519001,-87
2019-06-11 18:11:34,2.62,2.40,19.30,99.90,327521,77,519292,-87
2019-06-11 18:12:08,3.35,2.60,19.20,99.90,327532,77,518961,-87
2019-06-11 18:12:43,3.65,2.27,19.30,99.90,327513,77,519229,-88
2019-06-11 18:13:16,5.47,2.20,19.20,99.90,327616,77,518968,-87
2019-06-11 18:13:51,4.42,2.50,19.30,99.90,327526,77,519252,-88
2019-06-11 18:14:25,2.58,2.27,19.30,99.90,327531,77,518952,-87
2019-06-11 18:14:59,4.67,2.72,19.20,99.90,327595,77,518964,-87
2019-06-11 18:15:33,7.28,2.27,19.20,99.90,327524,77,519257,-87
2019-06-11 18:16:07,3.45,2.15,19.20,99.90,327564,77,518967,-87
2019-06-11 18:16:41,3.62,2.10,19.20,99.90,327563,77,519229,-87
2019-06-11 18:17:15,4.92,2.20,19.20,99.90,327720,77,518963,-88
2019-06-11 18:17:49,3.98,2.02,19.20,99.90,327522,77,519255,-87
2019-06-11 18:18:23,3.72,2.20,19.20,99.90,327547,77,518999,-86
2019-06-11 18:18:57,4.17,2.10,19.10,99.90,327557,77,519233,-87
2019-06-11 18:19:32,3.60,2.40,19.10,99.90,327602,77,519399,-87
2019-06-11 18:20:06,4.47,2.47,19.10,99.90,327698,77,518956,-86
2019-06-11 18:20:40,3.40,2.10,19.10,99.90,327625,77,519218,-87
2019-06-11 18:21:14,3.80,2.22,19.10,99.90,327659,77,519014,-87
2019-06-11 18:21:48,5.45,2.12,19.10,99.90,327578,77,519007,-86
2019-06-11 18:22:22,3.15,2.00,19.10,99.90,327902,77,519000,-88
2019-06-11 18:22:56,4.28,2.40,19.10,99.90,327938,77,518972,-87
2019-06-11 18:23:30,3.10,2.10,19.00,99.90,327556,76,519023,-87
2019-06-11 18:24:05,2.58,1.82,19.00,99.90,327539,77,519283,-88
2019-06-11 18:24:39,3.22,2.35,19.00,99.90,327723,77,519280,-87
2019-06-11 18:25:12,4.85,2.27,19.00,99.90,327611,77,518999,-87
2019-06-11 18:25:47,3.33,2.10,19.00,99.90,327615,77,519112,-86
2019-06-11 18:26:21,4.47,2.05,19.00,99.90,327519,77,518959,-87
2019-06-11 18:26:55,5.22,2.17,18.90,99.90,327540,77,519246,-87
2019-06-11 18:27:29,5.53,2.50,19.00,99.90,327552,77,518959,-87
2019-06-11 18:28:03,2.42,2.10,18.90,99.90,327703,77,519285,-88
2019-06-11 18:28:37,3.92,2.58,18.90,99.90,327548,77,518975,-87
2019-06-11 18:29:11,4.92,2.25,18.80,99.90,327542,77,519271,-88
2019-06-11 18:29:45,4.08,2.05,18.90,99.90,327546,77,518990,-87
2019-06-11 18:30:19,5.22,2.05,18.90,99.90,327704,77,519203,-87
2019-06-11 18:30:54,4.12,2.30,18.90,99.90,327558,77,518976,-86
2019-06-11 18:31:28,2.25,2.05,18.80,99.90,327550,77,518964,-87
2019-06-11 18:32:02,3.98,2.20,18.80,99.90,327568,77,519223,-87
2019-06-11 18:32:36,4.08,2.35,18.80,99.90,327673,77,518998,-87
2019-06-11 18:33:10,4.92,2.30,18.70,99.90,327699,77,519236,-87
2019-06-11 18:33:44,2.87,2.10,18.70,99.90,327474,76,519026,-87
2019-06-11 18:34:18,4.70,2.27,18.70,99.90,327639,77,519232,-88
2019-06-11 18:34:52,4.30,2.20,18.70,99.90,327814,77,518994,-86
2019-06-11 18:35:26,3.80,2.08,18.70,99.90,327553,77,519210,-87
2019-06-11 18:36:00,5.60,2.20,18.70,99.90,327496,77,518992,-87
2019-06-11 18:36:35,2.27,2.00,18.70,99.90,327729,77,519249,-87
2019-06-11 18:37:08,8.18,2.35,18.60,99.90,327733,77,518947,-87
2019-06-11 18:37:43,5.47,2.15,18.60,99.90,327630,77,519224,-88
2019-06-11 18:38:17,4.87,2.40,18.60,99.90,327512,77,518959,-86
2019-06-11 18:38:51,5.65,2.22,18.60,99.90,327750,77,519224,-87
2019-06-11 18:39:25,4.20,2.02,18.60,99.90,327519,77,518955,-86
2019-06-11 18:39:59,3.37,2.30,18.60,99.90,327486,77,519268,-88
2019-06-11 18:40:33,2.70,2.12,18.60,99.90,327576,77,518994,-87
2019-06-11 18:41:07,3.47,2.30,18.60,99.90,327623,77,519256,-87
2019-06-11 18:41:41,6.00,2.45,18.60,99.90,327550,77,518967,-86
2019-06-11 18:42:15,5.58,1.90,18.60,99.90,327675,77,518998,-87
2019-06-11 18:42:49,2.58,2.00,18.60,99.90,327569,77,518983,-88
2019-06-11 18:43:24,2.55,2.10,18.60,99.90,327587,76,519207,-87
2019-06-11 18:43:57,3.55,2.22,18.50,99.90,327567,77,519220,-86
2019-06-11 18:44:32,4.40,2.27,18.50,99.90,327511,77,519256,-86
2019-06-11 18:45:07,4.40,2.37,18.50,99.90,327698,77,518996,-87
2019-06-11 18:45:41,3.10,2.30,18.50,99.90,327669,77,519034,-87
2019-06-11 18:46:15,3.02,2.08,18.50,99.90,327423,77,519271,-87
2019-06-11 18:46:49,4.33,2.55,18.50,99.90,327565,77,518956,-88
2019-06-11 18:47:23,6.05,2.02,18.50,99.90,327699,77,519240,-88
2019-06-11 18:47:57,3.00,2.30,18.50,99.90,327497,77,519046,-87
2019-06-11 18:48:32,5.85,1.98,18.50,99.90,327686,77,519213,-86
2019-06-11 18:49:05,6.80,2.50,18.50,99.90,327513,77,518982,-87
2019-06-11 18:49:40,2.52,1.98,18.50,99.90,327715,77,519242,-87
2019-06-11 18:50:14,3.22,2.40,18.50,99.90,327470,77,518951,-86
2019-06-11 18:50:48,4.75,2.40,18.40,99.90,327632,77,518977,-86
2019-06-11 18:51:22,2.98,2.20,18.40,99.90,327637,77,518956,-86
2019-06-11 18:51:56,4.35,2.50,18.40,99.90,327447,77,518984,-86
2019-06-11 18:52:30,3.17,2.17,18.40,99.90,327543,77,519276,-89
2019-06-11 18:53:04,3.58,2.12,18.40,99.90,327945,77,519217,-87
2019-06-11 18:53:38,3.50,2.00,18.40,99.90,327690,76,518951,-87
2019-06-11 18:54:12,6.37,2.10,18.40,99.90,327499,77,518960,-87
2019-06-11 18:54:46,2.90,2.50,18.40,99.90,327550,77,518978,-87
2019-06-11 18:55:21,4.17,2.33,18.40,99.90,327577,77,519268,-88
2019-06-11 18:55:54,2.20,1.95,18.40,99.90,327572,77,519225,-87
2019-06-11 18:56:29,5.42,2.25,18.40,99.90,327500,77,519223,-86
2019-06-11 18:57:03,2.67,2.15,18.40,99.90,327612,77,519008,-86
2019-06-11 18:57:37,5.00,2.40,18.40,99.90,327581,77,518999,-87
2019-06-11 18:58:11,5.05,2.30,18.40,99.90,327604,77,518959,-87
2019-06-11 18:58:45,3.30,2.37,18.40,99.90,327612,77,518979,-87
2019-06-11 18:59:19,7.33,2.50,18.40,99.90,327598,77,519245,-87
2019-06-11 18:59:53,3.17,2.10,18.40,99.90,327598,77,519238,-87
2019-06-11 19:00:27,8.03,2.45,18.30,99.90,327604,77,518994,-87
2019-06-11 19:01:01,5.80,2.50,18.30,99.90,327749,77,518952,-86
2019-06-11 19:01:35,3.77,2.20,18.30,99.90,327539,77,518994,-87
2019-06-11 19:02:10,2.77,2.58,18.30,99.90,327624,76,519018,-86
2019-06-11 19:02:43,5.55,2.50,18.20,99.90,327654,77,519235,-86
2019-06-11 19:03:18,3.72,2.30,18.20,99.90,327578,77,519307,-88
2019-06-11 19:03:52,3.65,2.45,18.20,99.90,327538,77,518959,-86
2019-06-11 19:04:26,3.55,2.45,18.20,99.90,327565,77,518990,-86
2019-06-11 19:05:00,3.95,2.30,18.20,99.90,327667,77,518955,-88
2019-06-11 19:05:34,8.25,2.37,18.20,99.90,327533,77,518956,-87
2019-06-11 19:06:08,4.72,2.58,18.20,99.90,327463,77,519240,-88
2019-06-11 19:06:42,4.28,2.55,18.10,99.90,327583,77,518959,-86
2019-06-11 19:07:17,3.67,2.55,18.10,99.90,327554,77,519272,-86
2019-06-11 19:07:50,4.53,2.20,18.10,99.90,327534,77,518998,-88
2019-06-11 19:08:25,3.20,2.08,18.10,99.90,327672,77,519237,-88
2019-06-11 19:08:59,5.30,2.20,18.10,99.90,327558,77,518972,-87
2019-06-11 19:09:33,4.72,2.83,18.10,99.90,327603,77,519236,-87
2019-06-11 19:10:07,4.30,2.30,18.10,99.90,327555,77,519022,-86
2019-06-11 19:10:41,4.92,2.67,18.10,99.90,327660,77,519228,-89
2019-06-11 19:11:15,3.10,2.17,18.20,99.90,327560,77,518964,-87
2019-06-11 19:11:49,3.52,2.33,18.20,99.90,327542,77,519272,-86
2019-06-11 19:12:23,5.75,2.58,18.20,99.90,327518,77,518951,-87
2019-06-11 19:12:57,9.33,2.77,18.20,99.90,327334,77,522081,-86
2019-06-11 19:13:31,5.92,2.70,18.20,99.90,327548,76,519233,-88
2019-06-11 19:14:05,5.92,2.45,18.20,99.90,327596,77,519008,-87
2019-06-11 19:14:39,4.97,2.58,18.20,99.90,327644,77,519208,-88
2019-06-11 19:15:13,2.75,2.35,18.10,99.90,327614,77,518970,-87
2019-06-11 19:15:48,4.35,2.67,18.10,99.90,327588,77,519245,-86
2019-06-11 19:16:22,4.90,2.60,18.10,99.90,327499,77,518951,-86
2019-06-11 19:16:56,3.45,2.70,18.10,99.90,327628,77,519220,-87
2019-06-11 19:17:30,5.60,2.47,18.00,99.90,327547,77,518964,-86
2019-06-11 19:18:04,4.28,2.75,18.00,99.90,327584,77,518954,-88
2019-06-11 19:18:38,6.12,2.52,18.00,99.90,327532,77,518967,-86
2019-06-11 19:19:13,5.83,2.70,18.00,99.90,327649,77,518945,-86
2019-06-11 19:19:46,4.83,2.20,18.00,99.90,327825,77,519311,-87
2019-06-11 19:20:21,3.70,2.40,17.90,99.90,327697,77,519012,-85
2019-06-11 19:20:55,5.15,2.45,17.90,99.90,327665,77,519221,-86
2019-06-11 19:21:29,3.47,2.27,17.90,99.90,327714,77,518994,-86
2019-06-11 19:22:03,3.15,2.58,17.90,99.90,327602,77,519348,-87
2019-06-11 19:22:37,4.92,2.60,17.90,99.90,327598,77,518983,-86
2019-06-11 19:23:11,3.55,2.40,17.90,99.90,327759,77,519233,-86
2019-06-11 19:23:45,6.03,2.77,17.90,99.90,327640,76,518956,-88
2019-06-11 19:24:19,3.62,2.40,17.90,99.90,327572,77,519319,-86
2019-06-11 19:24:53,4.05,2.33,17.90,99.90,327549,77,518967,-86
2019-06-11 19:25:27,3.52,2.47,17.90,99.90,327599,77,519059,-87
2019-06-11 19:26:02,5.25,2.42,17.80,99.90,327488,77,519033,-85
2019-06-11 19:26:35,3.90,2.80,17.90,99.90,327520,77,519268,-86
2019-06-11 19:27:10,5.20,2.30,17.80,99.90,327654,77,519012,-87
2019-06-11 19:27:44,3.55,2.70,17.80,99.90,327566,77,519228,-85
2019-06-11 19:28:18,4.00,2.70,17.80,99.90,327508,77,519034,-85
2019-06-11 19:28:52,3.90,2.60,17.80,99.90,327582,77,519223,-88
2019-06-11 19:29:26,3.10,2.42,17.80,99.90,327608,77,518989,-87
2019-06-11 19:30:00,5.85,2.80,17.80,99.90,327824,77,519261,-86
2019-06-11 19:30:34,5.00,2.65,17.80,99.90,327698,77,518946,-87
2019-06-11 19:31:09,3.52,2.65,17.80,99.90,327660,77,518986,-86
2019-06-11 19:31:42,4.12,2.52,17.80,99.90,327698,77,519258,-87
2019-06-11 19:32:17,6.37,2.75,17.80,99.90,327576,77,518946,-86
2019-06-11 19:32:51,4.15,2.30,17.80,99.90,327561,77,519236,-86
2019-06-11 19:33:25,4.75,2.95,17.80,99.90,327538,76,519000,-88
2019-06-11 19:33:59,4.37,2.52,17.80,99.90,327630,77,519358,-86
2019-06-11 19:34:33,5.12,2.70,17.80,99.90,327668,77,518957,-87
2019-06-11 19:35:07,5.70,2.60,17.80,99.90,327620,77,519241,-86
2019-06-11 19:35:41,4.70,2.47,17.80,99.90,327504,77,519000,-87
2019-06-11 19:36:16,5.08,2.50,17.80,99.90,327495,77,518991,-86
2019-06-11 19:36:49,3.15,2.67,17.80,99.90,327524,77,519242,-85
2019-06-11 19:37:24,4.62,2.60,17.80,99.90,327609,77,518951,-85
2019-06-11 19:37:58,4.33,2.60,17.80,99.90,327614,77,519213,-86
2019-06-11 19:38:31,3.70,2.50,17.80,99.90,327522,77,518984,-85
2019-06-11 19:39:08,5.17,2.50,17.70,99.90,327522,77,519225,-87
2019-06-11 19:39:42,4.33,2.65,17.70,99.90,327591,77,518951,-86
2019-06-11 19:40:16,4.37,2.80,17.70,99.90,327547,77,519260,-85
2019-06-11 19:40:50,4.42,2.80,17.70,99.90,327575,77,519222,-87
2019-06-11 19:41:24,7.72,3.12,17.70,99.90,327593,77,519220,-87
2019-06-11 19:41:58,6.80,2.50,17.60,99.90,327586,77,518977,-85
2019-06-11 19:42:32,5.03,2.60,17.70,99.90,327535,77,518955,-85
2019-06-11 19:43:07,4.10,2.80,17.60,99.90,327578,77,518960,-86
2019-06-11 19:43:40,3.55,2.80,17.60,99.90,327594,76,519287,-84
2019-06-11 19:44:15,3.00,2.42,17.60,99.90,327557,77,518987,-85
2019-06-11 19:44:49,4.62,2.70,17.70,99.90,327522,77,519323,-86
2019-06-11 19:45:23,3.92,2.60,17.60,99.90,327741,77,518947,-86
2019-06-11 19:45:57,4.60,2.70,17.60,99.90,327627,76,519295,-87
2019-06-11 19:46:31,3.77,2.58,17.60,99.90,327528,77,519100,-86
2019-06-11 19:47:05,4.97,2.87,17.60,99.90,327621,77,519210,-87
2019-06-11 19:47:39,7.10,3.10,17.60,99.90,327724,77,518983,-85
2019-06-11 19:48:13,4.85,2.80,17.50,99.90,327547,77,519279,-85
2019-06-11 19:48:47,3.25,2.58,17.50,99.90,327524,77,518968,-86
2019-06-11 19:49:21,3.35,2.50,17.50,99.90,327596,77,519301,-85
2019-06-11 19:49:55,5.58,2.87,17.60,99.90,327537,77,518963,-86
2019-06-11 19:50:29,4.67,2.85,17.50,99.90,327637,77,518980,-86
2019-06-11 19:51:03,8.00,2.58,17.50,99.90,327545,77,518955,-86
2019-06-11 19:51:37,3.77,2.80,17.50,99.90,327554,77,519233,-89
2019-06-11 19:52:11,3.52,2.58,17.50,99.90,327556,77,519225,-87
2019-06-11 19:52:45,3.35,2.52,17.50,99.90,327530,77,519220,-88
2019-06-11 19:53:21,3.08,2.47,17.50,99.90,327548,77,518991,-86
2019-06-11 19:53:55,3.00,2.47,17.50,99.90,327061,77,519242,-87
2019-06-11 19:54:29,4.97,2.70,17.50,99.90,327461,77,518999,-87
2019-06-11 19:55:07,3.83,2.40,17.50,99.90,327583,77,519243,-86
2019-06-11 19:55:41,3.58,2.65,17.50,99.90,327602,77,519236,-86
2019-06-11 19:56:15,5.42,2.60,17.50,99.90,327472,77,519011,-86
2019-06-11 19:56:49,6.28,2.50,17.40,99.90,327441,77,519207,-86
2019-06-11 19:57:23,3.72,2.77,17.40,99.90,327554,77,518987,-86
2019-06-11 19:57:57,4.72,2.75,17.40,99.90,327630,77,519229,-86
2019-06-11 19:58:32,5.50,2.70,17.40,99.90,327494,77,518982,-87
2019-06-11 19:59:05,3.30,3.00,17.40,99.90,327665,77,519213,-88
2019-06-11 19:59:40,4.85,2.58,17.40,99.90,327530,77,518993,-86
2019-06-11 20:00:14,4.65,3.02,17.40,99.90,327576,77,519232,-88
2019-06-11 20:00:48,5.08,3.02,17.40,99.90,327545,77,519245,-86
2019-06-11 20:01:22,4.03,2.83,17.40,99.90,327585,77,518959,-86
2019-06-11 20:01:56,3.40,2.70,17.40,99.90,327618,77,519228,-87
2019-06-11 20:02:30,3.87,2.92,17.30,99.90,327545,77,518987,-86
2019-06-11 20:03:08,3.42,3.02,17.30,99.90,327667,77,519252,-86
2019-06-11 20:03:43,5.62,2.87,17.30,99.90,327561,76,519050,-86
2019-06-11 20:04:16,3.22,2.80,17.30,99.90,327594,77,518950,-86
2019-06-11 20:04:51,5.20,3.22,17.30,99.90,327763,77,518979,-86
2019-06-11 20:05:25,4.78,2.85,17.30,99.90,327766,77,519253,-86
2019-06-11 20:05:59,3.92,2.92,17.30,99.90,327667,77,518994,-86
2019-06-11 20:06:33,7.85,2.83,17.30,99.90,327679,77,519271,-86
2019-06-11 20:07:07,4.05,3.40,17.30,99.90,327727,77,518955,-86
2019-06-11 20:07:41,7.75,3.00,17.30,99.90,322887,78,519084,-86
2019-06-11 20:08:15,6.42,3.00,17.20,99.90,322887,79,518969,-86
2019-06-11 20:08:50,4.80,3.37,17.20,99.90,322871,79,518957,-86
2019-06-11 20:09:23,5.40,3.00,17.20,99.90,323370,77,519249,-87
2019-06-11 20:09:57,5.33,3.15,17.20,99.90,327573,77,518956,-87
2019-06-11 20:10:32,4.92,3.30,17.20,99.90,327540,77,519303,-88
2019-06-11 20:11:05,3.72,3.25,17.20,99.90,327546,77,518956,-89
2019-06-11 20:11:40,3.27,2.90,17.20,99.90,327613,77,519260,-87
2019-06-11 20:12:14,5.90,3.27,17.20,99.90,327541,77,518983,-87
2019-06-11 20:12:48,5.45,3.02,17.20,99.90,327540,77,519241,-87
2019-06-11 20:13:22,4.00,2.98,17.20,99.90,327496,76,518976,-86
2019-06-11 20:13:56,3.70,2.95,17.20,99.90,327570,77,519232,-88
2019-06-11 20:14:30,4.30,3.10,17.20,99.90,327570,77,519077,-87
2019-06-11 20:15:07,5.75,3.27,17.10,99.90,327549,77,519234,-88
2019-06-11 20:15:41,6.72,3.10,17.10,99.90,326929,77,518956,-88
2019-06-11 20:16:14,4.50,3.10,17.10,99.90,327507,77,519249,-87
2019-06-11 20:16:49,5.70,3.30,17.10,99.90,327485,77,518949,-87
2019-06-11 20:17:23,4.42,2.72,17.10,99.90,327655,77,519233,-87
2019-06-11 20:17:57,6.30,2.87,17.20,99.90,327556,77,518951,-87
2019-06-11 20:18:31,5.03,3.05,17.10,99.90,327646,77,519213,-87
2019-06-11 20:19:05,5.80,3.08,17.10,99.90,327525,77,518959,-86
2019-06-11 20:19:39,3.52,2.80,17.10,99.90,327578,77,518943,-86
2019-06-11 20:20:13,3.47,2.72,17.10,99.90,327561,77,518955,-86
2019-06-11 20:20:48,4.40,3.40,17.10,99.90,327576,77,519295,-87
2019-06-11 20:21:21,5.83,2.90,17.10,99.90,327557,76,518983,-87
2019-06-11 20:21:56,3.35,3.00,17.10,99.90,327567,77,519233,-86
2019-06-11 20:22:30,7.33,3.27,17.10,99.90,327449,77,518996,-86
2019-06-11 20:23:04,4.00,2.85,17.10,99.90,327592,77,518987,-86
2019-06-11 20:23:38,6.20,3.02,17.10,99.90,327526,76,518948,-86
2019-06-11 20:24:12,3.52,2.72,17.10,99.90,327618,77,519220,-87
2019-06-11 20:24:46,6.08,3.02,17.10,99.90,327523,77,519294,-88
2019-06-11 20:25:20,7.37,3.60,17.10,99.90,327707,77,519214,-87
2019-06-11 20:25:54,5.10,3.35,17.00,99.90,327583,77,518994,-87
2019-06-11 20:26:28,3.37,2.92,17.00,99.90,327557,77,518959,-87
2019-06-11 20:27:02,6.25,3.27,17.00,99.90,327500,77,518996,-87
2019-06-11 20:27:37,3.77,3.22,17.00,99.90,327590,77,518955,-88
2019-06-11 20:28:10,3.55,3.02,17.00,99.90,327571,77,519249,-87
2019-06-11 20:28:45,4.95,3.20,17.00,99.90,327553,77,519000,-87
2019-06-11 20:29:19,3.12,2.87,17.00,99.90,327587,77,519249,-86
2019-06-11 20:29:53,4.72,2.95,17.00,99.90,327529,77,518969,-86
2019-06-11 20:30:27,7.85,3.30,17.00,99.90,327504,77,518951,-87
2019-06-11 20:31:01,6.58,3.30,17.00,99.90,327459,77,518956,-88
2019-06-11 20:31:35,6.25,3.10,17.00,99.90,327568,77,519240,-86
2019-06-11 20:32:09,5.75,3.20,17.00,99.90,327559,77,519216,-85
2019-06-11 20:32:44,4.05,3.30,17.00,99.90,327535,77,519229,-86
2019-06-11 20:33:17,5.65,3.02,17.00,99.90,327548,77,518951,-88
2019-06-11 20:33:52,4.05,3.25,17.00,99.90,327579,77,519018,-86
2019-06-11 20:34:26,5.05,3.30,17.00,99.90,327550,77,518991,-87
2019-06-11 20:35:00,5.00,3.20,17.00,99.90,327519,77,519275,-87
2019-06-11 20:35:34,7.12,3.35,17.00,99.90,327514,77,518995,-87
2019-06-11 20:36:08,4.35,3.00,16.90,99.90,327488,77,519221,-87
2019-06-11 20:36:42,5.17,3.30,16.90,99.90,327524,77,518962,-88
2019-06-11 20:37:16,4.97,3.22,16.90,99.90,327538,77,519220,-86
2019-06-11 20:37:50,3.47,2.92,16.90,99.90,327545,77,518956,-86
2019-06-11 20:38:24,5.35,3.20,16.90,99.90,327553,77,519239,-86
2019-06-11 20:38:58,5.35,3.30,16.90,99.90,327476,77,518990,-88
2019-06-11 20:39:33,5.08,3.52,16.90,99.90,327546,77,519217,-88
2019-06-11 20:40:06,5.15,3.05,16.90,99.90,327484,77,519014,-88
2019-06-11 20:40:41,5.17,3.40,16.90,99.90,327508,77,518952,-88
2019-06-11 20:41:15,5.15,3.72,16.90,99.90,327524,77,518980,-87
2019-06-11 20:41:49,5.47,3.20,16.90,99.90,327557,77,519248,-86
2019-06-11 20:42:23,7.37,3.70,16.90,99.90,327487,77,518994,-86
2019-06-11 20:42:57,4.35,3.50,16.90,99.90,327492,77,519503,-86
2019-06-11 20:43:31,4.37,3.60,16.90,99.90,327541,76,518947,-86
2019-06-11 20:44:05,5.72,3.77,16.90,99.90,327528,77,519229,-88
2019-06-11 20:44:40,6.78,4.33,16.90,99.90,327532,77,518984,-87
2019-06-11 20:45:13,5.00,4.15,16.80,99.90,327528,77,519006,-88
2019-06-11 20:45:48,6.25,3.60,16.80,99.90,327547,77,519244,-88
2019-06-11 20:46:22,6.92,5.12,16.80,99.90,327463,77,518960,-88
2019-06-11 20:46:56,7.47,4.50,16.80,99.90,327475,77,519028,-87
2019-06-11 20:47:30,7.10,5.22,16.80,99.90,327567,77,518952,-87
2019-06-11 20:48:04,7.60,4.40,16.80,99.90,327570,77,519209,-86
2019-06-11 20:48:38,6.33,3.80,16.80,99.90,327523,77,518966,-85
2019-06-11 20:49:12,7.17,4.70,16.80,99.90,327422,77,519232,-86
2019-06-11 20:49:47,6.92,4.70,16.80,99.90,327553,77,518987,-86
2019-06-11 20:50:20,6.15,4.20,16.70,99.90,327495,77,519014,-86
2019-06-11 20:50:55,11.75,4.62,16.70,99.90,327335,77,525245,-86
2019-06-11 20:51:29,6.35,4.30,16.80,99.90,327538,77,518955,-86
2019-06-11 20:52:03,5.78,4.30,16.70,99.90,327603,77,519221,-88
2019-06-11 20:52:37,9.75,4.78,16.70,99.90,327501,77,525224,-86
2019-06-11 20:53:11,5.80,4.45,16.70,99.90,327509,77,519256,-86
2019-06-11 20:53:45,6.40,5.00,16.70,99.90,327535,76,518984,-86
2019-06-11 20:54:19,6.53,4.90,16.70,99.90,327512,77,519212,-86
2019-06-11 20:54:53,6.47,4.70,16.70,99.90,327527,77,519105,-87
2019-06-11 20:55:27,4.92,4.53,16.60,99.90,327536,77,519246,-86
2019-06-11 20:56:01,8.68,5.03,16.60,99.90,327460,77,518955,-86
2019-06-11 20:56:36,6.67,4.55,16.60,99.90,327490,77,519210,-86
2019-06-11 20:57:09,6.15,4.92,16.60,99.90,327445,77,519032,-86
2019-06-11 20:57:44,7.20,4.35,16.50,99.90,327528,77,519225,-87
2019-06-11 20:58:18,6.42,4.58,16.50,99.90,327517,77,518968,-86
2019-06-11 20:58:52,5.62,4.40,16.60,99.90,327512,77,519030,-87
2019-06-11 20:59:26,6.03,4.85,16.50,99.90,327494,77,518963,-87
2019-06-11 21:00:00,9.20,5.28,16.50,99.90,327448,77,518945,-87
2019-06-11 21:00:34,6.72,5.15,16.50,99.90,327550,77,519300,-87
2019-06-11 21:01:08,7.17,4.65,16.50,99.90,327432,77,519229,-86
2019-06-11 21:01:43,7.92,5.75,16.50,99.90,327529,77,518947,-87
2019-06-11 21:02:16,9.03,5.25,16.50,99.90,327571,77,519031,-88
2019-06-11 21:02:51,6.30,5.25,16.40,99.90,327548,77,519015,-85
2019-06-11 21:03:25,5.50,4.92,16.40,99.90,327481,76,518967,-86
2019-06-11 21:03:59,6.12,5.17,16.40,99.90,327513,77,519252,-87
2019-06-11 21:04:33,9.55,5.10,16.40,99.90,327570,77,522362,-87
2019-06-11 21:05:07,5.53,4.65,16.40,99.90,327498,77,519256,-86
2019-06-11 21:05:41,6.00,4.72,16.40,99.90,322756,78,519239,-87
2019-06-11 21:06:15,7.25,4.95,16.40,99.90,322700,79,519289,-87
2019-06-11 21:06:49,5.80,5.28,16.40,99.90,322771,79,519804,-86
2019-06-11 21:07:23,9.43,5.75,16.40,99.90,323272,77,518959,-87
2019-06-11 21:07:57,7.08,5.12,16.40,99.90,327555,77,519031,-86
2019-06-11 21:08:32,9.18,5.22,16.30,99.90,327499,77,518955,-87
2019-06-11 21:09:06,7.40,5.03,16.30,99.90,327480,77,519261,-87
2019-06-11 21:09:41,5.70,5.00,16.30,99.90,327562,77,518988,-86
2019-06-11 21:10:15,7.10,5.95,16.30,99.90,327546,77,519264,-88
2019-06-11 21:10:49,7.60,5.42,16.30,99.90,327586,77,519258,-86
2019-06-11 21:11:23,7.72,5.28,16.20,99.90,327449,77,518985,-87
2019-06-11 21:11:57,6.22,5.47,16.20,99.90,327571,77,519256,-87
2019-06-11 21:12:31,6.35,5.08,16.30,99.90,327514,77,518947,-88
2019-06-11 21:13:05,5.90,5.30,16.20,99.90,327525,77,519221,-86
2019-06-11 21:13:40,6.15,5.00,16.20,99.90,327463,76,518955,-86
2019-06-11 21:14:13,6.60,4.45,16.30,99.90,327517,77,519240,-86
2019-06-11 21:14:48,8.65,4.25,16.30,99.90,327493,77,518970,-87
2019-06-11 21:15:22,7.33,5.45,16.30,99.90,327489,77,519213,-86
2019-06-11 21:15:56,8.68,5.17,16.30,99.90,327454,77,519313,-86
2019-06-11 21:16:30,7.25,5.20,16.30,99.90,327564,77,518985,-88
2019-06-11 21:17:04,9.60,5.30,16.40,99.90,327473,77,522202,-87
2019-06-11 21:17:38,7.85,5.00,16.40,99.90,327550,77,519018,-88
2019-06-11 21:18:12,6.12,5.10,16.40,99.90,327538,77,519209,-87
2019-06-11 21:18:47,5.50,4.85,16.40,99.90,327559,77,518983,-87
2019-06-11 21:19:20,10.32,4.85,16.40,99.90,327347,77,525206,-87
2019-06-11 21:19:55,7.47,4.30,16.40,99.90,327546,77,518955,-88
2019-06-11 21:20:29,7.22,5.00,16.40,99.90,327542,77,519002,-87
2019-06-11 21:21:02,9.50,5.65,16.40,99.90,327537,77,520008,-87
2019-06-11 21:21:37,7.53,5.78,16.40,99.90,327518,77,519247,-87
2019-06-11 21:22:11,6.87,5.47,16.30,99.90,327521,77,518982,-87
2019-06-11 21:22:45,6.87,5.58,16.30,99.90,327503,77,518991,-87
2019-06-11 21:23:20,7.60,5.28,16.30,99.90,327445,77,519014,-87
2019-06-11 21:23:54,8.05,5.85,16.40,99.90,326648,77,519195,-88
2019-06-11 21:24:28,5.50,5.00,16.30,99.90,327562,77,518991,-87
2019-06-11 21:25:02,7.45,5.33,16.40,99.90,327530,77,519260,-87
2019-06-11 21:25:37,7.30,5.30,16.40,99.90,327499,77,518962,-88
2019-06-11 21:26:10,13.00,5.22,16.30,99.90,327396,77,525233,-87
2019-06-11 21:26:45,12.15,5.47,16.40,99.90,327886,77,515814,-87
2019-06-11 21:27:19,6.22,5.20,16.40,99.90,327439,77,519282,-87
2019-06-11 21:27:53,7.97,5.05,16.40,99.90,327503,77,518952,-87
2019-06-11 21:28:27,11.08,5.45,16.40,99.90,327221,77,525485,-88
2019-06-11 21:29:01,7.72,5.33,16.40,99.90,327455,77,519323,-86
2019-06-11 21:29:35,6.70,5.25,16.40,99.90,327543,77,518963,-87
2019-06-11 21:30:09,6.72,5.40,16.40,99.90,327499,77,518959,-87
2019-06-11 21:30:44,7.62,5.40,16.40,99.90,327593,77,518952,-87
2019-06-11 21:31:17,10.53,5.25,16.40,99.90,327111,77,525490,-87
2019-06-11 21:31:51,5.95,5.30,16.40,99.90,327564,77,518972,-88
2019-06-11 21:32:26,6.65,6.00,16.30,99.90,327530,77,519232,-88
2019-06-11 21:32:59,8.48,5.37,16.30,99.90,327558,77,519003,-87
2019-06-11 21:33:34,6.30,5.70,16.30,99.90,327451,76,518963,-89
2019-06-11 21:34:08,7.33,5.67,16.30,99.90,327477,77,518951,-87
2019-06-11 21:34:42,7.10,5.72,16.20,99.90,327552,77,519225,-87
2019-06-11 21:35:16,6.70,5.95,16.30,99.90,327530,77,518979,-86
2019-06-11 21:35:50,7.87,5.47,16.30,99.90,327549,77,519235,-85
2019-06-11 21:36:24,7.22,5.20,16.20,99.90,327496,77,518958,-87
2019-06-11 21:36:58,8.95,5.33,16.30,99.90,327472,77,519343,-88
2019-06-11 21:37:33,7.53,5.47,16.30,99.90,327490,77,518956,-87
2019-06-11 21:38:06,9.00,5.90,16.20,99.90,327550,77,519202,-86
2019-06-11 21:38:41,9.18,5.42,16.30,99.90,327278,77,519014,-87
2019-06-11 21:39:15,7.37,5.70,16.20,99.90,327522,77,519225,-87
2019-06-11 21:39:49,7.22,6.33,16.20,99.90,327437,77,519010,-87
2019-06-11 21:40:23,6.85,5.83,16.20,99.90,327529,77,519216,-87
2019-06-11 21:40:57,6.22,5.60,16.20,99.90,327507,77,518959,-87
2019-06-11 21:41:31,6.37,5.60,16.20,99.90,327465,77,519010,-87
2019-06-11 21:42:05,6.20,5.62,16.20,99.90,327531,77,518955,-88
2019-06-11 21:42:39,9.33,5.87,16.20,99.90,327399,77,518995,-88
2019-06-11 21:43:13,6.45,5.80,16.20,99.90,327484,77,519263,-87
2019-06-11 21:43:47,8.23,6.40,16.20,99.90,327481,76,519244,-86
2019-06-11 21:44:22,9.68,5.42,16.10,99.90,327578,77,525240,-88
2019-06-11 21:44:55,10.80,6.30,16.20,99.90,327407,77,525236,-87
2019-06-11 21:45:30,8.15,5.22,16.10,99.90,327500,77,519261,-88
2019-06-11 21:46:04,8.53,6.20,16.10,99.90,327377,77,518959,-88
2019-06-11 21:46:38,9.95,6.10,16.20,99.90,327254,77,525495,-87
2019-06-11 21:47:12,8.38,5.50,16.20,99.90,327545,77,519004,-86
2019-06-11 21:47:46,8.50,5.65,16.20,99.90,327427,77,518963,-85
2019-06-11 21:48:20,9.68,6.08,16.20,99.90,327414,77,525191,-85
2019-06-11 21:48:54,13.08,6.53,16.20,99.90,327679,77,516865,-87
2019-06-11 21:49:29,8.28,5.58,16.10,99.90,327459,77,519189,-87
2019-06-11 21:50:03,7.70,6.08,16.10,99.90,327520,77,519035,-88
2019-06-11 21:50:38,7.30,6.33,16.10,99.90,327521,77,518967,-87
2019-06-11 21:51:12,8.73,5.92,16.10,99.90,327421,77,518986,-88
2019-06-11 21:51:46,11.88,5.90,16.10,99.90,327606,77,515843,-87
2019-06-11 21:52:20,7.62,6.05,16.20,99.90,327525,77,518988,-85
2019-06-11 21:52:54,10.25,6.40,16.20,99.90,327377,77,525459,-88
2019-06-11 21:53:28,9.75,6.08,16.10,99.90,327418,76,522131,-88
2019-06-11 21:54:02,9.50,5.70,16.10,99.90,327418,77,522116,-88
2019-06-11 21:54:37,12.07,6.37,16.10,99.90,327877,77,515834,-87
2019-06-11 21:55:10,11.45,6.25,16.10,99.90,327987,77,515852,-87
2019-06-11 21:55:45,9.25,6.17,16.10,99.90,327488,77,518963,-88
2019-06-11 21:56:19,8.90,6.05,16.10,99.90,327468,77,519220,-88
2019-06-11 21:56:53,10.05,6.42,16.00,99.90,327266,77,525522,-88
2019-06-11 21:57:27,8.33,6.12,16.10,99.90,327485,77,519316,-88
2019-06-11 21:58:01,6.55,5.50,16.00,99.90,327511,77,518986,-87
2019-06-11 21:58:35,8.78,5.60,16.10,99.90,327352,77,518952,-88
2019-06-11 21:59:09,11.22,6.00,16.10,99.90,327557,77,525217,-87
2019-06-11 21:59:43,10.70,5.90,16.10,99.90,327171,77,525205,-87
2019-06-11 22:00:17,10.63,5.22,16.10,99.90,327445,77,525199,-87
2019-06-11 22:00:52,9.03,5.58,16.10,99.90,327378,77,519260,-87
2019-06-11 22:01:26,7.50,5.30,16.10,99.90,327480,77,519221,-88
2019-06-11 22:02:00,8.50,5.40,16.10,99.90,327419,77,518991,-88
2019-06-11 22:02:34,5.75,5.22,16.10,99.90,327504,77,519230,-88
2019-06-11 22:03:08,10.82,6.12,16.10,99.90,327826,77,525474,-88
2019-06-11 22:03:42,9.80,5.55,16.10,99.90,327446,76,519014,-84
2019-06-11 22:04:16,6.28,5.30,16.10,99.90,327528,77,519229,-87
2019-06-11 22:04:51,5.30,4.80,16.20,99.90,327515,77,518987,-89
2019-06-11 22:05:25,5.65,4.70,16.20,99.90,327516,77,518987,-88
2019-06-11 22:05:59,5.97,5.00,16.20,99.90,327470,77,519038,-88
2019-06-11 22:06:33,6.80,4.62,16.20,99.90,327564,77,519045,-88
2019-06-11 22:07:07,5.83,5.00,16.20,99.90,327581,77,519213,-88
2019-06-11 22:07:41,7.60,5.37,16.20,99.90,327429,77,519006,-87
2019-06-11 22:08:15,5.95,5.30,16.20,99.90,327567,77,519230,-88
2019-06-11 22:08:49,9.63,5.22,16.20,99.90,327470,77,522088,-87
2019-06-11 22:09:23,7.72,5.40,16.20,99.90,327568,77,519232,-88
2019-06-11 22:09:57,6.92,5.10,16.20,99.90,327480,77,518955,-87
2019-06-11 22:10:31,7.03,5.45,16.20,99.90,327528,77,519217,-87
2019-06-11 22:11:05,10.00,5.60,16.20,99.90,327391,77,522084,-87
2019-06-11 22:11:40,6.97,5.60,16.20,99.90,327483,77,519232,-89
2019-06-11 22:12:13,7.80,5.90,16.20,99.90,327471,77,518980,-87
2019-06-11 22:12:48,10.15,5.83,16.20,99.90,327588,77,525509,-85
2019-06-11 22:13:22,9.08,5.83,16.20,99.90,327461,77,518999,-88
2019-06-11 22:13:56,8.88,5.60,16.20,99.90,327347,77,518963,-87
2019-06-11 22:14:30,6.55,5.33,16.20,99.90,327504,77,518959,-87
2019-06-11 22:15:06,10.20,5.60,16.20,99.90,327358,77,525236,-89
2019-06-11 22:15:40,8.78,6.10,16.20,99.90,327534,77,519104,-87
2019-06-11 22:16:14,8.48,6.00,16.10,99.90,327449,77,518998,-88
2019-06-11 22:16:49,6.53,5.80,16.10,99.90,327567,77,519209,-87
2019-06-11 22:17:22,8.48,6.12,16.10,99.90,327443,77,519254,-87
2019-06-11 22:17:57,7.33,5.70,16.10,99.90,327446,77,518955,-87
2019-06-11 22:18:31,8.10,5.62,16.10,99.90,327469,77,519241,-87
2019-06-11 22:19:05,8.68,5.50,16.10,99.90,327481,77,518973,-88
2019-06-11 22:19:39,8.38,4.87,16.10,99.90,327508,77,519197,-88
2019-06-11 22:20:13,5.30,4.80,16.10,99.90,327508,77,519001,-87
2019-06-11 22:20:47,6.90,5.60,16.10,99.90,327668,77,519256,-85
2019-06-11 22:21:21,7.72,5.78,16.10,99.90,328028,77,518948,-85
2019-06-11 22:21:56,6.72,5.50,16.20,99.90,328007,77,520041,-85
2019-06-11 22:22:29,8.83,5.70,16.10,99.90,327949,76,518998,-86
2019-06-11 22:23:04,8.93,5.72,16.10,99.90,328066,77,518955,-83
2019-06-11 22:23:38,7.15,6.12,16.10,99.90,328027,75,518973,-83
2019-06-11 22:24:12,10.93,5.78,16.00,99.90,327331,77,525229,-88
2019-06-11 22:24:46,8.45,5.55,16.10,99.90,327611,77,518946,-88
2019-06-11 22:25:20,6.35,5.67,16.10,99.90,327581,77,518963,-89
2019-06-11 22:25:54,9.58,6.00,16.00,99.90,327372,77,522110,-88
2019-06-11 22:26:28,7.92,5.30,16.10,99.90,327583,77,518938,-87
2019-06-11 22:27:02,6.85,5.60,16.10,99.90,327571,77,519288,-88
2019-06-11 22:27:36,7.42,6.03,16.10,99.90,327532,77,519001,-87
2019-06-11 22:28:10,9.30,5.90,16.10,99.90,327417,77,519220,-88
2019-06-11 22:28:45,10.72,5.83,16.10,99.90,327271,77,525249,-88
2019-06-11 22:29:18,10.20,6.33,16.10,99.90,327204,77,525457,-88
2019-06-11 22:29:53,8.30,5.95,16.10,99.90,327448,77,519029,-87
2019-06-11 22:30:27,8.68,5.75,16.10,99.90,327527,77,519229,-89
2019-06-11 22:31:01,8.95,5.70,16.10,99.90,327525,77,519230,-87
2019-06-11 22:31:35,6.65,5.95,16.10,99.90,327481,77,519229,-87
2019-06-11 22:32:09,9.18,6.10,16.10,99.90,327611,77,518947,-88
2019-06-11 22:32:43,9.58,5.80,16.00,99.90,327305,77,522076,-87
2019-06-11 22:33:17,10.20,5.67,16.10,99.90,327302,77,525210,-87
2019-06-11 22:33:52,8.18,6.22,16.10,99.90,327486,76,518956,-88
2019-06-11 22:34:25,9.70,5.95,16.00,99.90,327548,77,525724,-87
2019-06-11 22:35:00,9.05,6.08,16.10,99.90,327439,77,519016,-87
2019-06-11 22:35:34,7.28,5.65,16.00,99.90,327549,77,519229,-88
2019-06-11 22:36:08,6.47,5.80,16.10,99.90,327431,77,518955,-87
2019-06-11 22:36:42,7.00,6.05,16.10,99.90,327534,77,518985,-88
2019-06-11 22:37:16,16.12,6.62,16.00,99.90,327820,77,516911,-88
2019-06-11 22:37:50,9.73,6.00,16.10,99.90,327478,77,522151,-88
2019-06-11 22:38:24,6.37,5.78,16.10,99.90,327574,77,518968,-88
2019-06-11 22:38:58,6.17,5.50,16.00,99.90,327595,77,518955,-88
2019-06-11 22:39:32,7.20,5.55,16.00,99.90,327598,77,519221,-88
2019-06-11 22:40:10,9.88,6.60,16.10,99.90,327256,77,525240,-88
2019-06-11 22:40:44,7.70,6.55,16.10,99.90,327547,77,519283,-87
2019-06-11 22:41:18,8.55,5.45,16.10,99.90,327562,77,518959,-88
2019-06-11 22:41:52,6.80,6.10,16.10,99.90,327545,77,519285,-87
2019-06-11 22:42:26,8.90,6.28,16.10,99.90,327528,77,518987,-88
2019-06-11 22:43:00,8.03,5.92,16.10,99.90,327610,77,519230,-87
2019-06-11 22:43:34,9.10,6.00,16.00,99.90,327485,76,518938,-87
2019-06-11 22:44:09,6.92,6.22,16.00,99.90,327536,77,519232,-87
2019-06-11 22:44:42,8.43,6.50,16.00,99.90,327557,77,518956,-88
2019-06-11 22:45:17,10.15,6.37,16.00,99.90,327468,77,525213,-89
2019-06-11 22:45:51,14.28,7.05,16.00,99.90,327805,77,516911,-89
2019-06-11 22:46:25,7.83,7.00,16.00,99.90,327489,77,518979,-87
2019-06-11 22:46:59,7.72,6.50,16.00,99.90,327552,77,518960,-88
2019-06-11 22:47:33,10.05,6.75,16.00,99.90,327508,77,525213,-87
2019-06-11 22:48:07,7.62,6.22,15.90,99.90,327530,77,518957,-88
2019-06-11 22:48:41,7.85,6.60,15.90,99.90,327566,77,518947,-88
2019-06-11 22:49:16,15.48,6.47,16.00,99.90,327749,77,517195,-88
2019-06-11 22:49:49,9.48,6.75,16.00,99.90,327315,77,522087,-88
2019-06-11 22:50:24,9.38,6.70,16.00,99.90,327545,77,519232,-88
2019-06-11 22:50:58,10.60,6.10,15.90,99.90,327331,77,525467,-88
2019-06-11 22:51:32,9.18,6.55,15.90,99.90,327583,77,518948,-88
2019-06-11 22:52:06,8.33,6.42,16.00,99.90,327492,77,519184,-88
2019-06-11 22:52:40,13.55,7.70,16.00,99.90,327696,77,516868,-87
2019-06-11 22:53:14,11.45,6.30,15.90,99.90,328002,77,515858,-87
2019-06-11 22:53:48,11.22,7.33,15.90,99.90,327807,76,510622,-88
2019-06-11 22:54:22,11.20,6.97,15.90,99.90,327933,77,506729,-88
2019-06-11 22:54:56,7.65,6.83,15.90,99.90,327558,77,518987,-87
2019-06-11 22:55:30,9.90,6.47,15.90,99.90,327660,77,522425,-87
2019-06-11 22:56:05,9.10,7.17,15.90,99.90,327450,77,519014,-87
2019-06-11 22:56:38,11.70,7.33,15.90,99.90,328115,77,514793,-88
2019-06-11 22:57:13,8.80,7.37,15.90,99.90,327682,77,518956,-87
2019-06-11 22:57:47,10.32,6.97,15.90,99.90,327415,77,525466,-88
2019-06-11 22:58:21,11.20,7.08,15.90,99.90,327690,77,515887,-87
2019-06-11 22:58:55,11.83,7.33,15.90,99.90,328241,77,515819,-87
2019-06-11 22:59:29,8.00,6.72,15.80,99.90,327516,77,518951,-88
2019-06-11 23:00:06,10.53,7.00,15.90,99.90,327638,77,525502,-88
2019-06-11 23:00:41,7.70,6.83,15.90,99.90,327439,77,519240,-87
2019-06-11 23:01:15,9.73,6.47,15.90,99.90,327729,77,522072,-88
2019-06-11 23:01:49,8.83,7.10,15.90,99.90,327535,77,518991,-88
2019-06-11 23:02:23,7.58,6.37,15.90,99.90,327510,77,518952,-87
2019-06-11 23:02:57,9.15,6.28,15.90,99.90,327545,77,519308,-87
2019-06-11 23:03:31,10.70,6.67,16.00,99.90,327657,76,525459,-86
2019-06-11 23:04:05,9.90,7.00,15.90,99.90,327543,77,525244,-88
2019-06-11 23:04:39,14.98,8.63,15.90,99.90,327782,77,517149,-88
2019-06-11 23:05:13,8.95,6.70,15.90,99.90,327596,77,519030,-87
2019-06-11 23:05:47,10.20,7.65,15.90,99.90,328025,77,515838,-88
2019-06-11 23:06:22,9.55,7.17,15.90,99.90,327478,77,518955,-87
2019-06-11 23:06:55,14.70,7.72,15.90,99.90,327755,77,517154,-88
2019-06-11 23:07:30,10.03,7.60,15.90,99.90,327722,77,518955,-89
2019-06-11 23:08:04,10.70,7.30,15.80,99.90,327577,77,519221,-88
2019-06-11 23:08:38,9.65,8.23,15.80,99.90,328464,77,509620,-87
2019-06-11 23:09:12,10.60,7.47,15.90,99.90,327777,77,512688,-87
2019-06-11 23:09:47,9.40,8.40,15.90,99.90,327907,77,509605,-87
2019-06-11 23:10:20,9.95,8.60,15.80,99.90,328022,77,506448,-87
2019-06-11 23:10:55,14.15,8.10,15.90,99.90,327825,77,517186,-88
2019-06-11 23:11:29,12.80,8.65,15.90,99.90,327829,77,516916,-87
2019-06-11 23:12:03,9.13,8.00,15.90,99.90,327542,77,519038,-87
2019-06-11 23:12:37,9.70,8.70,15.90,99.90,328466,77,500223,-88
2019-06-11 23:13:11,10.55,7.17,15.80,99.90,327729,77,525213,-88
2019-06-11 23:13:45,8.63,6.62,15.90,99.90,327520,76,519240,-88
2019-06-11 23:14:19,7.35,6.70,15.80,99.90,327486,77,519219,-88
2019-06-11 23:14:53,12.82,7.35,15.80,99.90,327837,77,516876,-87
2019-06-11 23:15:27,14.03,7.72,15.80,99.90,327747,77,516907,-87
2019-06-11 23:16:01,8.00,7.20,15.80,99.90,327496,77,519002,-88
2019-06-11 23:16:36,14.15,8.50,15.80,99.90,327779,77,516868,-88
2019-06-11 23:17:09,11.45,8.25,15.80,99.90,327963,77,517180,-87
2019-06-11 23:17:44,11.05,8.08,15.80,99.90,328407,77,516876,-87
2019-06-11 23:18:18,9.35,8.45,15.80,99.90,328225,77,519256,-88
2019-06-11 23:18:52,11.05,8.63,15.80,99.90,327720,77,516880,-89
2019-06-11 23:19:26,11.28,8.70,15.80,99.90,327674,77,516876,-86
2019-06-11 23:20:00,9.00,8.10,15.80,99.90,327758,77,519089,-86
2019-06-11 23:20:34,9.13,8.15,15.80,99.90,327512,77,519226,-86
2019-06-11 23:21:08,11.22,8.85,15.80,99.90,328131,77,517226,-87
2019-06-11 23:21:42,9.83,7.78,15.80,99.90,327909,77,519218,-87
2019-06-11 23:22:16,10.18,7.70,15.80,99.90,328119,77,512808,-86
2019-06-11 23:22:50,8.78,7.87,15.80,99.90,327557,77,518960,-86
2019-06-11 23:23:25,9.65,8.65,15.80,99.90,328596,77,500317,-86
2019-06-11 23:23:58,9.28,7.87,15.80,99.90,328079,77,519028,-87
2019-06-11 23:24:33,10.32,8.58,15.80,99.90,327959,77,514782,-86
2019-06-11 23:25:07,10.65,8.60,15.70,99.90,328156,77,510982,-86
2019-06-11 23:25:41,10.60,7.92,15.70,99.90,327967,77,510935,-86
2019-06-11 23:26:15,9.50,8.05,15.80,99.90,327573,77,519022,-86
2019-06-11 23:26:49,10.38,8.58,15.80,99.90,327957,77,514842,-86
2019-06-11 23:27:23,10.28,8.10,15.80,99.90,327693,77,518951,-86
2019-06-11 23:27:57,11.50,8.28,15.80,99.90,327892,77,516931,-86
2019-06-11 23:28:32,8.80,7.95,15.80,99.90,327532,77,519237,-86
2019-06-11 23:29:05,16.65,8.13,15.70,99.90,327961,77,516873,-86
2019-06-11 23:29:40,9.40,7.95,15.80,99.90,328096,77,518959,-86
2019-06-11 23:30:14,8.60,7.80,15.70,99.90,327520,77,518952,-86
2019-06-11 23:30:48,13.15,8.45,15.80,99.90,327699,77,516944,-85
2019-06-11 23:31:23,12.93,8.13,15.70,99.90,327845,77,516876,-86
2019-06-11 23:31:58,13.68,8.40,15.80,99.90,327921,77,516880,-87
2019-06-11 23:32:32,12.43,9.43,15.80,99.90,327368,77,516866,-86
2019-06-11 23:33:06,12.60,9.13,15.80,99.90,328281,77,517141,-87
2019-06-11 23:33:40,14.18,8.68,15.80,99.90,327746,76,516924,-85
2019-06-11 23:34:14,9.78,8.88,15.80,99.90,328375,77,511677,-86
2019-06-11 23:34:48,13.18,8.85,15.70,99.90,327742,77,516920,-86
2019-06-11 23:35:22,11.08,8.18,15.80,99.90,327857,77,516120,-86
2019-06-11 23:35:56,10.05,8.13,15.80,99.90,328104,77,506546,-85
2019-06-11 23:36:30,10.13,8.08,15.80,99.90,328229,77,506515,-86
2019-06-11 23:37:05,9.78,8.70,15.80,99.90,328241,77,515070,-86
2019-06-11 23:37:38,12.53,7.95,15.70,99.90,327621,77,516908,-87
2019-06-11 23:38:13,11.78,8.85,15.80,99.90,327757,77,516873,-87
2019-06-11 23:38:47,9.60,8.50,15.70,99.90,328369,77,500519,-86
2019-06-11 23:39:21,12.80,8.95,15.70,99.90,327834,77,517173,-87
2019-06-11 23:39:55,10.55,8.95,15.80,99.90,328363,77,517145,-87
2019-06-11 23:40:29,13.48,9.10,15.70,99.90,327535,77,517222,-86
2019-06-11 23:41:03,10.53,8.68,15.70,99.90,327829,77,514792,-87
2019-06-11 23:41:37,10.50,9.23,15.70,99.90,327948,77,515823,-87
2019-06-11 23:42:12,13.18,8.83,15.70,99.90,330270,76,516931,-86
2019-06-11 23:42:45,13.25,9.23,15.70,99.90,330460,77,517129,-87
2019-06-11 23:43:20,9.88,8.88,15.70,99.90,330722,77,511664,-87
2019-06-11 23:43:54,8.23,7.30,15.70,99.90,330209,77,518973,-86
2019-06-11 23:44:28,9.50,7.78,15.70,99.90,330190,77,518955,-87
2019-06-11 23:45:02,12.68,8.48,15.70,99.90,330456,77,516899,-88
2019-06-11 23:45:36,9.93,8.90,15.70,99.90,330832,77,511713,-87
2019-06-11 23:46:10,9.93,8.18,15.70,99.90,330745,77,506494,-87
2019-06-11 23:46:44,9.28,8.38,15.70,99.90,330345,77,518947,-86
2019-06-11 23:47:18,13.83,8.70,15.70,99.90,330290,77,516920,-87
2019-06-11 23:47:52,9.00,8.08,15.70,99.90,330241,77,519240,-87
2019-06-11 23:48:26,12.65,9.33,15.70,99.90,330289,77,516927,-87
2019-06-11 23:49:00,11.22,9.38,15.70,99.90,330478,77,517153,-87
2019-06-11 23:49:34,11.45,8.50,15.70,99.90,330455,77,516857,-86
2019-06-11 23:50:08,10.65,9.08,15.70,99.90,330454,77,517145,-86
2019-06-11 23:50:43,11.57,9.20,15.70,99.90,330584,77,516868,-87
2019-06-11 23:51:16,11.10,8.60,15.70,99.90,330477,76,516864,-87
2019-06-11 23:51:51,12.15,8.65,15.70,99.90,330450,77,516876,-87
2019-06-11 23:52:25,9.60,8.58,15.70,99.90,331258,77,500530,-87
2019-06-11 23:52:59,12.82,8.68,15.70,99.90,330391,77,516907,-87
2019-06-11 23:53:33,11.30,8.25,15.80,99.90,330426,76,516881,-87
2019-06-11 23:54:07,13.38,8.83,15.70,99.90,330479,77,517224,-85
2019-06-11 23:54:41,12.53,10.10,15.70,99.90,330087,77,523390,-86
2019-06-11 23:55:15,13.00,9.53,15.80,99.90,330458,77,516919,-87
2019-06-11 23:55:49,12.95,10.15,15.70,99.90,330222,77,523469,-87
2019-06-11 23:56:23,10.75,9.65,15.70,99.90,330452,77,516885,-86
2019-06-11 23:56:57,14.15,9.28,15.80,99.90,330449,77,517162,-87
2019-06-11 23:57:32,10.90,9.63,15.70,99.90,330434,77,516904,-87
2019-06-11 23:58:05,10.53,9.53,15.70,99.90,330860,76,516879,-86
2019-06-11 23:58:40,13.03,10.28,15.70,99.90,330248,77,523169,-87
2019-06-11 23:59:14,13.25,9.73,15.70,99.90,330252,77,516916,-87
2019-06-11 23:59:48,10.45,8.30,15.70,99.90,330934,77,514778,-86