2019-06-11 00:00:05,13.80,10.08,15.70,99.90,378890,78,21015,-73
2019-06-11 00:00:39,12.00,9.28,15.70,99.90,378673,78,21117,-73
2019-06-11 00:01:12,14.40,10.43,15.80,99.90,388405,76,21079,-73
2019-06-11 00:01:46,12.95,9.70,15.80,99.90,389354,76,21572,-73
2019-06-11 00:02:19,12.23,9.13,15.80,99.90,389680,76,20984,-73
2019-06-11 00:02:54,12.93,9.70,15.80,99.90,389458,76,21059,-73
2019-06-11 00:03:27,12.13,9.58,15.80,99.90,389624,76,21005,-73
2019-06-11 00:04:01,13.28,10.50,15.80,99.90,389483,76,21521,-73
2019-06-11 00:04:34,11.22,10.00,15.80,99.90,389594,76,21009,-73
2019-06-11 00:05:08,14.65,10.03,15.80,99.90,389697,76,21094,-73
2019-06-11 00:05:42,12.55,10.43,15.90,99.90,389444,76,21626,-73
2019-06-11 00:06:15,13.03,10.45,15.90,99.90,389737,76,21473,-74
2019-06-11 00:06:49,15.40,11.43,15.90,99.90,389665,75,21083,-73
2019-06-11 00:07:23,14.63,11.33,15.80,99.90,389475,76,21095,-73
2019-06-11 00:07:56,14.20,11.22,15.80,99.90,389679,76,21028,-73
2019-06-11 00:08:30,12.20,10.13,15.80,99.90,389608,76,21024,-73
2019-06-11 00:09:04,13.08,10.10,15.80,99.90,389500,76,21185,-73
2019-06-11 00:09:38,14.07,10.98,15.80,99.90,389576,76,21109,-73
2019-06-11 00:10:11,13.90,10.10,15.80,99.90,389662,76,21028,-73
2019-06-11 00:10:45,11.53,10.00,15.80,99.90,389431,76,21036,-73
2019-06-11 00:11:19,13.08,10.48,15.80,99.90,389604,76,21036,-73
2019-06-11 00:11:52,10.78,9.60,15.80,99.90,389420,76,21033,-73
2019-06-11 00:12:26,13.45,9.83,15.80,99.90,389590,76,21004,-73
2019-06-11 00:12:59,10.23,9.03,15.80,99.90,389415,76,21579,-73
2019-06-11 00:13:33,12.30,10.05,15.80,99.90,389516,76,22042,-73
2019-06-11 00:14:08,14.25,10.68,15.80,99.90,389491,76,21071,-73
2019-06-11 00:14:41,15.28,10.50,15.80,99.90,389600,76,21151,-73
2019-06-11 00:15:15,13.35,9.93,15.80,99.90,389555,76,21028,-73
2019-06-11 00:15:49,13.43,9.83,15.80,99.90,389646,76,21107,-73
2019-06-11 00:16:22,11.60,10.10,15.80,99.90,389466,76,21079,-73
2019-06-11 00:16:56,14.85,10.35,15.90,99.90,389648,76,21041,-73
2019-06-11 00:17:30,15.32,10.48,15.80,99.90,389492,76,21044,-73
2019-06-11 00:18:03,15.30,9.85,15.80,99.90,389750,76,21052,-73
2019-06-11 00:18:37,11.10,9.70,15.80,99.90,389465,76,21218,-73
2019-06-11 00:19:10,13.28,10.58,15.80,99.90,389675,76,21099,-72
2019-06-11 00:19:45,12.43,10.72,15.80,99.90,389486,76,21115,-73
2019-06-11 00:20:18,13.60,10.20,15.80,99.90,389661,76,21113,-73
2019-06-11 00:20:52,11.97,10.78,15.80,99.90,389572,76,21028,-73
2019-06-11 00:21:26,14.20,10.30,15.80,99.90,389480,76,21076,-72
2019-06-11 00:21:59,13.93,10.98,15.80,99.90,389640,76,21110,-73
2019-06-11 00:22:33,12.45,10.20,15.70,99.90,389586,76,21079,-73
2019-06-11 00:23:07,13.72,11.25,15.70,99.90,389524,76,21013,-73
2019-06-11 00:23:40,15.68,10.90,15.70,99.90,388830,76,21616,-73
2019-06-11 00:24:14,13.85,11.35,15.70,99.90,387732,76,21204,-73
2019-06-11 00:24:48,13.53,10.75,15.70,99.90,387695,76,21107,-73
2019-06-11 00:25:21,13.93,10.70,15.70,99.90,387908,76,20997,-73
2019-06-11 00:25:55,14.78,11.12,15.70,99.90,387819,76,21096,-73
2019-06-11 00:26:28,15.25,11.05,15.60,99.90,387736,76,21033,-73
2019-06-11 00:27:02,14.25,11.33,15.60,99.90,387848,76,21535,-73
2019-06-11 00:27:36,12.70,11.40,15.60,99.90,387832,76,21096,-73
2019-06-11 00:28:09,15.50,12.07,15.60,99.90,387750,76,21036,-73
2019-06-11 00:28:43,15.20,11.70,15.60,99.90,387843,76,21041,-73
2019-06-11 00:29:17,16.20,12.63,15.60,99.90,387897,76,21083,-73
2019-06-11 00:29:51,15.35,12.68,15.60,99.90,387753,76,21013,-73
2019-06-11 00:30:24,13.25,11.63,15.70,99.90,387853,76,21478,-73
2019-06-11 00:30:58,14.28,12.18,15.70,99.90,387767,76,21040,-73
2019-06-11 00:31:31,13.88,12.33,15.70,99.90,387840,76,21036,-73
2019-06-11 00:32:05,13.90,12.40,15.70,99.90,387813,76,21042,-73
2019-06-11 00:32:39,16.80,12.35,15.70,99.90,387842,76,21036,-73
2019-06-11 00:33:12,14.70,11.68,15.70,99.90,387773,76,21032,-73
2019-06-11 00:33:46,14.65,12.58,15.70,99.90,387795,76,21033,-73
2019-06-11 00:34:19,16.75,12.95,15.70,99.90,387790,76,21443,-73
2019-06-11 00:34:53,15.48,11.97,15.70,99.90,387873,76,21095,-73
2019-06-11 00:35:26,15.70,12.43,15.70,99.90,387691,76,21057,-73
2019-06-11 00:36:00,14.50,11.70,15.70,99.90,387838,76,21490,-73
2019-06-11 00:36:34,16.40,13.28,15.70,99.90,387651,76,21119,-73
2019-06-11 00:37:08,16.97,12.40,15.70,99.90,387891,76,21528,-73
2019-06-11 00:37:41,16.32,12.55,15.70,99.90,387674,76,21080,-73
2019-06-11 00:38:15,16.32,13.35,15.70,99.90,387915,76,21099,-73
2019-06-11 00:38:48,18.92,13.18,15.70,99.90,387721,76,21634,-73
2019-06-11 00:39:22,14.40,12.80,15.70,99.90,387872,76,21438,-75
2019-06-11 00:39:55,16.80,13.10,15.70,99.90,387679,76,21045,-73
2019-06-11 00:40:29,17.17,13.15,15.70,99.90,387848,76,21118,-73
2019-06-11 00:41:03,15.93,13.62,15.70,99.90,387787,76,21040,-73
2019-06-11 00:41:36,14.78,13.15,15.70,99.90,387849,76,21112,-73
2019-06-11 00:42:10,15.28,13.68,15.70,99.90,387759,76,21040,-73
2019-06-11 00:42:44,16.60,14.00,15.70,99.90,387837,76,21186,-73
2019-06-11 00:43:17,16.42,13.32,15.60,99.90,387757,76,21045,-73
2019-06-11 00:43:51,16.20,13.72,15.60,99.90,387853,76,21032,-73
2019-06-11 00:44:25,17.10,13.22,15.60,99.90,387720,76,21201,-73
2019-06-11 00:44:58,16.82,14.38,15.60,99.90,387928,76,21016,-73
2019-06-11 00:45:32,17.10,14.65,15.70,99.90,387872,76,21094,-73
2019-06-11 00:46:09,17.90,14.00,15.70,99.90,387776,76,21110,-73
2019-06-11 00:46:42,16.42,14.33,15.60,99.90,387804,76,21102,-73
2019-06-11 00:47:16,19.90,15.15,15.60,99.90,387921,76,21071,-73
2019-06-11 00:47:50,18.80,14.75,15.60,99.90,387764,76,21072,-73
2019-06-11 00:48:23,17.55,15.10,15.70,99.90,387895,76,21536,-73
2019-06-11 00:48:57,20.85,15.15,15.70,99.90,387871,76,21102,-73
2019-06-11 00:49:30,18.45,15.72,15.60,99.90,387809,76,21025,-73
2019-06-11 00:50:06,24.05,16.40,15.60,99.90,387964,76,21036,-74
2019-06-11 00:50:39,20.45,17.15,15.60,99.90,387740,76,21091,-73
2019-06-11 00:51:13,19.87,16.93,15.60,99.90,387915,76,21028,-74
2019-06-11 00:51:46,21.23,17.32,15.60,99.90,387698,76,21052,-73
2019-06-11 00:52:20,20.45,17.40,15.60,99.90,387912,76,21064,-74
2019-06-11 00:52:54,20.65,16.62,15.50,99.90,387673,76,21619,-73
2019-06-11 00:53:28,19.07,16.12,15.50,99.90,387800,76,21045,-73
2019-06-11 00:54:01,21.15,17.15,15.50,99.90,387788,76,21021,-73
2019-06-11 00:54:35,21.07,17.10,15.50,99.90,387840,76,21478,-73
2019-06-11 00:55:09,19.50,16.35,15.50,99.90,387754,76,21106,-73
2019-06-11 00:55:42,19.70,16.52,15.50,99.90,387877,76,21107,-73
2019-06-11 00:56:16,20.75,17.05,15.50,99.90,387776,76,21020,-73
2019-06-11 00:56:50,21.27,17.20,15.50,99.90,387866,76,21080,-73
2019-06-11 00:57:23,21.35,18.02,15.50,99.90,387633,76,21041,-73
2019-06-11 00:57:57,21.70,18.37,15.50,99.90,387819,76,21048,-73
2019-06-11 00:58:31,21.02,18.82,15.50,99.90,387653,76,21150,-73
2019-06-11 00:59:04,22.60,18.25,15.50,99.90,387757,76,21102,-73
2019-06-11 00:59:38,22.20,16.95,15.50,99.90,387605,76,22191,-73
2019-06-11 01:00:12,23.70,18.12,15.50,99.90,387843,76,21033,-73
2019-06-11 01:00:45,21.45,17.20,15.50,99.90,387683,76,21068,-73
2019-06-11 01:01:19,22.98,18.10,15.50,99.90,387937,76,21016,-73
2019-06-11 01:01:52,23.38,18.23,15.50,99.90,387670,76,21562,-73
2019-06-11 01:02:26,21.20,17.17,15.50,99.90,387851,76,21127,-73
2019-06-11 01:02:59,21.55,17.87,15.50,99.90,387691,76,21185,-73
2019-06-11 01:03:33,22.90,17.98,15.50,99.90,387771,76,21134,-74
2019-06-11 01:04:07,21.15,18.65,15.50,99.90,387701,76,21564,-73
2019-06-11 01:04:41,22.75,17.73,15.50,99.90,387782,76,21041,-73
2019-06-11 01:05:15,25.20,19.70,15.50,99.90,387847,76,21017,-74
2019-06-11 01:05:49,20.75,17.92,15.60,99.90,387744,76,21551,-73
2019-06-11 01:06:23,23.45,19.95,15.60,99.90,387880,76,21123,-73
2019-06-11 01:06:57,23.85,19.90,15.60,99.90,387881,76,21037,-73
2019-06-11 01:07:30,24.75,20.12,15.50,99.90,387661,76,21041,-73
2019-06-11 01:08:04,21.35,18.65,15.50,99.90,387867,76,21013,-74
2019-06-11 01:08:38,22.70,18.52,15.50,99.90,387835,76,21017,-73
2019-06-11 01:09:11,21.95,18.65,15.50,99.90,387766,76,21041,-73
2019-06-11 01:09:45,25.20,21.05,15.60,99.90,387845,76,21575,-73
2019-06-11 01:10:19,25.48,20.17,15.60,99.90,387831,76,21108,-74
2019-06-11 01:10:52,26.15,21.55,15.50,99.90,387627,76,21221,-73
2019-06-11 01:11:27,25.72,21.48,15.50,99.90,387767,76,22050,-73
2019-06-11 01:12:00,22.90,20.15,15.50,99.90,387722,76,21100,-73
2019-06-11 01:12:34,24.47,20.12,15.50,99.90,387687,76,21045,-73
2019-06-11 01:13:07,23.95,20.60,15.50,99.90,387756,76,21236,-75
2019-06-11 01:13:41,25.48,19.85,15.50,99.90,387742,76,21131,-73
2019-06-11 01:14:15,23.90,20.02,15.50,99.90,387793,76,21169,-73
2019-06-11 01:14:48,24.18,20.70,15.60,99.90,387768,76,21520,-73
2019-06-11 01:15:22,26.27,20.97,15.50,99.90,387754,76,21099,-73
2019-06-11 01:15:55,21.85,19.57,15.50,99.90,387834,76,21040,-73
2019-06-11 01:16:29,24.37,21.55,15.50,99.90,387727,76,21065,-73
2019-06-11 01:17:03,26.85,22.02,15.50,99.90,387838,76,21040,-73
2019-06-11 01:17:36,26.25,20.97,15.50,99.90,387680,76,22181,-73
2019-06-11 01:18:10,25.43,20.35,15.50,99.90,387842,76,21017,-73
2019-06-11 01:18:44,25.43,19.70,15.50,99.90,387727,76,21095,-73
2019-06-11 01:19:18,24.98,20.68,15.50,99.90,387792,76,21013,-73
2019-06-11 01:19:52,22.85,19.55,15.60,99.90,387755,76,21096,-73
2019-06-11 01:20:25,22.60,19.65,15.60,99.90,387783,76,21474,-74
2019-06-11 01:20:58,28.42,22.48,15.60,99.90,387774,76,21084,-73
2019-06-11 01:21:32,25.70,22.55,15.60,99.90,387789,76,21012,-73
2019-06-11 01:22:06,27.32,23.12,15.50,99.90,387746,76,21032,-73
2019-06-11 01:22:40,28.38,23.35,15.50,99.90,387791,76,21092,-73
2019-06-11 01:23:13,28.75,23.92,15.50,99.90,387746,76,21032,-73
2019-06-11 01:23:47,27.87,23.70,15.50,99.90,387714,76,21068,-74
2019-06-11 01:24:21,24.82,22.15,15.40,99.90,387725,76,21013,-73
2019-06-11 01:24:54,26.37,22.10,15.50,99.90,387894,76,21091,-74
2019-06-11 01:25:28,29.20,24.32,15.50,99.90,387878,76,21119,-74
2019-06-11 01:26:01,31.17,24.25,15.50,99.90,387755,76,21127,-73
2019-06-11 01:26:35,28.25,23.83,15.50,99.90,387060,76,21044,-73
2019-06-11 01:27:08,27.52,23.75,15.50,99.90,386934,76,21041,-73
2019-06-11 01:27:42,30.72,22.30,15.50,99.90,386947,76,21119,-73
2019-06-11 01:28:15,30.30,24.82,15.50,99.90,387035,76,21105,-73
2019-06-11 01:28:49,26.02,22.90,15.50,99.90,386978,76,21477,-73
2019-06-11 01:29:23,26.93,23.32,15.50,99.90,386966,76,21033,-73
2019-06-11 01:29:57,26.62,22.67,15.50,99.90,387083,76,21001,-73
2019-06-11 01:30:30,29.30,22.95,15.50,99.90,386951,76,21099,-73
2019-06-11 01:31:04,25.80,23.00,15.60,99.90,387000,76,21497,-73
2019-06-11 01:31:37,26.40,21.65,15.60,99.90,386972,76,21033,-72
2019-06-11 01:32:11,27.20,22.35,15.60,99.90,387009,76,21095,-73
2019-06-11 01:32:44,25.82,23.02,15.60,99.90,386856,76,21211,-73
2019-06-11 01:33:18,27.37,23.32,15.60,99.90,386985,76,21036,-74
2019-06-11 01:33:52,31.85,25.25,15.60,99.90,386986,76,21088,-73
2019-06-11 01:34:25,30.50,24.67,15.60,99.90,386912,76,21029,-73
2019-06-11 01:34:59,32.93,26.30,15.50,99.90,387082,76,21048,-73
2019-06-11 01:35:32,32.17,25.37,15.50,99.90,386970,76,21033,-73
2019-06-11 01:36:06,30.82,26.37,15.50,99.90,386976,76,21028,-73
2019-06-11 01:36:40,28.62,24.67,15.50,99.90,386954,76,21111,-73
2019-06-11 01:37:14,31.65,25.48,15.50,99.90,386954,76,21103,-73
2019-06-11 01:37:47,33.73,26.00,15.50,99.90,386938,76,21076,-73
2019-06-11 01:38:21,31.82,26.12,15.40,99.90,386934,76,21044,-73
2019-06-11 01:38:55,27.10,23.77,15.40,99.90,386940,76,21020,-73
2019-06-11 01:39:28,30.82,24.72,15.50,99.90,386923,76,21088,-73
2019-06-11 01:40:02,29.95,25.45,15.50,99.90,386991,76,21110,-73
2019-06-11 01:40:36,31.40,25.12,15.40,99.90,386924,76,21029,-73
2019-06-11 01:41:09,31.10,26.07,15.50,99.90,387001,76,21048,-73
2019-06-11 01:41:43,33.73,27.30,15.50,99.90,386912,76,21037,-73
2019-06-11 01:42:17,32.58,25.45,15.50,99.90,386999,76,21174,-73
2019-06-11 01:42:50,29.00,25.72,15.50,99.90,386953,76,21430,-73
2019-06-11 01:43:24,29.27,25.10,15.50,99.90,386916,76,21040,-73
2019-06-11 01:43:58,31.33,26.05,15.50,99.90,386996,76,21017,-73
2019-06-11 01:44:31,29.80,25.92,15.50,99.90,386930,76,21029,-73
2019-06-11 01:45:07,30.10,26.30,15.50,99.90,386934,76,21020,-73
2019-06-11 01:45:40,33.67,26.30,15.50,99.90,386944,76,21032,-73
2019-06-11 01:46:14,30.68,24.82,15.50,99.90,386970,76,21218,-73
2019-06-11 01:46:47,31.00,24.55,15.50,99.90,386891,76,21169,-73
2019-06-11 01:47:21,31.57,25.72,15.50,99.90,386955,76,21660,-73
2019-06-11 01:47:55,34.88,26.95,15.50,99.90,386946,76,21092,-73
2019-06-11 01:48:29,33.00,25.43,15.50,99.90,386878,76,21763,-73
2019-06-11 01:49:02,34.90,25.88,15.50,99.90,386960,76,21162,-73
2019-06-11 01:49:36,28.62,24.87,15.50,99.90,386866,76,21104,-73
2019-06-11 01:50:09,30.12,25.40,15.50,99.90,387000,76,21091,-73
2019-06-11 01:50:43,32.42,27.55,15.50,99.90,386758,76,21209,-73
2019-06-11 01:51:17,32.38,26.15,15.50,99.90,386980,76,21425,-73
2019-06-11 01:51:50,35.78,26.65,15.50,99.90,386888,76,21072,-73
2019-06-11 01:52:24,28.47,24.82,15.50,99.90,386912,76,21658,-73
2019-06-11 01:52:57,30.65,24.18,15.50,99.90,386916,76,21076,-73
2019-06-11 01:53:31,32.93,27.00,15.60,99.90,386917,76,21162,-73
2019-06-11 01:54:05,33.23,26.05,15.50,99.90,386933,76,22207,-73
2019-06-11 01:54:39,34.80,27.30,15.50,99.90,386888,76,21609,-73
2019-06-11 01:55:12,33.73,26.65,15.50,99.90,386812,76,21085,-73
2019-06-11 01:55:46,27.13,23.75,15.50,99.90,386938,76,21600,-73
2019-06-11 01:56:20,28.67,25.00,15.60,99.90,386927,76,21104,-73
2019-06-11 01:56:53,33.18,26.95,15.60,99.90,386973,76,21100,-73
2019-06-11 01:57:27,31.65,25.72,15.60,99.90,386914,76,21557,-72
2019-06-11 01:58:00,32.45,26.70,15.60,99.90,386992,76,21033,-73
2019-06-11 01:58:34,31.33,26.10,15.60,99.90,386910,76,21541,-73
2019-06-11 01:59:08,31.55,25.02,15.60,99.90,386978,76,21545,-73
2019-06-11 01:59:41,27.25,24.05,15.60,99.90,386818,76,21075,-73
2019-06-11 02:00:15,31.75,26.65,15.60,99.90,386979,76,21033,-73
2019-06-11 02:00:49,33.70,27.60,15.60,99.90,386962,76,21104,-73
2019-06-11 02:01:23,34.63,27.30,15.60,99.90,387023,76,21118,-73
2019-06-11 02:01:56,32.90,27.10,15.60,99.90,386706,76,21234,-72
2019-06-11 02:02:30,34.33,27.40,15.60,99.90,386943,76,21158,-73
2019-06-11 02:03:03,33.40,27.05,15.50,99.90,386954,76,21189,-73
2019-06-11 02:03:37,30.65,26.27,15.60,99.90,386883,76,21120,-73
2019-06-11 02:04:10,38.20,27.77,15.60,99.90,386970,76,21174,-73
2019-06-11 02:04:44,33.15,27.10,15.50,99.90,386983,76,21186,-73
2019-06-11 02:05:18,34.18,27.73,15.50,99.90,387024,76,21737,-73
2019-06-11 02:05:51,37.78,27.93,15.60,99.90,386970,76,21127,-73
2019-06-11 02:06:25,32.85,28.57,15.50,99.90,387010,76,21033,-73
2019-06-11 02:06:59,33.02,27.77,15.60,99.90,386990,76,21403,-73
2019-06-11 02:07:32,36.38,27.95,15.50,99.90,386964,76,21045,-73
2019-06-11 02:08:06,33.25,27.67,15.50,99.90,386886,76,21029,-73
2019-06-11 02:08:40,31.80,27.35,15.50,99.90,386953,76,21052,-73
2019-06-11 02:09:13,35.85,28.07,15.50,99.90,387114,76,21012,-74
2019-06-11 02:09:47,37.70,28.85,15.50,99.90,386945,76,21037,-73
2019-06-11 02:10:21,32.55,28.12,15.50,99.90,386991,76,21131,-73
2019-06-11 02:10:55,35.52,27.52,15.50,99.90,386961,76,21045,-73
2019-06-11 02:11:29,29.92,26.42,15.50,99.90,386982,76,21024,-73
2019-06-11 02:12:02,31.25,26.57,15.50,99.90,386938,76,21017,-73
2019-06-11 02:12:36,34.23,26.97,15.50,99.90,386896,76,21111,-73
2019-06-11 02:13:10,31.85,26.80,15.50,99.90,386981,76,21486,-73
2019-06-11 02:13:43,33.42,27.15,15.50,99.90,386860,76,21116,-73
2019-06-11 02:14:17,30.57,25.25,15.50,99.90,386988,76,21523,-73
2019-06-11 02:14:50,30.15,25.55,15.50,99.90,386880,76,21072,-73
2019-06-11 02:15:24,32.05,26.93,15.50,99.90,386949,76,21025,-73
2019-06-11 02:15:57,33.40,26.93,15.50,99.90,386987,76,21604,-73
2019-06-11 02:16:31,31.80,26.48,15.50,99.90,386979,76,21084,-73
2019-06-11 02:17:05,28.02,24.98,15.50,99.90,386931,76,21556,-73
2019-06-11 02:17:38,29.77,25.32,15.50,99.90,386951,76,21178,-73
2019-06-11 02:18:12,31.95,26.60,15.50,99.90,386974,76,21194,-73
2019-06-11 02:18:46,29.50,24.82,15.50,99.90,386885,76,21122,-73
2019-06-11 02:19:19,27.73,24.60,15.50,99.90,386926,76,21159,-73
2019-06-11 02:19:52,29.60,26.40,15.50,99.90,386875,76,21146,-73
2019-06-11 02:20:26,29.05,25.55,15.50,99.90,387016,76,21088,-73
2019-06-11 02:21:00,32.78,26.30,15.50,99.90,387104,76,21185,-73
2019-06-11 02:21:33,33.58,27.10,15.50,99.90,386872,76,21146,-73
2019-06-11 02:22:07,32.67,25.97,15.50,99.90,386971,76,21045,-73
2019-06-11 02:22:41,33.58,26.75,15.50,99.90,386948,76,21095,-73
2019-06-11 02:23:14,31.95,24.63,15.50,99.90,386992,76,21536,-73
2019-06-11 02:23:48,30.48,25.48,15.50,99.90,387020,76,21017,-73
2019-06-11 02:24:21,30.48,25.62,15.50,99.90,386946,76,21041,-73
2019-06-11 02:24:55,29.20,24.65,15.50,99.90,387024,76,21041,-73
2019-06-11 02:25:28,23.10,19.20,15.50,99.90,386962,76,21083,-73
2019-06-11 02:26:02,22.67,18.87,15.50,99.90,386937,76,21107,-73
2019-06-11 02:26:35,19.05,16.05,15.50,99.90,386902,76,21106,-73
2019-06-11 02:27:09,19.10,16.97,15.40,99.90,386990,76,21111,-73
2019-06-11 02:27:43,21.30,17.75,15.40,99.90,386933,76,21040,-73
2019-06-11 02:28:17,18.25,16.23,15.40,99.90,386912,76,21052,-73
2019-06-11 02:28:50,19.57,15.40,15.40,99.90,386903,76,21521,-73
2019-06-11 02:29:24,18.95,16.42,15.40,99.90,387665,76,21052,-73
2019-06-11 02:29:57,22.02,16.75,15.40,99.90,387780,76,21076,-73
2019-06-11 02:30:30,18.07,14.83,15.30,99.90,387725,76,21102,-73
2019-06-11 02:31:04,16.87,13.78,15.30,99.90,387838,76,21114,-73
2019-06-11 02:31:38,17.67,13.83,15.30,99.90,387664,76,21104,-72
2019-06-11 02:32:11,15.85,12.23,15.30,99.90,387772,76,21033,-73
2019-06-11 02:32:45,17.30,13.48,15.30,99.90,387734,76,21044,-73
2019-06-11 02:33:19,15.28,11.12,15.30,99.90,387816,76,21009,-73
2019-06-11 02:33:52,9.55,8.65,15.30,99.90,387761,76,21039,-73
2019-06-11 02:34:26,11.25,8.88,15.20,99.90,387816,76,21056,-73
2019-06-11 02:34:59,9.33,8.33,15.20,99.90,387774,76,21108,-73
2019-06-11 02:35:33,11.05,9.23,15.20,99.90,387831,76,21056,-73
2019-06-11 02:36:07,14.23,10.63,15.20,99.90,387785,76,21045,-73
2019-06-11 02:36:40,12.53,9.78,15.20,99.90,387760,76,21208,-73
2019-06-11 02:37:14,11.70,9.15,15.10,99.90,387927,76,21009,-73
2019-06-11 02:37:48,12.50,9.98,15.10,99.90,387780,76,21020,-73
2019-06-11 02:38:21,11.38,9.38,15.10,99.90,387782,76,21044,-73
2019-06-11 02:38:55,13.83,10.98,15.10,99.90,387908,76,21189,-73
2019-06-11 02:39:29,11.20,9.95,15.00,99.90,387762,76,21040,-73
2019-06-11 02:40:02,12.50,10.58,15.00,99.90,387799,76,21181,-73
2019-06-11 02:40:35,11.80,9.88,15.00,99.90,387835,76,21025,-74
2019-06-11 02:41:10,12.98,9.90,15.00,99.90,387695,76,21076,-73
2019-06-11 02:41:43,12.55,9.75,15.00,99.90,387776,76,21174,-73
2019-06-11 02:42:17,8.40,6.70,15.00,99.90,387727,76,21095,-73
2019-06-11 02:42:51,7.10,6.22,14.90,99.90,387898,76,21036,-73
2019-06-11 02:43:24,6.25,5.60,14.90,99.90,387583,76,21555,-73
2019-06-11 02:43:58,6.72,6.00,14.90,99.90,387796,76,21103,-73
2019-06-11 02:44:31,7.85,4.83,14.90,99.90,387682,76,21588,-73
2019-06-11 02:45:06,6.53,5.10,14.90,99.90,387937,76,21111,-74
2019-06-11 02:45:40,6.50,5.42,14.90,99.90,387818,76,21040,-73
2019-06-11 02:46:14,8.00,6.45,14.80,99.90,387800,76,21095,-73
2019-06-11 02:46:47,6.75,5.17,14.80,99.90,387891,76,21442,-73
2019-06-11 02:47:21,6.87,5.50,14.80,99.90,387884,76,21118,-74
2019-06-11 02:47:54,7.87,5.25,14.80,99.90,387717,76,21784,-73
2019-06-11 02:48:28,6.95,5.42,14.80,99.90,387913,76,21033,-73
2019-06-11 02:49:01,8.35,5.67,14.80,99.90,387931,76,21118,-74
2019-06-11 02:49:35,5.58,4.33,14.70,99.90,387657,76,21189,-73
2019-06-11 02:50:09,6.55,3.92,14.70,99.90,387949,76,21457,-73
2019-06-11 02:50:42,5.95,4.28,14.70,99.90,387829,76,21040,-74
2019-06-11 02:51:16,6.17,4.25,14.70,99.90,387753,76,21718,-73
2019-06-11 02:51:49,5.05,4.08,14.70,99.90,387789,76,21553,-73
2019-06-11 02:52:23,4.42,3.62,14.60,99.90,387731,76,21170,-73
2019-06-11 02:52:56,5.25,4.22,14.60,99.90,387863,76,21257,-73
2019-06-11 02:53:30,5.85,4.17,14.60,99.90,387680,76,21207,-73
2019-06-11 02:54:03,4.40,3.67,14.60,99.90,387874,76,21474,-74
2019-06-11 02:54:37,4.60,3.40,14.60,99.90,387636,76,21080,-74
2019-06-11 02:55:11,6.53,3.10,14.60,99.90,387949,76,21013,-74
2019-06-11 02:55:45,4.45,3.10,14.60,99.90,387875,76,21012,-73
2019-06-11 02:56:18,5.17,3.10,14.60,99.90,387766,76,21053,-73
2019-06-11 02:56:52,3.17,2.20,14.60,99.90,387820,76,21181,-74
2019-06-11 02:57:25,2.85,1.90,14.50,99.90,387915,76,21020,-73
2019-06-11 02:57:59,4.35,2.10,14.50,99.90,387730,76,21181,-73
2019-06-11 02:58:33,3.37,2.08,14.50,99.90,387830,76,21044,-74
2019-06-11 02:59:07,2.65,1.85,14.50,99.90,387839,76,21114,-73
2019-06-11 02:59:40,3.52,1.90,14.40,99.90,387701,76,21113,-73
2019-06-11 03:00:13,3.72,2.02,14.50,99.90,387906,76,21118,-74
2019-06-11 03:00:50,2.67,1.70,14.40,99.90,387623,76,21044,-73
2019-06-11 03:01:24,2.55,1.20,14.40,99.90,381191,77,21052,-74
2019-06-11 03:01:57,1.80,1.20,14.40,99.90,381044,77,21177,-73
2019-06-11 03:02:30,1.82,1.20,14.40,99.90,381135,77,21126,-73
2019-06-11 03:03:04,4.40,1.30,14.30,99.90,382830,76,21173,-73
2019-06-11 03:03:37,2.92,1.50,14.30,99.90,387715,76,21061,-73
2019-06-11 03:04:11,1.10,1.00,14.30,99.90,387722,76,22250,-73
2019-06-11 03:04:45,2.90,1.10,14.30,99.90,387797,76,21170,-73
2019-06-11 03:05:19,3.05,1.40,14.20,99.90,387736,76,21181,-73
2019-06-11 03:05:52,2.45,1.20,14.20,99.90,387822,76,21044,-73
2019-06-11 03:06:26,2.70,1.05,14.20,99.90,387701,76,21706,-73
2019-06-11 03:07:01,2.15,0.93,14.20,99.90,387815,76,21106,-73
2019-06-11 03:07:35,3.62,1.20,14.10,99.90,387671,76,21108,-74
2019-06-11 03:08:09,1.52,1.12,14.10,99.90,387939,76,21012,-74
2019-06-11 03:08:44,2.00,1.15,14.00,99.90,387727,76,21458,-73
2019-06-11 03:09:17,3.02,1.25,14.10,99.90,387925,76,21102,-73
2019-06-11 03:09:51,2.30,1.17,14.00,99.90,387769,76,21189,-73
2019-06-11 03:10:24,3.22,0.98,14.00,99.90,387868,76,21468,-73
2019-06-11 03:10:59,1.42,1.12,14.00,99.90,387787,76,21158,-73
2019-06-11 03:11:34,3.92,1.30,14.00,99.90,387832,76,21040,-73
2019-06-11 03:12:08,2.15,1.27,13.90,99.90,387752,76,21040,-73
2019-06-11 03:12:41,1.40,1.00,13.90,99.90,387867,76,21426,-73
2019-06-11 03:13:15,6.67,1.30,13.90,99.90,387771,76,21048,-73
2019-06-11 03:13:49,1.37,1.12,13.80,99.90,387830,76,21025,-73
2019-06-11 03:14:23,3.72,1.50,13.80,99.90,387797,76,21036,-73
2019-06-11 03:14:57,2.27,1.50,13.80,99.90,387857,76,21017,-73
2019-06-11 03:15:31,2.25,1.65,13.70,99.90,387800,76,21052,-72
2019-06-11 03:16:05,3.62,1.30,13.80,99.90,387817,76,21576,-73
2019-06-11 03:16:39,1.67,1.22,13.70,99.90,387723,76,21048,-73
2019-06-11 03:17:13,2.10,1.35,13.70,99.90,387822,76,21013,-73
2019-06-11 03:17:49,1.92,1.20,13.70,99.90,387784,76,21044,-73
2019-06-11 03:18:23,4.37,1.70,13.70,99.90,381134,77,21214,-73
2019-06-11 03:18:56,3.67,1.40,13.70,99.90,381163,77,21575,-73
2019-06-11 03:19:30,2.92,1.40,13.60,99.90,381138,77,21048,-73
2019-06-11 03:20:06,2.77,1.60,13.60,99.90,382593,76,21079,-73
2019-06-11 03:20:39,4.15,1.62,13.60,99.90,387776,76,21539,-72
2019-06-11 03:21:13,2.20,1.45,13.60,99.90,387884,76,21486,-73
2019-06-11 03:21:47,2.02,1.50,13.60,99.90,387751,76,21122,-72
2019-06-11 03:22:20,2.83,1.50,13.50,99.90,387845,76,21013,-73
2019-06-11 03:22:54,3.10,1.67,13.50,99.90,387754,76,21036,-73
2019-06-11 03:23:27,2.22,1.60,13.50,99.90,387785,76,21045,-73
2019-06-11 03:24:01,6.42,1.80,13.50,99.90,387794,76,21044,-73
2019-06-11 03:24:34,4.03,2.08,13.50,99.90,387731,76,21466,-73
2019-06-11 03:25:09,8.60,1.87,13.50,99.90,387751,76,21041,-73
2019-06-11 03:25:42,3.33,1.60,13.50,99.90,387589,76,21056,-73
2019-06-11 03:26:16,3.72,1.87,13.50,99.90,387800,76,21130,-73
2019-06-11 03:26:49,3.17,1.72,13.50,99.90,387742,76,21493,-73
2019-06-11 03:27:23,2.87,1.90,13.50,99.90,387723,76,21119,-73
2019-06-11 03:27:57,2.90,2.20,13.40,99.90,387796,76,21040,-73
2019-06-11 03:28:30,3.85,2.00,13.40,99.90,387744,76,21110,-73
2019-06-11 03:29:04,2.55,1.60,13.40,99.90,387832,76,21012,-73
2019-06-11 03:29:37,4.28,1.95,13.40,99.90,387705,76,21088,-73
2019-06-11 03:30:10,2.62,1.57,13.40,99.90,387811,76,21498,-73
2019-06-11 03:30:44,3.52,1.85,13.40,99.90,387765,76,21032,-73
2019-06-11 03:31:18,2.83,1.92,13.30,99.90,387825,76,21107,-73
2019-06-11 03:31:52,4.00,2.05,13.40,99.90,387544,76,21529,-73
2019-06-11 03:32:25,3.02,2.00,13.30,99.90,387752,76,21080,-73
2019-06-11 03:32:59,5.35,1.98,13.40,99.90,387715,76,21016,-73
2019-06-11 03:33:32,5.40,1.92,13.40,99.90,387709,76,21036,-73
2019-06-11 03:34:05,3.22,1.80,13.40,99.90,387792,76,21130,-73
2019-06-11 03:34:39,2.80,1.85,13.40,99.90,387688,76,21040,-73
2019-06-11 03:35:13,5.80,2.08,13.40,99.90,387840,76,21036,-73
2019-06-11 03:35:46,4.28,2.10,13.30,99.90,387800,76,21080,-73
2019-06-11 03:36:20,3.87,2.22,13.30,99.90,387782,76,21024,-73
2019-06-11 03:36:53,5.87,2.20,13.30,99.90,387806,76,21013,-73
2019-06-11 03:37:27,4.22,2.27,13.30,99.90,387840,76,21236,-73
2019-06-11 03:38:01,5.00,2.30,13.30,99.90,387816,76,21157,-73
2019-06-11 03:38:34,3.58,1.70,13.30,99.90,387753,76,21052,-73
2019-06-11 03:39:07,3.85,1.85,13.30,99.90,387856,76,21040,-73
2019-06-11 03:39:41,4.12,2.17,13.30,99.90,387750,76,21025,-73
2019-06-11 03:40:15,3.33,2.17,13.30,99.90,387878,76,21114,-73
2019-06-11 03:40:48,3.27,2.22,13.30,99.90,387773,76,21474,-73
2019-06-11 03:41:22,4.30,2.50,13.30,99.90,387749,76,21035,-73
2019-06-11 03:41:55,3.15,1.87,13.30,99.90,387837,76,21032,-73
2019-06-11 03:42:29,6.67,2.20,13.30,99.90,387725,76,21111,-73
2019-06-11 03:43:02,8.70,2.85,13.30,99.90,387817,76,21114,-73
2019-06-11 03:43:36,4.10,2.40,13.30,99.90,387693,76,21080,-73
2019-06-11 03:44:10,4.15,2.37,13.30,99.90,387869,76,21009,-73
2019-06-11 03:44:43,3.10,2.25,13.30,99.90,387779,76,21134,-73
2019-06-11 03:45:16,4.72,2.35,13.30,99.90,387870,76,21040,-73
2019-06-11 03:45:50,4.33,2.30,13.40,99.90,387718,76,21185,-73
2019-06-11 03:46:24,6.55,2.67,13.30,99.90,387843,76,21074,-73
2019-06-11 03:46:57,3.85,2.30,13.30,99.90,387750,76,21012,-73
2019-06-11 03:47:31,4.83,2.58,13.40,99.90,387779,76,21037,-73
2019-06-11 03:48:05,4.45,2.67,13.30,99.90,387762,76,21029,-73
2019-06-11 03:48:38,3.50,2.70,13.30,99.90,387782,76,21118,-73
2019-06-11 03:49:11,4.65,2.60,13.30,99.90,387763,76,21147,-73
2019-06-11 03:49:45,6.08,2.58,13.30,99.90,387791,76,21091,-73
2019-06-11 03:50:18,6.10,2.85,13.30,99.90,387789,76,21040,-73
2019-06-11 03:50:52,5.42,2.87,13.30,99.90,387912,76,21130,-73
2019-06-11 03:51:26,4.70,2.92,13.30,99.90,387857,76,21001,-73
2019-06-11 03:51:59,4.42,3.10,13.30,99.90,387737,76,21045,-73
2019-06-11 03:52:33,4.53,3.35,13.30,99.90,387883,76,21005,-73
2019-06-11 03:53:06,5.15,2.80,13.30,99.90,387854,76,21040,-73
2019-06-11 03:53:40,4.40,2.90,13.30,99.90,387683,76,21131,-73
2019-06-11 03:54:14,6.10,3.20,13.30,99.90,387919,76,21480,-73
2019-06-11 03:54:47,4.53,2.80,13.40,99.90,387827,76,21048,-74
2019-06-11 03:55:21,5.08,3.02,13.30,99.90,387746,76,21017,-73
2019-06-11 03:55:55,4.28,2.90,13.40,99.90,387892,76,21064,-73
2019-06-11 03:56:28,4.78,3.17,13.40,99.90,387719,76,21738,-73
2019-06-11 03:57:02,4.67,2.95,13.40,99.90,387884,76,21041,-73
2019-06-11 03:57:36,4.53,2.95,13.40,99.90,387709,76,21048,-73
2019-06-11 03:58:09,4.20,2.98,13.40,99.90,387876,76,21138,-73
2019-06-11 03:58:42,4.35,2.70,13.40,99.90,387625,76,21486,-73
2019-06-11 03:59:16,4.90,2.75,13.40,99.90,387896,76,20997,-74
2019-06-11 03:59:49,5.37,2.80,13.30,99.90,387695,76,21619,-73
2019-06-11 04:00:23,4.75,2.92,13.40,99.90,387872,76,21079,-74
2019-06-11 04:00:57,3.80,3.00,13.40,99.90,387880,76,21185,-73
2019-06-11 04:01:31,4.03,2.75,13.40,99.90,387745,76,21048,-73
2019-06-11 04:02:04,4.97,2.72,13.40,99.90,387854,76,21110,-73
2019-06-11 04:02:38,5.78,2.60,13.40,99.90,387841,76,21185,-74
2019-06-11 04:03:12,5.30,2.60,13.40,99.90,387724,76,21045,-73
2019-06-11 04:03:45,3.80,2.12,13.40,99.90,387832,76,21513,-74
2019-06-11 04:04:19,4.08,2.17,13.30,99.90,387914,76,21029,-74
2019-06-11 04:04:52,3.67,2.12,13.40,99.90,387702,76,21134,-73
2019-06-11 04:05:25,4.80,2.55,13.30,99.90,387872,76,21547,-73
2019-06-11 04:05:59,5.72,2.35,13.40,99.90,387754,76,21052,-73
2019-06-11 04:06:33,5.62,2.20,13.30,99.90,387745,76,21060,-73
2019-06-11 04:07:07,4.45,2.20,13.40,99.90,387880,76,21087,-73
2019-06-11 04:07:40,2.85,1.82,13.40,99.90,387761,76,21020,-73
2019-06-11 04:08:14,3.62,2.08,13.30,99.90,387797,76,21675,-73
2019-06-11 04:08:48,4.30,2.22,13.30,99.90,387682,76,21044,-73
2019-06-11 04:09:21,2.80,2.00,13.30,99.90,387801,76,21422,-73
2019-06-11 04:09:55,3.12,1.80,13.30,99.90,387788,76,21096,-73
2019-06-11 04:10:29,4.40,2.30,13.30,99.90,387733,76,21065,-73
2019-06-11 04:11:03,4.22,1.90,13.30,99.90,387697,76,21053,-73
2019-06-11 04:11:36,4.95,2.50,13.30,99.90,387769,76,21044,-73
2019-06-11 04:12:10,3.15,1.82,13.30,99.90,387809,76,21025,-73
2019-06-11 04:12:44,3.33,2.00,13.30,99.90,387797,76,21122,-73
2019-06-11 04:13:17,4.62,2.37,13.30,99.90,387728,76,21056,-73
2019-06-11 04:13:51,3.00,2.25,13.20,99.90,387737,76,21595,-73
2019-06-11 04:14:25,4.95,2.00,13.30,99.90,387721,76,21112,-73
2019-06-11 04:14:58,3.92,2.42,13.30,99.90,387792,76,21114,-74
2019-06-11 04:15:32,2.75,1.90,13.30,99.90,387714,76,21185,-73
2019-06-11 04:16:06,4.72,1.90,13.20,99.90,387796,76,21504,-73
2019-06-11 04:16:39,2.92,1.85,13.30,99.90,387692,76,21051,-74
2019-06-11 04:17:12,3.20,1.37,13.20,99.90,387810,76,21056,-73
2019-06-11 04:17:46,3.08,1.82,13.20,99.90,387473,76,21186,-73
2019-06-11 04:18:19,2.87,1.60,13.20,99.90,387831,76,21037,-73
2019-06-11 04:18:53,3.98,1.92,13.20,99.90,387775,76,21032,-73
2019-06-11 04:19:27,3.27,1.80,13.20,99.90,387793,76,21044,-73
2019-06-11 04:20:00,5.17,1.98,13.20,99.90,387739,76,21044,-73
2019-06-11 04:20:34,2.55,1.80,13.20,99.90,387760,76,21017,-73
2019-06-11 04:21:08,3.52,1.80,13.20,99.90,387815,76,21009,-73
2019-06-11 04:21:42,3.50,1.72,13.20,99.90,387726,76,21044,-73
2019-06-11 04:22:15,4.42,1.80,13.20,99.90,387846,76,21032,-73
2019-06-11 04:22:49,3.40,1.95,13.20,99.90,387779,76,21040,-73
2019-06-11 04:23:23,3.90,2.08,13.20,99.90,387694,76,21040,-73
2019-06-11 04:23:56,3.77,1.62,13.20,99.90,387769,76,21013,-74
2019-06-11 04:24:30,3.17,1.82,13.20,99.90,387776,76,21135,-73
2019-06-11 04:25:04,3.27,1.60,13.20,99.90,387824,76,21110,-74
2019-06-11 04:25:37,4.28,1.70,13.20,99.90,387756,76,21165,-73
2019-06-11 04:26:11,3.22,1.80,13.20,99.90,387707,76,21181,-73
2019-06-11 04:26:45,2.75,1.90,13.20,99.90,387797,76,21652,-74
2019-06-11 04:27:19,4.25,1.92,13.20,99.90,387947,76,21025,-73
2019-06-11 04:27:52,3.42,2.00,13.20,99.90,387738,76,21096,-73
2019-06-11 04:28:26,4.53,1.90,13.20,99.90,387874,76,21138,-73
2019-06-11 04:28:59,3.05,2.05,13.20,99.90,387830,76,21146,-74
2019-06-11 04:29:33,3.40,1.72,13.20,99.90,387752,76,21513,-73
2019-06-11 04:30:07,3.52,2.00,13.20,99.90,387847,76,21505,-74
2019-06-11 04:30:40,5.55,3.22,13.20,99.90,387821,76,21126,-74
2019-06-11 04:31:14,4.80,1.80,13.20,99.90,387815,76,21036,-74
2019-06-11 04:31:48,2.70,1.60,13.20,99.90,387761,76,21020,-73
2019-06-11 04:32:21,5.15,1.90,13.20,99.90,387831,76,21033,-73
2019-06-11 04:32:55,3.22,1.82,13.20,99.90,387761,76,21197,-73
2019-06-11 04:33:29,2.87,1.40,13.20,99.90,387807,76,21102,-73
2019-06-11 04:34:03,2.55,1.90,13.20,99.90,387860,76,21017,-74
2019-06-11 04:34:36,3.10,1.62,13.20,99.90,387726,76,21103,-74
2019-06-11 04:35:10,3.00,1.50,13.10,99.90,387821,76,21060,-74
2019-06-11 04:35:44,3.20,1.70,13.10,99.90,387740,76,21541,-73
2019-06-11 04:36:17,2.05,1.60,13.10,99.90,387814,76,21551,-74
2019-06-11 04:36:51,2.87,1.65,13.10,99.90,387717,76,21591,-74
2019-06-11 04:37:25,3.60,2.02,13.10,99.90,387754,76,21025,-73
2019-06-11 04:37:58,5.08,2.35,13.10,99.90,387781,76,21114,-73
2019-06-11 04:38:32,6.47,2.08,13.10,99.90,387824,76,21548,-74
2019-06-11 04:39:06,5.53,1.50,13.10,99.90,387801,76,21013,-74
2019-06-11 04:39:39,4.05,1.80,13.10,99.90,387714,76,21162,-74
2019-06-11 04:40:13,4.55,1.80,13.10,99.90,387787,76,21033,-74
2019-06-11 04:40:47,2.40,1.65,13.10,99.90,387844,76,21114,-74
2019-06-11 04:41:20,2.45,1.50,13.10,99.90,387849,76,21088,-74
2019-06-11 04:41:55,3.25,1.47,13.10,99.90,387747,76,21044,-72
2019-06-11 04:42:29,2.87,1.57,13.10,99.90,387750,76,21012,-72
2019-06-11 04:43:02,2.30,1.60,13.10,99.90,387843,76,21099,-72
2019-06-11 04:43:36,2.58,1.55,13.10,99.90,380935,77,21614,-72
2019-06-11 04:44:10,3.37,1.77,13.10,99.90,381230,77,21119,-72
2019-06-11 04:44:44,2.33,1.50,13.10,99.90,381094,77,21122,-72
2019-06-11 04:45:20,3.47,1.82,13.10,99.90,382126,76,21649,-72
2019-06-11 04:45:54,3.47,1.80,13.10,99.90,374777,79,21150,-73
2019-06-11 04:46:28,3.17,1.90,13.10,99.90,374762,79,21575,-73
2019-06-11 04:47:01,5.95,2.05,13.10,99.90,374856,79,21150,-73
2019-06-11 04:47:35,4.67,1.80,13.10,99.90,378340,76,21028,-72
2019-06-11 04:48:10,3.55,1.80,13.10,99.90,387875,76,21504,-72
2019-06-11 04:48:44,4.08,1.90,13.10,99.90,387675,76,21048,-72
2019-06-11 04:49:17,3.30,1.70,13.10,99.90,387826,76,21555,-72
2019-06-11 04:49:51,3.08,1.57,13.10,99.90,387739,76,21094,-71
2019-06-11 04:50:25,3.08,1.67,13.10,99.90,387812,76,21064,-72
2019-06-11 04:50:59,5.28,1.65,13.10,99.90,387888,76,21473,-72
2019-06-11 04:51:33,5.83,1.87,13.10,99.90,387711,76,21130,-72
2019-06-11 04:52:06,2.40,1.40,13.10,99.90,387850,76,21041,-71
2019-06-11 04:52:40,4.15,1.60,13.10,99.90,387822,76,21060,-72
2019-06-11 04:53:14,5.12,1.80,13.20,99.90,387743,76,21040,-71
2019-06-11 04:53:47,2.50,1.45,13.20,99.90,387764,76,21048,-72
2019-06-11 04:54:21,3.90,1.75,13.20,99.90,387848,76,21508,-72
2019-06-11 04:54:56,4.62,1.67,13.20,99.90,387833,76,21092,-71
2019-06-11 04:55:29,2.50,1.40,13.20,99.90,387823,76,21044,-72
2019-06-11 04:56:03,3.40,1.85,13.20,99.90,387913,76,21001,-72
2019-06-11 04:56:37,1.85,1.30,13.20,99.90,387636,76,21678,-72
2019-06-11 04:57:10,2.85,1.85,13.20,99.90,387910,76,21009,-73
2019-06-11 04:57:44,3.67,2.00,13.20,99.90,387656,76,21189,-72
2019-06-11 04:58:20,3.22,1.80,13.20,99.90,387878,76,21086,-72
2019-06-11 04:58:53,3.52,1.87,13.20,99.90,381016,77,21044,-72
2019-06-11 04:59:27,3.42,2.20,13.20,99.90,381134,77,21544,-72
2019-06-11 05:00:01,2.75,1.85,13.30,99.90,381034,77,21098,-72
2019-06-11 05:00:37,3.22,1.90,13.30,99.90,382439,76,21106,-72
2019-06-11 05:01:11,4.80,1.98,13.30,99.90,380893,77,21119,-71
2019-06-11 05:01:44,3.30,2.37,13.30,99.90,381113,77,21501,-71
2019-06-11 05:02:18,4.58,2.02,13.30,99.90,381098,77,21029,-72
2019-06-11 05:02:52,4.58,1.87,13.30,99.90,383225,76,21140,-72
2019-06-11 05:03:26,4.35,2.20,13.30,99.90,387796,76,20997,-72
2019-06-11 05:04:00,4.45,2.52,13.30,99.90,387840,76,21122,-72
2019-06-11 05:04:33,3.37,2.02,13.30,99.90,387692,76,21513,-72
2019-06-11 05:05:08,3.80,2.42,13.30,99.90,387847,76,21052,-72
2019-06-11 05:05:41,3.58,2.25,13.30,99.90,387849,76,21044,-72
2019-06-11 05:06:15,4.33,2.17,13.40,99.90,387809,76,21189,-72
2019-06-11 05:06:48,3.30,2.05,13.40,99.90,387731,76,21505,-72
2019-06-11 05:07:22,4.37,2.02,13.40,99.90,387791,76,21194,-72
2019-06-11 05:07:55,5.17,2.52,13.40,99.90,387774,76,21100,-72
2019-06-11 05:08:29,5.50,2.22,13.40,99.90,387760,76,21111,-72
2019-06-11 05:09:04,4.92,2.20,13.50,99.90,387836,76,21056,-72
2019-06-11 05:09:37,5.25,2.05,13.40,99.90,387730,76,21024,-72
2019-06-11 05:10:11,3.40,2.27,13.50,99.90,387825,76,21041,-72
2019-06-11 05:10:45,3.62,1.92,13.50,99.90,387793,76,21099,-72
2019-06-11 05:11:18,4.30,2.30,13.50,99.90,387800,76,21146,-72
2019-06-11 05:11:52,2.75,1.98,13.50,99.90,387768,76,21115,-72
2019-06-11 05:12:25,3.67,2.17,13.50,99.90,387801,76,21016,-72
2019-06-11 05:12:59,4.37,2.17,13.50,99.90,387587,76,21170,-72
2019-06-11 05:13:33,3.10,1.80,13.50,99.90,387742,76,21012,-72
2019-06-11 05:14:07,4.60,2.02,13.50,99.90,387833,76,21087,-72
2019-06-11 05:14:40,5.08,2.20,13.50,99.90,387787,76,21473,-72
2019-06-11 05:15:14,3.42,2.12,13.50,99.90,387843,76,21071,-72
2019-06-11 05:15:48,5.35,2.70,13.50,99.90,387775,76,21556,-72
2019-06-11 05:16:21,4.62,2.58,13.60,99.90,387797,76,21099,-72
2019-06-11 05:16:55,5.05,2.40,13.60,99.90,387800,76,21614,-72
2019-06-11 05:17:29,3.60,2.22,13.60,99.90,387765,76,21091,-72
2019-06-11 05:18:02,3.42,2.27,13.60,99.90,387854,76,21535,-72
2019-06-11 05:18:36,3.42,2.15,13.60,99.90,387720,76,21402,-72
2019-06-11 05:19:10,4.12,2.70,13.60,99.90,387846,76,21040,-72
2019-06-11 05:19:44,2.80,2.20,13.60,99.90,387721,76,21095,-72
2019-06-11 05:20:17,5.10,2.42,13.60,99.90,387803,76,21185,-72
2019-06-11 05:20:51,4.22,2.65,13.60,99.90,387839,76,21107,-72
2019-06-11 05:21:25,5.83,2.30,13.70,99.90,387750,76,21497,-71
2019-06-11 05:21:58,4.15,2.30,13.70,99.90,387745,76,21615,-72
2019-06-11 05:22:32,4.58,2.90,13.70,99.90,387795,76,21080,-72
2019-06-11 05:23:05,5.12,2.45,13.70,99.90,387794,76,21086,-72
2019-06-11 05:23:39,3.35,2.40,13.70,99.90,387728,76,21040,-72
2019-06-11 05:24:13,3.17,2.20,13.70,99.90,387903,76,21185,-73
2019-06-11 05:24:47,6.53,2.33,13.70,99.90,387749,76,21044,-72
2019-06-11 05:25:20,2.75,2.08,13.70,99.90,387788,76,21056,-72
2019-06-11 05:25:54,3.00,2.00,13.80,99.90,387837,76,21075,-72
2019-06-11 05:26:28,2.70,1.90,13.80,99.90,387660,76,21494,-72
2019-06-11 05:27:01,2.75,1.82,13.80,99.90,387840,76,21102,-72
2019-06-11 05:27:35,4.08,1.98,13.80,99.90,387836,76,21126,-72
2019-06-11 05:28:09,3.33,1.90,13.80,99.90,387788,76,21086,-72
2019-06-11 05:28:42,4.30,1.77,13.80,99.90,387753,76,21040,-72
2019-06-11 05:29:16,2.85,1.52,13.80,99.90,387972,76,21012,-72
2019-06-11 05:29:49,2.52,1.50,13.80,99.90,387726,76,21037,-72
2019-06-11 05:30:23,2.67,1.60,13.80,99.90,387847,76,21048,-72
2019-06-11 05:30:56,3.47,1.80,13.80,99.90,387909,76,21100,-72
2019-06-11 05:31:30,3.65,1.70,13.80,99.90,387723,76,21551,-71
2019-06-11 05:32:04,4.22,1.65,13.80,99.90,387841,76,21076,-72
2019-06-11 05:32:39,2.33,1.57,13.80,99.90,387770,76,20985,-72
2019-06-11 05:33:13,4.35,1.50,13.80,99.90,387850,76,21020,-72
2019-06-11 05:33:47,6.12,1.80,13.80,99.90,380694,77,21901,-72
2019-06-11 05:34:21,3.40,1.40,13.80,99.90,381169,77,21587,-72
2019-06-11 05:34:55,2.02,1.40,13.90,99.90,381039,77,21034,-72
2019-06-11 05:35:28,4.33,1.72,13.90,99.90,382160,76,21454,-72
2019-06-11 05:36:02,4.05,1.40,13.90,99.90,387915,76,21045,-72
2019-06-11 05:36:36,2.33,1.30,13.90,99.90,387696,76,21009,-72
2019-06-11 05:37:09,3.27,1.32,13.90,99.90,387871,76,21016,-72
2019-06-11 05:37:43,2.05,1.35,14.00,99.90,387786,76,21143,-72
2019-06-11 05:38:17,4.55,1.32,14.00,99.90,387790,76,21049,-72
2019-06-11 05:38:50,3.35,1.55,14.00,99.90,387840,76,21064,-72
2019-06-11 05:39:24,2.77,1.30,14.00,99.90,387801,76,21915,-72
2019-06-11 05:39:58,4.60,1.40,14.00,99.90,387754,76,21115,-72
2019-06-11 05:40:31,3.17,1.70,14.00,99.90,387795,76,21036,-72
2019-06-11 05:41:05,2.58,1.30,14.00,99.90,387872,76,21465,-72
2019-06-11 05:41:39,2.58,1.35,14.00,99.90,387659,76,21013,-72
2019-06-11 05:42:12,4.00,1.60,14.00,99.90,387902,76,21086,-72
2019-06-11 05:42:46,1.80,1.12,14.10,99.90,387597,76,21083,-72
2019-06-11 05:43:20,2.45,1.25,14.00,99.90,387825,76,21447,-72
2019-06-11 05:43:53,3.10,1.30,14.10,99.90,387715,76,21045,-73
2019-06-11 05:44:27,4.60,1.20,14.10,99.90,387830,76,21032,-72
2019-06-11 05:45:00,2.20,1.05,14.10,99.90,387713,76,21106,-72
2019-06-11 05:45:34,2.45,1.50,14.10,99.90,387835,76,21547,-72
2019-06-11 05:46:07,4.05,1.25,14.20,99.90,387743,76,21036,-72
2019-06-11 05:46:41,2.42,1.30,14.20,99.90,387836,76,21096,-72
2019-06-11 05:47:14,2.25,0.90,14.20,99.90,387624,76,21048,-72
2019-06-11 05:47:49,2.33,1.07,14.20,99.90,387829,76,21048,-72
2019-06-11 05:48:23,3.62,1.12,14.20,99.90,381071,77,21032,-72
2019-06-11 05:48:57,1.92,1.12,14.20,99.90,381164,77,21036,-73
2019-06-11 05:49:30,1.72,1.07,14.20,99.90,381008,77,21246,-72
2019-06-11 05:50:05,1.32,0.93,14.20,99.90,382514,76,21327,-72
2019-06-11 05:50:39,2.80,1.00,14.20,99.90,387638,76,21525,-72
2019-06-11 05:51:13,3.35,1.37,14.20,99.90,387925,76,21106,-73
2019-06-11 05:51:46,2.85,1.20,14.20,99.90,387746,76,21072,-72
2019-06-11 05:52:19,2.10,1.17,14.20,99.90,387765,76,21490,-72
2019-06-11 05:52:53,3.02,1.17,14.30,99.90,387830,76,21174,-72
2019-06-11 05:53:27,3.75,1.10,14.30,99.90,387825,76,20993,-72
2019-06-11 05:54:00,1.62,1.00,14.30,99.90,387650,76,21526,-73
2019-06-11 05:54:34,2.65,1.17,14.30,99.90,387862,76,21032,-72
2019-06-11 05:55:08,2.98,1.10,14.30,99.90,387886,76,21017,-72
2019-06-11 05:55:42,1.77,1.25,14.30,99.90,387674,76,21045,-72
2019-06-11 05:56:15,2.42,1.15,14.30,99.90,387943,76,21082,-73
2019-06-11 05:56:49,2.05,1.00,14.30,99.90,387687,76,21653,-72
2019-06-11 05:57:23,1.30,0.90,14.30,99.90,387880,76,21021,-72
2019-06-11 05:57:56,2.00,1.10,14.30,99.90,387732,76,21549,-72
2019-06-11 05:58:30,2.87,1.00,14.30,99.90,387886,76,21009,-72
2019-06-11 05:59:04,3.42,1.47,14.30,99.90,387746,76,21182,-72
2019-06-11 05:59:37,1.80,1.10,14.30,99.90,387858,76,21005,-72
2019-06-11 06:00:11,2.45,1.17,14.30,99.90,387733,76,21191,-72
2019-06-11 06:00:45,2.70,1.42,14.40,99.90,387801,76,21907,-72
2019-06-11 06:01:18,1.98,1.02,14.40,99.90,387669,76,21013,-72
2019-06-11 06:01:52,2.17,1.00,14.40,99.90,387843,76,21174,-72
2019-06-11 06:02:26,2.77,1.20,14.40,99.90,387643,76,21486,-72
2019-06-11 06:03:01,3.05,1.10,14.40,99.90,387900,76,21005,-72
2019-06-11 06:03:34,2.83,0.98,14.50,99.90,387568,76,21128,-72
2019-06-11 06:04:08,1.72,1.10,14.40,99.90,387856,76,21013,-72
2019-06-11 06:04:41,1.50,1.00,14.50,99.90,387520,76,21046,-72
2019-06-11 06:05:15,1.80,1.00,14.50,99.90,387845,76,21071,-72
2019-06-11 06:05:49,2.33,1.05,14.50,99.90,387670,76,21470,-72
2019-06-11 06:06:22,1.75,1.00,14.50,99.90,387808,76,21102,-72
2019-06-11 06:06:57,3.12,1.10,14.50,99.90,387904,76,21207,-73
2019-06-11 06:07:31,3.40,1.30,14.50,99.90,387694,76,21048,-72
2019-06-11 06:08:05,6.00,1.20,14.60,99.90,387833,76,21083,-73
2019-06-11 06:08:38,2.90,1.20,14.60,99.90,387812,76,21618,-72
2019-06-11 06:09:12,2.45,1.22,14.60,99.90,387595,76,21040,-73
2019-06-11 06:09:45,3.30,1.07,14.60,99.90,387870,76,21186,-73
2019-06-11 06:10:19,3.12,1.32,14.60,99.90,387956,76,21454,-73
2019-06-11 06:10:53,2.27,1.10,14.60,99.90,387709,76,21032,-72
2019-06-11 06:11:26,2.65,1.00,14.70,99.90,387825,76,21134,-72
2019-06-11 06:12:01,1.45,0.90,14.70,99.90,387827,76,21036,-72
2019-06-11 06:12:35,2.55,1.12,14.70,99.90,387735,76,21044,-72
2019-06-11 06:13:08,2.58,1.30,14.80,99.90,387877,76,21036,-72
2019-06-11 06:13:42,1.92,1.05,14.80,99.90,387833,76,21072,-72
2019-06-11 06:14:16,2.42,1.07,14.80,99.90,387694,76,21498,-72
2019-06-11 06:14:49,1.35,0.90,14.80,99.90,387874,76,21099,-72
2019-06-11 06:15:23,1.92,1.20,14.80,99.90,387847,76,21044,-73
2019-06-11 06:15:57,2.75,1.20,14.80,99.90,387687,76,21506,-72
2019-06-11 06:16:30,3.33,1.10,14.80,99.90,387901,76,21028,-72
2019-06-11 06:17:04,1.90,1.20,14.90,99.90,387651,76,21110,-72
2019-06-11 06:17:38,3.50,0.98,14.90,99.90,387879,76,21001,-72
2019-06-11 06:18:11,0.80,0.70,14.90,99.90,387730,76,21045,-73
2019-06-11 06:18:45,2.25,0.80,14.90,99.90,387789,76,21115,-73
2019-06-11 06:19:19,2.22,1.02,14.90,99.90,387722,76,21096,-72
2019-06-11 06:19:52,4.10,1.10,15.00,99.90,387878,76,21044,-72
2019-06-11 06:20:26,1.77,0.90,14.90,99.90,387649,76,21189,-72
2019-06-11 06:21:00,1.25,0.80,14.90,99.90,387908,76,21552,-73
2019-06-11 06:21:33,1.62,0.72,14.90,99.90,387664,76,21092,-72
2019-06-11 06:22:07,3.27,0.80,14.90,99.90,387893,76,21016,-73
2019-06-11 06:22:40,2.87,1.00,15.00,99.90,387650,76,21049,-72
2019-06-11 06:23:14,1.10,0.82,14.90,99.90,387908,76,21012,-73
2019-06-11 06:23:48,3.20,0.90,15.00,99.90,387728,76,21111,-72
2019-06-11 06:24:21,4.10,0.82,15.00,99.90,387759,76,21080,-72
2019-06-11 06:24:55,1.60,1.02,15.00,99.90,387749,76,21498,-72
2019-06-11 06:25:28,1.17,0.85,15.00,99.90,387901,76,21037,-73
2019-06-11 06:26:02,1.52,1.05,15.10,99.90,387926,76,21044,-73
2019-06-11 06:26:35,1.35,1.00,15.10,99.90,387653,76,21041,-72
2019-06-11 06:27:09,2.35,0.80,15.10,99.90,387491,76,21516,-72
2019-06-11 06:27:43,1.98,0.85,15.10,99.90,387728,76,21017,-71
2019-06-11 06:28:17,2.20,0.90,15.10,99.90,387891,76,21040,-73
2019-06-11 06:28:50,2.00,0.95,15.10,99.90,387718,76,21389,-72
2019-06-11 06:29:24,1.30,0.80,15.10,99.90,387824,76,21013,-72
2019-06-11 06:29:58,1.75,0.80,15.10,99.90,387899,76,21608,-73
2019-06-11 06:30:31,1.90,0.82,15.10,99.90,387761,76,21021,-72
2019-06-11 06:31:05,1.42,1.00,15.10,99.90,387855,76,21056,-73
2019-06-11 06:31:39,2.72,0.93,15.10,99.90,387726,76,21116,-72
2019-06-11 06:32:12,2.30,0.98,15.10,99.90,387912,76,21478,-73
2019-06-11 06:32:46,1.45,0.88,15.10,99.90,387744,76,21060,-73
2019-06-11 06:33:20,1.55,1.00,15.10,99.90,387884,76,21013,-73
2019-06-11 06:33:53,3.62,0.90,15.10,99.90,387742,76,21465,-72
2019-06-11 06:34:27,2.22,1.10,15.10,99.90,387781,76,21482,-73
2019-06-11 06:35:01,1.75,1.05,15.10,99.90,387817,76,21043,-73
2019-06-11 06:35:34,1.75,0.75,15.10,99.90,387829,76,21016,-72
2019-06-11 06:36:08,1.52,1.00,15.10,99.90,387800,76,21477,-73
2019-06-11 06:36:42,3.45,1.10,15.10,99.90,387787,76,21060,-73
2019-06-11 06:37:15,2.10,1.00,15.10,99.90,387795,76,20981,-73
2019-06-11 06:37:49,4.75,0.88,15.10,99.90,387770,76,21114,-73
2019-06-11 06:38:22,1.82,0.93,15.00,99.90,387814,76,21013,-73
2019-06-11 06:38:56,1.15,0.90,15.10,99.90,387843,76,21076,-73
2019-06-11 06:39:29,1.50,1.00,15.10,99.90,387760,76,21095,-72
2019-06-11 06:40:04,1.80,1.02,15.10,99.90,387831,76,21131,-73
2019-06-11 06:40:37,1.57,0.95,15.10,99.90,387605,76,21056,-73
2019-06-11 06:41:11,2.12,0.80,15.10,99.90,387861,76,21130,-73
2019-06-11 06:41:45,3.20,0.88,15.20,99.90,387794,76,21634,-72
2019-06-11 06:42:18,0.80,0.70,15.20,99.90,387840,76,21048,-73
2019-06-11 06:42:52,2.55,1.00,15.30,99.90,387854,76,21020,-73
2019-06-11 06:43:26,2.33,0.80,15.30,99.90,387805,76,21076,-72
2019-06-11 06:43:59,1.95,1.07,15.40,99.90,387850,76,21481,-73
2019-06-11 06:44:33,1.30,0.90,15.40,99.90,387774,76,21060,-73
2019-06-11 06:45:07,1.20,0.75,15.40,99.90,387915,76,21517,-73
2019-06-11 06:45:40,1.17,0.85,15.50,99.90,387788,76,21494,-72
2019-06-11 06:46:14,2.65,0.90,15.50,99.90,387849,76,21123,-73
2019-06-11 06:46:48,1.30,0.90,15.50,99.90,387759,76,21119,-73
2019-06-11 06:47:21,1.50,0.93,15.50,99.90,387862,76,21114,-73
2019-06-11 06:47:55,3.25,0.90,15.50,99.90,387770,76,21107,-73
2019-06-11 06:48:28,3.60,1.00,15.50,99.90,387818,76,21060,-73
2019-06-11 06:49:02,3.33,1.00,15.50,99.90,387796,76,21119,-72
2019-06-11 06:49:35,3.05,1.10,15.50,99.90,387706,76,21589,-73
2019-06-11 06:50:10,1.95,0.88,15.50,99.90,387828,76,21087,-73
2019-06-11 06:50:43,1.60,0.93,15.60,99.90,387800,76,21041,-73
2019-06-11 06:51:17,1.30,0.80,15.60,99.90,387843,76,21178,-73
2019-06-11 06:51:51,3.10,1.32,15.60,99.90,387785,76,21852,-72
2019-06-11 06:52:24,2.02,0.98,15.60,99.90,387791,76,21182,-73
2019-06-11 06:52:58,2.37,0.80,15.60,99.90,387848,76,21776,-72
2019-06-11 06:53:33,3.00,0.82,15.60,99.90,387708,76,21087,-73
2019-06-11 06:54:06,2.65,1.07,15.60,99.90,387864,76,21053,-73
2019-06-11 06:54:40,1.17,0.80,15.50,99.90,387696,76,21198,-72
2019-06-11 06:55:14,1.55,1.00,15.50,99.90,387857,76,21044,-73
2019-06-11 06:55:47,3.62,1.15,15.50,99.90,387633,76,21083,-72
2019-06-11 06:56:21,1.40,0.90,15.50,99.90,387807,76,21523,-73
2019-06-11 06:56:54,1.87,1.00,15.50,99.90,387769,76,21161,-73
2019-06-11 06:57:28,2.90,1.70,15.50,99.90,387831,76,21015,-73
2019-06-11 06:58:01,2.55,1.12,15.60,99.90,387791,76,21037,-72
2019-06-11 06:58:35,3.12,1.10,15.60,99.90,387790,76,21119,-73
2019-06-11 06:59:08,2.70,1.00,15.60,99.90,387480,76,21008,-72
2019-06-11 06:59:42,1.90,0.90,15.60,99.90,381210,77,21507,-73
2019-06-11 07:00:16,3.17,0.90,15.70,99.90,381325,77,21044,-72
2019-06-11 07:00:49,1.40,0.80,15.70,99.90,381208,77,21456,-73
2019-06-11 07:01:23,2.15,0.70,15.80,99.90,381407,77,21434,-73
2019-06-11 07:01:57,1.55,0.93,15.80,99.90,381198,77,21060,-73
2019-06-11 07:02:31,2.92,0.80,15.70,99.90,381406,77,21469,-73
2019-06-11 07:03:04,1.50,0.78,15.80,99.90,381434,77,21044,-73
2019-06-11 07:03:38,1.37,0.85,15.70,99.90,381146,77,21084,-72
2019-06-11 07:04:12,1.60,0.90,15.80,99.90,381406,77,21017,-73
2019-06-11 07:04:46,1.65,0.60,15.80,99.90,381382,77,21182,-73
2019-06-11 07:05:21,2.47,0.80,15.80,99.90,381273,77,21173,-76
2019-06-11 07:05:55,3.60,1.12,15.80,99.90,381270,77,21064,-74
2019-06-11 07:06:28,1.82,0.98,15.80,99.90,381372,77,20988,-73
2019-06-11 07:07:02,2.00,0.80,15.70,99.90,381216,77,21674,-73
2019-06-11 07:07:35,0.78,0.60,15.80,99.90,381247,77,21190,-73
2019-06-11 07:08:09,1.67,0.93,15.80,99.90,381180,77,21576,-74
2019-06-11 07:08:42,2.52,0.85,15.80,99.90,381327,77,21135,-73
2019-06-11 07:09:16,1.67,0.70,15.80,99.90,381213,77,21505,-73
2019-06-11 07:09:50,1.35,0.70,15.90,99.90,381331,77,21048,-73
2019-06-11 07:10:23,3.67,1.10,15.90,99.90,381232,77,21166,-73
2019-06-11 07:10:58,3.00,1.25,16.00,99.90,381454,77,21443,-73
2019-06-11 07:11:31,1.67,0.95,16.00,99.90,381168,77,21162,-73
2019-06-11 07:12:07,2.83,1.07,16.00,99.90,374852,79,21068,-73
2019-06-11 07:12:41,1.98,0.85,16.00,99.90,374654,79,21151,-72
2019-06-11 07:13:15,1.40,0.88,16.00,99.90,374909,79,21056,-73
2019-06-11 07:13:49,1.62,0.90,16.10,99.90,376454,77,21646,-72
2019-06-11 07:14:23,2.02,0.93,16.10,99.90,381468,77,21028,-73
2019-06-11 07:14:57,2.08,0.90,16.20,99.90,381263,77,21177,-73
2019-06-11 07:15:30,2.72,0.80,16.20,99.90,381362,77,21040,-73
2019-06-11 07:16:06,1.20,0.98,16.20,99.90,381263,77,21213,-73
2019-06-11 07:16:40,1.12,0.80,16.20,99.90,374695,79,21095,-73
2019-06-11 07:17:14,1.62,0.80,16.20,99.90,374754,79,21131,-73
2019-06-11 07:17:48,1.92,1.10,16.20,99.90,374783,79,21071,-73
2019-06-11 07:18:21,0.80,0.70,16.20,99.90,376276,77,21596,-73
2019-06-11 07:18:56,2.42,0.82,16.20,99.90,381380,77,21056,-72
2019-06-11 07:19:33,0.90,0.80,16.20,99.90,381105,77,21115,-72
2019-06-11 07:20:07,1.87,0.90,16.30,99.90,374803,79,21579,-73
2019-06-11 07:20:41,1.05,0.70,16.20,99.90,374656,79,21492,-73
2019-06-11 07:21:17,1.17,0.60,16.30,99.90,374850,79,21146,-73
2019-06-11 07:21:51,1.25,0.90,16.30,99.90,370830,79,21210,-73
2019-06-11 07:22:26,2.12,0.85,16.20,99.90,368337,80,21060,-73
2019-06-11 07:23:00,1.52,0.80,16.20,99.90,368338,80,21150,-72
2019-06-11 07:23:33,2.33,0.90,16.20,99.90,370105,79,21714,-72
2019-06-11 07:24:07,1.95,0.78,16.30,99.90,376228,77,21563,-73
2019-06-11 07:24:41,2.87,0.93,16.20,99.90,381277,77,21177,-72
2019-06-11 07:25:14,1.65,1.10,16.20,99.90,381339,77,21169,-73
2019-06-11 07:25:48,2.52,1.65,16.20,99.90,381274,77,21572,-73
2019-06-11 07:26:22,2.87,1.40,16.20,99.90,381253,77,21185,-72
2019-06-11 07:26:55,1.70,1.35,16.20,99.90,381338,77,21185,-72
2019-06-11 07:27:29,1.77,0.80,16.20,99.90,381264,77,21115,-73
2019-06-11 07:28:03,1.50,1.05,16.20,99.90,381353,77,21126,-73
2019-06-11 07:28:37,1.10,0.90,16.20,99.90,381260,77,21115,-73
2019-06-11 07:29:10,1.57,0.93,16.20,99.90,381305,77,21118,-73
2019-06-11 07:29:44,1.75,0.88,16.20,99.90,381192,77,21123,-73
2019-06-11 07:30:19,1.47,0.80,16.30,99.90,381104,77,21501,-72
2019-06-11 07:30:52,2.33,1.02,16.30,99.90,381242,77,21088,-73
2019-06-11 07:31:26,2.55,1.00,16.30,99.90,381279,77,21056,-73
2019-06-11 07:31:59,1.82,0.93,16.30,99.90,381281,77,21552,-72
2019-06-11 07:32:32,4.00,0.82,16.40,99.90,381274,77,21115,-73
2019-06-11 07:33:06,3.35,1.20,16.40,99.90,381300,77,21218,-73
2019-06-11 07:33:40,1.30,1.00,16.40,99.90,381224,77,21111,-73
2019-06-11 07:34:13,1.82,0.90,16.40,99.90,381317,77,21123,-72
2019-06-11 07:34:47,1.30,0.75,16.40,99.90,381297,77,21115,-73
2019-06-11 07:35:21,1.57,1.00,16.50,99.90,381296,77,21131,-72
2019-06-11 07:35:55,2.55,1.10,16.40,99.90,381275,77,21517,-73
2019-06-11 07:36:28,1.47,0.98,16.40,99.90,381283,77,21119,-73
2019-06-11 07:37:02,1.95,1.07,16.40,99.90,381334,77,21059,-73
2019-06-11 07:37:36,1.67,0.98,16.40,99.90,381201,77,21186,-73
2019-06-11 07:38:09,1.57,0.88,16.50,99.90,381244,77,21025,-73
2019-06-11 07:38:43,1.10,0.80,16.50,99.90,381237,77,21048,-73
2019-06-11 07:39:17,3.75,1.05,16.50,99.90,381348,77,21474,-73
2019-06-11 07:39:50,1.05,0.80,16.50,99.90,381235,77,21545,-73
2019-06-11 07:40:24,1.67,0.80,16.50,99.90,381353,77,21046,-73
2019-06-11 07:40:57,2.40,1.10,16.50,99.90,381257,77,21607,-73
2019-06-11 07:41:31,1.77,1.12,16.60,99.90,381306,77,21060,-73
2019-06-11 07:42:04,3.55,1.20,16.60,99.90,381231,77,21125,-73
2019-06-11 07:42:38,2.00,1.10,16.60,99.90,381273,77,21080,-73
2019-06-11 07:43:13,2.45,1.00,16.60,99.90,381408,76,21118,-73
2019-06-11 07:43:47,2.25,1.10,16.60,99.90,375749,78,21103,-73
2019-06-11 07:44:21,1.67,1.27,16.70,99.90,375853,78,21146,-73
2019-06-11 07:44:54,5.58,4.53,16.70,99.90,375840,78,21063,-73
2019-06-11 07:45:28,16.40,12.13,16.70,99.90,377683,77,21126,-73
2019-06-11 07:46:02,9.35,5.35,16.80,99.90,383025,77,21051,-73
2019-06-11 07:46:35,11.28,4.62,16.80,99.90,382847,77,21016,-73
2019-06-11 07:47:09,6.53,3.45,16.80,99.90,383015,77,21118,-73
2019-06-11 07:47:43,7.55,3.42,16.90,99.90,382865,77,21125,-73
2019-06-11 07:48:17,4.72,1.85,16.90,99.90,382981,77,21493,-73
2019-06-11 07:48:50,5.37,1.40,16.90,99.90,382912,77,21157,-73
2019-06-11 07:49:24,1.90,1.07,16.90,99.90,382986,77,21039,-73
2019-06-11 07:49:58,1.32,1.00,16.80,99.90,382884,77,21555,-73
2019-06-11 07:50:31,2.50,1.22,16.80,99.90,382931,77,21096,-73
2019-06-11 07:51:05,2.27,1.50,16.90,99.90,382951,77,21114,-73
2019-06-11 07:51:39,2.35,1.27,16.90,99.90,382916,77,21036,-72
2019-06-11 07:52:12,2.60,1.20,16.80,99.90,382969,77,21047,-73
2019-06-11 07:52:46,1.92,1.20,16.80,99.90,382976,77,21067,-73
2019-06-11 07:53:20,3.27,1.30,16.70,99.90,382931,77,21504,-73
2019-06-11 07:53:54,3.58,1.40,16.70,99.90,382975,77,21114,-74
2019-06-11 07:54:27,3.10,1.20,16.70,99.90,382921,77,21071,-73
2019-06-11 07:55:01,2.05,1.25,16.70,99.90,382837,77,21563,-73
2019-06-11 07:55:35,2.20,1.00,16.70,99.90,382897,77,21107,-73
2019-06-11 07:56:08,1.10,1.00,16.70,99.90,383089,77,21125,-73
2019-06-11 07:56:42,2.00,1.05,16.70,99.90,382951,77,22177,-72
2019-06-11 07:57:16,3.02,1.20,16.60,99.90,383063,77,21489,-73
2019-06-11 07:57:50,3.65,1.10,16.60,99.90,382673,77,21107,-73
2019-06-11 07:58:24,2.10,1.10,16.60,99.90,382973,77,21497,-73
2019-06-11 07:58:58,2.30,1.10,16.60,99.90,382835,77,21173,-73
2019-06-11 07:59:31,2.75,1.20,16.60,99.90,382841,77,21205,-72
2019-06-11 08:00:08,2.22,1.30,16.60,99.90,382925,77,21111,-73
2019-06-11 08:00:42,1.57,1.05,16.60,99.90,382866,77,21079,-73
2019-06-11 08:01:15,1.12,0.85,16.60,99.90,383016,77,21051,-74
2019-06-11 08:01:49,1.30,0.90,16.50,99.90,382988,77,21047,-73
2019-06-11 08:02:24,1.40,1.00,16.60,99.90,383002,77,21068,-73
2019-06-11 08:02:57,2.70,1.00,16.60,99.90,382964,77,21118,-73
2019-06-11 08:03:31,1.75,1.10,16.60,99.90,382995,77,21086,-73
2019-06-11 08:04:05,2.62,1.20,16.60,99.90,383024,77,21114,-73
2019-06-11 08:04:39,2.80,1.20,16.60,99.90,382873,77,21040,-73
2019-06-11 08:05:13,2.52,1.20,16.60,99.90,383015,77,21091,-73
2019-06-11 08:05:47,1.85,1.20,16.70,99.90,382906,77,21032,-73
2019-06-11 08:06:21,1.15,1.05,16.70,99.90,383004,77,21123,-72
2019-06-11 08:06:55,1.80,1.40,16.70,99.90,383003,77,21507,-73
2019-06-11 08:07:29,1.90,1.20,16.60,99.90,383014,77,21126,-73
2019-06-11 08:08:02,9.28,1.30,16.70,99.90,382926,77,21560,-73
2019-06-11 08:08:36,1.52,1.00,16.70,99.90,383031,77,21035,-72
2019-06-11 08:09:10,2.62,1.10,16.70,99.90,382984,77,21051,-73
2019-06-11 08:09:43,1.45,1.00,16.80,99.90,382886,77,21532,-72
2019-06-11 08:10:17,2.75,1.10,16.80,99.90,383108,77,21016,-73
2019-06-11 08:10:51,2.90,1.00,16.90,99.90,382964,77,21189,-73
2019-06-11 08:11:24,2.37,1.07,16.90,99.90,382965,77,21654,-72
2019-06-11 08:11:58,1.45,1.00,16.90,99.90,382968,77,21165,-72
2019-06-11 08:12:32,2.25,1.20,16.90,99.90,382851,77,21111,-73
2019-06-11 08:13:05,1.35,1.10,16.90,99.90,383025,77,21055,-73
2019-06-11 08:13:39,1.07,0.70,16.90,99.90,382814,77,21612,-72
2019-06-11 08:14:12,1.90,0.90,16.90,99.90,383079,77,21016,-72
2019-06-11 08:14:46,1.47,0.93,16.90,99.90,382831,77,21193,-72
2019-06-11 08:15:19,0.88,0.80,16.90,99.90,383053,77,21025,-72
2019-06-11 08:15:53,2.85,0.90,17.00,99.90,382884,77,21083,-73
2019-06-11 08:16:27,3.55,0.90,17.10,99.90,383016,77,21024,-73
2019-06-11 08:17:01,1.20,0.80,17.20,99.90,382985,77,21450,-72
2019-06-11 08:17:35,0.93,0.70,17.20,99.90,382901,77,21139,-72
2019-06-11 08:18:08,2.27,0.62,17.30,99.90,383091,77,21528,-73
2019-06-11 08:18:42,1.37,0.68,17.30,99.90,382933,77,21583,-72
2019-06-11 08:19:16,1.65,0.68,17.30,99.90,382959,77,21162,-72
2019-06-11 08:19:49,1.37,0.60,17.30,99.90,382972,77,21056,-73
2019-06-11 08:20:23,0.72,0.70,17.30,99.90,383002,77,21067,-72
2019-06-11 08:20:57,1.75,0.95,17.30,99.90,382929,77,21177,-72
2019-06-11 08:21:30,0.90,0.65,17.20,99.90,382986,77,21056,-72
2019-06-11 08:22:04,2.00,0.90,17.20,99.90,382838,77,21133,-72
2019-06-11 08:22:38,2.35,1.00,17.30,99.90,382970,77,21040,-73
2019-06-11 08:23:11,2.05,0.70,17.30,99.90,382861,77,21521,-72
2019-06-11 08:23:45,1.65,0.75,17.30,99.90,383049,77,21024,-73
2019-06-11 08:24:19,1.22,0.90,17.30,99.90,382944,77,21052,-72
2019-06-11 08:24:52,1.50,1.00,17.40,99.90,382995,77,21056,-73
2019-06-11 08:25:26,1.55,0.80,17.40,99.90,382901,77,21586,-72
2019-06-11 08:25:59,1.90,0.72,17.40,99.90,383000,77,21052,-73
2019-06-11 08:26:33,4.33,1.00,17.40,99.90,382857,77,21543,-73
2019-06-11 08:27:07,1.60,0.70,17.50,99.90,383015,77,21547,-73
2019-06-11 08:27:40,2.10,1.05,17.50,99.90,382880,77,21103,-73
2019-06-11 08:28:14,1.50,0.80,17.50,99.90,382989,77,21153,-73
2019-06-11 08:28:48,0.93,0.80,17.40,99.90,382906,77,21631,-72
2019-06-11 08:29:21,1.00,0.90,17.40,99.90,382975,77,21114,-73
2019-06-11 08:29:55,2.55,0.80,17.40,99.90,382890,77,21161,-73
2019-06-11 08:30:28,1.62,0.85,17.40,99.90,382997,77,21438,-73
2019-06-11 08:31:02,1.10,0.70,17.50,99.90,382908,77,21610,-72
2019-06-11 08:31:36,2.27,0.80,17.50,99.90,382948,77,21043,-72
2019-06-11 08:32:09,2.15,0.90,17.50,99.90,382885,77,21114,-73
2019-06-11 08:32:43,1.05,0.88,17.50,99.90,382971,77,21106,-72
2019-06-11 08:33:17,1.67,0.90,17.50,99.90,382866,77,21134,-72
2019-06-11 08:33:50,1.47,0.98,17.50,99.90,382949,77,21485,-73
2019-06-11 08:34:24,3.15,1.62,17.50,99.90,382871,77,21521,-72
2019-06-11 08:34:58,2.62,1.60,17.40,99.90,382831,77,21091,-73
2019-06-11 08:35:31,2.80,0.90,17.50,99.90,382867,77,21571,-73
2019-06-11 08:36:05,3.35,1.00,17.40,99.90,383001,77,21106,-73
2019-06-11 08:36:39,1.47,1.00,17.30,99.90,382833,77,21181,-73
2019-06-11 08:37:12,1.00,0.50,17.20,99.90,383009,77,21489,-72
2019-06-11 08:37:46,0.95,0.70,17.20,99.90,382861,77,21165,-73
2019-06-11 08:38:20,0.90,0.62,17.30,99.90,383009,77,21107,-73
2019-06-11 08:38:53,1.12,0.80,17.40,99.90,382858,77,21044,-73
2019-06-11 08:39:27,0.93,0.75,17.40,99.90,383052,77,21125,-73
2019-06-11 08:40:01,0.93,0.72,17.50,99.90,382845,77,21098,-72
2019-06-11 08:40:34,3.02,1.32,17.60,99.90,383072,77,21055,-73
2019-06-11 08:41:08,3.42,1.45,17.70,99.90,382945,77,21482,-72
2019-06-11 08:41:42,1.67,1.05,17.70,99.90,382959,77,21044,-72
2019-06-11 08:42:15,2.17,1.20,17.80,99.90,382903,77,21168,-73
2019-06-11 08:42:49,3.47,1.10,17.90,99.90,382995,77,21110,-73
2019-06-11 08:43:23,1.52,0.98,18.00,99.90,382723,77,21024,-72
2019-06-11 08:43:56,1.70,0.78,18.00,99.90,383048,77,21500,-73
2019-06-11 08:44:30,4.03,0.80,18.00,99.90,382854,77,21008,-72
2019-06-11 08:45:06,1.15,0.80,17.90,99.90,382981,77,21052,-73
2019-06-11 08:45:39,2.85,1.00,17.90,99.90,382864,77,21051,-73
2019-06-11 08:46:13,1.95,0.72,17.90,99.90,382974,77,21094,-73
2019-06-11 08:46:47,2.35,0.82,17.90,99.90,382849,77,21087,-72
2019-06-11 08:47:21,1.75,0.80,17.80,99.90,383060,77,21110,-73
2019-06-11 08:47:55,1.52,0.88,17.90,99.90,382869,77,21580,-73
2019-06-11 08:48:28,1.55,0.90,17.90,99.90,382971,77,21037,-73
2019-06-11 08:49:02,3.33,0.93,17.90,99.90,382914,77,21055,-72
2019-06-11 08:49:35,1.90,1.00,17.90,99.90,383022,77,21497,-73
2019-06-11 08:50:09,0.85,0.62,17.90,99.90,382891,77,21540,-72
2019-06-11 08:50:42,1.60,0.80,18.00,99.90,383037,77,21560,-73
2019-06-11 08:51:16,1.75,1.00,17.90,99.90,382965,77,21102,-73
2019-06-11 08:51:50,1.37,0.70,18.00,99.90,382983,77,21517,-72
2019-06-11 08:52:24,1.55,0.80,18.00,99.90,382928,77,21543,-73
2019-06-11 08:52:57,1.00,0.90,18.20,99.90,383014,77,21518,-73
2019-06-11 08:53:31,2.35,0.90,18.30,99.90,382838,77,21107,-72
2019-06-11 08:54:05,2.45,1.10,18.30,99.90,383001,77,21024,-73
2019-06-11 08:54:38,1.57,0.57,18.30,99.90,382885,77,21052,-72
2019-06-11 08:55:12,1.77,0.80,18.30,99.90,383064,77,21016,-73
2019-06-11 08:55:46,3.20,0.82,18.30,99.90,382896,77,21028,-72
2019-06-11 08:56:19,2.67,0.70,18.40,99.90,383014,77,21023,-73
2019-06-11 08:56:53,2.50,0.82,18.40,99.90,382979,77,21075,-73
2019-06-11 08:57:27,1.47,0.78,18.40,99.90,383047,77,21125,-73
2019-06-11 08:58:00,2.20,0.70,18.40,99.90,382917,77,21063,-73
2019-06-11 08:58:34,1.42,0.80,18.40,99.90,382979,77,21579,-73
2019-06-11 08:59:08,1.55,0.78,18.50,99.90,383011,77,21036,-73
2019-06-11 08:59:41,1.25,0.70,18.60,99.90,383099,77,21126,-73
2019-06-11 09:00:16,1.17,0.82,18.60,99.90,383025,77,21602,-72
2019-06-11 09:00:50,0.93,0.70,18.70,99.90,383066,77,21099,-74
2019-06-11 09:01:24,1.65,0.90,18.80,99.90,382938,77,21178,-72
2019-06-11 09:01:57,2.65,0.70,18.70,99.90,383050,77,21068,-73
2019-06-11 09:02:31,1.42,0.65,18.60,99.90,383020,77,21082,-73
2019-06-11 09:03:05,1.20,0.78,18.60,99.90,382985,77,21094,-72
2019-06-11 09:03:38,2.85,1.15,18.50,99.90,382939,77,21124,-72
2019-06-11 09:04:12,1.45,0.80,18.30,99.90,383097,77,21508,-73
2019-06-11 09:04:46,1.32,0.88,18.20,99.90,382921,77,21192,-72
2019-06-11 09:05:19,0.93,0.80,18.10,99.90,383036,77,21553,-73
2019-06-11 09:05:56,1.17,0.90,18.10,99.90,383013,77,21181,-73
2019-06-11 09:06:29,2.20,0.98,18.10,99.90,382791,77,21099,-72
2019-06-11 09:07:03,1.05,0.88,18.00,99.90,383038,77,21099,-72
2019-06-11 09:07:37,2.58,0.85,18.00,99.90,383051,77,21008,-73
2019-06-11 09:08:10,1.90,0.98,18.00,99.90,382855,77,21481,-73
2019-06-11 09:08:44,1.65,0.80,18.00,99.90,382957,77,21177,-72
2019-06-11 09:09:18,1.20,0.85,18.00,99.90,383044,77,21032,-73
2019-06-11 09:09:51,3.22,0.82,18.00,99.90,382975,77,21134,-72
2019-06-11 09:10:25,2.87,1.20,18.00,99.90,382990,77,21180,-73
2019-06-11 09:10:59,2.70,1.05,18.00,99.90,383025,77,21048,-73
2019-06-11 09:11:32,1.62,1.10,18.10,99.90,382925,77,21060,-72
2019-06-11 09:12:06,2.55,1.05,18.10,99.90,382999,77,21067,-72
2019-06-11 09:12:40,1.45,0.88,18.20,99.90,382990,77,21102,-72
2019-06-11 09:13:13,0.90,0.80,18.20,99.90,383001,77,21063,-73
2019-06-11 09:13:47,1.10,0.78,18.30,99.90,382992,77,21082,-73
2019-06-11 09:14:23,1.22,0.85,18.30,99.90,383045,77,21043,-73
2019-06-11 09:14:56,3.27,0.95,18.20,99.90,382955,77,21024,-73
2019-06-11 09:15:30,1.35,0.90,18.20,99.90,382959,77,21040,-73
2019-06-11 09:16:03,2.55,0.90,18.20,99.90,383017,77,21039,-73
2019-06-11 09:16:37,2.50,1.17,18.20,99.90,382882,77,21071,-73
2019-06-11 09:17:11,1.52,0.98,18.20,99.90,383086,77,21485,-73
2019-06-11 09:17:44,1.37,0.93,18.20,99.90,382878,77,21040,-72
2019-06-11 09:18:18,2.37,1.35,18.20,99.90,383018,77,21106,-74
2019-06-11 09:18:52,1.35,1.10,18.20,99.90,382879,77,21040,-73
2019-06-11 09:19:25,1.67,0.80,18.20,99.90,383011,77,21473,-73
2019-06-11 09:20:00,1.30,0.90,18.20,99.90,382890,77,21040,-73
2019-06-11 09:20:33,1.25,0.90,18.10,99.90,382985,77,21106,-73
2019-06-11 09:21:07,2.70,0.90,18.10,99.90,382940,77,21036,-73
2019-06-11 09:21:43,0.82,0.70,18.20,99.90,382803,77,21568,-73
2019-06-11 09:22:17,1.82,0.93,18.10,99.90,382747,77,21173,-73
2019-06-11 09:22:51,3.87,1.00,18.20,99.90,382935,77,21044,-73
2019-06-11 09:23:24,1.75,1.00,18.30,99.90,382885,77,21517,-73
2019-06-11 09:23:58,1.25,0.80,18.30,99.90,383010,77,21560,-73
2019-06-11 09:24:32,2.50,0.88,18.50,99.90,382910,77,21048,-73
2019-06-11 09:25:06,2.47,1.07,18.60,99.90,383025,77,21094,-73
2019-06-11 09:25:40,3.10,0.90,18.70,99.90,382944,77,21118,-73
2019-06-11 09:26:14,1.85,1.00,18.90,99.90,383059,77,21118,-73
2019-06-11 09:26:47,3.02,0.95,19.00,99.90,383039,77,21528,-74
2019-06-11 09:27:21,2.05,0.90,19.10,99.90,383063,77,21032,-73
2019-06-11 09:27:55,1.55,0.98,19.20,99.90,382972,77,21137,-73
2019-06-11 09:28:28,1.07,0.75,19.20,99.90,382983,77,21497,-73
2019-06-11 09:29:02,2.42,1.20,19.20,99.90,383002,77,21110,-73
2019-06-11 09:29:36,3.95,1.47,19.10,99.90,383023,77,21024,-73
2019-06-11 09:30:10,2.62,1.50,19.00,99.90,383019,77,21103,-73
2019-06-11 09:30:44,2.70,1.40,19.00,99.90,382954,77,21055,-73
2019-06-11 09:31:18,2.87,1.35,18.90,99.90,383080,77,21040,-73
2019-06-11 09:31:51,2.27,1.10,18.80,99.90,382982,77,21117,-73
2019-06-11 09:32:25,3.42,1.20,18.70,99.90,382925,77,21517,-73
2019-06-11 09:32:59,2.83,1.10,18.70,99.90,382979,77,21118,-73
2019-06-11 09:33:33,2.25,1.30,18.70,99.90,382903,77,21048,-73
2019-06-11 09:34:06,2.10,1.30,18.70,99.90,383000,77,21177,-73
2019-06-11 09:34:39,1.47,1.10,18.70,99.90,382874,77,21041,-73
2019-06-11 09:35:13,2.40,1.20,18.60,99.90,383009,77,21781,-73
2019-06-11 09:35:47,2.35,1.40,18.70,99.90,382889,77,21122,-73
2019-06-11 09:36:20,2.95,1.45,18.70,99.90,382930,77,21071,-73
2019-06-11 09:36:54,1.87,1.10,18.80,99.90,382918,77,21063,-73
2019-06-11 09:37:27,2.65,1.30,18.90,99.90,382944,77,21560,-73
2019-06-11 09:38:01,3.15,1.40,18.80,99.90,382832,77,21114,-73
2019-06-11 09:38:35,2.60,1.25,18.90,99.90,382907,77,21040,-73
2019-06-11 09:39:09,2.22,1.07,19.00,99.90,383001,77,21126,-73
2019-06-11 09:39:43,3.20,1.22,19.10,99.90,382868,77,21095,-73
2019-06-11 09:40:18,2.87,1.42,19.10,99.90,382941,77,21100,-73
2019-06-11 09:40:52,4.50,2.35,19.20,99.90,382961,77,21079,-73
2019-06-11 09:41:26,4.00,1.70,19.20,99.90,382877,77,21051,-73
2019-06-11 09:42:00,2.30,1.57,19.20,99.90,383037,77,21199,-73
2019-06-11 09:42:33,5.28,1.57,19.30,99.90,382904,77,21141,-73
2019-06-11 09:43:07,3.37,1.50,19.40,99.90,382966,77,21095,-73
2019-06-11 09:43:41,2.75,1.20,19.40,99.90,382890,77,21080,-73
2019-06-11 09:44:15,1.92,1.05,19.30,99.90,383042,77,21068,-74
2019-06-11 09:44:48,1.75,1.10,19.30,99.90,382935,77,21055,-73
2019-06-11 09:45:22,5.10,1.15,19.20,99.90,383091,77,21122,-74
2019-06-11 09:45:56,1.80,1.20,19.20,99.90,383008,77,21062,-73
2019-06-11 09:46:29,3.08,1.50,19.20,99.90,382929,77,22017,-73
2019-06-11 09:47:03,2.52,1.40,19.20,99.90,383052,77,21017,-73
2019-06-11 09:47:36,3.00,1.75,19.20,99.90,382959,77,21039,-73
2019-06-11 09:48:10,2.35,1.50,19.00,99.90,382973,77,21149,-73
2019-06-11 09:48:44,3.98,1.42,18.90,99.90,383021,77,21103,-73
2019-06-11 09:49:18,4.40,1.52,19.00,99.90,381023,77,21092,-73
2019-06-11 09:49:51,3.55,1.30,18.90,99.90,380417,77,21588,-73
2019-06-11 09:50:25,2.50,1.20,18.90,99.90,380486,77,21028,-73
2019-06-11 09:50:59,2.62,1.50,18.80,99.90,380475,77,21517,-74
2019-06-11 09:51:32,3.60,1.45,18.80,99.90,380457,77,21430,-73
2019-06-11 09:52:06,2.05,1.37,18.80,99.90,380498,77,21008,-73
2019-06-11 09:52:39,3.80,1.55,18.80,99.90,380365,77,21104,-73
2019-06-11 09:53:16,2.65,1.40,18.80,99.90,380543,77,21044,-73
2019-06-11 09:53:50,2.98,1.35,18.70,99.90,380275,77,21174,-73
2019-06-11 09:54:23,4.60,1.62,18.80,99.90,380470,77,21036,-73
2019-06-11 09:54:57,3.08,1.32,18.90,99.90,380298,77,21128,-74
2019-06-11 09:55:31,1.77,1.32,18.90,99.90,380463,77,21056,-73
2019-06-11 09:56:05,3.02,1.50,18.90,99.90,380343,77,21184,-73
2019-06-11 09:56:38,3.40,1.40,18.90,99.90,380483,77,21072,-73
2019-06-11 09:57:12,2.27,1.20,18.90,99.90,380356,77,21112,-73
2019-06-11 09:57:46,6.03,2.65,18.90,99.90,380417,77,21024,-73
2019-06-11 09:58:19,3.50,2.00,19.00,99.90,380369,77,21135,-74
2019-06-11 09:58:53,3.33,1.67,19.10,99.90,380428,77,21548,-73
2019-06-11 09:59:27,2.37,1.75,19.10,99.90,380291,77,21809,-73
2019-06-11 10:00:00,3.27,1.62,19.00,99.90,380534,77,21052,-74
2019-06-11 10:00:34,3.60,1.70,19.00,99.90,380309,77,21508,-73
2019-06-11 10:01:08,3.83,1.77,19.00,99.90,380519,77,21052,-74
2019-06-11 10:01:42,2.30,1.50,18.80,99.90,380193,77,21564,-73
2019-06-11 10:02:15,6.20,1.75,18.90,99.90,380481,77,21114,-73
2019-06-11 10:02:49,3.30,1.50,18.90,99.90,380305,77,21596,-73
2019-06-11 10:03:23,3.47,1.60,18.90,99.90,380445,77,21458,-73
2019-06-11 10:03:56,2.45,1.40,19.00,99.90,380358,77,21064,-74
2019-06-11 10:04:30,2.55,1.80,19.00,99.90,380469,77,21056,-74
2019-06-11 10:05:05,3.10,1.80,19.00,99.90,380342,77,21501,-73
2019-06-11 10:05:38,3.87,1.62,18.90,99.90,380417,77,21123,-73
2019-06-11 10:06:12,2.30,1.80,18.90,99.90,380390,77,21548,-73
2019-06-11 10:06:46,3.58,1.80,18.90,99.90,380470,77,21106,-74
2019-06-11 10:07:20,4.22,1.90,18.80,99.90,380542,77,21502,-74
2019-06-11 10:07:53,2.10,1.52,18.90,99.90,380354,77,21588,-74
2019-06-11 10:08:27,4.47,2.33,19.00,99.90,380463,77,21111,-74
2019-06-11 10:09:01,4.53,1.72,19.10,99.90,380545,77,21024,-74
2019-06-11 10:09:34,12.18,1.90,19.00,99.90,380348,77,21044,-73
2019-06-11 10:10:08,3.47,1.87,19.10,99.90,380475,77,21450,-73
2019-06-11 10:10:42,3.87,1.90,19.00,99.90,380500,77,21115,-73
2019-06-11 10:11:15,3.55,1.90,19.00,99.90,380378,77,21518,-74
2019-06-11 10:11:49,4.20,2.08,19.00,99.90,380358,77,21181,-74
2019-06-11 10:12:23,4.65,2.02,19.00,99.90,380415,77,21111,-73
2019-06-11 10:12:56,3.22,2.00,19.00,99.90,380469,77,21181,-73
2019-06-11 10:13:30,2.92,2.02,19.00,99.90,380356,77,21133,-73
2019-06-11 10:14:04,6.00,2.30,18.90,99.90,380482,77,21185,-74
2019-06-11 10:14:37,2.75,1.90,18.90,99.90,380359,77,21110,-74
2019-06-11 10:15:12,4.08,2.20,18.90,99.90,380488,77,21092,-74
2019-06-11 10:15:46,3.22,2.20,18.80,99.90,380313,77,21517,-73
2019-06-11 10:16:19,3.65,2.60,18.80,99.90,380498,77,21095,-74
2019-06-11 10:16:53,4.65,2.58,18.70,99.90,380389,77,21122,-73
2019-06-11 10:17:27,3.62,2.10,18.70,99.90,380495,77,21641,-73
2019-06-11 10:18:00,3.12,1.92,18.60,99.90,380390,77,21056,-74
2019-06-11 10:18:34,5.22,2.20,18.60,99.90,380472,77,21087,-74
2019-06-11 10:19:08,3.33,2.20,18.60,99.90,380422,77,21053,-73
2019-06-11 10:19:41,5.92,1.98,18.60,99.90,380445,77,21110,-74
2019-06-11 10:20:15,3.60,2.08,18.50,99.90,380439,77,21040,-74
2019-06-11 10:20:49,3.37,1.90,18.50,99.90,380436,77,21115,-73
2019-06-11 10:21:22,3.12,2.10,18.50,99.90,380428,77,21106,-73
2019-06-11 10:21:56,3.98,2.17,18.50,99.90,380396,77,21193,-73
2019-06-11 10:22:30,3.85,2.08,18.60,99.90,380381,77,21021,-74
2019-06-11 10:23:03,2.85,2.05,18.70,99.90,380472,77,22191,-74
2019-06-11 10:23:37,2.90,1.67,18.70,99.90,380359,77,21142,-74
2019-06-11 10:24:11,7.08,2.30,18.80,99.90,380466,77,21029,-74
2019-06-11 10:24:44,4.17,2.40,18.80,99.90,380339,77,21111,-73
2019-06-11 10:25:18,4.97,2.50,18.80,99.90,380501,77,21571,-74
2019-06-11 10:25:52,5.70,2.42,18.80,99.90,380334,77,21013,-74
2019-06-11 10:26:25,4.33,2.20,18.90,99.90,380457,77,21064,-74
2019-06-11 10:26:59,4.92,2.47,18.90,99.90,380405,77,21556,-73
2019-06-11 10:27:33,4.83,2.20,18.90,99.90,380455,77,21122,-73
2019-06-11 10:28:06,4.37,2.27,18.90,99.90,380368,77,21062,-73
2019-06-11 10:28:40,3.50,2.50,18.80,99.90,380405,77,21516,-74
2019-06-11 10:29:14,3.55,2.30,18.80,99.90,380479,77,21036,-74
2019-06-11 10:29:47,4.53,2.33,18.80,99.90,380411,77,21052,-74
2019-06-11 10:30:21,4.17,2.30,18.80,99.90,380432,77,21025,-73
2019-06-11 10:30:55,4.72,2.20,18.80,99.90,380460,77,21072,-74
2019-06-11 10:31:28,4.33,2.10,18.80,99.90,380413,77,21024,-74
2019-06-11 10:32:02,3.85,2.30,18.90,99.90,380413,77,21052,-73
2019-06-11 10:32:36,4.58,2.27,18.80,99.90,380452,77,21020,-74
2019-06-11 10:33:09,3.50,2.40,18.80,99.90,380525,77,21423,-73
2019-06-11 10:33:44,4.35,2.33,18.70,99.90,380407,77,21155,-73
2019-06-11 10:34:17,4.03,2.30,18.80,99.90,380505,77,21130,-74
2019-06-11 10:34:51,5.33,2.50,18.70,99.90,380356,77,21588,-74
2019-06-11 10:35:25,5.45,2.87,18.70,99.90,380456,77,21583,-74
2019-06-11 10:35:59,3.67,3.10,18.60,99.90,380388,77,21060,-74
2019-06-11 10:36:33,6.00,4.03,18.60,99.90,380407,77,21056,-74
2019-06-11 10:37:07,5.62,3.60,18.50,99.90,380374,77,21056,-74
2019-06-11 10:37:40,4.17,3.75,18.50,99.90,380367,77,21072,-73
2019-06-11 10:38:14,4.53,3.45,18.40,99.90,380395,77,21543,-74
2019-06-11 10:38:47,5.72,3.65,18.40,99.90,380418,77,21494,-74
2019-06-11 10:39:21,5.25,3.83,18.40,99.90,380330,77,21068,-73
2019-06-11 10:39:54,6.80,4.20,18.30,99.90,380440,77,21064,-74
2019-06-11 10:40:28,5.03,3.92,18.30,99.90,380463,77,21049,-73
2019-06-11 10:41:02,5.58,4.00,18.30,99.90,380478,77,21131,-74
2019-06-11 10:41:35,4.50,4.03,18.40,99.90,380363,77,21138,-74
2019-06-11 10:42:09,5.47,4.28,18.40,99.90,380518,77,22196,-74
2019-06-11 10:42:43,4.25,3.52,18.50,99.90,380374,77,21068,-74
2019-06-11 10:43:16,5.22,3.55,18.60,99.90,380484,77,21209,-74
2019-06-11 10:43:50,5.22,3.87,18.60,99.90,380415,77,21064,-74
2019-06-11 10:44:24,4.47,4.08,18.70,99.90,380368,77,21130,-74
2019-06-11 10:44:58,5.37,3.90,18.70,99.90,380372,77,21130,-73
2019-06-11 10:45:31,5.75,3.95,18.70,99.90,380217,77,21124,-73
2019-06-11 10:46:05,6.00,3.80,18.80,99.90,380381,77,21603,-74
2019-06-11 10:46:39,5.33,4.15,18.90,99.90,380358,77,21048,-74
2019-06-11 10:47:12,5.22,3.72,18.90,99.90,380555,77,21130,-75
2019-06-11 10:47:46,6.17,3.72,19.10,99.90,380344,77,21497,-75
2019-06-11 10:48:20,5.67,3.90,19.20,99.90,380485,77,21119,-75
2019-06-11 10:48:53,6.45,4.47,19.20,99.90,380465,77,21076,-75
2019-06-11 10:49:27,4.95,3.83,19.20,99.90,380445,77,21122,-75
2019-06-11 10:50:01,6.37,3.98,19.20,99.90,380520,77,21064,-75
2019-06-11 10:50:34,4.70,3.95,19.10,99.90,380427,77,21505,-74
2019-06-11 10:51:08,6.12,3.85,19.20,99.90,380433,77,21513,-75
2019-06-11 10:51:45,5.65,4.20,19.20,99.90,380388,77,21057,-74
2019-06-11 10:52:18,7.10,3.70,19.20,99.90,380234,76,21221,-75
2019-06-11 10:52:52,5.67,3.92,19.30,99.90,380361,77,21533,-74
2019-06-11 10:53:25,6.75,3.70,19.40,99.90,380387,77,21060,-74
2019-06-11 10:53:59,6.75,3.65,19.50,99.90,380441,77,21068,-74
2019-06-11 10:54:33,4.25,3.27,19.40,99.90,380404,77,21513,-75
2019-06-11 10:55:08,6.40,3.72,19.40,99.90,380507,77,21020,-75
2019-06-11 10:55:41,6.92,3.70,19.50,99.90,380379,77,21130,-74
2019-06-11 10:56:15,4.75,3.52,19.50,99.90,380408,77,21073,-74
2019-06-11 10:56:49,5.75,3.33,19.50,99.90,380351,77,21028,-74
2019-06-11 10:57:22,5.30,3.77,19.50,99.90,380426,77,21056,-74
2019-06-11 10:57:56,5.97,4.00,19.50,99.90,380428,77,21073,-74
2019-06-11 10:58:30,5.37,4.50,19.50,99.90,380430,77,21600,-74
2019-06-11 10:59:03,7.87,4.65,19.30,99.90,380454,77,21165,-75
2019-06-11 10:59:39,6.47,4.90,19.30,99.90,380405,77,21056,-75
2019-06-11 11:00:13,7.03,4.40,19.30,99.90,380381,77,21020,-75
2019-06-11 11:00:47,6.62,4.92,19.30,99.90,380345,77,21146,-75
2019-06-11 11:01:21,5.55,4.45,19.30,99.90,380364,77,21509,-74
2019-06-11 11:01:55,5.15,4.65,19.20,99.90,380431,77,21186,-74
2019-06-11 11:02:29,8.65,4.50,19.20,99.90,380385,77,21561,-74
2019-06-11 11:03:03,5.22,4.22,19.20,99.90,380450,77,21135,-75
2019-06-11 11:03:37,5.30,4.15,19.10,99.90,380370,77,21146,-74
2019-06-11 11:04:11,7.78,4.80,19.10,99.90,380493,77,21359,-75
2019-06-11 11:04:44,7.30,4.90,19.00,99.90,380362,77,21511,-74
2019-06-11 11:05:19,6.65,5.95,19.00,99.90,380502,77,21161,-74
2019-06-11 11:05:52,6.37,4.60,19.00,99.90,380406,77,21064,-74
2019-06-11 11:06:27,6.37,4.55,19.00,99.90,380444,77,21143,-74
2019-06-11 11:07:00,7.37,4.70,19.00,99.90,380355,77,21697,-74
2019-06-11 11:07:35,6.70,4.72,19.00,99.90,380487,77,21079,-74
2019-06-11 11:08:08,5.85,4.83,18.90,99.90,380397,77,21549,-74
2019-06-11 11:08:43,7.62,4.53,19.00,99.90,380416,77,21182,-73
2019-06-11 11:09:16,8.45,4.70,19.00,99.90,380466,77,21120,-74
2019-06-11 11:09:50,6.37,4.20,19.00,99.90,380454,77,21117,-74
2019-06-11 11:10:24,8.95,3.83,19.00,99.90,380361,77,21060,-74
2019-06-11 11:10:57,6.12,4.15,19.10,99.90,380452,77,21126,-74
2019-06-11 11:11:31,6.65,4.25,19.10,99.90,380363,77,21029,-74
2019-06-11 11:12:04,6.17,4.60,19.10,99.90,380471,77,21118,-72
2019-06-11 11:12:38,7.55,4.65,19.20,99.90,380374,77,21474,-73
2019-06-11 11:13:13,5.90,4.80,19.30,99.90,380463,77,21068,-72
2019-06-11 11:13:46,7.20,4.72,19.30,99.90,372764,78,21048,-73
2019-06-11 11:14:20,4.90,4.40,19.30,99.90,374105,79,21080,-73
2019-06-11 11:14:54,6.17,4.47,19.40,99.90,373900,79,21509,-73
2019-06-11 11:15:28,7.87,4.50,19.40,99.90,375766,77,21052,-73
2019-06-11 11:16:01,7.78,4.83,19.50,99.90,380995,77,21646,-73
2019-06-11 11:16:34,7.83,4.90,19.50,99.90,366523,80,21551,-73
2019-06-11 11:17:08,5.47,4.45,19.60,99.90,366502,80,21599,-73
2019-06-11 11:17:42,5.75,4.72,19.60,99.90,366499,80,21102,-73
2019-06-11 11:18:15,5.60,4.67,19.70,99.90,366506,80,21087,-73
2019-06-11 11:18:49,7.60,4.75,19.70,99.90,366489,80,21130,-73
2019-06-11 11:19:23,6.97,4.60,19.70,99.90,366443,80,21091,-73
2019-06-11 11:19:56,6.45,4.90,19.70,99.90,366540,80,21517,-73
2019-06-11 11:20:30,6.97,4.58,19.70,99.90,372809,79,21079,-73
2019-06-11 11:21:03,5.08,4.58,19.70,99.90,366490,80,21052,-73
2019-06-11 11:21:37,5.83,4.25,19.70,99.90,366435,80,21118,-73
2019-06-11 11:22:11,6.03,4.72,19.60,99.90,366549,80,21047,-73
2019-06-11 11:22:44,8.88,4.83,19.50,99.90,366409,80,21151,-73
2019-06-11 11:23:18,6.65,5.10,19.60,99.90,366518,80,21587,-73
2019-06-11 11:23:52,6.97,4.80,19.60,99.90,372767,79,21520,-73
2019-06-11 11:24:26,6.67,4.95,19.70,99.90,366530,80,21201,-73
2019-06-11 11:24:59,8.48,5.42,19.80,99.90,366474,80,21233,-73
2019-06-11 11:25:33,8.50,6.03,19.70,99.90,366573,80,21171,-73
2019-06-11 11:26:06,7.75,5.67,19.70,99.90,366495,80,21122,-73
2019-06-11 11:26:40,9.60,5.75,19.70,99.90,366447,80,21036,-73
2019-06-11 11:27:14,6.70,5.45,19.70,99.90,366509,80,21603,-73
2019-06-11 11:27:47,9.38,6.40,19.60,99.90,366459,80,21060,-73
2019-06-11 11:28:21,10.10,6.17,19.50,99.90,366475,80,21141,-73
2019-06-11 11:28:54,8.13,5.87,19.50,99.90,366435,80,21533,-73
2019-06-11 11:29:28,8.83,5.62,19.50,99.90,366450,80,21068,-73
2019-06-11 11:30:02,7.17,5.72,19.50,99.90,366488,80,21525,-73
2019-06-11 11:30:35,8.48,5.55,19.50,99.90,366415,80,21501,-73
2019-06-11 11:31:09,8.13,5.35,19.60,99.90,366526,80,21137,-73
2019-06-11 11:31:43,6.65,5.95,19.70,99.90,366315,80,21138,-73
2019-06-11 11:32:16,9.03,5.30,19.70,99.90,366584,80,21138,-73
2019-06-11 11:32:50,7.50,5.85,19.70,99.90,366462,80,21212,-73
2019-06-11 11:33:24,8.45,5.62,19.70,99.90,366506,80,21067,-73
2019-06-11 11:33:57,7.95,5.42,19.80,99.90,366520,80,21083,-73
2019-06-11 11:34:31,9.48,5.87,19.80,99.90,366504,80,21559,-73
2019-06-11 11:35:07,8.53,5.70,19.80,99.90,372846,79,21032,-73
2019-06-11 11:35:40,9.10,6.10,19.90,99.90,366507,80,21154,-73
2019-06-11 11:36:14,7.95,6.10,20.10,99.90,366501,80,21532,-73
2019-06-11 11:36:48,9.08,5.67,20.10,99.90,366547,80,21173,-73
2019-06-11 11:37:22,8.78,6.50,20.20,99.90,366560,80,22198,-73
2019-06-11 11:37:56,9.35,5.55,20.40,99.90,372803,79,21718,-73
2019-06-11 11:38:29,9.15,5.42,20.40,99.90,366478,80,21079,-73
2019-06-11 11:39:04,8.93,6.22,20.50,99.90,372840,79,21071,-73
2019-06-11 11:39:38,6.03,5.37,20.50,99.90,366508,80,21500,-74
2019-06-11 11:40:12,8.28,5.75,20.50,99.90,366554,80,21145,-74
2019-06-11 11:40:48,8.45,6.20,20.60,99.90,372763,79,21562,-73
2019-06-11 11:41:22,8.83,6.17,20.60,99.90,359482,81,21045,-74
2019-06-11 11:41:55,8.18,5.50,20.50,99.90,372806,79,21139,-73
2019-06-11 11:42:29,9.15,6.22,20.50,99.90,374020,79,21068,-73
2019-06-11 11:43:03,7.78,5.80,20.40,99.90,375914,77,21600,-73
2019-06-11 11:43:37,11.83,6.15,20.40,99.90,380980,77,21154,-73
2019-06-11 11:44:10,8.18,5.78,20.30,99.90,381030,77,21528,-74
2019-06-11 11:44:44,7.25,5.90,20.30,99.90,380957,77,21579,-73
2019-06-11 11:45:17,8.90,5.62,20.20,99.90,381006,77,21153,-73
2019-06-11 11:45:51,7.17,5.50,20.20,99.90,381024,77,21071,-73
2019-06-11 11:46:46,6.95,5.65,20.20,99.90,381050,77,21031,-73
2019-06-11 11:47:23,10.48,6.78,20.20,99.90,388394,76,21066,-74
2019-06-11 11:47:56,10.80,6.45,20.20,99.90,380162,77,21202,-73
2019-06-11 11:48:30,9.78,6.17,20.20,99.90,380346,77,21134,-73
2019-06-11 11:49:04,8.98,5.55,20.30,99.90,380518,77,21028,-74
2019-06-11 11:49:38,9.05,5.95,20.50,99.90,383132,76,21040,-74
2019-06-11 11:50:13,7.55,6.03,20.50,99.90,388323,76,21107,-74
2019-06-11 11:50:47,7.55,5.85,20.70,99.90,388358,76,21168,-74
2019-06-11 11:51:20,6.55,5.50,20.70,99.90,388300,76,21483,-73
2019-06-11 11:51:54,6.72,5.35,20.80,99.90,388259,76,21085,-73
2019-06-11 11:52:28,7.87,5.40,20.90,99.90,388308,76,21636,-74
2019-06-11 11:53:03,9.45,5.17,21.00,99.90,388197,76,21022,-73
2019-06-11 11:53:39,9.73,5.17,21.00,99.90,387242,76,21139,-73
2019-06-11 11:54:12,9.03,5.62,21.10,99.90,371696,79,21137,-73
2019-06-11 11:54:46,10.28,6.40,21.20,99.90,379072,78,21064,-73
2019-06-11 11:55:20,7.45,6.10,21.20,99.90,379149,78,21430,-74
2019-06-11 11:55:54,10.23,6.15,21.10,99.90,381388,76,21024,-73
2019-06-11 11:56:27,10.40,6.40,21.00,99.90,379138,77,21033,-73
2019-06-11 11:57:01,10.63,5.67,21.00,99.90,379185,77,21135,-73
2019-06-11 11:57:35,6.92,5.20,21.00,99.90,379106,78,21130,-73
2019-06-11 11:58:08,10.48,5.45,21.10,99.90,379148,77,21068,-73
2019-06-11 11:58:42,8.33,5.25,21.20,99.90,379109,78,21029,-74
2019-06-11 11:59:16,10.93,5.28,21.30,99.90,379193,78,21045,-73
2019-06-11 11:59:49,7.72,5.40,21.20,99.90,379073,78,21053,-73
2019-06-11 12:00:26,8.75,5.60,21.10,99.90,379096,78,21494,-73
2019-06-11 12:01:00,9.03,4.85,21.10,99.90,377118,78,21186,-73
2019-06-11 12:01:33,8.00,5.20,21.00,99.90,379080,78,21128,-73
2019-06-11 12:02:07,7.97,5.67,21.10,99.90,379112,77,21123,-73
2019-06-11 12:02:41,9.10,6.10,21.00,99.90,379058,78,21450,-73
2019-06-11 12:03:14,10.50,5.97,21.00,99.90,379053,78,21174,-73
2019-06-11 12:03:48,6.92,5.42,21.00,99.90,379071,78,21475,-73
2019-06-11 12:04:22,10.50,5.72,21.00,99.90,379162,77,21530,-74
2019-06-11 12:04:55,8.93,5.65,21.00,99.90,379096,78,21104,-73
2019-06-11 12:05:29,9.38,5.78,20.90,99.90,379136,77,21544,-73
2019-06-11 12:06:03,8.43,5.50,21.00,99.90,379094,78,21041,-73
2019-06-11 12:06:36,8.48,5.97,21.00,99.90,379089,78,21053,-73
2019-06-11 12:07:10,13.08,6.12,21.00,99.90,379114,78,21033,-74
2019-06-11 12:07:44,9.50,5.90,21.00,99.90,379084,78,21584,-73
2019-06-11 12:08:17,9.88,5.80,21.00,99.90,379093,78,21115,-74
2019-06-11 12:08:51,6.90,5.67,21.00,99.90,379064,78,21144,-73
2019-06-11 12:09:25,9.98,5.95,21.00,99.90,379080,78,21065,-73
2019-06-11 12:09:58,8.85,5.83,21.00,99.90,379097,78,21044,-73
2019-06-11 12:10:32,8.63,5.42,21.00,99.90,379135,78,21053,-73
2019-06-11 12:11:06,6.40,4.90,21.00,99.90,379106,78,21497,-73
2019-06-11 12:11:39,10.65,5.62,21.00,99.90,379068,78,21049,-73
2019-06-11 12:12:13,9.60,6.08,21.00,99.90,379206,78,21033,-73
2019-06-11 12:12:47,10.00,5.67,21.00,99.90,379063,78,21536,-73
2019-06-11 12:13:20,8.80,5.90,21.10,99.90,379165,78,21123,-73
2019-06-11 12:13:54,11.65,5.75,21.10,99.90,379102,78,21053,-74
2019-06-11 12:14:28,12.10,5.70,21.10,99.90,379223,78,21001,-74
2019-06-11 12:15:01,8.23,6.33,21.20,99.90,379069,78,21061,-73
2019-06-11 12:15:35,10.13,5.78,21.20,99.90,379130,78,21068,-73
2019-06-11 12:16:09,6.80,5.33,21.30,99.90,379221,78,21044,-74
2019-06-11 12:16:42,7.65,5.62,21.40,99.90,379061,78,21506,-73
2019-06-11 12:17:16,11.35,5.95,21.50,99.90,379105,78,21506,-73
2019-06-11 12:17:50,8.33,6.03,21.50,99.90,379141,78,21095,-74
2019-06-11 12:18:23,9.00,5.92,21.60,99.90,379133,78,21033,-73
2019-06-11 12:18:57,10.45,6.42,21.60,99.90,379132,78,21486,-74
2019-06-11 12:19:31,8.15,6.00,21.60,99.90,379122,78,21477,-73
2019-06-11 12:20:06,9.93,5.80,21.70,99.90,379156,78,21131,-73
2019-06-11 12:20:39,7.78,5.60,21.70,99.90,379061,77,21509,-73
2019-06-11 12:21:13,9.80,4.75,21.60,99.90,379131,78,21041,-73
2019-06-11 12:21:46,7.53,6.25,21.60,99.90,379069,78,21675,-73
2019-06-11 12:22:20,7.50,5.50,21.80,99.90,379163,78,21479,-73
2019-06-11 12:22:54,7.72,5.12,21.90,99.90,379075,78,21119,-73
2019-06-11 12:23:28,7.40,5.08,22.00,99.90,379045,78,21052,-73
2019-06-11 12:24:02,8.70,5.90,22.20,99.90,379098,77,21608,-73
2019-06-11 12:24:36,9.33,5.75,22.20,99.90,379048,78,21057,-73
2019-06-11 12:25:09,10.60,5.22,22.20,99.90,379088,78,21573,-73
2019-06-11 12:25:43,7.65,5.25,22.00,99.90,379078,77,21462,-73
2019-06-11 12:26:18,7.45,5.47,21.90,99.90,379060,78,21108,-73
2019-06-11 12:26:52,7.22,5.40,22.00,99.90,379047,78,21589,-73
2019-06-11 12:27:26,7.05,5.90,22.00,99.90,378890,78,21210,-73
2019-06-11 12:28:00,11.70,6.90,21.90,99.90,379159,78,21096,-73
2019-06-11 12:28:33,8.23,5.78,21.70,99.90,379086,78,21029,-73
2019-06-11 12:29:07,7.00,5.35,21.60,99.90,379137,78,21122,-73
2019-06-11 12:29:41,9.18,6.37,21.70,99.90,379010,78,21029,-73
2019-06-11 12:30:14,10.88,5.80,21.60,99.90,379144,78,21056,-73
2019-06-11 12:30:48,8.68,5.70,21.50,99.90,379044,78,21056,-73
2019-06-11 12:31:21,8.13,5.78,21.40,99.90,379117,78,21045,-73
2019-06-11 12:31:55,8.85,5.95,21.40,99.90,379049,78,21182,-73
2019-06-11 12:32:28,8.88,5.58,21.40,99.90,379152,78,21102,-73
2019-06-11 12:33:02,9.33,6.30,21.50,99.90,379137,77,21033,-73
2019-06-11 12:33:36,11.25,6.37,21.50,99.90,379059,78,21494,-73
2019-06-11 12:34:09,7.83,6.33,21.40,99.90,379214,78,21565,-74
2019-06-11 12:34:43,8.23,6.67,21.40,99.90,379095,78,21061,-73
2019-06-11 12:35:17,8.10,6.78,21.40,99.90,379095,78,21017,-73
2019-06-11 12:35:50,8.03,6.83,21.30,99.90,379159,78,21655,-73
2019-06-11 12:36:24,8.95,6.20,21.20,99.90,379118,78,21126,-74
2019-06-11 12:36:57,8.80,6.08,21.20,99.90,379080,78,21182,-73
2019-06-11 12:37:31,11.70,7.25,21.20,99.90,379161,78,21459,-73
2019-06-11 12:38:05,9.13,6.33,21.10,99.90,378998,78,21052,-73
2019-06-11 12:38:38,8.43,5.65,21.20,99.90,379151,78,21541,-73
2019-06-11 12:39:12,9.13,6.58,21.30,99.90,379010,78,21519,-73
2019-06-11 12:39:46,10.20,6.45,21.30,99.90,379155,78,21052,-74
2019-06-11 12:40:21,12.58,6.15,21.40,99.90,378971,78,21025,-73
2019-06-11 12:40:55,11.00,6.40,21.40,99.90,379192,77,21178,-73
2019-06-11 12:41:29,8.60,6.22,21.30,99.90,379000,78,21560,-73
2019-06-11 12:42:02,8.80,6.50,21.40,99.90,379167,78,21128,-73
2019-06-11 12:42:36,8.60,6.00,21.40,99.90,378928,78,21131,-73
2019-06-11 12:43:10,8.90,6.03,21.30,99.90,379171,78,21419,-74
2019-06-11 12:43:43,10.20,5.90,21.40,99.90,378959,78,21073,-73
2019-06-11 12:44:17,9.25,5.90,21.50,99.90,379234,78,21100,-74
2019-06-11 12:44:51,7.47,5.62,21.50,99.90,379014,78,21516,-74
2019-06-11 12:45:24,9.88,6.50,21.60,99.90,379272,78,21116,-74
2019-06-11 12:45:58,10.45,6.08,21.60,99.90,379020,78,21069,-73
2019-06-11 12:46:32,9.85,6.42,21.60,99.90,379180,78,21087,-73
2019-06-11 12:47:06,9.60,6.85,21.60,99.90,379019,78,21700,-72
2019-06-11 12:47:40,7.62,6.25,21.50,99.90,379202,78,21557,-73
2019-06-11 12:48:14,9.25,6.70,21.50,99.90,379171,78,21123,-73
2019-06-11 12:48:47,9.80,6.17,21.60,99.90,379176,78,21096,-73
2019-06-11 12:49:21,11.55,6.60,21.60,99.90,379110,78,21057,-73
2019-06-11 12:49:55,9.00,6.30,21.50,99.90,381324,77,21469,-73
2019-06-11 12:50:29,10.80,6.20,21.50,99.90,381527,77,21089,-73
2019-06-11 12:51:03,10.00,6.42,21.50,99.90,381771,77,21119,-73
2019-06-11 12:51:37,7.47,6.25,21.50,99.90,381538,77,21080,-73
2019-06-11 12:52:10,10.50,6.10,21.50,99.90,381797,77,21040,-74
2019-06-11 12:52:44,8.78,5.85,21.60,99.90,381463,77,21201,-73
2019-06-11 12:53:18,7.30,5.78,21.60,99.90,381727,77,21020,-74
2019-06-11 12:53:51,9.50,6.47,21.70,99.90,381484,77,21182,-73
2019-06-11 12:54:25,10.18,6.22,21.60,99.90,381749,77,21048,-74
2019-06-11 12:54:59,7.22,5.42,21.50,99.90,381457,77,21052,-73
2019-06-11 12:55:32,9.93,5.70,21.50,99.90,381750,77,21040,-74
2019-06-11 12:56:06,10.13,5.90,21.50,99.90,381528,77,21118,-73
2019-06-11 12:56:40,11.10,6.25,21.50,99.90,381697,77,21504,-73
2019-06-11 12:57:13,12.15,5.60,21.60,99.90,381662,77,21056,-73
2019-06-11 12:57:47,7.62,5.85,21.60,99.90,381608,77,21623,-73
2019-06-11 12:58:21,8.30,6.08,21.50,99.90,381782,77,21472,-74
2019-06-11 12:58:54,9.05,6.08,21.50,99.90,381560,77,21116,-74
2019-06-11 12:59:28,10.98,6.90,21.40,99.90,381636,77,21119,-72
2019-06-11 13:00:02,9.68,6.50,21.40,99.90,381751,77,21513,-74
2019-06-11 13:00:35,9.78,6.40,21.40,99.90,381635,77,21120,-73
2019-06-11 13:01:09,8.38,6.35,21.30,99.90,381621,77,21036,-73
2019-06-11 13:01:43,9.55,6.17,21.30,99.90,381717,77,21052,-73
2019-06-11 13:02:17,9.43,6.10,21.20,99.90,381686,77,21555,-73
2019-06-11 13:02:51,8.15,6.33,21.30,99.90,381558,77,21565,-73
2019-06-11 13:03:25,8.30,6.08,21.30,99.90,381572,77,21073,-74
2019-06-11 13:03:58,8.38,6.08,21.30,99.90,381629,77,21056,-73
2019-06-11 13:04:32,7.83,5.90,21.20,99.90,381602,77,21060,-74
2019-06-11 13:05:07,8.85,6.35,21.10,99.90,381652,77,21060,-73
2019-06-11 13:05:40,10.53,6.53,21.20,99.90,381586,77,21092,-73
2019-06-11 13:06:14,11.45,6.80,21.10,99.90,381733,77,21497,-72
2019-06-11 13:06:48,9.53,6.05,21.10,99.90,381577,77,21048,-74
2019-06-11 13:07:21,8.93,6.20,21.10,99.90,381668,77,21036,-73
2019-06-11 13:07:55,9.83,6.03,21.10,99.90,381515,77,21572,-73
2019-06-11 13:08:29,8.60,6.00,21.20,99.90,381723,77,21032,-73
2019-06-11 13:09:02,9.40,5.80,21.30,99.90,381553,77,21123,-73
2019-06-11 13:09:36,8.60,6.12,21.30,99.90,381641,77,21048,-73
2019-06-11 13:10:10,8.50,5.83,21.40,99.90,381556,77,21096,-73
2019-06-11 13:10:43,10.70,6.00,21.40,99.90,381631,77,21284,-72
2019-06-11 13:11:17,10.25,6.20,21.30,99.90,381534,77,21185,-73
2019-06-11 13:11:51,9.48,6.10,21.20,99.90,381569,77,21389,-73
2019-06-11 13:12:24,10.80,6.15,21.20,99.90,381566,77,21498,-73
2019-06-11 13:12:58,8.23,5.60,21.30,99.90,381680,77,21215,-73
2019-06-11 13:13:32,7.17,6.08,21.30,99.90,381644,77,21036,-73
2019-06-11 13:14:05,12.20,6.55,21.40,99.90,381522,77,21089,-73
2019-06-11 13:14:39,9.48,6.83,21.40,99.90,381637,77,21033,-74
2019-06-11 13:15:13,10.70,6.60,21.40,99.90,381677,77,21549,-73
2019-06-11 13:15:46,9.80,5.70,21.60,99.90,381494,77,21135,-73
2019-06-11 13:16:20,8.40,6.30,21.70,99.90,381683,77,21029,-74
2019-06-11 13:16:53,9.25,5.85,21.80,99.90,381678,77,21036,-73
2019-06-11 13:17:27,9.30,6.12,21.90,99.90,381602,77,21236,-73
2019-06-11 13:18:01,10.23,6.47,21.90,99.90,381555,77,21151,-73
2019-06-11 13:18:35,8.68,6.33,21.80,99.90,381680,77,21130,-74
2019-06-11 13:19:08,8.70,6.78,21.80,99.90,381562,77,21116,-73
2019-06-11 13:19:42,8.40,6.75,21.80,99.90,381642,77,21110,-72
2019-06-11 13:20:16,10.53,6.60,21.90,99.90,381707,77,21604,-72
2019-06-11 13:20:50,11.50,7.55,22.00,99.90,381475,77,21108,-72
2019-06-11 13:21:23,8.75,6.95,22.00,99.90,381740,77,21021,-72
2019-06-11 13:21:57,10.78,7.03,21.90,99.90,381598,77,21115,-72
2019-06-11 13:22:31,10.43,6.92,21.80,99.90,381574,77,21056,-71
2019-06-11 13:23:05,8.05,6.08,21.80,99.90,381671,77,21087,-72
2019-06-11 13:23:39,10.50,6.80,21.90,99.90,381438,77,21580,-72
2019-06-11 13:24:12,10.43,6.72,21.90,99.90,381711,77,21060,-71
2019-06-11 13:24:46,11.73,6.92,21.90,99.90,381492,77,21032,-72
2019-06-11 13:25:20,11.18,7.08,21.70,99.90,381726,77,21041,-72
2019-06-11 13:25:53,12.13,6.90,21.70,99.90,381509,77,21056,-72
2019-06-11 13:26:27,9.00,6.22,21.60,99.90,381661,77,21000,-72
2019-06-11 13:27:00,9.70,6.10,21.70,99.90,381495,77,21522,-72
2019-06-11 13:27:34,9.30,6.85,21.70,99.90,381641,77,21052,-72
2019-06-11 13:28:07,10.13,6.42,21.70,99.90,381492,77,21654,-72
2019-06-11 13:28:41,12.33,7.15,21.80,99.90,381575,77,21025,-72
2019-06-11 13:29:15,10.80,6.90,21.80,99.90,381483,77,21036,-71
2019-06-11 13:29:48,10.85,6.78,21.80,99.90,381555,77,21477,-72
2019-06-11 13:30:22,14.03,6.92,21.80,99.90,381683,77,21056,-72
2019-06-11 13:30:56,10.15,7.10,21.90,99.90,389541,76,21118,-72
2019-06-11 13:31:29,7.78,6.60,21.90,99.90,381484,77,21036,-71
2019-06-11 13:32:03,8.93,6.22,21.90,99.90,381605,77,21127,-72
2019-06-11 13:32:37,10.28,6.25,21.90,99.90,381458,77,21056,-72
2019-06-11 13:33:10,9.35,6.65,21.90,99.90,381694,77,21168,-72
2019-06-11 13:33:44,10.03,6.60,22.00,99.90,381476,77,21639,-72
2019-06-11 13:34:17,11.40,6.60,22.00,99.90,381736,77,21052,-72
2019-06-11 13:34:52,8.33,6.40,22.00,99.90,381464,77,21134,-71
2019-06-11 13:35:26,12.55,7.17,21.90,99.90,381697,77,21434,-72
2019-06-11 13:35:59,8.85,6.83,22.00,99.90,381571,77,21053,-72
2019-06-11 13:36:33,10.05,6.60,21.90,99.90,381607,77,21052,-72
2019-06-11 13:37:07,10.43,6.92,22.00,99.90,381472,77,21119,-72
2019-06-11 13:37:40,9.80,6.70,22.10,99.90,381657,77,21021,-72
2019-06-11 13:38:14,10.90,7.03,22.10,99.90,381697,77,21501,-71
2019-06-11 13:38:48,11.33,6.42,22.10,99.90,381517,77,21068,-71
2019-06-11 13:39:21,12.07,7.65,22.20,99.90,381808,77,21095,-73
2019-06-11 13:39:55,12.65,7.60,22.10,99.90,381585,77,21205,-71
2019-06-11 13:40:28,15.08,7.37,22.20,99.90,381651,77,21122,-72
2019-06-11 13:41:02,9.93,7.10,22.30,99.90,381605,77,21138,-72
2019-06-11 13:41:36,10.88,6.95,22.30,99.90,381550,77,21093,-72
2019-06-11 13:42:09,9.28,6.50,22.30,99.90,381665,77,21036,-72
2019-06-11 13:42:43,9.40,5.90,22.30,99.90,381626,77,21072,-71
2019-06-11 13:43:16,9.90,6.22,22.10,99.90,381555,77,21190,-71
2019-06-11 13:43:50,10.53,6.22,22.00,99.90,381598,77,21068,-72
2019-06-11 13:44:24,8.90,5.60,22.10,99.90,381679,77,21056,-72
2019-06-11 13:44:58,8.13,5.17,22.10,99.90,381512,77,21643,-72
2019-06-11 13:45:31,7.62,5.53,22.10,99.90,381596,77,21127,-72
2019-06-11 13:46:05,9.15,5.10,22.10,99.90,381659,77,21068,-72
2019-06-11 13:46:38,9.25,5.20,22.10,99.90,381558,77,21135,-71
2019-06-11 13:47:12,11.20,4.80,22.20,99.90,381659,77,21056,-72
2019-06-11 13:47:45,10.15,5.10,22.30,99.90,381595,77,21486,-72
2019-06-11 13:48:20,8.00,5.37,22.30,99.90,381687,77,21084,-72
2019-06-11 13:48:54,7.03,5.10,22.30,99.90,381575,77,21655,-72
2019-06-11 13:49:28,9.68,5.30,22.30,99.90,381667,77,21147,-72
2019-06-11 13:50:01,11.40,6.40,22.30,99.90,381576,77,21065,-72
2019-06-11 13:50:35,7.10,5.80,22.30,99.90,381616,77,21576,-72
2019-06-11 13:51:09,8.30,5.80,22.20,99.90,381704,77,21053,-72
2019-06-11 13:51:42,9.70,5.60,22.10,99.90,381582,77,21163,-71
2019-06-11 13:52:16,9.50,5.20,22.10,99.90,381714,77,21111,-73
2019-06-11 13:52:50,8.35,6.10,22.10,99.90,381488,77,21105,-72
2019-06-11 13:53:23,8.18,6.15,22.10,99.90,381556,77,21080,-72
2019-06-11 13:53:57,8.08,6.22,22.00,99.90,381578,77,21052,-72
2019-06-11 13:54:31,8.60,6.35,22.10,99.90,381564,77,21064,-72
2019-06-11 13:55:05,8.95,6.65,22.00,99.90,381630,77,21505,-72
2019-06-11 13:55:39,7.50,6.45,22.00,99.90,381523,77,21158,-72
2019-06-11 13:56:14,10.65,6.95,22.10,99.90,381620,77,21064,-72
2019-06-11 13:56:47,9.55,5.53,22.00,99.90,381520,77,21490,-72
2019-06-11 13:57:21,11.03,6.33,22.10,99.90,381642,77,21134,-72
2019-06-11 13:57:55,10.00,6.30,22.20,99.90,381655,77,21099,-72
2019-06-11 13:58:28,13.05,7.10,22.10,99.90,381608,77,21089,-72
2019-06-11 13:59:02,9.80,7.08,22.00,99.90,381617,77,21065,-72
2019-06-11 13:59:36,10.38,6.92,22.00,99.90,381655,77,21017,-72
2019-06-11 14:00:10,10.82,6.65,22.00,99.90,381633,77,21077,-72
2019-06-11 14:00:44,10.40,6.85,21.90,99.90,381637,77,21092,-72
2019-06-11 14:01:19,11.38,6.53,21.90,99.90,381692,77,21064,-74
2019-06-11 14:01:54,10.05,6.60,21.90,99.90,381588,77,21114,-72
2019-06-11 14:02:28,9.73,7.22,21.70,99.90,381858,77,21081,-73
2019-06-11 14:03:03,10.70,6.80,21.60,99.90,381773,77,21052,-72
2019-06-11 14:03:39,9.68,6.80,21.60,99.90,374463,79,21123,-72
2019-06-11 14:04:13,10.10,6.42,21.60,99.90,374542,79,21036,-73
2019-06-11 14:04:47,9.28,6.62,21.70,99.90,374448,79,21126,-72
2019-06-11 14:05:21,10.15,6.80,21.60,99.90,376729,77,21052,-72
2019-06-11 14:05:55,10.20,6.90,21.70,99.90,381521,77,21454,-74
2019-06-11 14:06:29,9.33,6.95,21.70,99.90,381686,77,21502,-72
2019-06-11 14:07:03,8.80,6.25,21.80,99.90,381647,77,21084,-73
2019-06-11 14:07:38,8.43,6.53,21.70,99.90,381583,77,21076,-72
2019-06-11 14:08:12,9.23,6.00,21.80,99.90,381668,77,21033,-72
2019-06-11 14:08:45,9.30,5.35,21.80,99.90,381564,77,21088,-72
2019-06-11 14:09:20,9.40,5.80,21.90,99.90,381602,77,21505,-73
2019-06-11 14:09:54,6.97,5.35,21.90,99.90,381549,77,21092,-72
2019-06-11 14:10:28,7.28,5.50,22.00,99.90,381492,77,21096,-73
2019-06-11 14:11:03,9.70,5.90,22.00,99.90,381580,77,21068,-72
2019-06-11 14:11:36,7.95,5.65,21.90,99.90,381555,77,21076,-73
2019-06-11 14:12:10,8.90,5.60,21.90,99.90,381650,77,21064,-73
2019-06-11 14:12:44,10.70,5.85,21.90,99.90,381527,77,21112,-72
2019-06-11 14:13:18,8.65,6.28,21.90,99.90,381560,77,21572,-73
2019-06-11 14:13:51,11.22,5.75,21.70,99.90,381542,77,21579,-72
2019-06-11 14:14:25,7.80,5.30,21.70,99.90,381615,77,21124,-72
2019-06-11 14:14:59,9.03,5.55,21.70,99.90,381531,77,21048,-72
2019-06-11 14:15:32,8.88,5.85,21.70,99.90,381625,77,21052,-72
2019-06-11 14:16:06,9.98,5.45,21.70,99.90,381535,77,21135,-73
2019-06-11 14:16:40,9.63,5.28,21.60,99.90,381546,77,21118,-72
2019-06-11 14:17:13,8.48,5.08,21.70,99.90,381545,77,21072,-72
2019-06-11 14:17:47,9.40,5.25,21.70,99.90,381512,77,21509,-72
2019-06-11 14:18:21,12.20,6.00,21.60,99.90,381606,77,21142,-73
2019-06-11 14:18:54,9.85,6.10,21.60,99.90,381507,77,21123,-72
2019-06-11 14:19:28,9.45,5.75,21.70,99.90,381546,77,21571,-72
2019-06-11 14:20:06,8.15,5.87,21.70,99.90,381602,77,21123,-73
2019-06-11 14:20:39,8.88,5.87,21.70,99.90,381596,77,21454,-73
2019-06-11 14:21:13,8.00,5.80,21.70,99.90,381546,77,21064,-72
2019-06-11 14:21:47,9.33,5.97,21.60,99.90,381526,77,21048,-72
2019-06-11 14:22:21,10.05,5.85,21.60,99.90,381580,77,21197,-72
2019-06-11 14:22:55,7.65,5.30,21.50,99.90,381582,77,21104,-73
2019-06-11 14:23:29,9.93,5.85,21.60,99.90,381524,77,21189,-72
2019-06-11 14:24:02,8.18,5.55,21.60,99.90,381603,77,21115,-72
2019-06-11 14:24:36,10.08,6.10,21.60,99.90,381575,77,21128,-73
2019-06-11 14:25:10,13.58,6.10,21.60,99.90,381638,77,21111,-72
2019-06-11 14:25:44,9.15,5.22,21.70,99.90,381472,77,21140,-73
2019-06-11 14:26:17,9.45,5.85,21.70,99.90,381647,77,21120,-73
2019-06-11 14:26:51,9.48,5.95,21.70,99.90,381499,77,22222,-72
2019-06-11 14:27:24,10.82,6.45,21.80,99.90,381607,77,21655,-73
2019-06-11 14:27:58,10.70,5.85,21.70,99.90,381605,77,21048,-73
2019-06-11 14:28:32,9.35,5.95,21.70,99.90,381582,77,21111,-72
2019-06-11 14:29:06,12.85,5.92,21.80,99.90,381548,77,21060,-73
2019-06-11 14:29:39,8.73,5.65,21.80,99.90,381601,77,21057,-72
2019-06-11 14:30:13,10.93,5.28,21.80,99.90,381613,77,21126,-73
2019-06-11 14:30:47,8.60,5.97,21.90,99.90,381549,77,21124,-73
2019-06-11 14:31:20,10.30,5.53,21.70,99.90,381674,77,21029,-73
2019-06-11 14:31:54,7.72,5.33,21.80,99.90,381514,77,21581,-72
2019-06-11 14:32:28,9.90,6.22,21.70,99.90,381596,77,21115,-72
2019-06-11 14:33:01,9.30,5.70,21.60,99.90,381647,77,21493,-73
2019-06-11 14:33:35,8.48,5.28,21.60,99.90,381546,77,21127,-72
2019-06-11 14:34:09,10.13,5.92,21.70,99.90,381596,77,21209,-72
2019-06-11 14:34:42,8.38,5.55,21.70,99.90,381656,77,21090,-73
2019-06-11 14:35:16,10.70,6.10,21.70,99.90,381605,77,21056,-72
2019-06-11 14:35:50,11.08,5.78,21.60,99.90,381523,77,21120,-73
2019-06-11 14:36:23,9.45,5.42,21.70,99.90,381743,77,21009,-73
2019-06-11 14:36:58,7.37,5.22,21.70,99.90,381556,77,21454,-72
2019-06-11 14:37:32,8.55,5.25,21.70,99.90,381632,77,21131,-72
2019-06-11 14:38:07,9.90,5.85,21.50,99.90,381695,77,21572,-72
2019-06-11 14:38:41,10.53,5.35,21.50,99.90,381487,77,21084,-73
2019-06-11 14:39:15,10.65,5.97,21.50,99.90,381679,77,21463,-73
2019-06-11 14:39:49,9.28,4.87,21.50,99.90,381542,77,21116,-73
2019-06-11 14:40:26,8.08,4.90,21.50,99.90,381767,77,21126,-73
2019-06-11 14:41:00,9.18,5.10,21.50,99.90,368366,80,21128,-74
2019-06-11 14:41:33,9.28,5.03,21.50,99.90,368499,80,21053,-73
2019-06-11 14:42:07,8.95,5.60,21.50,99.90,368388,80,21235,-73
2019-06-11 14:42:42,10.38,5.22,21.50,99.90,372013,77,21090,-74
2019-06-11 14:43:16,7.20,4.60,21.40,99.90,381623,76,21158,-73
2019-06-11 14:43:50,8.43,4.70,21.30,99.90,381514,77,21630,-73
2019-06-11 14:44:24,10.05,5.03,21.20,99.90,381711,77,21052,-74
2019-06-11 14:44:58,9.93,4.87,21.20,99.90,381562,77,21088,-74
2019-06-11 14:45:31,7.80,5.03,21.10,99.90,381600,77,21126,-73
2019-06-11 14:46:06,8.20,4.80,21.10,99.90,381673,77,21215,-74
2019-06-11 14:46:40,7.47,4.28,20.90,99.90,381848,77,21063,-74
2019-06-11 14:47:13,7.83,4.37,20.90,99.90,389512,76,21142,-73
2019-06-11 14:47:47,8.35,5.00,20.80,99.90,381693,77,21065,-73
2019-06-11 14:48:21,7.17,4.62,20.80,99.90,381565,77,21509,-73
2019-06-11 14:48:55,8.10,4.55,20.80,99.90,381595,77,21576,-73
2019-06-11 14:49:29,6.87,3.83,20.80,99.90,381515,77,21075,-73
2019-06-11 14:50:04,6.72,3.60,20.80,99.90,381628,77,21545,-74
2019-06-11 14:50:37,5.62,3.45,20.80,99.90,381582,77,21034,-73
2019-06-11 14:51:11,6.50,3.40,20.70,99.90,381564,77,21096,-74
2019-06-11 14:51:45,7.62,3.37,20.60,99.90,381457,77,21064,-73
2019-06-11 14:52:18,6.33,3.60,20.50,99.90,381650,77,21585,-74
2019-06-11 14:52:52,5.78,3.65,20.40,99.90,381607,77,21149,-74
2019-06-11 14:53:26,7.30,3.55,20.30,99.90,381565,77,21036,-73
2019-06-11 14:53:59,6.25,3.67,20.30,99.90,381563,77,21194,-74
2019-06-11 14:54:33,7.15,3.85,20.30,99.90,381658,77,21040,-73
2019-06-11 14:55:07,6.70,3.95,20.30,99.90,381599,77,21040,-73
2019-06-11 14:55:40,5.78,3.75,20.20,99.90,380317,77,21096,-74
2019-06-11 14:56:14,6.28,3.60,20.20,99.90,379896,78,21221,-74
2019-06-11 14:56:48,4.70,3.40,20.10,99.90,379788,78,21498,-73
2019-06-11 14:57:21,5.35,3.37,20.20,99.90,379953,78,21618,-74
2019-06-11 14:57:55,5.40,3.60,20.20,99.90,379842,78,21194,-73
2019-06-11 14:58:29,5.90,3.92,20.30,99.90,379899,78,21478,-74
2019-06-11 14:59:03,6.08,4.00,20.20,99.90,379859,78,21485,-73
2019-06-11 14:59:37,6.75,4.40,20.10,99.90,379880,78,21088,-73
2019-06-11 15:00:10,8.28,4.60,20.10,99.90,379827,78,21045,-73
2019-06-11 15:00:45,5.83,4.00,20.10,99.90,379880,78,21431,-74
2019-06-11 15:01:19,7.35,4.28,20.10,99.90,379926,78,21162,-73
2019-06-11 15:01:52,5.65,4.03,20.00,99.90,379710,78,21029,-73
2019-06-11 15:02:26,6.10,4.17,20.00,99.90,379908,78,21122,-73
2019-06-11 15:03:00,8.15,4.62,19.90,99.90,379862,78,21115,-74
2019-06-11 15:03:34,6.40,4.42,19.80,99.90,379625,78,21280,-73
2019-06-11 15:04:07,5.75,4.65,19.80,99.90,379853,78,21194,-73
2019-06-11 15:04:41,6.72,4.60,19.80,99.90,379795,78,21025,-73
2019-06-11 15:05:15,6.33,4.92,19.80,99.90,379844,78,21600,-73
2019-06-11 15:05:48,7.03,4.28,19.80,99.90,379732,78,21122,-73
2019-06-11 15:06:22,6.15,4.42,19.80,99.90,379890,78,21123,-73
2019-06-11 15:06:56,6.15,4.70,19.90,99.90,379744,78,21135,-73
2019-06-11 15:07:29,5.40,4.33,19.90,99.90,379837,78,21222,-73
2019-06-11 15:08:03,5.33,4.03,20.00,99.90,379910,78,21126,-74
2019-06-11 15:08:37,8.88,4.75,20.00,99.90,379626,78,21037,-73
2019-06-11 15:09:10,5.08,4.22,19.90,99.90,379870,78,21053,-73
2019-06-11 15:09:44,5.10,4.30,19.90,99.90,379825,78,21048,-73
2019-06-11 15:10:18,5.72,3.95,20.00,99.90,379935,78,21423,-73
2019-06-11 15:10:51,5.47,4.30,19.90,99.90,379797,78,21068,-73
2019-06-11 15:11:25,7.53,4.15,19.80,99.90,379955,78,21061,-73
2019-06-11 15:11:58,4.75,4.25,19.90,99.90,379802,78,21100,-73
2019-06-11 15:12:32,5.67,4.10,19.90,99.90,379829,78,21060,-73
2019-06-11 15:13:06,4.95,4.20,20.00,99.90,379894,78,21120,-73
2019-06-11 15:13:40,9.03,4.03,20.00,99.90,379660,78,21073,-73
2019-06-11 15:14:14,7.42,3.87,20.00,99.90,379945,78,21068,-73
2019-06-11 15:14:47,7.22,3.98,20.10,99.90,379715,78,21048,-73
2019-06-11 15:15:21,5.53,4.10,20.10,99.90,379888,78,21499,-73
2019-06-11 15:15:55,5.35,4.58,20.10,99.90,379709,78,21088,-73
2019-06-11 15:16:28,7.00,4.45,20.10,99.90,379959,78,21061,-73
2019-06-11 15:17:02,5.70,4.15,20.20,99.90,379764,78,21057,-73
2019-06-11 15:17:35,6.25,4.33,20.20,99.90,379842,78,21066,-75
2019-06-11 15:18:09,6.58,4.22,20.20,99.90,379759,78,21037,-75
2019-06-11 15:18:43,5.83,4.30,20.20,99.90,379870,78,21111,-74
2019-06-11 15:19:16,5.33,4.20,20.20,99.90,379743,78,21057,-73
2019-06-11 15:19:50,5.40,4.15,20.10,99.90,379946,78,21091,-74
2019-06-11 15:20:24,5.87,4.30,20.10,99.90,379836,78,21530,-75
2019-06-11 15:20:57,7.37,4.15,20.10,99.90,379887,78,21048,-73
2019-06-11 15:21:31,7.97,4.17,20.00,99.90,379762,78,21045,-73
2019-06-11 15:22:05,4.40,3.92,19.90,99.90,379884,78,21163,-74
2019-06-11 15:22:39,7.10,4.00,19.90,99.90,379774,78,21057,-74
2019-06-11 15:23:12,6.65,3.72,19.90,99.90,379918,78,21060,-73
2019-06-11 15:23:46,6.00,4.30,19.70,99.90,379691,78,21073,-73
2019-06-11 15:24:20,7.03,4.05,19.70,99.90,379948,78,21552,-73
2019-06-11 15:24:53,7.65,4.47,19.60,99.90,379692,78,21029,-73
2019-06-11 15:25:27,7.20,4.20,19.50,99.90,379926,78,21056,-73
2019-06-11 15:26:01,6.80,4.33,19.60,99.90,379727,78,21191,-73
2019-06-11 15:26:35,6.35,3.90,19.60,99.90,379816,78,21060,-74
2019-06-11 15:27:08,5.00,3.83,19.60,99.90,379734,78,21124,-73
2019-06-11 15:27:42,6.70,3.80,19.60,99.90,379863,78,21092,-73
2019-06-11 15:28:16,8.93,4.70,19.60,99.90,379760,78,21156,-74
2019-06-11 15:28:49,5.78,3.85,19.60,99.90,379839,78,21190,-73
2019-06-11 15:29:23,5.75,4.03,19.70,99.90,379770,78,21639,-73
2019-06-11 15:29:57,5.60,3.95,19.80,99.90,379568,78,21052,-73
2019-06-11 15:30:30,3.90,3.42,19.80,99.90,373497,79,21131,-74
2019-06-11 15:31:04,4.62,3.67,19.90,99.90,369192,80,21497,-73
2019-06-11 15:31:38,5.35,4.10,19.90,99.90,371047,79,21080,-73
2019-06-11 15:32:11,7.05,3.40,20.00,99.90,381268,77,21072,-73
2019-06-11 15:32:50,4.92,3.50,20.00,99.90,373571,79,21142,-73
2019-06-11 15:33:24,6.62,3.65,20.20,99.90,366774,80,21116,-73
2019-06-11 15:33:58,4.72,3.40,20.20,99.90,360980,82,21081,-74
2019-06-11 15:34:31,5.78,3.40,20.20,99.90,366768,80,21135,-73
2019-06-11 15:35:06,4.03,3.55,20.00,99.90,362722,80,21145,-73
2019-06-11 15:35:39,5.65,3.60,20.00,99.90,371459,79,21021,-73
2019-06-11 15:36:13,5.83,3.90,19.90,99.90,381213,77,21178,-73
2019-06-11 15:36:47,5.50,3.58,19.90,99.90,373535,79,21541,-74
2019-06-11 15:37:21,4.50,3.45,19.90,99.90,373650,79,21068,-74
2019-06-11 15:37:54,4.12,3.50,19.80,99.90,373552,79,21111,-73
2019-06-11 15:38:28,5.42,3.27,19.80,99.90,373609,79,21122,-74
2019-06-11 15:39:01,5.45,3.47,19.80,99.90,373591,79,21627,-74
2019-06-11 15:39:35,6.17,3.55,19.80,99.90,373531,79,21156,-73
2019-06-11 15:40:09,4.75,3.60,19.70,99.90,373572,79,21138,-74
2019-06-11 15:40:43,7.87,3.92,19.60,99.90,373603,79,21201,-73
2019-06-11 15:41:16,4.42,3.33,19.50,99.90,373621,79,21073,-73
2019-06-11 15:41:50,7.25,3.50,19.50,99.90,373542,79,21131,-73
2019-06-11 15:42:24,7.10,3.80,19.50,99.90,373475,79,21134,-73
2019-06-11 15:42:57,5.22,3.52,19.50,99.90,373551,79,21135,-73
2019-06-11 15:43:31,4.97,3.30,19.50,99.90,373553,79,21088,-73
2019-06-11 15:44:05,5.47,3.40,19.50,99.90,373556,79,21473,-73
2019-06-11 15:44:38,5.05,4.00,19.40,99.90,373546,79,21135,-73
2019-06-11 15:45:12,6.25,3.92,19.40,99.90,373653,79,21571,-74
2019-06-11 15:45:45,4.50,3.50,19.40,99.90,373442,79,21072,-73
2019-06-11 15:46:19,5.62,3.58,19.40,99.90,373639,79,21131,-74
2019-06-11 15:46:53,4.28,3.55,19.40,99.90,373370,79,21146,-73
2019-06-11 15:47:27,5.50,3.80,19.40,99.90,373603,79,21064,-73
2019-06-11 15:48:00,5.55,3.70,19.50,99.90,373615,79,21119,-74
2019-06-11 15:48:34,4.15,3.35,19.50,99.90,373567,79,21069,-73
2019-06-11 15:49:08,5.45,3.12,19.50,99.90,373591,79,21060,-74
2019-06-11 15:49:41,6.00,3.33,19.50,99.90,373607,79,21048,-73
2019-06-11 15:50:15,4.17,3.55,19.40,99.90,373587,79,21478,-73
2019-06-11 15:50:49,4.72,3.15,19.40,99.90,373561,79,21197,-73
2019-06-11 15:51:23,6.50,3.40,19.40,99.90,373610,79,21125,-73
2019-06-11 15:51:57,6.67,3.60,19.40,99.90,373452,79,21514,-73
2019-06-11 15:52:31,4.80,3.62,19.40,99.90,373591,79,21072,-73
2019-06-11 15:53:04,4.60,3.60,19.50,99.90,373608,79,21115,-73
2019-06-11 15:53:38,6.37,3.33,19.50,99.90,373445,79,21156,-73
2019-06-11 15:54:12,4.10,3.30,19.50,99.90,373586,79,21064,-73
2019-06-11 15:54:45,4.10,3.37,19.50,99.90,373608,79,21068,-73
2019-06-11 15:55:19,6.17,3.30,19.50,99.90,373553,79,21575,-73
2019-06-11 15:55:53,5.12,3.17,19.50,99.90,373568,79,21045,-73
2019-06-11 15:56:26,4.75,3.02,19.50,99.90,373692,79,21061,-74
2019-06-11 15:57:00,6.45,3.17,19.40,99.90,373453,79,21493,-73
2019-06-11 15:57:34,4.92,3.50,19.40,99.90,373621,79,21064,-73
2019-06-11 15:58:07,4.25,3.05,19.40,99.90,373624,79,21036,-73
2019-06-11 15:58:41,5.08,3.35,19.40,99.90,372813,79,21092,-73
2019-06-11 15:59:15,5.03,3.35,19.40,99.90,372869,79,21064,-73
2019-06-11 15:59:48,6.62,3.30,19.40,99.90,372762,79,21057,-73
2019-06-11 16:00:22,5.22,3.30,19.40,99.90,372956,79,21170,-73
2019-06-11 16:00:56,5.22,3.70,19.40,99.90,372771,79,21564,-73
2019-06-11 16:01:29,5.80,3.10,19.40,99.90,372987,79,21060,-73
2019-06-11 16:02:03,3.95,2.85,19.40,99.90,372809,79,21061,-73
2019-06-11 16:02:37,5.97,3.08,19.40,99.90,372870,79,21446,-73
2019-06-11 16:03:10,6.62,2.85,19.40,99.90,372814,79,21107,-73
2019-06-11 16:03:44,3.52,2.83,19.30,99.90,372893,79,21131,-74
2019-06-11 16:04:18,6.03,3.20,19.30,99.90,372813,79,21115,-73
2019-06-11 16:04:51,6.10,3.15,19.30,99.90,372855,79,21048,-73
2019-06-11 16:05:25,4.10,3.05,19.40,99.90,372858,79,21592,-73
2019-06-11 16:05:59,5.72,2.90,19.40,99.90,372883,79,21065,-73
2019-06-11 16:06:32,4.40,2.83,19.50,99.90,372816,79,21521,-73
2019-06-11 16:07:06,5.05,3.33,19.50,99.90,375660,78,21214,-73
2019-06-11 16:07:40,5.87,2.98,19.40,99.90,379149,78,21028,-73
2019-06-11 16:08:13,6.03,3.33,19.40,99.90,371591,79,21043,-73
2019-06-11 16:08:47,6.78,3.10,19.40,99.90,378990,78,21654,-73
2019-06-11 16:09:21,5.97,3.05,19.40,99.90,379113,78,21040,-73
2019-06-11 16:09:54,4.75,2.98,19.40,99.90,371430,79,21129,-73
2019-06-11 16:10:28,4.80,2.70,19.40,99.90,379135,78,21130,-74
2019-06-11 16:11:02,8.25,3.37,19.40,99.90,379114,78,21177,-73
2019-06-11 16:11:35,5.70,2.87,19.40,99.90,371609,79,21134,-74
2019-06-11 16:12:09,5.78,3.10,19.40,99.90,379074,78,21197,-73
2019-06-11 16:12:43,4.22,2.70,19.40,99.90,379075,78,21048,-73
2019-06-11 16:13:16,7.62,3.37,19.40,99.90,371674,79,21058,-74
2019-06-11 16:13:50,3.95,3.17,19.30,99.90,379066,78,21576,-74
2019-06-11 16:14:24,4.40,2.90,19.30,99.90,379175,78,21067,-73
2019-06-11 16:14:57,4.53,2.92,19.30,99.90,371565,79,21067,-73
2019-06-11 16:15:31,4.37,2.77,19.30,99.90,379152,78,21567,-73
2019-06-11 16:16:04,4.55,2.95,19.30,99.90,379112,78,21047,-73
2019-06-11 16:16:38,4.20,3.00,19.30,99.90,371653,79,21090,-73
2019-06-11 16:17:11,3.75,2.87,19.30,99.90,379185,78,21063,-73
2019-06-11 16:17:45,5.37,3.17,19.30,99.90,379122,78,21500,-73
2019-06-11 16:18:19,5.70,3.08,19.30,99.90,371701,79,21039,-74
2019-06-11 16:18:52,4.47,3.15,19.30,99.90,379070,78,21126,-74
2019-06-11 16:19:26,5.20,3.00,19.30,99.90,379103,78,21028,-73
2019-06-11 16:20:00,6.12,3.10,19.30,99.90,371588,79,21090,-74
2019-06-11 16:20:34,4.65,3.12,19.30,99.90,379066,78,22126,-74
2019-06-11 16:21:07,5.40,3.37,19.30,99.90,379148,78,21063,-73
2019-06-11 16:21:41,4.22,3.00,19.30,99.90,379107,78,21011,-73
2019-06-11 16:22:14,6.55,3.25,19.30,99.90,379116,78,21180,-73
2019-06-11 16:22:48,4.60,3.10,19.30,99.90,379025,78,21718,-73
2019-06-11 16:23:21,5.20,2.62,19.20,99.90,379144,78,21039,-73
2019-06-11 16:23:55,4.90,2.80,19.30,99.90,379008,78,21114,-73
2019-06-11 16:24:29,5.10,2.83,19.30,99.90,379186,78,21125,-73
2019-06-11 16:25:04,3.40,2.50,19.30,99.90,379064,78,21137,-73
2019-06-11 16:25:38,4.67,2.75,19.40,99.90,379119,78,21187,-73
2019-06-11 16:26:12,4.90,2.83,19.40,99.90,379003,78,21579,-74
2019-06-11 16:26:45,4.08,2.70,19.40,99.90,379136,78,21125,-73
2019-06-11 16:27:20,4.33,2.80,19.40,99.90,379076,78,21149,-74
2019-06-11 16:27:54,5.37,2.87,19.40,99.90,379131,78,21046,-73
2019-06-11 16:28:27,3.87,2.60,19.40,99.90,379209,78,21011,-74
2019-06-11 16:29:01,6.90,3.05,19.40,99.90,379017,78,21199,-73
2019-06-11 16:29:34,5.22,3.00,19.40,99.90,379158,78,21136,-73
2019-06-11 16:30:08,6.67,3.20,19.40,99.90,379173,78,21034,-74
2019-06-11 16:30:42,6.12,2.85,19.30,99.90,379041,78,21114,-73
2019-06-11 16:31:15,5.83,3.50,19.30,99.90,379159,78,21518,-73
2019-06-11 16:31:49,3.98,2.80,19.20,99.90,379090,78,21035,-73
2019-06-11 16:32:22,4.80,3.12,19.20,99.90,379003,78,22289,-73
2019-06-11 16:32:56,5.85,3.10,19.20,99.90,379132,78,21117,-73
2019-06-11 16:33:30,5.00,2.90,19.30,99.90,379153,78,21496,-73
2019-06-11 16:34:03,4.12,3.00,19.30,99.90,379035,78,21625,-73
2019-06-11 16:34:37,5.55,2.72,19.30,99.90,379189,78,21007,-73
2019-06-11 16:35:10,3.92,2.75,19.30,99.90,379072,78,21062,-73
2019-06-11 16:35:44,5.42,3.00,19.30,99.90,379137,78,21023,-73
2019-06-11 16:36:18,5.10,2.98,19.20,99.90,379037,78,21110,-73
2019-06-11 16:36:51,5.47,2.58,19.20,99.90,379169,78,21144,-73
2019-06-11 16:37:25,3.80,2.60,19.20,99.90,379049,78,21496,-73
2019-06-11 16:37:59,3.65,2.70,19.20,99.90,379145,78,21055,-73
2019-06-11 16:38:33,4.62,2.87,19.30,99.90,379064,78,21175,-73
2019-06-11 16:39:08,6.05,2.80,19.30,99.90,379133,78,21658,-73
2019-06-11 16:39:42,5.22,2.95,19.30,99.90,379045,78,21102,-73
2019-06-11 16:40:15,6.37,2.60,19.30,99.90,379127,78,21078,-73
2019-06-11 16:40:49,4.12,2.75,19.30,99.90,378994,78,21122,-73
2019-06-11 16:41:22,4.40,2.90,19.40,99.90,379166,78,21140,-73
2019-06-11 16:41:56,6.30,2.70,19.40,99.90,379024,78,21126,-73
2019-06-11 16:42:30,5.12,2.70,19.40,99.90,379035,78,21145,-73
2019-06-11 16:43:03,3.75,2.98,19.40,99.90,379002,78,21203,-73
2019-06-11 16:43:37,4.28,3.00,19.40,99.90,379101,78,21086,-74
2019-06-11 16:44:11,4.90,2.80,19.40,99.90,378993,78,21586,-73
2019-06-11 16:44:44,5.67,2.75,19.40,99.90,379079,78,21113,-73
2019-06-11 16:45:19,5.92,2.58,19.40,99.90,378949,78,21082,-73
2019-06-11 16:45:53,4.53,3.15,19.30,99.90,379116,78,21120,-73
2019-06-11 16:46:27,5.37,2.72,19.30,99.90,379061,78,21430,-74
2019-06-11 16:47:00,7.28,3.40,19.40,99.90,379119,78,21125,-73
2019-06-11 16:47:34,5.92,3.42,19.30,99.90,379030,78,21122,-73
2019-06-11 16:48:07,5.47,2.95,19.20,99.90,379141,78,21118,-73
2019-06-11 16:48:41,6.05,3.10,19.20,99.90,379022,78,21625,-73
2019-06-11 16:49:15,4.92,2.90,19.20,99.90,379183,78,21059,-73
2019-06-11 16:49:48,5.75,3.17,19.20,99.90,378984,78,21607,-73
2019-06-11 16:50:22,5.00,3.10,19.10,99.90,379155,78,21062,-73
2019-06-11 16:50:56,8.45,3.00,19.10,99.90,379036,78,21191,-73
2019-06-11 16:51:29,4.35,2.80,19.10,99.90,379178,78,21125,-73
2019-06-11 16:52:03,4.25,3.00,19.10,99.90,379006,78,21556,-73
2019-06-11 16:52:36,7.55,3.10,19.00,99.90,379117,78,21465,-74
2019-06-11 16:53:10,3.62,2.87,19.00,99.90,378882,78,21577,-73
2019-06-11 16:53:44,3.90,3.10,19.00,99.90,379075,78,21183,-73
2019-06-11 16:54:17,5.95,3.10,19.00,99.90,379159,78,21653,-73
2019-06-11 16:54:51,3.67,2.85,19.10,99.90,379071,78,21497,-73
2019-06-11 16:55:25,4.47,2.92,19.10,99.90,379226,78,21039,-73
2019-06-11 16:55:59,5.80,2.90,19.10,99.90,379133,78,21059,-74
2019-06-11 16:56:33,5.55,2.90,19.10,99.90,379063,78,21594,-73
2019-06-11 16:57:07,5.53,2.92,19.10,99.90,379186,78,21169,-73
2019-06-11 16:57:40,5.20,2.80,19.10,99.90,379150,78,21125,-73
2019-06-11 16:58:14,4.62,3.05,19.20,99.90,379092,78,21176,-73
2019-06-11 16:58:48,4.22,3.30,19.20,99.90,379067,78,21184,-73
2019-06-11 16:59:21,7.97,2.90,19.10,99.90,379097,78,21075,-74
2019-06-11 16:59:55,4.62,3.10,19.10,99.90,379025,78,21039,-73
2019-06-11 17:00:29,5.90,3.00,19.10,99.90,379082,78,21039,-73
2019-06-11 17:01:02,4.67,3.02,19.10,99.90,379099,78,21102,-73
2019-06-11 17:01:36,8.10,2.85,19.10,99.90,378995,78,21617,-73
2019-06-11 17:02:10,5.67,3.20,19.10,99.90,379144,78,21157,-73
2019-06-11 17:02:43,4.67,3.17,19.10,99.90,379032,78,21176,-73
2019-06-11 17:03:17,4.03,3.08,19.20,99.90,379032,78,21039,-73
2019-06-11 17:03:51,3.92,2.90,19.10,99.90,379028,78,21112,-73
2019-06-11 17:04:24,4.00,2.72,19.20,99.90,379163,78,21117,-73
2019-06-11 17:04:58,5.05,2.80,19.20,99.90,379042,78,21489,-73
2019-06-11 17:05:32,4.50,2.72,19.30,99.90,378986,78,21066,-73
2019-06-11 17:06:05,4.00,3.00,19.30,99.90,379033,78,21071,-73
2019-06-11 17:06:39,5.17,3.15,19.30,99.90,378993,78,21203,-73
2019-06-11 17:07:13,4.30,3.08,19.40,99.90,379076,78,21153,-73
2019-06-11 17:07:46,4.40,3.00,19.40,99.90,379071,78,21126,-73
2019-06-11 17:08:20,4.28,3.22,19.40,99.90,379094,78,21495,-73
2019-06-11 17:08:54,4.72,3.30,19.30,99.90,379030,78,21090,-73
2019-06-11 17:09:27,6.37,3.10,19.30,99.90,379076,78,21133,-73
2019-06-11 17:10:01,5.20,3.00,19.30,99.90,379043,78,21133,-74
2019-06-11 17:10:34,4.65,3.25,19.30,99.90,379045,78,21027,-73
2019-06-11 17:11:08,4.03,3.20,19.30,99.90,379064,78,21086,-73
2019-06-11 17:11:41,4.47,3.05,19.30,99.90,379007,78,21113,-73
2019-06-11 17:12:15,6.08,3.30,19.30,99.90,379079,78,21129,-73
2019-06-11 17:12:49,6.97,3.60,19.30,99.90,379044,78,21031,-73
2019-06-11 17:13:22,5.58,2.80,19.40,99.90,379138,78,21641,-74
2019-06-11 17:13:56,6.03,3.15,19.40,99.90,379083,78,21071,-73
2019-06-11 17:14:30,6.65,3.15,19.40,99.90,379141,78,21524,-74
2019-06-11 17:15:06,6.30,3.00,19.40,99.90,379152,78,21144,-73
2019-06-11 17:15:40,4.72,2.77,19.40,99.90,377711,78,21077,-73
2019-06-11 17:16:13,4.45,2.95,19.40,99.90,385569,76,21025,-73
2019-06-11 17:16:47,3.58,2.70,19.40,99.90,385585,76,21048,-73
2019-06-11 17:17:21,4.40,3.25,19.40,99.90,385976,76,21492,-74
2019-06-11 17:17:54,5.95,3.15,19.40,99.90,386914,76,21486,-74
2019-06-11 17:18:28,5.65,3.10,19.30,99.90,387033,76,21107,-73
2019-06-11 17:19:01,5.60,3.17,19.30,99.90,386899,76,21162,-74
2019-06-11 17:19:35,5.28,3.02,19.30,99.90,386989,76,21048,-73
2019-06-11 17:20:09,4.75,3.10,19.20,99.90,386924,76,21017,-73
2019-06-11 17:20:42,4.90,3.20,19.20,99.90,386939,76,21104,-73
2019-06-11 17:21:16,5.90,2.98,19.30,99.90,386895,76,21008,-73
2019-06-11 17:21:50,4.40,3.27,19.20,99.90,386908,76,21490,-73
2019-06-11 17:22:23,7.30,2.90,19.20,99.90,386919,76,21639,-73
2019-06-11 17:22:57,3.85,2.77,19.10,99.90,386941,76,21116,-73
2019-06-11 17:23:30,5.20,3.17,19.10,99.90,387108,76,21049,-73
2019-06-11 17:24:04,4.05,3.20,19.10,99.90,386897,76,21431,-73
2019-06-11 17:24:38,5.45,3.00,19.20,99.90,387019,76,21115,-73
2019-06-11 17:25:11,5.60,3.37,19.20,99.90,387062,76,21021,-73
2019-06-11 17:25:45,4.87,3.22,19.20,99.90,386896,76,21015,-73
2019-06-11 17:26:19,5.22,3.40,19.10,99.90,386950,76,21052,-73
2019-06-11 17:26:52,5.45,3.40,19.20,99.90,387023,76,21115,-74
2019-06-11 17:27:26,6.12,3.40,19.20,99.90,386922,76,21530,-74
2019-06-11 17:28:00,5.35,3.37,19.20,99.90,386922,76,21497,-74
2019-06-11 17:28:33,7.37,3.08,19.20,99.90,387052,76,20997,-74
2019-06-11 17:29:07,6.17,3.17,19.30,99.90,386691,76,21104,-73
2019-06-11 17:29:41,7.20,3.10,19.30,99.90,387065,76,21021,-74
2019-06-11 17:30:14,5.97,3.00,19.30,99.90,386862,76,21502,-73
2019-06-11 17:30:49,4.95,3.10,19.30,99.90,386954,76,21044,-73
2019-06-11 17:31:23,7.28,3.20,19.30,99.90,386877,76,21604,-73
2019-06-11 17:31:56,4.83,3.20,19.20,99.90,386954,76,21405,-73
2019-06-11 17:32:30,5.47,3.02,19.30,99.90,386837,76,21111,-73
2019-06-11 17:33:04,4.12,2.90,19.30,99.90,387077,76,21110,-73
2019-06-11 17:33:37,4.55,2.90,19.30,99.90,386818,76,21141,-73
2019-06-11 17:34:11,4.40,2.75,19.30,99.90,386875,76,21127,-73
2019-06-11 17:34:45,10.78,3.25,19.30,99.90,386842,76,21092,-73
2019-06-11 17:35:18,4.15,2.90,19.40,99.90,387009,76,21025,-74
2019-06-11 17:35:52,3.27,2.60,19.40,99.90,386807,76,21506,-74
2019-06-11 17:36:26,8.10,3.15,19.40,99.90,387081,76,21040,-74
2019-06-11 17:36:59,5.40,3.17,19.40,99.90,386826,76,21626,-73
2019-06-11 17:37:33,6.40,3.20,19.40,99.90,387062,76,21094,-73
2019-06-11 17:38:07,4.55,2.83,19.40,99.90,386886,76,21040,-73
2019-06-11 17:38:40,3.85,2.90,19.40,99.90,387012,76,21017,-74
2019-06-11 17:39:14,5.80,2.92,19.40,99.90,386869,76,21502,-73
2019-06-11 17:39:48,3.83,3.00,19.50,99.90,386997,76,21174,-74
2019-06-11 17:40:21,6.28,2.45,19.50,99.90,386895,76,21623,-73
2019-06-11 17:40:55,4.40,3.20,19.50,99.90,387048,76,21155,-74
2019-06-11 17:41:46,5.22,3.00,19.50,99.90,386887,76,21017,-73
2019-06-11 17:42:37,19.50,19.50,19.50,99.90,389779,76,21068,-74
2019-06-11 17:43:28,4.83,3.40,19.40,99.90,387008,76,20420,-74
2019-06-11 17:44:19,4.92,3.00,19.50,99.90,386915,76,21088,-73
2019-06-11 17:45:11,3.83,3.05,19.40,99.90,386804,76,21135,-73
2019-06-11 17:46:02,5.33,2.80,19.40,99.90,386705,76,21060,-72
2019-06-11 17:46:34,19.40,19.40,19.40,99.90,389853,76,21134,-73
2019-06-11 17:47:08,6.30,3.00,19.40,99.90,386890,76,20222,-74
2019-06-11 17:47:42,6.87,3.35,19.40,99.90,387003,76,21060,-74
2019-06-11 17:48:16,6.20,3.08,19.40,99.90,386880,76,21045,-74
2019-06-11 17:48:49,4.58,3.10,19.40,99.90,386948,76,21060,-74
2019-06-11 17:49:23,4.65,2.80,19.30,99.90,386885,76,21502,-74
2019-06-11 17:49:57,4.60,3.10,19.30,99.90,386991,76,21478,-74
2019-06-11 17:50:30,4.83,2.90,19.20,99.90,386917,76,21013,-74
2019-06-11 17:51:04,4.08,2.90,19.30,99.90,386958,76,21115,-74
2019-06-11 17:51:38,5.22,3.20,19.30,99.90,386843,76,21147,-73
2019-06-11 17:52:11,3.92,3.08,19.20,99.90,387055,76,21064,-74
2019-06-11 17:52:45,4.28,3.00,19.20,99.90,386763,76,21114,-74
2019-06-11 17:53:19,5.72,2.90,19.10,99.90,387017,76,21501,-74
2019-06-11 17:53:52,5.83,3.08,19.10,99.90,386813,76,21171,-74
2019-06-11 17:54:26,4.20,3.22,19.10,99.90,387024,76,21561,-74
2019-06-11 17:55:00,3.27,2.80,19.00,99.90,386803,76,21103,-73
2019-06-11 17:55:33,5.10,3.00,19.00,99.90,387067,76,21041,-74
2019-06-11 17:56:07,3.62,2.77,19.00,99.90,386851,76,21068,-74
2019-06-11 17:56:41,4.17,2.95,19.00,99.90,386993,76,21555,-74
2019-06-11 17:57:14,5.28,2.77,19.00,99.90,386750,76,21017,-73
2019-06-11 17:57:48,5.60,3.50,19.00,99.90,387023,76,21127,-74
2019-06-11 17:58:22,4.10,2.70,18.90,99.90,386881,76,21170,-74
2019-06-11 17:58:55,4.40,2.87,18.90,99.90,386954,76,21191,-74
2019-06-11 17:59:29,4.42,3.10,18.90,99.90,386966,76,21100,-73
2019-06-11 18:00:03,4.62,3.02,18.90,99.90,386966,76,21673,-73
2019-06-11 18:00:39,4.70,3.22,18.90,99.90,386891,76,21073,-74
2019-06-11 18:01:12,5.65,3.12,18.90,99.90,387019,76,21200,-74
2019-06-11 18:01:47,5.15,3.10,18.90,99.90,386869,76,21024,-73
2019-06-11 18:02:21,6.58,3.27,18.90,99.90,387001,76,21057,-73
2019-06-11 18:02:55,6.90,3.33,18.90,99.90,386895,76,21111,-74
2019-06-11 18:03:29,5.30,3.10,18.90,99.90,386998,76,21079,-73
2019-06-11 18:04:02,8.23,3.45,18.90,99.90,386991,74,21112,-75
2019-06-11 18:04:36,6.03,3.52,18.90,99.90,389639,76,21501,-74
2019-06-11 18:05:11,7.05,3.50,18.90,99.90,389501,76,21103,-73
2019-06-11 18:05:44,4.62,3.40,18.90,99.90,389550,76,21051,-74
2019-06-11 18:06:18,5.08,3.65,18.90,99.90,389614,76,21048,-74
2019-06-11 18:06:52,10.28,3.83,18.90,99.90,389542,76,21450,-74
2019-06-11 18:07:25,5.70,3.55,18.90,99.90,389505,76,21133,-73
2019-06-11 18:07:59,6.67,3.35,18.80,99.90,389523,76,21555,-74
2019-06-11 18:08:33,4.70,3.35,18.80,99.90,389593,76,21118,-74
2019-06-11 18:09:08,5.10,3.05,18.80,99.90,389539,76,21056,-74
2019-06-11 18:09:41,6.95,3.30,18.80,99.90,389636,76,21052,-73
2019-06-11 18:10:18,3.95,3.33,18.80,99.90,389569,76,21130,-74
2019-06-11 18:10:52,4.60,3.45,18.80,99.90,375782,78,21070,-74
2019-06-11 18:11:25,6.60,3.72,18.80,99.90,368458,80,21124,-74
2019-06-11 18:11:59,5.03,3.47,18.80,99.90,368387,80,21641,-73
2019-06-11 18:12:34,5.97,3.95,18.80,99.90,372406,77,21129,-74
2019-06-11 18:13:07,6.97,3.27,18.80,99.90,381517,77,21516,-74
2019-06-11 18:13:41,5.42,3.58,18.80,99.90,373854,79,21160,-73
2019-06-11 18:14:14,5.80,3.77,18.80,99.90,389561,76,21052,-74
2019-06-11 18:14:48,4.65,3.42,18.80,99.90,389476,76,21040,-74
2019-06-11 18:15:22,5.28,3.33,18.80,99.90,389594,76,21048,-74
2019-06-11 18:15:56,5.47,3.22,18.80,99.90,389481,76,21584,-74
2019-06-11 18:16:29,5.50,3.58,18.80,99.90,389640,76,21099,-74
2019-06-11 18:17:03,4.30,3.30,18.80,99.90,389540,76,21114,-74
2019-06-11 18:17:37,4.62,3.47,18.80,99.90,389605,76,21055,-74
2019-06-11 18:18:10,5.58,3.30,18.80,99.90,389581,76,21048,-74
2019-06-11 18:18:44,5.72,3.50,18.80,99.90,389545,76,21111,-74
2019-06-11 18:19:18,6.12,3.47,18.80,99.90,389608,76,21044,-74
2019-06-11 18:19:51,4.55,3.05,18.80,99.90,389489,76,21044,-74
2019-06-11 18:20:25,4.08,3.15,18.80,99.90,389655,76,21121,-74
2019-06-11 18:20:59,5.22,3.27,18.80,99.90,389506,76,21056,-74
2019-06-11 18:21:32,4.70,3.25,18.80,99.90,389526,76,21118,-74
2019-06-11 18:22:06,4.78,3.62,18.80,99.90,389477,76,21481,-74
2019-06-11 18:22:40,4.50,3.22,18.80,99.90,389589,76,21114,-74
2019-06-11 18:23:13,4.95,3.20,18.80,99.90,389471,76,21119,-74
2019-06-11 18:23:47,5.45,3.15,18.80,99.90,389611,76,21020,-74
2019-06-11 18:24:21,6.75,3.25,18.70,99.90,389577,76,21113,-74
2019-06-11 18:24:54,5.35,3.35,18.70,99.90,389575,76,21118,-74
2019-06-11 18:25:28,5.72,3.17,18.70,99.90,389629,76,21032,-74
2019-06-11 18:26:02,4.15,3.00,18.60,99.90,389582,76,21102,-74
2019-06-11 18:26:35,4.58,3.40,18.60,99.90,389555,76,21095,-74
2019-06-11 18:27:09,4.75,3.55,18.50,99.90,389617,76,21041,-74
2019-06-11 18:27:42,6.87,3.50,18.50,99.90,389571,76,21033,-74
2019-06-11 18:28:16,4.70,3.10,18.50,99.90,389625,76,21092,-74
2019-06-11 18:28:50,4.00,2.98,18.50,99.90,389597,76,21028,-74
2019-06-11 18:29:24,4.65,2.83,18.50,99.90,389628,76,21455,-74
2019-06-11 18:29:57,5.60,3.02,18.50,99.90,389509,76,21402,-74
2019-06-11 18:30:31,3.92,3.08,18.50,99.90,389658,76,21048,-74
2019-06-11 18:31:05,6.10,2.80,18.50,99.90,389561,76,21052,-74
2019-06-11 18:31:38,4.17,2.83,18.50,99.90,389473,76,21177,-74
2019-06-11 18:32:12,4.00,2.90,18.50,99.90,389664,76,21191,-74
2019-06-11 18:32:46,6.42,3.17,18.40,99.90,389542,76,21461,-74
2019-06-11 18:33:19,4.90,3.05,18.50,99.90,389590,76,21630,-74
2019-06-11 18:33:53,4.47,2.77,18.50,99.90,389584,76,21075,-74
2019-06-11 18:34:26,5.87,3.10,18.50,99.90,389601,76,21044,-74
2019-06-11 18:35:00,5.33,3.42,18.50,99.90,389534,76,21157,-74
2019-06-11 18:35:34,4.45,3.00,18.50,99.90,389661,76,21032,-74
2019-06-11 18:36:08,6.85,2.95,18.40,99.90,389543,76,21094,-74
2019-06-11 18:36:41,4.47,3.00,18.40,99.90,389568,76,21580,-74
2019-06-11 18:37:15,3.55,2.80,18.50,99.90,389622,76,21618,-74
2019-06-11 18:37:49,4.35,2.80,18.40,99.90,389532,76,21139,-74
2019-06-11 18:38:22,4.22,3.02,18.40,99.90,389555,76,22291,-74
2019-06-11 18:38:56,5.10,2.95,18.40,99.90,389457,76,21102,-74
2019-06-11 18:39:30,4.80,2.80,18.40,99.90,389573,76,21169,-74
2019-06-11 18:40:04,5.17,3.47,18.40,99.90,389551,76,21111,-74
2019-06-11 18:40:38,5.35,3.35,18.40,99.90,389619,76,21016,-74
2019-06-11 18:41:12,5.90,3.08,18.30,99.90,389553,76,21118,-74
2019-06-11 18:41:45,4.67,3.05,18.30,99.90,389565,76,21545,-74
2019-06-11 18:42:19,5.60,3.45,18.30,99.90,389579,76,21488,-74
2019-06-11 18:42:53,3.85,3.00,18.30,99.90,389531,76,21669,-74
2019-06-11 18:43:26,5.85,3.02,18.30,99.90,389540,76,21036,-74
2019-06-11 18:44:00,3.90,2.77,18.30,99.90,389521,76,21040,-74
2019-06-11 18:44:34,9.18,3.50,18.20,99.90,389517,76,21037,-74
2019-06-11 18:45:08,6.33,3.55,18.20,99.90,389557,76,21040,-74
2019-06-11 18:45:42,6.20,3.05,18.10,99.90,389516,76,21185,-74
2019-06-11 18:46:16,5.58,3.25,18.10,99.90,389669,76,21038,-74
2019-06-11 18:46:49,4.97,3.33,18.20,99.90,389490,76,21017,-74
2019-06-11 18:47:23,5.22,3.20,18.10,99.90,389631,76,21114,-74
2019-06-11 18:47:57,6.65,3.15,18.00,99.90,389452,76,21099,-74
2019-06-11 18:48:30,3.45,2.98,18.00,99.90,389714,76,20997,-74
2019-06-11 18:49:04,4.15,3.00,18.00,99.90,389600,76,21075,-74
2019-06-11 18:49:37,6.50,3.22,18.10,99.90,389548,76,21544,-74
2019-06-11 18:50:12,5.37,3.80,18.10,99.90,389637,76,21021,-74
2019-06-11 18:50:46,5.50,3.55,18.10,99.90,389585,76,21119,-74
2019-06-11 18:51:20,6.42,3.70,18.10,99.90,389608,76,21173,-74
2019-06-11 18:51:53,6.87,3.47,18.00,99.90,389565,76,21490,-74
2019-06-11 18:52:27,3.87,3.20,18.00,99.90,389637,76,21029,-74
2019-06-11 18:53:01,6.97,3.20,18.00,99.90,389537,76,21544,-74
2019-06-11 18:53:34,6.17,3.30,18.00,99.90,389637,76,21131,-74
2019-06-11 18:54:08,4.95,3.58,18.00,99.90,389560,76,21111,-74
2019-06-11 18:54:42,5.50,3.40,18.00,99.90,389597,76,21099,-74
2019-06-11 18:55:15,4.30,3.15,18.00,99.90,389601,76,21113,-74
2019-06-11 18:55:50,4.10,3.00,18.00,99.90,389551,76,21075,-74
2019-06-11 18:56:24,3.55,3.20,18.00,99.90,389353,76,21153,-73
2019-06-11 18:56:57,9.50,3.55,18.00,99.90,389650,76,21134,-74
2019-06-11 18:57:31,4.33,3.10,18.00,99.90,389579,76,21552,-74
2019-06-11 18:58:05,3.92,2.98,18.00,99.90,389533,76,21540,-74
2019-06-11 18:58:38,5.55,3.30,18.00,99.90,389587,76,21431,-74
2019-06-11 18:59:12,5.70,2.92,18.00,99.90,389446,76,21103,-74
2019-06-11 18:59:46,5.85,3.25,18.00,99.90,389508,76,21083,-74
2019-06-11 19:00:19,4.92,3.10,18.00,99.90,389533,76,21040,-74
2019-06-11 19:00:53,6.08,3.20,18.00,99.90,389513,76,21122,-74
2019-06-11 19:01:27,4.72,3.10,18.00,99.90,389529,76,21068,-74
2019-06-11 19:02:00,4.15,3.22,18.00,99.90,389543,76,21110,-74
2019-06-11 19:02:34,4.72,3.40,18.00,99.90,389492,76,21104,-74
2019-06-11 19:03:08,5.20,3.40,18.00,99.90,389560,76,21084,-74
2019-06-11 19:03:41,6.00,3.40,18.00,99.90,389440,76,21111,-74
2019-06-11 19:04:14,4.42,2.98,17.90,99.90,389653,76,21107,-74
2019-06-11 19:04:48,4.22,3.27,17.90,99.90,389438,76,21177,-74
2019-06-11 19:05:22,6.42,3.50,17.90,99.90,389575,76,21088,-74
2019-06-11 19:05:55,4.45,3.17,18.00,99.90,389526,76,21091,-74
2019-06-11 19:06:29,5.37,3.50,17.90,99.90,389656,76,21083,-74
2019-06-11 19:07:02,4.87,3.87,17.90,99.90,389405,76,21107,-74
2019-06-11 19:07:36,5.10,3.40,17.90,99.90,389617,76,21593,-74
2019-06-11 19:08:10,5.25,3.80,17.90,99.90,389479,76,21100,-74
2019-06-11 19:08:43,5.50,3.60,17.90,99.90,389547,76,21103,-74
2019-06-11 19:09:17,4.28,3.20,17.90,99.90,389538,76,21111,-74
2019-06-11 19:09:51,5.80,3.67,17.90,99.90,389535,76,21036,-74
2019-06-11 19:10:25,4.40,3.35,17.90,99.90,389514,76,21111,-74
2019-06-11 19:10:58,5.30,3.40,17.90,99.90,389543,76,21098,-74
2019-06-11 19:11:32,4.42,3.22,17.90,99.90,389552,76,21123,-74
2019-06-11 19:12:06,4.42,3.60,17.90,99.90,389527,76,21485,-74
2019-06-11 19:12:39,6.10,3.83,17.90,99.90,389512,76,21037,-74
2019-06-11 19:13:13,5.10,3.92,17.90,99.90,389586,76,21110,-74
2019-06-11 19:13:47,4.58,3.50,17.80,99.90,389470,76,21076,-74
2019-06-11 19:14:20,6.60,3.90,17.80,99.90,389442,76,21119,-73
2019-06-11 19:14:55,5.40,3.45,17.80,99.90,389531,76,21122,-73
2019-06-11 19:15:29,5.12,3.90,17.80,99.90,389541,76,21044,-74
2019-06-11 19:16:02,5.95,3.87,17.70,99.90,389542,76,21126,-74
2019-06-11 19:16:36,5.47,3.80,17.70,99.90,389463,76,21439,-74
2019-06-11 19:17:10,6.62,3.85,17.70,99.90,389638,76,21146,-74
2019-06-11 19:17:43,4.80,3.85,17.70,99.90,389431,76,21584,-74
2019-06-11 19:18:17,5.20,3.87,17.60,99.90,389631,76,21135,-74
2019-06-11 19:18:50,6.45,3.85,17.60,99.90,389471,76,21153,-74
2019-06-11 19:19:24,5.17,3.62,17.60,99.90,389603,76,21434,-74
2019-06-11 19:19:57,5.28,3.55,17.60,99.90,389465,76,21084,-74
2019-06-11 19:20:31,5.97,3.50,17.60,99.90,389582,76,21103,-74
2019-06-11 19:21:05,6.05,3.40,17.60,99.90,389457,76,21099,-74
2019-06-11 19:21:40,5.72,3.52,17.60,99.90,389570,76,21528,-74
2019-06-11 19:22:14,6.70,3.62,17.60,99.90,389512,76,21157,-74
2019-06-11 19:22:47,4.97,3.90,17.60,99.90,389507,76,21079,-74
2019-06-11 19:23:21,5.55,3.58,17.60,99.90,389525,76,21106,-74
2019-06-11 19:23:54,5.53,3.42,17.60,99.90,389572,76,21462,-74
2019-06-11 19:24:28,6.15,3.83,17.60,99.90,389571,76,21067,-74
2019-06-11 19:25:02,5.53,3.55,17.50,99.90,389486,76,21102,-74
2019-06-11 19:25:35,5.15,3.60,17.50,99.90,389641,76,21422,-74
2019-06-11 19:26:09,5.47,3.95,17.50,99.90,389518,76,21095,-74
2019-06-11 19:26:43,8.58,4.15,17.50,99.90,389540,76,21110,-74
2019-06-11 19:27:16,5.20,3.52,17.50,99.90,389655,76,21177,-74
2019-06-11 19:27:50,4.90,3.70,17.50,99.90,389508,76,21107,-74
2019-06-11 19:28:23,8.83,3.62,17.50,99.90,389573,76,21114,-74
2019-06-11 19:28:57,8.65,3.85,17.50,99.90,389615,76,21118,-74
2019-06-11 19:29:30,5.55,3.47,17.50,99.90,389537,76,21173,-74
2019-06-11 19:30:07,4.97,3.50,17.50,99.90,389546,76,21044,-74
2019-06-11 19:30:41,5.42,3.58,17.50,99.90,375895,78,21188,-74
2019-06-11 19:31:15,5.78,3.60,17.50,99.90,368441,80,21626,-74
2019-06-11 19:31:48,4.90,3.42,17.40,99.90,368376,80,21692,-73
2019-06-11 19:32:22,5.42,3.72,17.50,99.90,372295,77,21081,-74
2019-06-11 19:32:55,5.47,3.52,17.40,99.90,381532,77,21110,-74
2019-06-11 19:33:29,6.45,3.83,17.50,99.90,374016,79,21144,-74
2019-06-11 19:34:03,4.00,3.40,17.50,99.90,389596,76,21537,-74
2019-06-11 19:34:36,5.42,3.22,17.40,99.90,389540,76,21162,-74
2019-06-11 19:35:10,6.17,3.80,17.50,99.90,389558,76,21044,-74
2019-06-11 19:35:44,6.95,3.65,17.50,99.90,389448,76,21103,-74
2019-06-11 19:36:17,6.40,3.70,17.50,99.90,389619,76,21067,-74
2019-06-11 19:36:51,5.65,3.47,17.50,99.90,389421,76,21052,-74
2019-06-11 19:37:25,5.15,3.72,17.50,99.90,389694,76,22348,-74
2019-06-11 19:37:59,7.00,3.92,17.50,99.90,389436,76,21087,-74
2019-06-11 19:38:32,4.92,3.90,17.40,99.90,389652,76,21545,-74
2019-06-11 19:39:08,5.45,3.90,17.40,99.90,389456,76,21485,-74
2019-06-11 19:39:42,4.97,3.70,17.40,99.90,389618,76,21497,-74
2019-06-11 19:40:15,4.53,3.30,17.40,99.90,389607,76,21169,-74
2019-06-11 19:40:49,5.30,3.60,17.40,99.90,389547,76,21044,-74
2019-06-11 19:41:23,5.53,3.77,17.40,99.90,389562,76,21177,-74
2019-06-11 19:41:56,5.22,3.80,17.40,99.90,389547,76,21482,-74
2019-06-11 19:42:30,5.33,3.47,17.50,99.90,389592,76,21034,-74
2019-06-11 19:43:04,6.08,3.65,17.50,99.90,389631,76,21076,-74
2019-06-11 19:43:37,5.08,3.33,17.40,99.90,389562,76,21116,-74
2019-06-11 19:44:11,5.22,3.80,17.40,99.90,389536,76,21025,-74
2019-06-11 19:44:45,4.85,3.60,17.40,99.90,389541,76,21044,-75
2019-06-11 19:45:18,4.62,3.52,17.40,99.90,389523,76,21126,-74
2019-06-11 19:45:51,5.28,3.70,17.40,99.90,389553,76,21040,-74
2019-06-11 19:46:25,5.10,3.83,17.40,99.90,389573,76,21119,-74
2019-06-11 19:46:58,5.25,3.90,17.40,99.90,389561,76,21108,-74
2019-06-11 19:47:32,5.83,3.90,17.40,99.90,389497,76,21626,-74
2019-06-11 19:48:06,5.55,4.05,17.40,99.90,389647,76,21106,-74
2019-06-11 19:48:39,4.87,3.62,17.40,99.90,389516,76,21147,-74
2019-06-11 19:49:13,3.90,3.45,17.40,99.90,389624,76,21486,-74
2019-06-11 19:49:47,4.67,3.62,17.40,99.90,389474,76,21189,-74
2019-06-11 19:50:21,6.33,3.70,17.40,99.90,389639,76,21040,-74
2019-06-11 19:50:55,6.22,3.80,17.40,99.90,389428,76,21129,-74
2019-06-11 19:51:29,6.80,3.95,17.30,99.90,389616,76,21036,-74
2019-06-11 19:52:02,4.87,3.70,17.30,99.90,389462,76,21064,-74
2019-06-11 19:52:36,5.05,4.10,17.30,99.90,389563,76,21572,-74
2019-06-11 19:53:09,5.62,4.00,17.30,99.90,389572,76,21036,-74
2019-06-11 19:53:43,6.42,3.47,17.30,99.90,389533,76,21071,-74
2019-06-11 19:54:17,6.87,4.05,17.30,99.90,389550,76,21546,-74
2019-06-11 19:54:50,5.83,3.52,17.30,99.90,389504,76,21498,-74
2019-06-11 19:55:24,7.78,4.05,17.30,99.90,389616,76,21052,-74
2019-06-11 19:55:57,7.80,4.20,17.30,99.90,389520,76,21048,-74
2019-06-11 19:56:31,5.85,4.10,17.20,99.90,389563,76,21048,-74
2019-06-11 19:57:04,6.33,4.20,17.20,99.90,389570,76,21051,-74
2019-06-11 19:57:38,11.53,4.05,17.20,99.90,389463,76,21095,-74
2019-06-11 19:58:12,6.15,4.17,17.20,99.90,389489,76,21052,-74
2019-06-11 19:58:45,5.90,4.30,17.20,99.90,389459,76,21042,-74
2019-06-11 19:59:19,4.80,3.92,17.20,99.90,389540,76,21540,-74
2019-06-11 19:59:53,4.55,3.90,17.20,99.90,389467,76,21154,-74
2019-06-11 20:00:26,5.58,3.87,17.20,99.90,389566,76,21450,-74
2019-06-11 20:01:00,5.00,3.83,17.20,99.90,389510,76,21048,-74
2019-06-11 20:01:34,5.67,4.10,17.20,99.90,389493,76,21087,-74
2019-06-11 20:02:08,5.12,4.55,17.20,99.90,389459,76,21525,-74
2019-06-11 20:02:42,5.03,3.60,17.20,99.90,389521,76,21016,-74
2019-06-11 20:03:15,8.15,4.10,17.20,99.90,389436,76,21044,-74
2019-06-11 20:03:49,5.78,4.00,17.20,99.90,389475,76,21453,-74
2019-06-11 20:04:22,6.05,3.80,17.10,99.90,389550,76,21186,-74
2019-06-11 20:04:56,4.62,3.83,17.20,99.90,389482,76,21091,-74
2019-06-11 20:05:30,5.35,4.08,17.20,99.90,389512,76,21465,-74
2019-06-11 20:06:03,4.92,3.92,17.10,99.90,389561,76,21610,-74
2019-06-11 20:06:37,5.17,4.17,17.10,99.90,389507,76,21079,-74
2019-06-11 20:07:11,6.85,4.40,17.10,99.90,389565,76,21048,-74
2019-06-11 20:07:44,5.40,4.58,17.10,99.90,389500,76,21563,-74
2019-06-11 20:08:18,5.72,4.37,17.10,99.90,389624,76,21122,-74
2019-06-11 20:08:52,6.42,3.95,17.10,99.90,389518,76,21123,-75
2019-06-11 20:09:26,6.53,4.30,17.10,99.90,389637,76,20996,-74
2019-06-11 20:10:00,5.75,4.50,17.10,99.90,389439,75,21094,-74
2019-06-11 20:10:34,5.60,4.10,17.10,99.90,389586,76,21150,-74
2019-06-11 20:11:07,5.03,3.95,17.10,99.90,389541,76,21466,-74
2019-06-11 20:11:41,6.17,4.47,17.10,99.90,389499,76,21021,-74
2019-06-11 20:12:14,5.25,3.90,17.10,99.90,389593,76,21028,-74
2019-06-11 20:12:48,7.80,4.30,17.10,99.90,389518,76,21087,-74
2019-06-11 20:13:22,5.40,4.58,17.10,99.90,389559,76,21548,-74
2019-06-11 20:13:56,6.28,4.10,17.10,99.90,389584,76,21079,-74
2019-06-11 20:14:29,6.25,4.45,17.10,99.90,389509,76,21016,-74
2019-06-11 20:15:04,6.08,4.55,17.10,99.90,389483,76,21572,-74
2019-06-11 20:15:37,6.62,4.75,17.00,99.90,389408,76,21173,-74
2019-06-11 20:16:11,8.60,4.53,17.10,99.90,389504,76,21490,-74
2019-06-11 20:16:45,5.25,4.22,17.00,99.90,389486,76,21218,-74
2019-06-11 20:17:18,6.62,3.95,17.00,99.90,389538,76,21048,-74
2019-06-11 20:17:52,5.00,4.08,17.00,99.90,389432,76,21075,-74
2019-06-11 20:18:26,5.62,4.30,17.00,99.90,389499,76,21497,-74
2019-06-11 20:18:59,7.72,4.37,17.00,99.90,389327,76,21083,-74
2019-06-11 20:19:33,5.47,4.53,17.00,99.90,389505,76,21390,-74
2019-06-11 20:20:07,7.12,4.90,17.00,99.90,389527,76,21052,-74
2019-06-11 20:20:41,6.75,4.30,17.00,99.90,389504,76,21153,-74
2019-06-11 20:21:14,5.60,4.15,16.90,99.90,389580,76,21020,-74
2019-06-11 20:21:48,5.65,4.50,16.90,99.90,389468,76,21052,-74
2019-06-11 20:22:21,5.95,4.10,16.90,99.90,389563,76,21040,-74
2019-06-11 20:22:54,6.78,4.92,16.90,99.90,389455,76,21564,-74
2019-06-11 20:23:28,6.05,4.60,16.90,99.90,389516,76,21098,-74
2019-06-11 20:24:02,8.15,4.58,16.90,99.90,389541,76,21115,-75
2019-06-11 20:24:36,6.20,4.53,16.90,99.90,389554,76,21114,-74
2019-06-11 20:25:09,6.17,4.80,16.90,99.90,389537,76,21099,-74
2019-06-11 20:25:43,6.05,4.80,16.90,99.90,389524,76,21240,-74
2019-06-11 20:26:16,9.30,4.85,16.90,99.90,389591,76,21052,-74
2019-06-11 20:26:50,6.60,4.47,16.90,99.90,389499,76,21028,-74
2019-06-11 20:27:24,8.90,4.87,16.90,99.90,389587,76,21056,-74
2019-06-11 20:27:57,6.10,4.70,16.80,99.90,389466,76,21048,-74
2019-06-11 20:28:31,7.03,4.50,16.80,99.90,389550,76,21111,-74
2019-06-11 20:29:04,6.92,4.75,16.80,99.90,389488,76,21587,-74
2019-06-11 20:29:38,5.08,4.45,16.80,99.90,389491,76,21466,-74
2019-06-11 20:30:12,6.20,4.47,16.80,99.90,389540,76,21040,-74
2019-06-11 20:30:45,4.87,4.37,16.90,99.90,389451,76,21048,-74
2019-06-11 20:31:19,7.83,4.62,16.80,99.90,389558,76,21122,-75
2019-06-11 20:31:53,7.42,4.72,16.80,99.90,389493,76,21462,-74
2019-06-11 20:32:26,6.90,4.90,16.80,99.90,389596,76,21024,-74
2019-06-11 20:33:00,5.97,4.25,16.80,99.90,389458,76,21016,-74
2019-06-11 20:33:34,7.83,4.40,16.80,99.90,389488,76,21596,-74
2019-06-11 20:34:07,5.15,4.65,16.80,99.90,389512,76,21048,-74
2019-06-11 20:34:41,8.05,5.35,16.80,99.90,389503,76,21123,-74
2019-06-11 20:35:14,6.47,4.83,16.80,99.90,389565,76,21044,-75
2019-06-11 20:35:48,6.80,4.58,16.80,99.90,389512,76,21060,-74
2019-06-11 20:36:21,7.20,5.08,16.90,99.90,389537,76,21044,-74
2019-06-11 20:36:55,5.35,4.47,16.80,99.90,389558,76,21544,-74
2019-06-11 20:37:28,6.33,4.80,16.80,99.90,389520,76,21091,-74
2019-06-11 20:38:02,7.28,4.85,16.80,99.90,389550,76,21056,-74
2019-06-11 20:38:36,6.37,4.90,16.80,99.90,389491,76,21103,-74
2019-06-11 20:39:10,7.20,4.90,16.80,99.90,389645,76,21033,-74
2019-06-11 20:39:43,7.65,5.22,16.80,99.90,389504,76,21056,-74
2019-06-11 20:40:18,7.15,4.97,16.70,99.90,389582,76,21125,-74
2019-06-11 20:40:52,6.58,5.08,16.80,99.90,389545,76,21103,-74
2019-06-11 20:41:25,6.10,4.95,16.70,99.90,389624,76,21044,-74
2019-06-11 20:41:59,6.42,5.00,16.70,99.90,389503,76,21075,-74
2019-06-11 20:42:33,6.95,5.20,16.70,99.90,389644,76,21044,-74
2019-06-11 20:43:07,7.85,5.83,16.70,99.90,389532,76,21049,-74
2019-06-11 20:43:40,10.38,6.00,16.70,99.90,389509,76,21517,-74
2019-06-11 20:44:14,7.12,5.83,16.70,99.90,389580,76,21139,-74
2019-06-11 20:44:48,6.92,6.20,16.70,99.90,389468,76,21056,-74
2019-06-11 20:45:21,7.78,5.60,16.60,99.90,389599,76,21044,-74
2019-06-11 20:45:55,9.75,6.40,16.70,99.90,389400,76,21091,-74
2019-06-11 20:46:29,8.18,6.70,16.70,99.90,389513,76,21630,-74
2019-06-11 20:47:02,8.33,6.28,16.60,99.90,389474,76,21071,-74
2019-06-11 20:47:36,8.25,6.22,16.60,99.90,389591,76,21107,-74
2019-06-11 20:48:10,9.43,7.20,16.60,99.90,389525,76,21099,-74
2019-06-11 20:48:44,8.03,7.03,16.50,99.90,389573,76,21401,-74
2019-06-11 20:49:17,7.60,6.90,16.50,99.90,389399,76,21599,-74
2019-06-11 20:49:51,8.05,7.25,16.50,99.90,389521,76,21108,-74
2019-06-11 20:50:25,10.48,7.35,16.50,99.90,389609,76,21196,-74
2019-06-11 20:50:58,10.05,8.00,16.50,99.90,389501,76,21604,-74
2019-06-11 20:51:32,8.53,7.72,16.40,99.90,389594,76,21107,-74
2019-06-11 20:52:05,8.43,7.58,16.40,99.90,389588,76,21044,-74
2019-06-11 20:52:39,8.90,8.10,16.40,99.90,389488,76,21033,-74
2019-06-11 20:53:13,9.53,7.97,16.30,99.90,389608,76,21075,-74
2019-06-11 20:53:46,8.33,7.45,16.40,99.90,389566,76,21028,-74
2019-06-11 20:54:20,8.48,7.58,16.30,99.90,389561,76,21020,-74
2019-06-11 20:54:54,10.08,7.62,16.30,99.90,389490,76,21033,-74
2019-06-11 20:55:28,9.43,8.20,16.30,99.90,389527,76,21012,-74
2019-06-11 20:56:01,10.05,8.35,16.30,99.90,389541,76,21162,-74
2019-06-11 20:56:35,9.78,8.73,16.30,99.90,389541,76,21095,-74
2019-06-11 20:57:09,11.43,8.68,16.30,99.90,389506,76,21028,-74
2019-06-11 20:57:42,9.90,8.90,16.20,99.90,389515,76,21502,-74
2019-06-11 20:58:16,9.95,8.93,16.20,99.90,389550,76,21102,-74
2019-06-11 20:58:49,9.68,8.88,16.20,99.90,389453,76,21034,-74
2019-06-11 20:59:23,10.13,9.18,16.20,99.90,389643,76,21048,-75
2019-06-11 20:59:57,12.25,9.30,16.10,99.90,389467,76,21453,-74
2019-06-11 21:00:30,10.72,9.60,16.20,99.90,389610,76,21032,-74
2019-06-11 21:01:04,9.50,8.50,16.20,99.90,389494,76,21045,-74
2019-06-11 21:01:37,9.95,8.93,16.10,99.90,389589,76,21012,-74
2019-06-11 21:02:11,10.35,9.00,16.10,99.90,389293,76,21064,-73
2019-06-11 21:02:44,9.45,8.55,16.10,99.90,389569,76,21052,-74
2019-06-11 21:03:18,12.60,9.03,16.10,99.90,389494,76,21040,-74
2019-06-11 21:03:52,10.45,9.00,16.10,99.90,389453,76,21090,-74
2019-06-11 21:04:25,10.50,9.30,16.10,99.90,389423,76,21112,-74
2019-06-11 21:04:59,11.15,9.80,16.10,99.90,389522,76,21048,-74
2019-06-11 21:05:33,9.88,8.85,16.10,99.90,389602,76,21110,-74
2019-06-11 21:06:07,10.60,9.00,16.10,99.90,389514,76,21473,-74
2019-06-11 21:06:40,9.80,8.83,16.10,99.90,389449,76,21498,-74
2019-06-11 21:07:14,9.95,8.95,16.10,99.90,389580,76,21044,-74
2019-06-11 21:07:48,10.95,8.80,16.10,99.90,389480,76,21434,-74
2019-06-11 21:08:21,10.88,9.83,16.00,99.90,389588,76,21044,-74
2019-06-11 21:08:55,11.35,10.25,16.00,99.90,389438,76,21111,-74
2019-06-11 21:09:29,11.12,9.10,16.00,99.90,389578,76,21031,-74
2019-06-11 21:10:04,10.48,9.43,16.00,99.90,389482,76,21020,-74
2019-06-11 21:10:38,10.55,9.40,16.00,99.90,380771,77,21049,-74
2019-06-11 21:11:12,11.97,9.38,16.00,99.90,380724,77,21486,-74
2019-06-11 21:11:45,11.03,10.00,16.00,99.90,374110,79,21143,-74
2019-06-11 21:12:19,10.88,9.78,16.00,99.90,380932,77,21029,-74
2019-06-11 21:12:53,11.85,9.03,16.00,99.90,374831,79,21079,-74
2019-06-11 21:13:26,9.00,8.10,15.90,99.90,381321,77,21086,-74
2019-06-11 21:14:01,9.88,8.08,16.00,99.90,373658,79,21151,-74
2019-06-11 21:14:35,9.43,8.43,16.00,99.90,389606,76,21559,-74
2019-06-11 21:15:08,10.45,9.38,16.00,99.90,389576,76,21144,-74
2019-06-11 21:15:43,11.78,10.43,16.00,99.90,389607,76,21044,-74
2019-06-11 21:16:16,11.48,10.38,16.00,99.90,389634,76,21086,-74
2019-06-11 21:16:49,12.03,10.82,16.00,99.90,389544,76,21048,-74
2019-06-11 21:17:23,12.53,9.98,16.00,99.90,389641,76,21052,-74
2019-06-11 21:17:57,11.95,10.25,16.00,99.90,389646,76,21102,-74
2019-06-11 21:18:30,12.30,10.88,16.00,99.90,389513,76,21134,-74
2019-06-11 21:19:04,12.53,11.15,15.90,99.90,389554,76,21532,-73
2019-06-11 21:19:38,12.13,10.20,15.90,99.90,389515,76,21551,-73
2019-06-11 21:20:12,12.95,11.18,15.90,99.90,389641,76,21090,-74
2019-06-11 21:20:45,12.23,10.93,15.90,99.90,389506,76,21193,-74
2019-06-11 21:21:19,13.00,11.63,15.90,99.90,389566,76,21481,-74
2019-06-11 21:21:53,12.20,10.95,15.90,99.90,389488,76,21048,-74
2019-06-11 21:22:26,12.25,9.80,15.90,99.90,389598,76,21164,-74
2019-06-11 21:22:59,12.50,11.28,15.90,99.90,389488,76,21531,-74
2019-06-11 21:23:33,12.95,11.20,15.80,99.90,389470,76,21548,-74
2019-06-11 21:24:06,13.60,12.15,15.90,99.90,389689,76,21052,-74
2019-06-11 21:24:40,12.65,11.45,15.80,99.90,389513,76,21679,-74
2019-06-11 21:25:14,14.43,12.35,15.70,99.90,389635,76,21133,-74
2019-06-11 21:25:47,14.13,12.75,15.80,99.90,389619,76,21513,-74
2019-06-11 21:26:21,13.70,12.20,15.80,99.90,389533,76,21493,-74
2019-06-11 21:26:55,12.00,10.82,15.80,99.90,389595,76,21118,-74
2019-06-11 21:27:29,13.30,11.95,15.70,99.90,389603,76,21020,-74
2019-06-11 21:28:02,13.00,11.83,15.70,99.90,389584,76,21047,-74
2019-06-11 21:28:36,13.80,12.28,15.70,99.90,389541,76,21108,-74
2019-06-11 21:29:09,15.43,13.30,15.70,99.90,389646,76,21126,-74
2019-06-11 21:29:43,13.45,11.63,15.70,99.90,389501,76,21016,-74
2019-06-11 21:30:16,13.38,12.07,15.70,99.90,389621,76,21024,-74
2019-06-11 21:30:50,12.10,10.93,15.70,99.90,389495,76,21071,-74
2019-06-11 21:31:23,12.95,11.10,15.70,99.90,389599,76,21052,-74
2019-06-11 21:31:57,11.65,10.45,15.70,99.90,389542,76,21008,-74
2019-06-11 21:32:31,12.05,10.95,15.70,99.90,389494,76,21044,-74
2019-06-11 21:33:05,13.80,12.50,15.70,99.90,389557,76,21051,-74
2019-06-11 21:33:38,15.23,12.63,15.60,99.90,389514,76,21137,-74
2019-06-11 21:34:12,13.58,12.18,15.60,99.90,389691,76,21110,-74
2019-06-11 21:34:46,14.87,13.10,15.60,99.90,389546,76,21099,-74
2019-06-11 21:35:19,14.63,13.13,15.60,99.90,389543,76,21047,-74
2019-06-11 21:35:53,13.98,12.58,15.60,99.90,389662,76,21055,-74
2019-06-11 21:36:27,15.00,13.40,15.60,99.90,389504,76,21103,-74
2019-06-11 21:37:00,14.93,13.40,15.60,99.90,389609,76,21056,-74
2019-06-11 21:37:34,13.68,12.30,15.60,99.90,389622,76,21394,-74
2019-06-11 21:38:07,12.88,11.68,15.60,99.90,389599,76,21036,-74
2019-06-11 21:38:41,12.73,11.53,15.60,99.90,389583,76,21545,-73
2019-06-11 21:39:14,12.78,11.55,15.60,99.90,389733,76,21040,-73
2019-06-11 21:39:48,14.65,11.38,15.60,99.90,389464,76,21072,-73
2019-06-11 21:40:23,12.15,10.95,15.60,99.90,389610,76,21455,-73
2019-06-11 21:40:56,14.83,11.22,15.70,99.90,389383,76,21693,-73
2019-06-11 21:41:30,13.40,11.75,15.70,99.90,389619,76,21494,-73
2019-06-11 21:42:04,12.47,10.70,15.70,99.90,389439,76,21076,-73
2019-06-11 21:42:37,12.78,11.38,15.70,99.90,389624,76,21129,-73
2019-06-11 21:43:11,13.65,11.18,15.70,99.90,389440,76,21552,-73
2019-06-11 21:43:44,12.73,11.48,15.70,99.90,389630,76,21123,-72
2019-06-11 21:44:19,13.03,11.78,15.70,99.90,389450,76,21052,-72
2019-06-11 21:44:53,14.18,12.68,15.70,99.90,389681,76,21130,-72
2019-06-11 21:45:26,13.55,12.15,15.70,99.90,389491,76,21177,-73
2019-06-11 21:46:00,12.80,11.55,15.60,99.90,389639,76,21048,-72
2019-06-11 21:46:34,12.60,11.40,15.70,99.90,389370,76,22221,-73
2019-06-11 21:47:07,14.40,12.58,15.60,99.90,389650,76,21040,-72
2019-06-11 21:47:41,13.75,12.13,15.60,99.90,389411,76,21748,-73
2019-06-11 21:48:15,13.60,12.25,15.60,99.90,389657,76,21446,-72
2019-06-11 21:48:48,12.63,11.35,15.60,99.90,389450,76,21517,-73
2019-06-11 21:49:22,12.75,11.50,15.60,99.90,389582,76,21114,-73
2019-06-11 21:49:56,11.30,10.20,15.60,99.90,389488,76,21094,-73
2019-06-11 21:50:29,12.25,11.08,15.60,99.90,389593,76,21114,-73
2019-06-11 21:51:03,13.13,11.43,15.60,99.90,389560,76,21102,-73
2019-06-11 21:51:37,13.83,12.23,15.60,99.90,389607,76,21107,-72
2019-06-11 21:52:10,13.53,12.15,15.60,99.90,389439,76,21121,-73
2019-06-11 21:52:44,12.10,10.80,15.70,99.90,389585,76,21200,-72
2019-06-11 21:53:18,12.90,11.53,15.60,99.90,389473,76,21473,-73
2019-06-11 21:53:51,11.83,10.68,15.60,99.90,389613,76,21107,-72
2019-06-11 21:54:24,13.60,11.45,15.60,99.90,389489,76,21040,-73
2019-06-11 21:54:58,11.18,10.18,15.60,99.90,389646,76,21056,-73
2019-06-11 21:55:32,10.88,9.78,15.70,99.90,389421,76,21044,-73
2019-06-11 21:56:05,11.85,10.43,15.70,99.90,389674,76,21060,-72
2019-06-11 21:57:29,9.95,9.05,15.70,99.90,395833,74,22851,-71
2019-06-11 21:58:03,10.30,9.30,15.70,99.90,387080,76,21108,-71
2019-06-11 21:58:37,11.78,10.58,15.70,99.90,387049,76,21119,-71
2019-06-11 21:59:10,10.32,9.33,15.70,99.90,387298,76,21138,-71
2019-06-11 21:59:44,10.55,9.13,15.70,99.90,388735,76,21493,-71
2019-06-11 22:00:18,10.35,9.23,15.80,99.90,388725,76,21071,-71
2019-06-11 22:00:51,11.15,9.60,15.80,99.90,388770,76,21098,-71
2019-06-11 22:01:25,10.68,9.65,15.70,99.90,388725,76,21505,-71
2019-06-11 22:01:59,10.35,9.28,15.70,99.90,381433,77,21157,-72
2019-06-11 22:02:32,9.58,8.68,15.80,99.90,375974,78,21127,-71
2019-06-11 22:03:06,11.00,9.88,15.80,99.90,388845,76,21101,-71
2019-06-11 22:03:40,10.63,9.63,15.80,99.90,388294,76,21134,-71
2019-06-11 22:04:13,10.10,8.95,15.80,99.90,388372,76,21063,-71
2019-06-11 22:04:47,10.75,9.23,15.80,99.90,388194,76,21600,-72
2019-06-11 22:05:21,10.20,8.75,15.80,99.90,388404,76,21107,-71
2019-06-11 22:05:54,10.32,9.03,15.80,99.90,388246,76,21495,-71
2019-06-11 22:06:28,11.10,9.53,15.90,99.90,388365,76,21110,-71
2019-06-11 22:07:02,10.40,9.03,15.90,99.90,388360,76,21041,-71
2019-06-11 22:07:35,10.78,9.38,15.90,99.90,388365,76,21028,-71
2019-06-11 22:08:09,9.15,8.30,15.90,99.90,388356,75,21489,-71
2019-06-11 22:08:43,10.32,9.05,15.90,99.90,388351,76,21029,-71
2019-06-11 22:09:16,10.15,9.15,15.90,99.90,388306,76,21044,-71
2019-06-11 22:09:50,10.45,9.43,15.90,99.90,388354,76,21123,-71
2019-06-11 22:10:24,12.28,10.03,15.90,99.90,388237,76,21036,-71
2019-06-11 22:10:57,14.80,10.43,15.90,99.90,388498,76,21029,-71
2019-06-11 22:11:31,10.70,9.70,15.80,99.90,388224,75,21040,-71
2019-06-11 22:12:05,10.58,9.55,15.80,99.90,388419,76,21036,-71
2019-06-11 22:12:38,11.48,9.60,15.80,99.90,388268,76,21040,-71
2019-06-11 22:13:12,10.68,9.58,15.80,99.90,388434,76,20989,-71
2019-06-11 22:13:46,11.22,9.98,15.80,99.90,388312,76,21595,-71
2019-06-11 22:14:19,11.05,9.00,15.70,99.90,388447,76,21024,-71
2019-06-11 22:14:53,10.30,9.30,15.70,99.90,388285,76,21048,-71
2019-06-11 22:15:27,11.48,10.28,15.70,99.90,388438,76,21040,-71
2019-06-11 22:16:00,11.10,9.75,15.70,99.90,388272,76,21036,-71
2019-06-11 22:16:34,10.98,9.95,15.70,99.90,388424,76,21029,-71
2019-06-11 22:17:08,10.58,9.50,15.70,99.90,388364,76,21043,-71
2019-06-11 22:17:41,10.08,9.18,15.70,99.90,388310,76,21083,-71
2019-06-11 22:18:15,11.97,10.23,15.70,99.90,388327,76,21555,-71
2019-06-11 22:18:49,10.72,9.63,15.70,99.90,388456,76,21048,-71
2019-06-11 22:19:22,10.35,9.30,15.70,99.90,388315,76,21044,-72
2019-06-11 22:19:56,10.90,9.80,15.70,99.90,388345,76,21047,-71
2019-06-11 22:20:30,10.43,9.30,15.70,99.90,388318,76,21118,-72
2019-06-11 22:21:03,10.60,8.85,15.70,99.90,388472,76,21114,-71
2019-06-11 22:21:37,9.40,8.45,15.70,99.90,388245,76,21526,-71
2019-06-11 22:22:11,10.88,9.73,15.70,99.90,388477,76,21080,-72
2019-06-11 22:22:44,11.57,8.70,15.70,99.90,388258,76,21510,-71
2019-06-11 22:23:18,10.68,9.45,15.70,99.90,388412,76,21016,-72
2019-06-11 22:23:52,11.15,9.83,15.70,99.90,388273,76,21158,-72
2019-06-11 22:24:25,11.10,10.08,15.70,99.90,388429,76,21110,-71
2019-06-11 22:24:59,10.43,9.35,15.70,99.90,388309,76,22115,-71
2019-06-11 22:25:33,10.85,9.85,15.70,99.90,388383,76,21044,-71
2019-06-11 22:26:06,11.60,10.50,15.70,99.90,388314,76,21658,-71
2019-06-11 22:26:40,10.93,9.58,15.70,99.90,388368,76,21056,-71
2019-06-11 22:27:14,11.53,9.70,15.70,99.90,388344,76,21161,-71
2019-06-11 22:27:47,9.83,8.83,15.70,99.90,388440,76,21016,-71
2019-06-11 22:28:21,12.07,10.88,15.70,99.90,388297,76,21667,-71
2019-06-11 22:28:54,11.73,10.63,15.70,99.90,388343,76,21106,-72
2019-06-11 22:29:28,12.20,10.75,15.70,99.90,388372,76,21599,-71
2019-06-11 22:30:02,12.43,11.22,15.70,99.90,388400,75,21009,-71
2019-06-11 22:30:36,12.47,11.28,15.70,99.90,388416,76,21115,-71
2019-06-11 22:31:09,14.73,11.00,15.70,99.90,388442,76,21096,-71
2019-06-11 22:31:43,12.30,11.03,15.70,99.90,388294,75,21101,-71
2019-06-11 22:32:17,12.40,11.10,15.70,99.90,388486,76,21041,-71
2019-06-11 22:32:50,13.43,11.25,15.70,99.90,388408,76,21088,-71
2019-06-11 22:33:24,12.60,11.33,15.60,99.90,388376,76,21020,-71
2019-06-11 22:33:58,14.10,11.97,15.60,99.90,388463,76,21052,-71
2019-06-11 22:34:31,13.43,12.07,15.60,99.90,388356,76,21064,-71
2019-06-11 22:35:07,12.28,10.40,15.60,99.90,388374,76,21040,-71
2019-06-11 22:35:41,12.47,10.53,15.60,99.90,388408,76,21106,-71
2019-06-11 22:36:14,13.28,12.00,15.60,99.90,388431,76,21114,-71
2019-06-11 22:36:48,13.10,11.80,15.60,99.90,388352,76,21634,-71
2019-06-11 22:37:21,14.60,11.28,15.60,99.90,388431,76,21075,-71
2019-06-11 22:37:55,13.55,12.15,15.60,99.90,388339,76,21484,-72
2019-06-11 22:38:28,13.65,12.25,15.60,99.90,388354,76,21075,-71
2019-06-11 22:39:02,13.40,12.07,15.50,99.90,388477,76,21489,-71
2019-06-11 22:39:36,13.83,12.43,15.50,99.90,388313,76,21573,-71
2019-06-11 22:40:09,14.00,10.63,15.50,99.90,388361,76,21447,-71
2019-06-11 22:40:43,14.78,12.15,15.50,99.90,388346,75,21032,-71
2019-06-11 22:41:17,14.07,12.68,15.50,99.90,388322,76,21048,-71
2019-06-11 22:41:50,14.80,11.28,15.50,99.90,388312,76,21584,-71
2019-06-11 22:42:24,12.25,11.10,15.50,99.90,388337,76,21102,-71
2019-06-11 22:42:57,13.08,11.88,15.60,99.90,388399,76,21103,-71
2019-06-11 22:43:31,13.58,12.23,15.60,99.90,388262,76,21135,-71
2019-06-11 22:44:05,13.40,12.05,15.60,99.90,388480,76,21169,-71
2019-06-11 22:44:39,14.38,11.93,15.60,99.90,388437,76,21017,-71
2019-06-11 22:45:12,13.50,12.00,15.60,99.90,388349,76,21052,-71
2019-06-11 22:45:46,14.55,12.80,15.60,99.90,388364,76,21083,-71
2019-06-11 22:46:20,12.40,11.18,15.50,99.90,388450,76,21044,-71
2019-06-11 22:46:53,13.25,11.95,15.50,99.90,388385,76,21111,-71
2019-06-11 22:47:27,13.80,12.60,15.60,99.90,388391,76,21123,-71
2019-06-11 22:48:00,15.13,13.53,15.50,99.90,388525,76,21102,-71
2019-06-11 22:48:34,14.47,12.95,15.50,99.90,388332,76,21012,-71
2019-06-11 22:49:08,14.33,13.00,15.50,99.90,388452,76,21056,-71
2019-06-11 22:49:42,13.90,12.63,15.50,99.90,388445,76,21087,-71
2019-06-11 22:50:15,16.90,12.90,15.50,99.90,388319,76,21122,-71
2019-06-11 22:50:49,13.68,12.37,15.50,99.90,388407,76,21813,-71
2019-06-11 22:51:23,15.38,13.38,15.50,99.90,388385,76,21021,-71
2019-06-11 22:51:56,13.83,12.40,15.50,99.90,388312,76,21100,-71
2019-06-11 22:52:30,15.38,12.73,15.40,99.90,388368,76,21048,-71
2019-06-11 22:53:04,13.72,11.97,15.40,99.90,388457,76,21110,-71
2019-06-11 22:53:37,13.75,12.35,15.40,99.90,388246,76,21108,-71
2019-06-11 22:54:11,13.95,12.65,15.40,99.90,388420,76,21106,-71
2019-06-11 22:54:45,15.10,12.28,15.40,99.90,388330,76,21110,-71
2019-06-11 22:55:18,12.80,11.38,15.40,99.90,388381,76,21106,-71
2019-06-11 22:55:52,14.93,12.70,15.40,99.90,388358,76,21101,-71
2019-06-11 22:56:26,14.65,12.90,15.40,99.90,388412,76,21037,-71
2019-06-11 22:56:59,13.93,12.45,15.40,99.90,388374,76,21040,-71
2019-06-11 22:57:33,14.13,12.73,15.40,99.90,388298,76,21110,-71
2019-06-11 22:58:07,14.30,12.90,15.40,99.90,388372,76,21474,-71
2019-06-11 22:58:40,14.07,12.68,15.30,99.90,388304,76,21489,-71
2019-06-11 22:59:14,13.62,12.37,15.30,99.90,388367,76,21044,-71
2019-06-11 22:59:48,14.87,13.40,15.40,99.90,388338,76,21107,-71
2019-06-11 23:00:21,13.68,12.28,15.40,99.90,388311,75,21080,-71
2019-06-11 23:00:55,13.95,12.20,15.40,99.90,388403,76,21100,-71
2019-06-11 23:01:29,13.88,12.35,15.40,99.90,388325,76,21016,-71
2019-06-11 23:02:02,13.98,12.43,15.40,99.90,388328,76,21115,-71
2019-06-11 23:02:36,14.55,12.95,15.40,99.90,388329,76,21044,-71
2019-06-11 23:03:10,15.45,13.88,15.40,99.90,388445,76,21161,-71
2019-06-11 23:03:43,15.18,13.58,15.40,99.90,380344,77,21057,-71
2019-06-11 23:04:17,14.35,13.00,15.40,99.90,380533,77,21573,-71
2019-06-11 23:04:51,15.83,14.35,15.40,99.90,380516,77,21057,-71
2019-06-11 23:05:24,14.98,13.38,15.40,99.90,381680,76,21135,-71
2019-06-11 23:05:58,15.35,13.20,15.50,99.90,388415,76,21414,-71
2019-06-11 23:06:32,15.45,12.65,15.40,99.90,388437,76,21017,-71
2019-06-11 23:07:05,15.00,13.60,15.40,99.90,388344,76,21052,-71
2019-06-11 23:07:39,14.10,12.73,15.50,99.90,388366,76,21532,-71
2019-06-11 23:08:13,15.43,13.80,15.40,99.90,388388,76,21013,-71
2019-06-11 23:08:47,14.65,13.18,15.40,99.90,388231,76,21079,-71
2019-06-11 23:09:20,16.48,12.58,15.40,99.90,388224,76,21032,-71
2019-06-11 23:09:54,15.58,13.62,15.40,99.90,388235,76,21048,-70
2019-06-11 23:10:28,14.75,13.03,15.40,99.90,388178,76,21114,-71
2019-06-11 23:11:01,13.75,12.45,15.40,99.90,388275,76,21036,-71
2019-06-11 23:11:35,14.73,13.22,15.40,99.90,388236,76,21020,-71
2019-06-11 23:12:09,16.20,13.32,15.40,99.90,388191,76,21488,-71
2019-06-11 23:12:42,14.70,13.03,15.40,99.90,388187,76,21114,-71
2019-06-11 23:13:16,14.15,12.75,15.40,99.90,388179,76,21021,-71
2019-06-11 23:13:50,15.45,14.00,15.40,99.90,388207,76,21107,-71
2019-06-11 23:14:23,16.05,14.50,15.40,99.90,388154,76,21028,-71
2019-06-11 23:14:57,15.58,14.07,15.40,99.90,388262,76,21059,-71
2019-06-11 23:15:31,15.75,13.60,15.40,99.90,388146,76,21158,-71
2019-06-11 23:16:04,16.60,14.93,15.30,99.90,388223,76,21060,-71
2019-06-11 23:16:38,14.98,13.48,15.40,99.90,388175,76,21619,-71
2019-06-11 23:17:12,13.90,12.60,15.40,99.90,388292,76,21055,-71
2019-06-11 23:17:45,15.05,13.53,15.40,99.90,388175,76,21020,-71
2019-06-11 23:18:19,15.85,14.18,15.40,99.90,388267,76,21150,-71
2019-06-11 23:18:53,15.72,14.15,15.40,99.90,388184,76,21576,-71
2019-06-11 23:19:26,15.50,14.00,15.40,99.90,388231,76,21099,-71
2019-06-11 23:20:00,15.93,14.35,15.30,99.90,388305,76,21154,-71
2019-06-11 23:20:33,15.28,13.78,15.40,99.90,388192,76,21164,-71
2019-06-11 23:21:07,16.17,14.63,15.40,99.90,388197,76,21088,-71
2019-06-11 23:21:41,16.93,14.73,15.40,99.90,388301,75,21048,-71
2019-06-11 23:22:14,16.23,14.68,15.30,99.90,388143,76,21076,-71
2019-06-11 23:22:48,15.90,14.30,15.40,99.90,388235,76,21165,-71
2019-06-11 23:23:21,16.67,14.25,15.30,99.90,388301,76,21102,-71
2019-06-11 23:23:55,14.55,13.15,15.30,99.90,388175,76,21045,-71
2019-06-11 23:24:28,14.50,12.95,15.40,99.90,388202,76,21524,-71
2019-06-11 23:25:02,15.80,14.30,15.40,99.90,388224,76,21048,-71
2019-06-11 23:25:36,14.78,13.48,15.40,99.90,388175,76,21079,-71
2019-06-11 23:26:10,15.58,13.98,15.40,99.90,388261,76,21012,-71
2019-06-11 23:26:44,15.13,13.72,15.40,99.90,388221,76,22245,-71
2019-06-11 23:27:17,14.23,12.82,15.40,99.90,388281,76,21087,-71
2019-06-11 23:27:51,15.60,14.10,15.40,99.90,388198,76,21666,-71
2019-06-11 23:28:25,16.10,14.50,15.40,99.90,388261,76,21406,-72
2019-06-11 23:28:58,14.47,13.08,15.40,99.90,388273,76,21075,-71
2019-06-11 23:29:32,15.93,14.33,15.50,99.90,388290,76,21001,-72
2019-06-11 23:30:06,15.72,14.13,15.40,99.90,388241,76,21114,-71
2019-06-11 23:30:40,16.45,13.88,15.40,99.90,388228,76,21087,-71
2019-06-11 23:31:13,14.78,13.28,15.40,99.90,388195,76,21016,-71
2019-06-11 23:31:47,14.78,13.25,15.40,99.90,388250,76,21098,-71
2019-06-11 23:32:21,15.48,13.88,15.40,99.90,388273,76,21052,-71
2019-06-11 23:32:54,17.95,14.45,15.40,99.90,388328,75,21016,-71
2019-06-11 23:33:28,15.40,13.83,15.40,99.90,388256,76,21102,-71
2019-06-11 23:34:02,13.95,12.60,15.40,99.90,388245,76,21089,-71
2019-06-11 23:34:35,15.48,13.98,15.40,99.90,388225,76,21719,-71
2019-06-11 23:35:09,15.32,13.70,15.40,99.90,388254,76,21008,-71
2019-06-11 23:35:43,16.48,14.23,15.50,99.90,388233,76,21041,-71
2019-06-11 23:36:16,14.87,12.82,15.40,99.90,388221,76,21118,-71
2019-06-11 23:36:50,15.70,14.03,15.40,99.90,388272,76,21102,-71
2019-06-11 23:37:23,15.50,13.78,15.40,99.90,388112,76,21024,-71
2019-06-11 23:37:57,15.70,13.53,15.40,99.90,388308,76,21124,-71
2019-06-11 23:38:30,14.03,12.70,15.40,99.90,388147,76,21580,-71
2019-06-11 23:39:06,16.70,14.53,15.40,99.90,388269,76,21028,-71
2019-06-11 23:39:39,15.08,13.38,15.40,99.90,388287,76,21040,-71
2019-06-11 23:40:13,16.10,14.38,15.40,99.90,388225,76,21028,-71
2019-06-11 23:40:47,16.05,14.53,15.40,99.90,388299,76,21021,-71
2019-06-11 23:41:20,14.73,13.32,15.40,99.90,388266,76,21056,-71
2019-06-11 23:41:54,15.30,13.70,15.40,99.90,388179,76,21088,-71
2019-06-11 23:42:28,15.80,14.15,15.40,99.90,388276,76,21037,-71
2019-06-11 23:43:01,16.12,14.05,15.40,99.90,388383,76,21016,-71
2019-06-11 23:43:35,16.82,15.23,15.40,99.90,388162,76,21143,-71
2019-06-11 23:44:09,15.95,14.38,15.40,99.90,388352,76,21040,-71
2019-06-11 23:44:42,15.35,13.78,15.40,99.90,388286,76,21125,-71
2019-06-11 23:45:16,16.27,14.65,15.40,99.90,388154,76,21044,-71
2019-06-11 23:45:50,16.02,14.33,15.40,99.90,388339,76,21037,-71
2019-06-11 23:46:23,17.42,15.63,15.40,99.90,388124,76,21044,-71
2019-06-11 23:46:57,17.25,15.43,15.40,99.90,388329,76,21067,-71
2019-06-11 23:47:31,16.50,14.83,15.40,99.90,388147,76,21036,-71
2019-06-11 23:48:04,17.57,15.88,15.30,99.90,388387,76,21086,-71
2019-06-11 23:48:38,16.42,14.55,15.40,99.90,388095,76,21091,-71
2019-06-11 23:49:12,17.27,15.45,15.40,99.90,388400,76,21102,-71
2019-06-11 23:49:45,16.60,15.00,15.40,99.90,388308,76,21032,-71
2019-06-11 23:50:19,18.77,16.62,15.40,99.90,388172,76,21106,-71
2019-06-11 23:50:52,18.25,16.37,15.40,99.90,388329,76,21016,-71
2019-06-11 23:51:27,17.62,15.75,15.40,99.90,388303,76,21091,-71
2019-06-11 23:52:01,18.85,15.68,15.40,99.90,388095,76,21040,-71
2019-06-11 23:52:35,18.20,15.93,15.40,99.90,388287,76,21052,-70
2019-06-11 23:53:08,17.25,15.65,15.40,99.90,388333,76,21008,-71
2019-06-11 23:53:42,20.15,18.00,15.40,99.90,388163,76,21060,-71
2019-06-11 23:54:16,20.55,17.65,15.40,99.90,388281,76,21438,-71
2019-06-11 23:54:49,18.77,16.75,15.30,99.90,388357,76,21033,-71
2019-06-11 23:55:23,19.00,17.05,15.30,99.90,388129,76,21111,-71
2019-06-11 23:55:57,19.50,17.40,15.30,99.90,388308,76,21563,-71
2019-06-11 23:56:30,19.55,17.55,15.30,99.90,388072,76,21110,-71
2019-06-11 23:57:04,19.82,17.48,15.30,99.90,388339,76,21090,-71
2019-06-11 23:57:39,18.15,16.45,15.30,99.90,388121,76,21032,-71
2019-06-11 23:58:12,19.35,17.35,15.30,99.90,388383,76,21114,-71
2019-06-11 23:58:46,18.60,16.60,15.30,99.90,388097,76,21016,-71
2019-06-11 23:59:20,17.75,16.05,15.30,99.90,388319,76,21544,-71
2019-06-11 23:59:53,18.23,16.07,15.30,99.90,388169,76,21036,-71