2019-06-11 00:00:09,21.10,19.10,15.60,99.90,385870,76,21041,-69
2019-06-11 00:00:43,22.48,20.77,15.60,99.90,385797,76,21057,-69
2019-06-11 00:01:17,23.10,21.27,15.60,99.90,385892,76,21069,-69
2019-06-11 00:01:51,20.88,18.98,15.60,99.90,385804,76,21037,-69
2019-06-11 00:02:25,21.05,19.07,15.60,99.90,385887,76,21127,-69
2019-06-11 00:02:58,22.00,20.17,15.60,99.90,385948,76,21135,-69
2019-06-11 00:03:32,22.80,20.92,15.70,99.90,385868,76,21462,-69
2019-06-11 00:04:06,25.95,23.73,15.70,99.90,385886,76,21123,-69
2019-06-11 00:04:40,21.50,19.73,15.70,99.90,385922,76,21065,-69
2019-06-11 00:05:13,20.40,18.40,15.70,99.90,385989,76,21022,-69
2019-06-11 00:05:47,22.05,19.98,15.70,99.90,385854,76,21115,-69
2019-06-11 00:06:21,20.75,18.77,15.70,99.90,386002,76,21014,-69
2019-06-11 00:06:54,21.57,19.45,15.70,99.90,385965,76,21158,-69
2019-06-11 00:07:28,22.42,20.55,15.60,99.90,385868,76,21111,-69
2019-06-11 00:08:02,24.10,22.10,15.60,99.90,386022,76,21131,-69
2019-06-11 00:08:36,22.62,20.77,15.60,99.90,385928,76,21045,-69
2019-06-11 00:09:10,22.85,20.82,15.70,99.90,386007,76,21105,-69
2019-06-11 00:09:44,20.00,18.40,15.70,99.90,385990,76,21187,-69
2019-06-11 00:10:17,20.10,18.48,15.70,99.90,385971,76,21061,-69
2019-06-11 00:10:52,20.70,18.95,15.70,99.90,385866,76,21131,-69
2019-06-11 00:11:26,19.57,17.98,15.70,99.90,385934,76,21038,-69
2019-06-11 00:11:59,21.75,19.92,15.70,99.90,385886,76,21166,-69
2019-06-11 00:12:33,22.60,20.68,15.70,99.90,385877,76,21537,-69
2019-06-11 00:13:07,22.27,20.20,15.70,99.90,385957,76,21045,-68
2019-06-11 00:13:41,22.75,20.92,15.70,99.90,385842,76,21063,-69
2019-06-11 00:14:15,22.65,20.55,15.70,99.90,385931,76,21159,-69
2019-06-11 00:14:48,20.48,18.67,15.60,99.90,385845,76,21054,-69
2019-06-11 00:15:21,21.00,19.15,15.70,99.90,385977,76,21097,-69
2019-06-11 00:15:55,20.23,18.55,15.60,99.90,385891,76,21041,-69
2019-06-11 00:16:29,23.32,19.25,15.60,99.90,385893,76,21128,-69
2019-06-11 00:17:03,21.40,19.57,15.60,99.90,385866,76,21059,-69
2019-06-11 00:17:36,21.75,20.05,15.60,99.90,385940,76,21022,-69
2019-06-11 00:18:10,21.52,19.60,15.50,99.90,385908,76,21041,-68
2019-06-11 00:18:44,22.70,20.23,15.50,99.90,385848,76,21326,-69
2019-06-11 00:19:17,27.40,25.08,15.60,99.90,385868,76,21542,-69
2019-06-11 00:19:51,27.37,24.87,15.50,99.90,385951,76,21546,-68
2019-06-11 00:20:25,28.02,25.85,15.60,99.90,385967,76,21185,-68
2019-06-11 00:20:58,32.00,29.55,15.50,99.90,385905,76,21069,-68
2019-06-11 00:21:32,28.50,26.12,15.50,99.90,385919,76,21548,-69
2019-06-11 00:22:06,26.20,23.98,15.50,99.90,386018,76,21143,-69
2019-06-11 00:22:39,28.90,26.52,15.40,99.90,385879,76,21572,-69
2019-06-11 00:23:13,30.55,27.82,15.50,99.90,385918,76,21092,-69
2019-06-11 00:23:47,28.25,26.02,15.50,99.90,385985,76,21046,-69
2019-06-11 00:24:21,29.55,26.75,15.50,99.90,385674,76,21116,-68
2019-06-11 00:24:55,27.93,25.62,15.40,99.90,385935,76,21069,-69
2019-06-11 00:25:29,27.22,24.85,15.40,99.90,385989,76,21087,-69
2019-06-11 00:26:02,29.67,27.42,15.40,99.90,385869,76,21014,-69
2019-06-11 00:26:36,29.70,27.30,15.40,99.90,385850,76,21580,-69
2019-06-11 00:27:10,31.30,28.83,15.40,99.90,385991,76,21534,-69
2019-06-11 00:27:43,35.13,32.53,15.40,99.90,385877,76,21045,-68
2019-06-11 00:28:17,35.17,32.15,15.40,99.90,385953,76,21103,-68
2019-06-11 00:28:50,34.15,31.42,15.40,99.90,386039,76,21053,-69
2019-06-11 00:29:24,51.83,47.88,15.40,99.90,385984,76,21099,-68
2019-06-11 00:29:58,52.55,48.90,15.40,99.90,385923,76,21534,-69
2019-06-11 00:30:31,70.95,66.33,15.40,99.90,385935,76,21045,-69
2019-06-11 00:31:05,72.65,67.97,15.40,99.90,385963,76,21050,-69
2019-06-11 00:31:40,75.90,71.00,15.40,99.90,385859,76,21078,-68
2019-06-11 00:32:13,55.15,51.20,15.40,99.90,386019,76,21065,-69
2019-06-11 00:32:47,41.83,38.28,15.40,99.90,385896,76,21526,-68
2019-06-11 00:33:20,42.05,38.92,15.40,99.90,385853,76,21572,-69
2019-06-11 00:33:54,40.17,36.70,15.40,99.90,385881,76,21124,-68
2019-06-11 00:34:28,49.93,46.28,15.40,99.90,385953,76,21111,-69
2019-06-11 00:35:01,43.38,39.80,15.40,99.90,385885,76,21088,-69
2019-06-11 00:35:35,31.95,29.65,15.40,99.90,385918,76,21041,-69
2019-06-11 00:36:09,31.68,29.20,15.40,99.90,385869,76,21514,-69
2019-06-11 00:36:42,30.10,27.70,15.50,99.90,385814,76,21065,-68
2019-06-11 00:37:16,31.10,28.50,15.50,99.90,385878,76,21621,-68
2019-06-11 00:37:50,26.37,24.02,15.50,99.90,385883,76,21053,-68
2019-06-11 00:38:23,33.00,29.77,15.50,99.90,385888,76,21119,-68
2019-06-11 00:38:57,33.80,30.97,15.50,99.90,385882,76,21526,-69
2019-06-11 00:39:31,26.90,24.67,15.50,99.90,385889,76,21045,-69
2019-06-11 00:40:05,25.82,23.60,15.50,99.90,385902,76,21108,-69
2019-06-11 00:40:39,24.30,22.10,15.50,99.90,385877,76,21084,-69
2019-06-11 00:41:13,27.02,24.80,15.50,99.90,385965,76,21101,-69
2019-06-11 00:41:46,27.98,25.48,15.50,99.90,385846,76,21057,-68
2019-06-11 00:42:20,31.37,28.65,15.50,99.90,385866,76,21506,-68
2019-06-11 00:42:54,30.75,28.20,15.50,99.90,385875,76,21094,-69
2019-06-11 00:43:27,33.95,31.12,15.40,99.90,385838,76,21108,-68
2019-06-11 00:44:01,36.53,33.55,15.40,99.90,385916,76,21038,-68
2019-06-11 00:44:35,33.05,30.27,15.50,99.90,385834,76,21038,-68
2019-06-11 00:45:08,32.20,29.35,15.50,99.90,386053,76,21034,-69
2019-06-11 00:45:43,31.85,29.35,15.50,99.90,385928,76,21029,-68
2019-06-11 00:46:17,32.80,30.05,15.50,99.90,385945,76,21471,-69
2019-06-11 00:46:50,35.00,32.13,15.50,99.90,386006,76,21050,-68
2019-06-11 00:47:24,40.05,37.05,15.40,99.90,385937,76,21053,-69
2019-06-11 00:47:57,40.58,37.17,15.40,99.90,385961,76,21487,-69
2019-06-11 00:48:31,43.28,39.95,15.40,99.90,385916,76,21034,-69
2019-06-11 00:49:05,39.08,35.88,15.50,99.90,385907,76,21507,-69
2019-06-11 00:49:39,40.15,36.95,15.40,99.90,385932,76,21585,-68
2019-06-11 00:50:14,39.33,36.10,15.40,99.90,386000,76,21124,-69
2019-06-11 00:50:47,39.18,36.13,15.40,99.90,378309,77,21555,-68
2019-06-11 00:51:21,53.80,49.93,15.40,99.90,380616,77,21073,-68
2019-06-11 00:51:55,97.12,90.62,15.30,99.90,378082,78,21414,-68
2019-06-11 00:52:28,99.67,93.17,15.30,99.90,381617,76,21381,-68
2019-06-11 00:53:02,118.67,110.95,15.30,99.90,384612,77,21034,-68
2019-06-11 00:53:36,97.97,91.37,15.30,99.90,384648,77,21058,-69
2019-06-11 00:54:09,114.17,107.10,15.30,99.90,384710,77,21030,-68
2019-06-11 00:54:43,102.75,96.25,15.30,99.90,384688,77,21127,-69
2019-06-11 00:55:17,137.20,128.68,15.20,99.90,384659,77,21069,-68
2019-06-11 00:55:50,153.53,144.22,15.20,99.90,384775,77,21046,-69
2019-06-11 00:56:24,116.90,109.25,15.20,99.90,384663,77,21050,-69
2019-06-11 00:56:59,135.20,126.30,15.20,99.90,384791,77,21062,-69
2019-06-11 00:57:32,137.68,129.20,15.20,99.90,385818,76,21045,-68
2019-06-11 00:58:06,74.20,68.92,15.20,99.90,386041,76,21074,-69
2019-06-11 00:58:40,70.70,65.65,15.20,99.90,385671,76,21135,-69
2019-06-11 00:59:13,59.50,54.80,15.20,99.90,385815,76,21099,-68
2019-06-11 00:59:48,75.60,70.17,15.20,99.90,385852,76,21041,-68
2019-06-11 01:00:22,59.38,54.88,15.20,99.90,386009,76,21013,-68
2019-06-11 01:00:55,62.43,57.75,15.20,99.90,385841,76,21085,-69
2019-06-11 01:01:29,63.42,58.38,15.30,99.90,385929,76,21139,-69
2019-06-11 01:02:03,82.25,76.55,15.20,99.90,385877,76,21191,-68
2019-06-11 01:02:36,112.65,105.17,15.20,99.90,385900,76,21109,-69
2019-06-11 01:03:10,105.55,98.80,15.30,99.90,385880,76,21103,-69
2019-06-11 01:03:44,119.33,111.65,15.30,99.90,385966,76,21112,-69
2019-06-11 01:04:17,107.95,100.90,15.30,99.90,385876,76,21143,-69
2019-06-11 01:04:51,85.07,78.87,15.30,99.90,386010,76,21046,-69
2019-06-11 01:05:25,122.17,113.95,15.30,99.90,386031,76,21123,-69
2019-06-11 01:05:58,86.60,80.75,15.30,99.90,385868,76,21066,-69
2019-06-11 01:06:32,94.10,87.42,15.30,99.90,385951,76,21108,-69
2019-06-11 01:07:06,54.08,49.88,15.30,99.90,386010,76,21430,-69
2019-06-11 01:07:39,56.90,52.08,15.30,99.90,385852,76,21045,-69
2019-06-11 01:08:13,104.10,97.08,15.30,99.90,386024,76,21104,-69
2019-06-11 01:08:47,69.30,64.17,15.30,99.90,385998,76,21474,-69
2019-06-11 01:09:20,86.35,80.42,15.30,99.90,385909,76,21037,-68
2019-06-11 01:09:54,59.10,54.25,15.30,99.90,386012,76,21101,-69
2019-06-11 01:10:27,53.20,48.83,15.30,99.90,385904,76,21532,-68
2019-06-11 01:11:01,63.52,58.25,15.30,99.90,385878,76,21498,-68
2019-06-11 01:11:34,58.65,54.05,15.20,99.90,385886,76,21116,-69
2019-06-11 01:12:08,56.13,51.92,15.20,99.90,385971,76,21053,-69
2019-06-11 01:12:42,64.80,59.93,15.20,99.90,385854,76,21069,-69
2019-06-11 01:13:15,61.23,56.73,15.30,99.90,385964,76,21065,-69
2019-06-11 01:13:49,59.85,55.30,15.30,99.90,385931,76,21115,-68
2019-06-11 01:14:23,69.30,63.87,15.30,99.90,385917,76,21486,-69
2019-06-11 01:14:57,65.17,59.93,15.30,99.90,385906,76,21029,-69
2019-06-11 01:15:30,60.95,56.02,15.20,99.90,385925,76,21058,-69
2019-06-11 01:16:04,65.05,59.95,15.30,99.90,385968,76,21029,-69
2019-06-11 01:16:37,70.67,65.25,15.30,99.90,385898,76,21166,-68
2019-06-11 01:17:11,60.03,55.15,15.30,99.90,385949,76,21005,-69
2019-06-11 01:17:45,48.45,44.33,15.30,99.90,385943,76,21045,-69
2019-06-11 01:18:19,76.07,70.62,15.30,99.90,385985,76,21065,-69
2019-06-11 01:18:53,63.15,58.73,15.30,99.90,385954,76,21117,-69
2019-06-11 01:19:26,58.68,54.25,15.30,99.90,385999,76,21124,-69
2019-06-11 01:20:00,62.30,57.48,15.30,99.90,385980,76,21026,-68
2019-06-11 01:20:34,67.92,62.55,15.40,99.90,385972,76,21083,-69
2019-06-11 01:21:07,79.00,73.17,15.30,99.90,385983,76,21041,-69
2019-06-11 01:21:41,65.17,59.88,15.30,99.90,385939,76,21446,-69
2019-06-11 01:22:15,59.27,54.53,15.30,99.90,385945,76,21054,-69
2019-06-11 01:22:48,61.35,56.50,15.20,99.90,385998,76,21167,-69
2019-06-11 01:23:22,68.60,63.40,15.20,99.90,385804,76,21568,-68
2019-06-11 01:23:56,66.62,61.30,15.20,99.90,385958,76,21494,-68
2019-06-11 01:24:29,64.70,60.00,15.20,99.90,385862,76,21123,-69
2019-06-11 01:25:04,75.25,69.58,15.20,99.90,386114,76,21131,-69
2019-06-11 01:25:39,58.68,53.90,15.30,99.90,386021,76,21135,-69
2019-06-11 01:26:12,64.80,59.23,15.30,99.90,386049,76,21099,-68
2019-06-11 01:26:46,56.42,51.50,15.20,99.90,386014,76,21111,-69
2019-06-11 01:27:20,79.97,73.70,15.20,99.90,386025,76,21178,-68
2019-06-11 01:27:53,74.00,67.97,15.20,99.90,378286,77,21059,-69
2019-06-11 01:28:27,70.20,64.72,15.30,99.90,380619,77,21051,-69
2019-06-11 01:29:00,64.27,59.53,15.30,99.90,378405,78,21011,-68
2019-06-11 01:29:34,70.62,65.28,15.30,99.90,381477,76,21086,-68
2019-06-11 01:30:08,68.52,63.63,15.30,99.90,386011,76,21438,-68
2019-06-11 01:30:41,65.22,60.50,15.30,99.90,385981,76,21037,-68
2019-06-11 01:31:15,70.83,65.55,15.40,99.90,385966,76,21534,-68
2019-06-11 01:31:48,60.23,55.63,15.40,99.90,385988,76,21751,-68
2019-06-11 01:32:22,63.48,58.80,15.40,99.90,386010,76,21029,-68
2019-06-11 01:32:56,66.25,61.05,15.40,99.90,385927,76,21021,-68
2019-06-11 01:33:29,70.20,64.42,15.40,99.90,385912,76,21065,-68
2019-06-11 01:34:03,68.83,62.78,15.40,99.90,386047,76,21021,-68
2019-06-11 01:34:37,67.08,61.15,15.40,99.90,385886,76,21069,-68
2019-06-11 01:35:10,69.85,64.03,15.30,99.90,385999,76,21587,-68
2019-06-11 01:35:44,49.15,44.70,15.30,99.90,385967,76,21072,-68
2019-06-11 01:36:17,50.92,46.37,15.20,99.90,385978,76,21041,-68
2019-06-11 01:36:51,49.80,44.83,15.20,99.90,385918,76,21045,-68
2019-06-11 01:37:25,45.70,41.42,15.20,99.90,385911,76,21111,-68
2019-06-11 01:37:58,42.43,38.42,15.20,99.90,385947,76,21463,-68
2019-06-11 01:38:32,39.05,35.35,15.20,99.90,385951,76,21017,-68
2019-06-11 01:39:06,39.00,35.20,15.20,99.90,385952,76,21191,-68
2019-06-11 01:39:40,41.18,36.98,15.20,99.90,385825,76,21135,-68
2019-06-11 01:40:13,41.42,37.15,15.20,99.90,385993,76,21092,-68
2019-06-11 01:40:47,47.50,43.05,15.20,99.90,385950,76,21013,-68
2019-06-11 01:41:21,39.53,35.48,15.20,99.90,385934,76,21132,-68
2019-06-11 01:41:54,45.75,41.08,15.20,99.90,385920,76,21119,-68
2019-06-11 01:42:28,45.05,41.10,15.20,99.90,385964,76,21057,-68
2019-06-11 01:43:02,42.33,37.73,15.20,99.90,385902,76,21005,-68
2019-06-11 01:43:35,40.03,36.15,15.20,99.90,385875,76,21198,-68
2019-06-11 01:44:09,41.80,37.60,15.20,99.90,385944,76,21068,-68
2019-06-11 01:44:43,38.75,34.65,15.20,99.90,385861,76,21125,-68
2019-06-11 01:45:16,39.30,35.38,15.20,99.90,378147,78,21543,-68
2019-06-11 01:45:50,41.73,36.80,15.20,99.90,378181,78,21031,-68
2019-06-11 01:46:24,39.58,35.68,15.20,99.90,378173,78,21089,-68
2019-06-11 01:46:57,39.95,35.70,15.20,99.90,379560,76,21003,-68
2019-06-11 01:47:31,43.17,38.92,15.20,99.90,385885,76,21467,-68
2019-06-11 01:48:05,39.92,35.78,15.20,99.90,385969,76,21045,-68
2019-06-11 01:48:39,43.23,39.03,15.20,99.90,385882,76,21085,-68
2019-06-11 01:49:12,43.33,39.00,15.20,99.90,385936,76,21494,-68
2019-06-11 01:49:46,39.80,35.85,15.20,99.90,385956,76,21498,-68
2019-06-11 01:50:19,42.65,38.42,15.20,99.90,385829,76,21080,-68
2019-06-11 01:50:53,38.17,34.10,15.20,99.90,385911,76,21053,-68
2019-06-11 01:51:27,39.40,35.50,15.20,99.90,385952,76,21497,-68
2019-06-11 01:52:01,40.17,36.13,15.20,99.90,385902,76,21107,-68
2019-06-11 01:52:35,44.33,40.23,15.20,99.90,385926,76,21021,-68
2019-06-11 01:53:08,37.75,32.75,15.30,99.90,385964,76,21380,-68
2019-06-11 01:53:41,39.00,34.40,15.30,99.90,385858,76,21139,-68
2019-06-11 01:54:15,42.50,38.33,15.20,99.90,385983,76,21049,-68
2019-06-11 01:54:49,40.85,36.63,15.20,99.90,385865,76,21116,-68
2019-06-11 01:55:23,45.75,41.50,15.20,99.90,385748,76,21169,-68
2019-06-11 01:55:56,38.00,34.20,15.20,99.90,385955,76,21049,-68
2019-06-11 01:56:30,35.23,31.50,15.20,99.90,385929,76,21072,-68
2019-06-11 01:57:05,40.98,33.13,15.20,99.90,386017,76,21568,-68
2019-06-11 01:57:39,36.00,32.15,15.30,99.90,385882,76,21100,-68
2019-06-11 01:58:12,34.83,31.40,15.30,99.90,385918,76,21014,-68
2019-06-11 01:58:46,36.00,32.05,15.30,99.90,385875,76,21013,-68
2019-06-11 01:59:20,42.10,38.10,15.30,99.90,385916,76,21022,-68
2019-06-11 01:59:54,43.98,39.70,15.30,99.90,385923,76,21490,-68
2019-06-11 02:00:28,40.40,36.08,15.30,99.90,378259,77,21044,-68
2019-06-11 02:01:01,38.02,33.45,15.30,99.90,378196,78,21036,-68
2019-06-11 02:01:35,39.45,34.35,15.30,99.90,378081,78,21105,-68
2019-06-11 02:02:09,40.38,36.15,15.30,99.90,379665,76,21111,-68
2019-06-11 02:02:43,39.88,35.78,15.30,99.90,385919,76,21080,-68
2019-06-11 02:03:16,41.28,37.10,15.30,99.90,385912,76,21101,-68
2019-06-11 02:03:50,39.33,34.18,15.30,99.90,385955,76,21505,-68
2019-06-11 02:04:24,39.67,35.70,15.30,99.90,385890,76,21065,-68
2019-06-11 02:04:57,42.67,38.28,15.30,99.90,386024,76,21108,-68
2019-06-11 02:05:31,46.73,41.92,15.30,99.90,385910,76,21150,-68
2019-06-11 02:06:05,42.83,38.60,15.30,99.90,386000,76,21050,-68
2019-06-11 02:06:38,44.67,40.17,15.30,99.90,385932,76,21128,-68
2019-06-11 02:07:12,42.65,38.50,15.30,99.90,386067,76,21115,-68
2019-06-11 02:07:46,44.88,40.35,15.30,99.90,385979,76,21042,-68
2019-06-11 02:08:21,45.28,40.67,15.20,99.90,393572,72,21988,-68
2019-06-11 02:08:55,47.27,42.27,15.30,99.90,409262,72,21178,-68
2019-06-11 02:09:28,45.45,40.92,15.20,99.90,409225,72,21190,-68
2019-06-11 02:10:02,46.05,41.30,15.20,99.90,409156,72,21088,-68
2019-06-11 02:10:36,54.83,49.58,15.20,99.90,409255,72,21010,-68
2019-06-11 02:11:10,66.87,60.95,15.20,99.90,409039,72,21109,-68
2019-06-11 02:11:43,52.93,47.98,15.20,99.90,409217,72,21018,-68
2019-06-11 02:12:17,44.85,40.65,15.20,99.90,409148,72,21014,-68
2019-06-11 02:12:50,48.50,44.03,15.20,99.90,409287,72,21050,-68
2019-06-11 02:13:25,47.10,42.50,15.20,99.90,406288,72,21467,-68
2019-06-11 02:13:59,47.73,43.35,15.20,99.90,401956,73,21120,-68
2019-06-11 02:14:33,48.65,44.03,15.20,99.90,401838,73,21026,-68
2019-06-11 02:15:06,44.85,40.43,15.20,99.90,401966,73,21033,-68
2019-06-11 02:15:40,44.88,40.58,15.20,99.90,401856,73,21483,-68
2019-06-11 02:16:14,50.20,45.67,15.20,99.90,401826,73,21084,-68
2019-06-11 02:16:47,48.30,43.78,15.20,99.90,401775,73,20994,-68
2019-06-11 02:17:21,49.45,45.03,15.20,99.90,401842,73,21116,-68
2019-06-11 02:17:55,48.65,43.63,15.20,99.90,401814,73,21555,-68
2019-06-11 02:18:28,47.65,43.05,15.20,99.90,401838,73,21490,-68
2019-06-11 02:19:02,51.50,46.85,15.20,99.90,401815,73,21025,-68
2019-06-11 02:19:35,45.92,41.45,15.20,99.90,401864,73,21460,-68
2019-06-11 02:20:09,42.85,38.60,15.20,99.90,401951,73,21029,-68
2019-06-11 02:20:42,44.25,39.50,15.20,99.90,401940,73,21053,-68
2019-06-11 02:21:16,46.58,42.27,15.20,99.90,401901,73,21102,-68
2019-06-11 02:21:50,42.58,38.67,15.20,99.90,401820,73,21093,-68
2019-06-11 02:22:23,44.67,40.20,15.30,99.90,401946,73,21009,-68
2019-06-11 02:22:57,39.23,35.40,15.20,99.90,401963,73,21083,-68
2019-06-11 02:23:31,40.58,36.08,15.20,99.90,401731,72,21026,-68
2019-06-11 02:24:04,38.30,34.50,15.20,99.90,402021,73,21463,-68
2019-06-11 02:24:38,39.48,35.38,15.20,99.90,394147,74,21474,-68
2019-06-11 02:25:12,36.73,33.33,15.20,99.90,394300,75,21099,-68
2019-06-11 02:25:46,33.98,30.92,15.20,99.90,394190,75,21029,-68
2019-06-11 02:26:19,37.73,34.53,15.20,99.90,395594,73,21130,-68
2019-06-11 02:26:53,41.45,38.33,15.10,99.90,401744,73,21080,-68
2019-06-11 02:27:26,35.05,32.05,15.10,99.90,401779,73,21104,-68
2019-06-11 02:28:00,33.20,30.23,15.10,99.90,401865,73,21113,-68
2019-06-11 02:28:34,40.43,37.13,15.10,99.90,401803,73,21001,-68
2019-06-11 02:29:08,30.48,27.85,15.10,99.90,401986,73,21029,-68
2019-06-11 02:29:41,30.92,27.67,15.10,99.90,401871,73,21002,-68
2019-06-11 02:30:15,32.70,29.82,15.10,99.90,401932,73,21128,-68
2019-06-11 02:30:49,32.00,29.42,15.00,99.90,401844,73,21057,-68
2019-06-11 02:31:22,33.13,30.52,15.00,99.90,401906,73,21542,-68
2019-06-11 02:31:56,35.58,32.80,15.00,99.90,401719,73,21542,-68
2019-06-11 02:32:30,27.58,25.15,15.00,99.90,401958,73,21593,-68
2019-06-11 02:33:03,24.75,20.08,15.00,99.90,401935,73,21021,-68
2019-06-11 02:33:37,64.37,59.25,15.00,99.90,401850,72,21112,-68
2019-06-11 02:34:11,30.12,27.70,15.00,99.90,401835,73,21017,-68
2019-06-11 02:34:44,20.77,19.02,15.00,99.90,401835,73,21206,-68
2019-06-11 02:35:18,20.35,18.75,14.90,99.90,401897,73,21100,-68
2019-06-11 02:35:51,19.10,17.60,14.90,99.90,401962,73,21041,-68
2019-06-11 02:36:25,71.05,65.50,14.90,99.90,401907,73,21478,-68
2019-06-11 02:36:58,24.80,22.65,14.80,99.90,401866,73,21145,-68
2019-06-11 02:37:32,37.42,34.78,14.80,99.90,401742,73,21478,-68
2019-06-11 02:38:06,62.50,58.40,14.80,99.90,402008,73,20986,-68
2019-06-11 02:38:39,51.65,48.17,14.80,99.90,401946,73,21022,-68
2019-06-11 02:39:13,47.85,44.55,14.80,99.90,401981,73,21099,-68
2019-06-11 02:39:46,35.58,33.13,14.80,99.90,401866,73,21005,-68
2019-06-11 02:40:20,35.13,32.40,14.70,99.90,401953,73,21053,-68
2019-06-11 02:40:53,27.37,25.20,14.70,99.90,401833,73,21205,-68
2019-06-11 02:41:27,22.85,21.15,14.70,99.90,401830,73,21097,-68
2019-06-11 02:42:01,139.95,123.62,14.70,99.90,401804,73,21108,-68
2019-06-11 02:42:34,96.60,90.45,14.70,99.90,401899,73,21013,-68
2019-06-11 02:43:08,43.02,40.28,14.70,99.90,401935,73,21053,-68
2019-06-11 02:43:42,52.20,48.65,14.60,99.90,401893,72,21041,-68
2019-06-11 02:44:15,39.73,37.20,14.60,99.90,401910,73,21041,-68
2019-06-11 02:44:49,21.23,19.67,14.60,99.90,401928,73,21084,-68
2019-06-11 02:45:23,21.33,19.85,14.60,99.90,401811,73,21033,-68
2019-06-11 02:45:56,24.75,22.93,14.50,99.90,401842,73,21026,-68
2019-06-11 02:46:30,48.35,45.33,14.50,99.90,401741,73,21557,-68
2019-06-11 02:47:04,18.10,16.80,14.50,99.90,401939,73,21475,-68
2019-06-11 02:47:37,57.95,54.03,14.50,99.90,401906,73,21026,-68
2019-06-11 02:48:11,14.30,13.30,14.50,99.90,401865,73,21096,-68
2019-06-11 02:48:46,14.83,13.72,14.40,99.90,401891,73,21065,-68
2019-06-11 02:49:19,17.80,16.50,14.40,99.90,392458,74,21029,-68
2019-06-11 02:49:53,33.53,31.27,14.40,99.90,394203,75,21014,-68
2019-06-11 02:50:27,13.22,12.33,14.40,99.90,394208,75,21100,-68
2019-06-11 02:51:00,15.25,14.15,14.30,99.90,395968,73,21045,-68
2019-06-11 02:51:34,20.30,18.92,14.40,99.90,401785,73,21374,-68
2019-06-11 02:52:07,13.22,12.33,14.30,99.90,401877,73,21085,-68
2019-06-11 02:52:41,17.67,16.37,14.30,99.90,401870,73,21037,-68
2019-06-11 02:53:15,15.53,14.53,14.30,99.90,401864,72,21096,-68
2019-06-11 02:53:49,13.78,12.68,14.30,99.90,401767,73,21878,-68
2019-06-11 02:54:22,30.60,28.55,14.30,99.90,401813,73,21037,-68
2019-06-11 02:54:56,14.85,13.70,14.30,99.90,401922,73,21431,-68
2019-06-11 02:55:30,16.32,15.35,14.30,99.90,401893,73,21096,-68
2019-06-11 02:56:03,13.40,12.58,14.30,99.90,401887,73,21526,-68
2019-06-11 02:56:37,24.82,23.20,14.30,99.90,401758,73,21557,-68
2019-06-11 02:57:11,40.63,38.28,14.20,99.90,401942,73,20997,-68
2019-06-11 02:57:44,38.75,36.63,14.20,99.90,401761,73,21100,-68
2019-06-11 02:58:18,19.02,17.48,14.20,99.90,401930,73,21096,-68
2019-06-11 02:58:53,12.90,12.13,14.10,99.90,401909,73,21097,-68
2019-06-11 02:59:26,18.07,17.00,14.10,99.90,393721,74,21052,-67
2019-06-11 03:00:00,9.90,9.20,14.10,99.90,394223,75,21116,-68
2019-06-11 03:00:37,8.23,7.72,14.10,99.90,394222,75,21111,-68
2019-06-11 03:01:10,22.15,20.80,14.10,99.90,395640,73,21073,-68
2019-06-11 03:01:44,91.05,84.87,14.00,99.90,401785,73,21553,-68
2019-06-11 03:02:18,29.92,28.30,14.00,99.90,401960,73,21478,-68
2019-06-11 03:02:51,28.12,26.45,14.00,99.90,401896,73,21029,-68
2019-06-11 03:03:24,66.40,61.48,14.00,99.90,401752,72,21498,-68
2019-06-11 03:03:58,23.62,22.13,13.90,99.90,401834,73,21070,-68
2019-06-11 03:04:32,30.65,28.75,13.90,99.90,402006,73,21037,-68
2019-06-11 03:05:06,42.15,39.38,13.90,99.90,401890,73,20998,-68
2019-06-11 03:05:40,17.67,16.32,13.80,99.90,401815,73,21076,-68
2019-06-11 03:06:15,17.37,16.42,13.80,99.90,401879,73,21100,-68
2019-06-11 03:06:48,14.63,13.83,13.80,99.90,401682,73,21537,-68
2019-06-11 03:07:22,15.10,14.20,13.80,99.90,401815,73,21434,-68
2019-06-11 03:07:56,10.72,9.80,13.70,99.90,401805,73,21143,-68
2019-06-11 03:08:31,26.35,24.80,13.70,99.90,401783,73,21112,-68
2019-06-11 03:09:06,12.35,11.57,13.70,99.90,401842,73,21013,-68
2019-06-11 03:09:40,9.35,8.75,13.70,99.90,401748,73,21140,-68
2019-06-11 03:10:13,23.98,22.62,13.70,99.90,401821,73,21522,-68
2019-06-11 03:10:48,19.98,18.85,13.70,99.90,400665,73,21092,-68
2019-06-11 03:11:21,11.40,10.55,13.60,99.90,398774,74,21062,-68
2019-06-11 03:11:55,29.95,27.98,13.60,99.90,398672,74,21112,-68
2019-06-11 03:12:28,26.30,24.65,13.60,99.90,398791,74,20994,-68
2019-06-11 03:13:02,36.08,33.67,13.50,99.90,398572,73,21196,-68
2019-06-11 03:13:38,61.53,57.53,13.50,99.90,398583,73,21561,-68
2019-06-11 03:14:12,12.55,11.70,13.40,99.90,398771,74,21030,-68
2019-06-11 03:14:46,10.63,8.78,13.40,99.90,398782,74,21082,-68
2019-06-11 03:15:19,18.12,16.55,13.40,99.90,398794,74,21093,-68
2019-06-11 03:15:54,44.73,41.05,13.40,99.90,398622,74,21113,-68
2019-06-11 03:16:28,8.50,7.92,13.30,99.90,398705,74,21101,-68
2019-06-11 03:17:03,9.68,9.08,13.30,99.90,398808,73,20998,-68
2019-06-11 03:17:37,18.00,16.95,13.30,99.90,398914,74,20998,-68
2019-06-11 03:18:11,106.55,98.25,13.30,99.90,398819,74,21089,-68
2019-06-11 03:18:44,45.23,41.53,13.30,99.90,398771,73,21184,-68
2019-06-11 03:19:18,65.47,59.75,13.30,99.90,398807,74,21463,-68
2019-06-11 03:19:52,10.25,9.58,13.30,99.90,398735,74,21140,-68
2019-06-11 03:20:28,6.62,6.22,13.20,99.90,398676,74,21589,-67
2019-06-11 03:21:02,9.18,8.63,13.20,99.90,384879,76,21041,-68
2019-06-11 03:21:36,13.68,12.70,13.20,99.90,385127,76,21112,-68
2019-06-11 03:22:09,10.58,9.83,13.10,99.90,385140,76,21045,-68
2019-06-11 03:22:43,9.55,8.85,13.10,99.90,389502,74,21123,-68
2019-06-11 03:23:17,67.12,61.65,13.10,99.90,398773,73,21034,-68
2019-06-11 03:23:51,11.00,10.18,13.10,99.90,398812,74,21069,-68
2019-06-11 03:24:24,45.70,42.05,13.10,99.90,398732,73,21062,-68
2019-06-11 03:24:58,8.03,7.53,13.10,99.90,398814,74,21115,-68
2019-06-11 03:25:32,7.80,7.10,13.10,99.90,398636,74,21006,-68
2019-06-11 03:26:06,10.70,10.00,13.00,99.90,398805,74,21058,-68
2019-06-11 03:26:40,7.40,6.85,13.00,99.90,398707,73,21125,-68
2019-06-11 03:27:14,14.73,13.50,13.00,99.90,398765,73,21065,-68
2019-06-11 03:27:47,10.50,9.80,13.00,99.90,398774,74,21589,-68
2019-06-11 03:28:21,6.62,5.90,13.00,99.90,398784,74,21577,-68
2019-06-11 03:28:55,26.55,24.77,13.00,99.90,398693,74,21105,-68
2019-06-11 03:29:28,14.30,13.30,13.00,99.90,398571,74,21157,-68
2019-06-11 03:30:03,27.35,25.45,13.00,99.90,398759,74,21030,-68
2019-06-11 03:30:37,10.50,5.83,13.00,99.90,398685,74,21471,-68
2019-06-11 03:31:10,18.45,17.25,13.00,99.90,398638,74,21137,-68
2019-06-11 03:31:44,8.95,8.35,12.90,99.90,398729,74,21074,-68
2019-06-11 03:32:18,6.35,5.83,12.90,99.90,398760,74,21049,-68
2019-06-11 03:32:51,6.75,5.75,13.00,99.90,398700,74,21843,-68
2019-06-11 03:33:25,7.85,7.35,12.90,99.90,398712,73,21542,-68
2019-06-11 03:33:59,7.05,6.55,13.00,99.90,398706,74,20994,-68
2019-06-11 03:34:32,12.75,11.95,12.90,99.90,398738,74,21117,-68
2019-06-11 03:35:05,7.60,7.00,12.90,99.90,398807,73,21038,-68
2019-06-11 03:35:39,6.53,5.92,12.90,99.90,398662,74,21093,-68
2019-06-11 03:36:13,8.95,8.30,12.90,99.90,398729,74,21002,-68
2019-06-11 03:36:46,115.17,104.83,12.90,99.90,398700,74,21550,-68
2019-06-11 03:37:20,7.03,6.53,12.90,99.90,398713,74,20998,-68
2019-06-11 03:37:53,14.50,13.48,12.90,99.90,398659,74,21085,-68
2019-06-11 03:38:27,74.42,68.83,12.90,99.90,398735,74,21053,-68
2019-06-11 03:39:00,7.60,6.90,12.90,99.90,398786,74,21026,-68
2019-06-11 03:39:34,7.47,6.65,12.90,99.90,398761,74,21002,-68
2019-06-11 03:40:08,16.27,15.08,12.90,99.90,398709,73,21597,-68
2019-06-11 03:40:41,7.45,6.87,12.90,99.90,398664,74,21077,-68
2019-06-11 03:41:15,24.80,23.10,12.90,99.90,398681,73,21026,-68
2019-06-11 03:41:49,7.25,6.40,12.90,99.90,398594,74,21030,-68
2019-06-11 03:42:22,10.43,9.60,12.90,99.90,398637,74,21089,-68
2019-06-11 03:42:56,5.95,5.55,12.90,99.90,398873,74,21069,-68
2019-06-11 03:43:29,7.17,5.17,12.90,99.90,398493,73,21006,-68
2019-06-11 03:44:03,11.75,10.78,12.90,99.90,398792,74,21108,-68
2019-06-11 03:44:37,5.40,4.90,12.90,99.90,398677,74,21097,-68
2019-06-11 03:45:10,6.78,6.17,12.90,99.90,398845,74,21034,-68
2019-06-11 03:45:43,12.13,11.20,12.90,99.90,398584,74,21038,-68
2019-06-11 03:46:17,6.25,5.62,12.90,99.90,398759,74,21030,-68
2019-06-11 03:46:52,8.30,7.20,12.90,99.90,398642,74,21070,-68
2019-06-11 03:47:25,8.65,7.85,12.90,99.90,398654,74,21094,-68
2019-06-11 03:47:59,9.10,8.35,12.90,99.90,398739,74,21188,-68
2019-06-11 03:48:33,6.60,6.00,12.90,99.90,398690,74,21046,-68
2019-06-11 03:49:07,15.60,14.60,12.90,99.90,398691,74,21085,-68
2019-06-11 03:49:40,16.97,15.80,12.90,99.90,398676,74,21439,-68
2019-06-11 03:50:13,10.93,10.13,12.90,99.90,398735,74,21443,-68
2019-06-11 03:50:47,20.55,19.07,12.90,99.90,398700,74,21625,-68
2019-06-11 03:51:21,5.70,5.30,12.90,99.90,398737,74,21109,-68
2019-06-11 03:51:54,7.47,6.78,12.90,99.90,398613,74,21881,-68
2019-06-11 03:52:28,8.93,5.33,12.90,99.90,398692,73,21081,-68
2019-06-11 03:53:01,10.50,5.40,12.90,99.90,398812,74,21026,-68
2019-06-11 03:53:35,5.47,4.97,12.90,99.90,398626,73,22220,-68
2019-06-11 03:54:08,5.30,4.78,12.90,99.90,398823,74,20962,-68
2019-06-11 03:54:42,5.20,4.70,13.00,99.90,398755,74,21002,-68
2019-06-11 03:55:16,6.95,4.58,13.00,99.90,398588,74,22104,-68
2019-06-11 03:55:49,5.35,4.47,13.00,99.90,398797,74,21639,-68
2019-06-11 03:56:23,5.60,4.35,13.00,99.90,398593,74,21084,-68
2019-06-11 03:56:56,4.97,4.40,13.00,99.90,398750,74,21022,-68
2019-06-11 03:57:31,5.20,4.15,13.00,99.90,398671,74,21238,-68
2019-06-11 03:58:05,6.33,5.00,13.00,99.90,398831,74,21431,-68
2019-06-11 03:58:39,9.45,6.95,13.00,99.90,398650,74,21037,-68
2019-06-11 03:59:12,4.78,4.20,13.00,99.90,398747,74,21120,-68
2019-06-11 03:59:46,6.90,5.08,13.00,99.90,398496,74,21030,-68
2019-06-11 04:00:20,5.87,4.50,13.00,99.90,398887,74,21030,-68
2019-06-11 04:00:53,5.62,5.12,13.00,99.90,398808,74,21034,-68
2019-06-11 04:01:26,5.42,4.90,13.00,99.90,398714,74,21432,-68
2019-06-11 04:02:00,5.37,4.83,13.00,99.90,398811,74,21014,-68
2019-06-11 04:02:34,4.75,3.90,13.00,99.90,398780,74,21108,-68
2019-06-11 04:03:07,21.68,20.05,13.00,99.90,398654,73,21491,-68
2019-06-11 04:03:41,38.05,35.20,13.00,99.90,398671,73,21117,-68
2019-06-11 04:04:14,5.70,5.17,13.00,99.90,398895,74,21503,-68
2019-06-11 04:04:48,7.55,6.95,13.00,99.90,398707,74,21046,-68
2019-06-11 04:05:22,11.40,10.40,13.00,99.90,398799,74,21002,-68
2019-06-11 04:05:55,4.17,3.72,13.00,99.90,398712,74,21057,-68
2019-06-11 04:06:29,4.33,3.87,13.00,99.90,398555,74,21105,-68
2019-06-11 04:07:03,5.10,4.70,13.00,99.90,398734,73,21037,-69
2019-06-11 04:07:37,19.55,18.10,13.00,99.90,398779,74,21103,-68
2019-06-11 04:08:10,6.03,5.50,12.90,99.90,398765,74,21088,-68
2019-06-11 04:08:44,20.17,18.85,13.00,99.90,398703,74,21103,-68
2019-06-11 04:09:18,7.55,6.37,12.90,99.90,398866,74,21115,-68
2019-06-11 04:09:52,4.95,4.45,12.90,99.90,398711,74,21022,-68
2019-06-11 04:10:25,4.50,3.92,12.90,99.90,398659,74,21061,-68
2019-06-11 04:10:59,5.12,4.62,12.90,99.90,398722,74,21107,-68
2019-06-11 04:11:33,4.55,3.65,12.90,99.90,398491,74,21603,-69
2019-06-11 04:12:06,4.70,4.30,12.90,99.90,398702,74,21554,-68
2019-06-11 04:12:40,3.70,3.40,12.90,99.90,398700,74,21081,-68
2019-06-11 04:13:14,4.55,3.90,12.90,99.90,398705,73,21057,-68
2019-06-11 04:13:47,4.30,3.90,12.90,99.90,399781,74,21073,-68
2019-06-11 04:14:21,3.90,3.60,12.90,99.90,399876,74,21101,-68
2019-06-11 04:14:55,4.72,3.35,12.90,99.90,400002,74,21102,-68
2019-06-11 04:15:29,4.67,4.37,13.00,99.90,399948,74,21105,-68
2019-06-11 04:16:03,5.35,4.72,12.90,99.90,399979,74,21030,-68
2019-06-11 04:16:37,5.67,5.22,12.90,99.90,399825,74,21103,-68
2019-06-11 04:17:10,9.93,9.18,12.90,99.90,400025,74,21088,-68
2019-06-11 04:17:44,5.20,3.90,12.90,99.90,399604,74,21468,-67
2019-06-11 04:18:19,3.62,3.30,12.90,99.90,400038,73,21117,-68
2019-06-11 04:18:52,4.80,3.17,12.90,99.90,399927,74,21107,-68
2019-06-11 04:19:26,5.22,3.20,12.90,99.90,399943,74,21087,-68
2019-06-11 04:20:00,4.83,3.40,12.90,99.90,399966,74,21361,-68
2019-06-11 04:20:33,4.15,3.75,12.90,99.90,399950,74,21038,-68
2019-06-11 04:21:07,3.95,3.60,12.90,99.90,399993,73,21550,-68
2019-06-11 04:21:41,3.72,3.42,12.80,99.90,399815,74,21026,-68
2019-06-11 04:22:14,3.75,3.40,12.90,99.90,399941,74,21492,-68
2019-06-11 04:22:48,3.83,3.33,12.90,99.90,399897,74,21029,-68
2019-06-11 04:23:22,5.42,3.50,12.90,99.90,399883,72,21132,-68
2019-06-11 04:23:55,4.35,3.95,12.90,99.90,399947,74,21042,-69
2019-06-11 04:24:29,4.83,3.33,12.90,99.90,399888,74,21034,-68
2019-06-11 04:25:03,3.95,3.37,12.90,99.90,399882,74,21066,-68
2019-06-11 04:25:37,3.58,3.27,12.90,99.90,399936,74,21099,-68
2019-06-11 04:26:11,4.92,3.30,12.90,99.90,399914,74,21081,-68
2019-06-11 04:26:44,3.60,3.30,12.90,99.90,399932,74,21112,-68
2019-06-11 04:27:18,4.30,3.67,12.90,99.90,400023,74,21568,-68
2019-06-11 04:27:52,3.15,2.85,12.90,99.90,399786,74,21053,-68
2019-06-11 04:28:25,4.00,3.70,12.90,99.90,400012,74,21088,-68
2019-06-11 04:28:59,4.55,3.42,12.90,99.90,399994,74,21099,-68
2019-06-11 04:29:33,6.53,5.92,12.90,99.90,399942,74,21547,-68
2019-06-11 04:30:07,6.80,5.30,12.90,99.90,400061,74,21088,-68
2019-06-11 04:30:40,4.45,4.03,12.90,99.90,400036,74,21161,-68
2019-06-11 04:31:14,4.50,3.62,12.90,99.90,399964,74,21085,-68
2019-06-11 04:31:47,3.30,2.72,12.90,99.90,399953,73,21186,-69
2019-06-11 04:32:21,4.83,2.50,12.90,99.90,400016,74,21084,-68
2019-06-11 04:32:54,3.47,3.17,12.90,99.90,400025,74,21029,-68
2019-06-11 04:33:28,3.52,3.17,12.90,99.90,400026,72,21045,-68
2019-06-11 04:34:02,3.12,2.80,12.90,99.90,400029,74,21049,-68
2019-06-11 04:34:35,5.53,3.22,12.90,99.90,399901,74,21096,-69
2019-06-11 04:35:09,4.72,3.27,12.90,99.90,400143,74,20998,-68
2019-06-11 04:35:42,4.45,3.58,12.90,99.90,399916,73,21174,-69
2019-06-11 04:36:16,3.67,3.22,12.90,99.90,400052,74,21041,-69
2019-06-11 04:36:51,4.45,3.02,12.80,99.90,399951,74,21476,-69
2019-06-11 04:37:24,3.58,3.00,12.90,99.90,400021,74,21022,-69
2019-06-11 04:37:58,3.92,3.30,12.90,99.90,400019,73,21178,-68
2019-06-11 04:38:33,4.75,3.17,12.90,99.90,400034,74,21034,-68
2019-06-11 04:39:06,4.35,3.08,12.90,99.90,400023,74,21104,-69
2019-06-11 04:39:40,4.55,3.50,12.90,99.90,399837,74,21054,-69
2019-06-11 04:40:15,9.00,3.95,12.90,99.90,399995,74,21128,-68
2019-06-11 04:40:48,5.40,3.92,12.90,99.90,400118,74,21022,-67
2019-06-11 04:41:22,3.67,3.35,12.90,99.90,400024,74,21030,-68
2019-06-11 04:41:56,4.30,3.90,12.90,99.90,400007,74,21096,-69
2019-06-11 04:42:29,2.85,2.52,12.90,99.90,399924,74,21050,-68
2019-06-11 04:43:05,3.05,2.75,12.90,99.90,400041,74,21021,-68
2019-06-11 04:43:39,4.08,3.40,12.90,99.90,399961,72,21070,-68
2019-06-11 04:44:12,4.33,3.05,12.90,99.90,400088,73,21127,-68
2019-06-11 04:44:46,7.78,3.45,12.80,99.90,399889,74,21489,-69
2019-06-11 04:45:23,6.37,2.98,12.80,99.90,399912,74,21065,-68
2019-06-11 04:45:57,4.75,3.22,12.90,99.90,382366,76,21126,-68
2019-06-11 04:46:30,3.65,2.80,12.90,99.90,382028,76,21049,-68
2019-06-11 04:47:04,3.65,3.30,12.80,99.90,381818,76,21134,-68
2019-06-11 04:47:37,6.10,3.40,12.80,99.90,387610,74,21106,-68
2019-06-11 04:48:12,3.27,3.08,12.80,99.90,400109,74,21591,-68
2019-06-11 04:48:46,4.90,3.25,12.80,99.90,399825,73,21147,-68
2019-06-11 04:49:19,4.55,4.17,12.80,99.90,399995,73,21029,-68
2019-06-11 04:49:53,3.40,3.02,12.80,99.90,399864,74,21087,-68
2019-06-11 04:50:27,3.50,3.17,12.80,99.90,400009,73,21025,-68
2019-06-11 04:51:01,3.20,2.90,12.80,99.90,400027,74,21062,-68
2019-06-11 04:51:34,4.12,3.83,12.80,99.90,399895,74,21112,-68
2019-06-11 04:52:09,4.62,3.75,12.90,99.90,399932,74,21103,-68
2019-06-11 04:52:42,4.12,3.33,12.80,99.90,399920,73,21041,-68
2019-06-11 04:53:16,4.05,3.12,12.90,99.90,399835,72,21408,-68
2019-06-11 04:53:50,4.92,3.42,12.90,99.90,399917,74,21123,-68
2019-06-11 04:54:23,3.72,3.22,12.90,99.90,399963,74,21080,-68
2019-06-11 04:54:57,4.95,3.65,12.90,99.90,399812,74,21471,-68
2019-06-11 04:55:31,3.95,2.90,12.90,99.90,399909,74,21119,-68
2019-06-11 04:56:04,3.35,3.05,12.90,99.90,399914,74,21112,-68
2019-06-11 04:56:38,3.75,2.98,12.90,99.90,399735,74,21022,-68
2019-06-11 04:57:12,3.10,2.80,12.90,99.90,399980,74,21087,-68
2019-06-11 04:57:45,4.05,3.40,12.90,99.90,399777,73,21720,-68
2019-06-11 04:58:21,3.80,3.37,13.00,99.90,399920,74,21087,-68
2019-06-11 04:58:55,4.65,3.67,13.00,99.90,399786,74,21421,-68
2019-06-11 04:59:28,4.80,3.05,13.00,99.90,399892,74,21514,-68
2019-06-11 05:00:02,6.12,3.08,13.00,99.90,399796,74,21456,-68
2019-06-11 05:00:39,4.30,3.83,13.00,99.90,399983,74,21103,-68
2019-06-11 05:01:12,4.47,3.58,13.00,99.90,388285,74,21197,-68
2019-06-11 05:01:46,5.85,4.03,13.00,99.90,388180,74,21455,-68
2019-06-11 05:02:20,5.62,3.87,13.00,99.90,388540,75,21033,-68
2019-06-11 05:02:54,4.85,4.20,13.00,99.90,391715,74,21144,-68
2019-06-11 05:03:27,7.92,4.65,13.00,99.90,399858,72,21452,-68
2019-06-11 05:04:02,6.10,4.00,13.00,99.90,399986,73,21119,-68
2019-06-11 05:04:35,5.70,4.12,13.10,99.90,399800,73,21095,-68
2019-06-11 05:05:09,4.03,3.60,13.10,99.90,400056,74,21541,-68
2019-06-11 05:05:43,3.72,3.40,13.10,99.90,400017,73,21054,-68
2019-06-11 05:06:17,5.00,4.60,13.10,99.90,399952,74,21050,-68
2019-06-11 05:06:50,4.60,4.20,13.20,99.90,399963,74,21038,-68
2019-06-11 05:07:24,4.12,3.80,13.20,99.90,399987,73,21099,-68
2019-06-11 05:07:58,4.90,4.37,13.20,99.90,399978,74,21054,-68
2019-06-11 05:08:31,6.03,4.60,13.30,99.90,399907,73,21510,-68
2019-06-11 05:09:08,4.85,4.45,13.30,99.90,400057,74,21526,-68
2019-06-11 05:09:42,4.92,4.42,13.30,99.90,399917,74,21562,-68
2019-06-11 05:10:15,5.85,3.92,13.40,99.90,400050,74,21076,-68
2019-06-11 05:10:49,3.62,3.33,13.30,99.90,399853,74,22175,-68
2019-06-11 05:11:23,5.33,3.70,13.40,99.90,399980,74,21427,-68
2019-06-11 05:11:56,3.80,3.35,13.40,99.90,399832,74,21166,-68
2019-06-11 05:12:30,4.70,4.03,13.40,99.90,399948,74,21049,-68
2019-06-11 05:13:04,4.20,3.75,13.40,99.90,399740,74,21097,-68
2019-06-11 05:13:37,4.40,4.00,13.40,99.90,399985,72,21171,-68
2019-06-11 05:14:11,3.87,3.47,13.40,99.90,399970,74,21178,-68
2019-06-11 05:14:45,5.20,3.47,13.40,99.90,399965,74,21599,-68
2019-06-11 05:15:18,4.42,3.52,13.40,99.90,399976,74,21018,-68
2019-06-11 05:15:52,3.65,3.33,13.40,99.90,399995,74,21073,-68
2019-06-11 05:16:26,7.12,4.37,13.40,99.90,396147,73,21921,-68
2019-06-11 05:16:59,5.17,4.15,13.40,99.90,394576,75,21069,-68
2019-06-11 05:17:33,3.90,3.60,13.40,99.90,394292,75,21094,-68
2019-06-11 05:18:07,4.12,3.60,13.40,99.90,394656,75,21040,-68
2019-06-11 05:18:41,4.10,3.70,13.40,99.90,394301,75,21092,-68
2019-06-11 05:19:15,5.03,3.83,13.40,99.90,394602,75,21029,-68
2019-06-11 05:19:49,4.62,4.22,13.40,99.90,394399,75,21052,-68
2019-06-11 05:20:22,4.78,4.10,13.40,99.90,394552,74,21041,-68
2019-06-11 05:20:56,5.45,3.75,13.50,99.90,394622,75,20999,-68
2019-06-11 05:21:30,7.58,4.03,13.60,99.90,394522,75,21036,-68
2019-06-11 05:22:04,3.90,3.50,13.50,99.90,394617,75,21490,-68
2019-06-11 05:22:37,4.10,3.70,13.50,99.90,394547,75,21099,-68
2019-06-11 05:23:11,4.65,4.05,13.50,99.90,394447,75,21048,-68
2019-06-11 05:23:45,4.95,4.45,13.50,99.90,394574,75,21000,-68
2019-06-11 05:24:18,4.53,4.12,13.60,99.90,394574,75,21099,-68
2019-06-11 05:24:52,4.97,4.47,13.50,99.90,394457,75,21727,-68
2019-06-11 05:25:26,5.42,4.72,13.50,99.90,394579,75,21095,-68
2019-06-11 05:26:00,3.90,3.60,13.50,99.90,394522,75,21121,-68
2019-06-11 05:26:34,5.03,4.62,13.50,99.90,394328,75,21000,-68
2019-06-11 05:27:07,4.03,3.40,13.60,99.90,394603,75,21103,-68
2019-06-11 05:27:42,3.67,3.17,13.60,99.90,394496,75,21115,-68
2019-06-11 05:28:16,3.90,2.90,13.60,99.90,394391,75,21202,-68
2019-06-11 05:28:49,4.03,3.65,13.60,99.90,394506,75,21119,-68
2019-06-11 05:29:23,3.47,3.17,13.60,99.90,394615,75,21029,-68
2019-06-11 05:29:57,3.87,3.25,13.60,99.90,394174,75,21017,-68
2019-06-11 05:30:30,4.17,3.87,13.60,99.90,394573,75,21086,-68
2019-06-11 05:31:04,6.15,3.60,13.60,99.90,394577,75,21099,-68
2019-06-11 05:31:38,3.87,3.58,13.60,99.90,394314,74,21112,-68
2019-06-11 05:32:11,3.50,2.47,13.60,99.90,394594,75,21057,-68
2019-06-11 05:32:45,4.85,2.98,13.60,99.90,394383,75,21000,-68
2019-06-11 05:33:19,3.20,2.90,13.70,99.90,394589,73,21103,-68
2019-06-11 05:33:52,3.95,3.30,13.60,99.90,394302,75,21213,-68
2019-06-11 05:34:26,3.33,3.10,13.70,99.90,394681,75,21041,-68
2019-06-11 05:35:00,4.03,3.50,13.70,99.90,394368,75,21061,-68
2019-06-11 05:35:33,4.03,3.72,13.70,99.90,394594,75,21446,-68
2019-06-11 05:36:07,3.20,2.90,13.70,99.90,394560,75,21438,-68
2019-06-11 05:36:41,5.30,3.70,13.80,99.90,394457,75,21092,-68
2019-06-11 05:37:15,5.80,3.35,13.80,99.90,394591,75,21565,-68
2019-06-11 05:37:49,4.90,3.33,13.80,99.90,394414,75,21552,-68
2019-06-11 05:38:22,6.08,5.58,13.80,99.90,394455,74,21174,-68
2019-06-11 05:38:56,3.37,2.77,13.80,99.90,394604,75,21091,-68
2019-06-11 05:39:30,3.95,3.55,13.90,99.90,394494,75,21513,-68
2019-06-11 05:40:05,4.35,3.00,13.90,99.90,394403,75,21087,-68
2019-06-11 05:40:38,4.25,3.85,13.90,99.90,394566,75,20993,-68
2019-06-11 05:41:12,4.47,4.08,13.90,99.90,394592,75,21107,-68
2019-06-11 05:41:45,5.92,5.53,13.90,99.90,394410,75,21123,-68
2019-06-11 05:42:19,4.15,3.75,14.00,99.90,394535,75,21498,-68
2019-06-11 05:42:53,7.50,7.03,14.00,99.90,394390,75,21419,-68
2019-06-11 05:43:27,6.90,6.33,14.00,99.90,394564,73,21111,-68
2019-06-11 05:44:00,7.83,7.22,14.10,99.90,394495,75,21193,-67
2019-06-11 05:44:34,8.83,8.33,14.10,99.90,394529,75,21489,-68
2019-06-11 05:45:08,12.70,11.88,14.20,99.90,394525,75,21557,-68
2019-06-11 05:45:41,13.10,12.30,14.20,99.90,394574,75,21024,-68
2019-06-11 05:46:15,11.08,10.05,14.20,99.90,394454,75,21068,-68
2019-06-11 05:46:49,8.78,8.18,14.20,99.90,394533,75,21041,-68
2019-06-11 05:47:22,6.28,5.67,14.20,99.90,394362,75,21659,-68
2019-06-11 05:47:56,6.30,5.90,14.20,99.90,394486,75,21173,-68
2019-06-11 05:48:31,6.33,5.72,14.20,99.90,394564,75,21048,-68
2019-06-11 05:49:04,5.95,5.25,14.20,99.90,394547,75,21529,-68
2019-06-11 05:49:38,5.45,5.12,14.30,99.90,394379,75,21509,-68
2019-06-11 05:50:12,6.35,5.80,14.30,99.90,394647,75,21017,-68
2019-06-11 05:50:46,7.20,6.58,14.30,99.90,394538,75,21092,-68
2019-06-11 05:51:20,5.83,5.45,14.30,99.90,394612,75,20985,-68
2019-06-11 05:51:54,8.98,8.43,14.30,99.90,394455,75,21510,-68
2019-06-11 05:52:27,8.93,8.33,14.30,99.90,394491,75,21080,-68
2019-06-11 05:53:01,12.53,11.80,14.30,99.90,394555,74,21111,-68
2019-06-11 05:53:35,11.93,11.22,14.30,99.90,394492,73,21483,-68
2019-06-11 05:54:08,7.97,7.42,14.30,99.90,394518,75,21084,-68
2019-06-11 05:54:42,8.35,7.62,14.30,99.90,394604,75,21009,-68
2019-06-11 05:55:16,6.40,5.85,14.30,99.90,394578,75,21064,-68
2019-06-11 05:55:49,6.70,6.28,14.30,99.90,394506,75,21080,-68
2019-06-11 05:56:23,7.45,6.85,14.30,99.90,394530,75,21087,-68
2019-06-11 05:56:57,8.60,8.05,14.30,99.90,394495,75,21719,-68
2019-06-11 05:57:30,6.58,6.17,14.30,99.90,394569,74,21100,-68
2019-06-11 05:58:04,5.42,5.03,14.30,99.90,394524,75,21049,-68
2019-06-11 05:58:38,6.70,5.97,14.30,99.90,394585,75,21017,-68
2019-06-11 05:59:11,8.48,7.60,14.30,99.90,394491,75,21556,-68
2019-06-11 05:59:45,7.10,6.50,14.30,99.90,394499,75,20997,-68
2019-06-11 06:00:20,6.20,5.80,14.30,99.90,394463,75,21057,-68
2019-06-11 06:00:54,8.68,7.92,14.40,99.90,394530,75,21466,-68
2019-06-11 06:01:27,7.87,7.37,14.40,99.90,394446,75,21470,-68
2019-06-11 06:02:02,9.93,9.25,14.50,99.90,394500,75,21016,-68
2019-06-11 06:02:35,6.78,6.28,14.50,99.90,394400,75,21037,-68
2019-06-11 06:03:09,5.05,4.65,14.50,99.90,394514,75,20996,-68
2019-06-11 06:03:43,6.65,6.25,14.40,99.90,394414,73,21893,-68
2019-06-11 06:04:16,9.55,8.60,14.50,99.90,394460,75,21049,-68
2019-06-11 06:04:50,6.70,5.95,14.50,99.90,394291,75,21112,-68
2019-06-11 06:05:24,7.20,6.70,14.60,99.90,394436,74,21056,-67
2019-06-11 06:05:57,14.15,13.15,14.60,99.90,394450,75,21036,-68
2019-06-11 06:06:31,20.52,19.32,14.60,99.90,394588,75,20993,-68
2019-06-11 06:07:06,13.93,13.03,14.70,99.90,394516,75,21086,-68
2019-06-11 06:07:39,16.45,15.45,14.60,99.90,394441,75,21529,-68
2019-06-11 06:08:14,25.57,24.12,14.70,99.90,394647,75,21033,-68
2019-06-11 06:08:47,19.82,18.73,14.70,99.90,394394,75,21131,-68
2019-06-11 06:09:21,21.33,20.12,14.70,99.90,394502,75,21603,-68
2019-06-11 06:09:55,29.05,27.45,14.80,99.90,394631,75,21458,-68
2019-06-11 06:10:29,29.27,27.52,14.80,99.90,394580,75,21001,-68
2019-06-11 06:11:02,17.48,16.40,14.80,99.90,394465,75,21162,-68
2019-06-11 06:11:36,20.45,19.30,14.80,99.90,394572,75,20989,-68
2019-06-11 06:12:10,19.30,18.10,14.80,99.90,394469,75,21485,-68
2019-06-11 06:12:43,18.37,17.25,14.80,99.90,394430,75,21099,-68
2019-06-11 06:13:17,18.07,16.87,14.80,99.90,394560,73,21052,-68
2019-06-11 06:13:54,29.70,28.05,14.90,99.90,394477,75,21096,-68
2019-06-11 06:14:27,15.10,14.20,14.80,99.90,394474,75,21040,-68
2019-06-11 06:15:01,22.37,21.00,14.80,99.90,394596,75,21560,-68
2019-06-11 06:15:35,15.80,14.78,14.90,99.90,394418,75,21099,-68
2019-06-11 06:16:09,16.35,15.38,14.90,99.90,394457,75,21071,-68
2019-06-11 06:16:42,19.42,18.20,15.00,99.90,394427,75,21549,-68
2019-06-11 06:17:16,16.12,15.13,15.00,99.90,394517,75,21515,-68
2019-06-11 06:17:50,26.93,25.48,15.00,99.90,394503,75,21052,-68
2019-06-11 06:18:24,18.02,17.02,15.00,99.90,394432,75,20997,-68
2019-06-11 06:18:58,14.63,13.78,15.00,99.90,394462,75,21021,-68
2019-06-11 06:19:31,16.23,15.38,15.00,99.90,400587,73,21196,-68
2019-06-11 06:20:06,12.00,11.30,15.00,99.90,403838,73,21611,-68
2019-06-11 06:20:40,9.50,8.58,15.00,99.90,403732,73,21044,-68
2019-06-11 06:21:13,11.08,10.48,15.00,99.90,403909,73,21039,-68
2019-06-11 06:21:47,19.90,18.77,15.00,99.90,403754,73,21537,-68
2019-06-11 06:22:21,13.43,12.63,15.00,99.90,403878,73,21017,-68
2019-06-11 06:22:54,13.40,12.63,15.10,99.90,403868,73,21556,-68
2019-06-11 06:23:29,26.85,25.35,15.10,99.90,403845,72,21130,-68
2019-06-11 06:24:03,47.60,44.88,15.10,99.90,403681,73,21119,-68
2019-06-11 06:24:36,23.57,22.20,15.20,99.90,403782,73,21115,-68
2019-06-11 06:25:11,26.93,25.48,15.20,99.90,403910,73,21025,-67
2019-06-11 06:25:45,17.40,16.40,15.20,99.90,403831,73,21057,-68
2019-06-11 06:26:18,18.42,17.05,15.30,99.90,403975,73,21083,-68
2019-06-11 06:26:52,10.72,10.13,15.20,99.90,403852,73,21479,-68
2019-06-11 06:27:26,14.53,13.62,15.20,99.90,403427,73,21054,-68
2019-06-11 06:27:59,26.23,24.70,15.20,99.90,403729,73,21049,-68
2019-06-11 06:28:33,22.13,20.80,15.30,99.90,403874,73,21114,-68
2019-06-11 06:29:07,14.73,13.75,15.30,99.90,403772,73,21471,-68
2019-06-11 06:29:40,23.75,22.45,15.30,99.90,403896,73,21119,-68
2019-06-11 06:30:14,22.25,20.95,15.30,99.90,403982,73,21010,-68
2019-06-11 06:30:48,15.60,14.68,15.20,99.90,403749,73,21106,-68
2019-06-11 06:31:21,14.70,13.88,15.20,99.90,403890,73,21128,-68
2019-06-11 06:31:55,37.67,35.52,15.10,99.90,403722,73,21540,-68
2019-06-11 06:32:29,13.03,12.33,15.20,99.90,403880,73,21467,-68
2019-06-11 06:33:02,14.53,13.53,15.20,99.90,403807,73,21567,-68
2019-06-11 06:33:36,20.72,19.32,15.20,99.90,403835,72,21103,-68
2019-06-11 06:34:10,13.90,13.10,15.20,99.90,403806,73,21533,-68
2019-06-11 06:34:44,17.10,16.17,15.30,99.90,403903,73,21146,-68
2019-06-11 06:35:18,11.75,10.95,15.20,99.90,403811,73,21494,-68
2019-06-11 06:35:52,15.40,14.45,15.20,99.90,403890,73,21081,-68
2019-06-11 06:36:26,26.77,25.27,15.20,99.90,403767,73,21627,-68
2019-06-11 06:36:59,29.57,27.98,15.20,99.90,403981,73,21088,-68
2019-06-11 06:37:33,22.93,21.62,15.10,99.90,403773,73,21539,-68
2019-06-11 06:38:07,32.80,30.75,15.10,99.90,403966,73,21087,-68
2019-06-11 06:38:40,27.40,26.00,15.10,99.90,403774,73,21025,-68
2019-06-11 06:39:14,33.20,31.33,15.10,99.90,403945,73,21077,-68
2019-06-11 06:39:48,27.25,25.72,15.10,99.90,403751,72,22244,-68
2019-06-11 06:40:21,17.67,16.37,15.20,99.90,403982,72,21034,-68
2019-06-11 06:40:55,25.32,23.85,15.20,99.90,403807,73,21138,-68
2019-06-11 06:41:29,23.12,21.62,15.20,99.90,403918,72,21170,-68
2019-06-11 06:42:03,21.25,20.02,15.30,99.90,403860,73,21596,-68
2019-06-11 06:42:36,28.95,27.25,15.30,99.90,403833,73,21112,-68
2019-06-11 06:43:10,28.32,26.80,15.40,99.90,403904,73,21029,-68
2019-06-11 06:43:44,18.12,17.15,15.40,99.90,403923,72,21027,-68
2019-06-11 06:44:17,20.12,18.82,15.50,99.90,403813,73,21104,-68
2019-06-11 06:44:51,11.97,11.20,15.50,99.90,403879,73,21088,-68
2019-06-11 06:45:25,11.40,10.60,15.60,99.90,403885,73,21111,-68
2019-06-11 06:45:59,11.15,10.35,15.60,99.90,403816,73,21111,-68
2019-06-11 06:46:33,11.88,11.10,15.70,99.90,403863,73,21494,-68
2019-06-11 06:47:07,19.27,18.23,15.70,99.90,403795,73,21091,-68
2019-06-11 06:47:41,10.90,10.30,15.70,99.90,403805,73,21675,-68
2019-06-11 06:48:14,11.80,10.95,15.70,99.90,403808,73,21487,-68
2019-06-11 06:48:48,12.73,11.75,15.80,99.90,403828,73,21095,-68
2019-06-11 06:49:22,12.73,11.95,15.80,99.90,403607,73,21022,-68
2019-06-11 06:49:56,12.00,11.25,15.90,99.90,403919,72,21076,-68
2019-06-11 06:50:30,15.53,14.50,15.80,99.90,403793,73,21092,-68
2019-06-11 06:51:03,13.60,12.53,15.90,99.90,398600,74,21091,-68
2019-06-11 06:51:37,12.40,11.65,15.80,99.90,398476,74,21625,-68
2019-06-11 06:52:11,12.98,12.03,15.80,99.90,398671,74,21042,-68
2019-06-11 06:52:44,12.85,12.05,15.80,99.90,399669,73,22188,-68
2019-06-11 06:53:18,17.77,16.77,15.80,99.90,403865,72,21560,-68
2019-06-11 06:53:52,13.80,13.00,15.80,99.90,403752,73,22304,-68
2019-06-11 06:54:25,19.12,18.10,15.80,99.90,403891,73,21103,-68
2019-06-11 06:54:59,15.13,14.33,15.80,99.90,403762,72,21611,-68
2019-06-11 06:55:34,14.30,13.50,15.80,99.90,403809,73,21001,-68
2019-06-11 06:56:07,14.15,13.35,15.80,99.90,403818,73,21081,-68
2019-06-11 06:56:41,14.35,13.32,15.80,99.90,403758,73,21059,-68
2019-06-11 06:57:15,11.50,10.70,15.80,99.90,403800,72,21104,-68
2019-06-11 06:57:48,19.42,18.32,15.80,99.90,403820,73,21050,-68
2019-06-11 06:58:23,14.73,13.68,15.80,99.90,403761,73,21112,-68
2019-06-11 06:58:57,11.10,10.38,15.80,99.90,403827,72,21104,-68
2019-06-11 06:59:30,11.78,10.88,15.90,99.90,403261,73,21627,-68
2019-06-11 07:00:06,14.78,13.88,15.90,99.90,403953,73,21528,-68
2019-06-11 07:00:40,16.10,15.13,15.90,99.90,403694,73,21519,-68
2019-06-11 07:01:13,19.00,17.90,16.00,99.90,403971,73,20970,-68
2019-06-11 07:01:47,11.25,10.60,16.10,99.90,403722,73,21092,-68
2019-06-11 07:02:21,12.05,10.45,16.00,99.90,403842,73,21138,-68
2019-06-11 07:02:54,15.80,14.90,16.00,99.90,403899,73,21107,-68
2019-06-11 07:03:28,10.23,9.53,16.00,99.90,403781,72,21439,-68
2019-06-11 07:04:02,14.95,14.03,15.90,99.90,403896,73,21345,-68
2019-06-11 07:04:35,13.88,12.98,16.00,99.90,403898,73,21005,-68
2019-06-11 07:05:10,12.10,11.33,16.10,99.90,403801,73,21560,-70
2019-06-11 07:05:44,21.50,20.35,16.00,99.90,403560,73,21101,-68
2019-06-11 07:06:17,19.37,18.25,16.00,99.90,403907,73,20990,-68
2019-06-11 07:06:51,13.03,12.25,16.10,99.90,403748,72,21554,-69
2019-06-11 07:07:27,10.40,9.80,16.10,99.90,403910,73,21018,-68
2019-06-11 07:08:00,10.05,9.45,16.10,99.90,403624,73,21182,-68
2019-06-11 07:08:34,9.38,8.73,16.20,99.90,403911,73,21026,-68
2019-06-11 07:09:07,11.18,10.48,16.20,99.90,403798,73,21510,-68
2019-06-11 07:09:41,10.93,9.80,16.20,99.90,403874,73,21506,-68
2019-06-11 07:10:15,11.10,10.20,16.30,99.90,403762,73,21034,-69
2019-06-11 07:10:48,11.48,10.50,16.30,99.90,403789,73,21563,-69
2019-06-11 07:11:22,10.72,10.08,16.30,99.90,403745,73,21419,-69
2019-06-11 07:11:56,9.50,8.90,16.30,99.90,403837,73,21629,-68
2019-06-11 07:12:30,11.33,10.65,16.30,99.90,403795,73,21116,-68
2019-06-11 07:13:03,11.15,10.50,16.40,99.90,403889,73,21038,-68
2019-06-11 07:13:38,9.40,8.88,16.40,99.90,403651,72,21113,-68
2019-06-11 07:14:12,13.30,12.50,16.40,99.90,403887,73,21094,-69
2019-06-11 07:14:46,12.05,11.35,16.50,99.90,403673,72,21158,-69
2019-06-11 07:15:20,11.83,11.12,16.60,99.90,403882,72,21162,-69
2019-06-11 07:15:54,13.55,12.25,16.50,99.90,403692,73,21038,-69
2019-06-11 07:16:28,12.75,11.85,16.60,99.90,403796,73,21507,-69
2019-06-11 07:17:02,21.12,19.92,16.50,99.90,403712,72,21115,-69
2019-06-11 07:17:36,18.07,17.02,16.50,99.90,403759,73,21013,-68
2019-06-11 07:18:09,13.93,13.22,16.50,99.90,403722,72,21659,-68
2019-06-11 07:18:43,10.72,9.95,16.60,99.90,403833,73,21041,-68
2019-06-11 07:19:19,12.40,11.73,16.70,99.90,398546,73,21100,-68
2019-06-11 07:19:52,30.00,28.40,16.70,99.90,398451,74,21115,-68
2019-06-11 07:20:28,69.97,65.92,16.70,99.90,397988,74,21105,-68
2019-06-11 07:21:03,111.70,105.60,16.70,99.90,400628,73,21034,-69
2019-06-11 07:21:36,108.17,102.30,16.70,99.90,405233,73,21184,-69
2019-06-11 07:22:11,51.63,48.85,16.60,99.90,403921,73,21011,-69
2019-06-11 07:22:45,50.73,48.05,16.60,99.90,399888,74,21104,-69
2019-06-11 07:23:18,53.90,50.95,16.60,99.90,399912,72,21022,-69
2019-06-11 07:23:52,40.48,38.30,16.60,99.90,399864,74,21532,-69
2019-06-11 07:24:27,68.17,64.50,16.60,99.90,399972,73,21050,-69
2019-06-11 07:25:00,41.40,39.13,16.50,99.90,399963,74,21038,-69
2019-06-11 07:25:34,44.05,41.65,16.50,99.90,399942,73,21073,-69
2019-06-11 07:26:08,20.88,19.67,16.40,99.90,399954,74,21151,-69
2019-06-11 07:26:41,26.30,24.70,16.50,99.90,399976,74,20990,-69
2019-06-11 07:27:15,49.42,46.73,16.60,99.90,399976,73,21163,-69
2019-06-11 07:27:49,26.93,25.45,16.60,99.90,400016,74,21112,-69
2019-06-11 07:28:23,32.05,30.25,16.50,99.90,399861,74,21147,-69
2019-06-11 07:28:57,10.85,10.05,16.70,99.90,400020,73,21539,-69
2019-06-11 07:29:31,15.30,14.45,16.70,99.90,399882,73,21151,-69
2019-06-11 07:30:05,23.57,22.25,16.70,99.90,399979,74,21039,-68
2019-06-11 07:30:38,50.73,47.43,16.70,99.90,399664,74,21499,-69
2019-06-11 07:31:12,29.18,27.62,16.60,99.90,400017,74,21072,-68
2019-06-11 07:31:46,33.08,31.33,16.70,99.90,399751,74,21170,-69
2019-06-11 07:32:20,18.60,17.60,16.70,99.90,400028,74,21471,-69
2019-06-11 07:32:54,34.15,32.33,16.70,99.90,399868,73,21093,-69
2019-06-11 07:33:27,56.15,52.65,16.70,99.90,399906,72,21104,-69
2019-06-11 07:34:01,62.17,58.87,16.70,99.90,399831,74,21147,-69
2019-06-11 07:34:35,82.92,78.50,16.70,99.90,399946,74,21464,-69
2019-06-11 07:35:08,89.32,84.37,16.80,99.90,399876,74,21162,-69
2019-06-11 07:35:42,71.05,67.15,16.80,99.90,399963,74,21070,-69
2019-06-11 07:36:16,87.40,82.75,16.80,99.90,399966,73,21140,-69
2019-06-11 07:36:50,45.92,43.52,16.80,99.90,400069,74,21104,-69
2019-06-11 07:37:23,43.70,41.30,16.80,99.90,399888,74,21620,-68
2019-06-11 07:37:57,48.08,45.52,16.80,99.90,399895,74,20999,-69
2019-06-11 07:38:31,42.83,40.55,16.90,99.90,399770,74,21042,-69
2019-06-11 07:39:06,21.50,20.20,16.90,99.90,400020,74,21027,-69
2019-06-11 07:39:40,30.05,28.38,16.90,99.90,399829,74,21072,-69
2019-06-11 07:40:13,52.03,49.18,16.80,99.90,399989,74,21079,-69
2019-06-11 07:40:47,51.23,48.48,16.90,99.90,399819,73,21117,-69
2019-06-11 07:41:21,27.32,25.82,16.90,99.90,400007,74,21014,-69
2019-06-11 07:41:54,36.42,34.03,17.00,99.90,399881,74,21046,-69
2019-06-11 07:42:28,58.95,55.60,17.00,99.90,399938,74,21046,-69
2019-06-11 07:43:02,41.50,39.18,17.10,99.90,399940,74,21564,-69
2019-06-11 07:43:36,38.38,36.30,17.10,99.90,399950,72,21050,-69
2019-06-11 07:44:10,41.85,39.53,17.20,99.90,400002,74,21162,-68
2019-06-11 07:44:44,44.13,41.58,17.20,99.90,399843,74,21478,-68
2019-06-11 07:45:17,61.37,57.67,17.30,99.90,399935,74,21112,-69
2019-06-11 07:45:51,69.40,64.58,17.30,99.90,399923,73,21069,-69
2019-06-11 07:46:25,47.48,44.38,17.30,99.90,399900,74,21038,-69
2019-06-11 07:46:58,58.28,54.73,17.40,99.90,400017,74,20990,-69
2019-06-11 07:47:32,58.28,54.53,17.40,99.90,399896,74,21149,-69
2019-06-11 07:48:06,72.03,67.92,17.50,99.90,400004,74,21404,-69
2019-06-11 07:48:39,61.00,57.50,17.50,99.90,399918,74,21019,-69
2019-06-11 07:49:13,62.70,59.25,17.50,99.90,399985,74,21070,-69
2019-06-11 07:49:47,92.45,87.45,17.40,99.90,399921,74,21609,-69
2019-06-11 07:50:20,84.22,79.80,17.30,99.90,399926,74,21023,-69
2019-06-11 07:50:54,81.85,77.42,17.30,99.90,399970,74,21645,-69
2019-06-11 07:51:28,76.12,71.85,17.40,99.90,400013,74,21091,-69
2019-06-11 07:52:02,65.95,62.43,17.40,99.90,400045,73,21043,-69
2019-06-11 07:52:35,93.85,88.72,17.30,99.90,400014,74,20991,-69
2019-06-11 07:53:09,75.67,71.67,17.20,99.90,400048,74,21042,-69
2019-06-11 07:53:43,69.35,65.60,17.20,99.90,400005,72,21102,-69
2019-06-11 07:54:17,76.20,72.12,17.10,99.90,400023,74,21131,-69
2019-06-11 07:54:51,68.05,64.30,17.20,99.90,399931,74,21023,-69
2019-06-11 07:55:24,62.62,59.18,17.20,99.90,399865,74,21082,-69
2019-06-11 07:55:58,71.42,67.32,17.10,99.90,400033,74,21088,-69
2019-06-11 07:56:32,81.25,76.87,17.10,99.90,400061,74,21527,-68
2019-06-11 07:57:05,106.97,101.20,17.00,99.90,400133,74,21047,-69
2019-06-11 07:57:40,77.97,73.80,17.00,99.90,399696,73,21148,-68
2019-06-11 07:58:13,93.97,88.82,17.00,99.90,399949,74,21092,-68
2019-06-11 07:58:48,105.60,99.95,16.90,99.90,399813,74,21093,-68
2019-06-11 07:59:22,102.92,97.40,16.90,99.90,399663,74,21089,-68
2019-06-11 07:59:56,94.65,89.50,16.90,99.90,399854,74,21532,-67
2019-06-11 08:00:29,86.75,81.97,16.90,99.90,399725,74,21026,-68
2019-06-11 08:01:03,84.07,79.53,16.90,99.90,399917,74,21096,-68
2019-06-11 08:01:37,83.52,79.00,16.80,99.90,399961,74,21092,-68
2019-06-11 08:02:11,86.85,82.08,16.90,99.90,399887,74,21074,-69
2019-06-11 08:02:45,105.58,99.70,16.90,99.90,399892,74,21019,-68
2019-06-11 08:03:18,109.03,102.92,16.90,99.90,399960,72,21570,-68
2019-06-11 08:03:52,132.82,125.25,16.90,99.90,399903,74,21143,-68
2019-06-11 08:04:26,84.83,80.07,16.90,99.90,399905,74,21080,-68
2019-06-11 08:05:00,90.07,85.22,16.90,99.90,399801,74,21042,-68
2019-06-11 08:05:34,86.85,82.05,17.00,99.90,399920,73,21162,-69
2019-06-11 08:06:08,78.62,74.45,16.90,99.90,399913,74,21092,-68
2019-06-11 08:06:42,101.50,96.08,16.90,99.90,399916,74,21557,-68
2019-06-11 08:07:15,79.22,74.90,16.90,99.90,399948,74,21058,-68
2019-06-11 08:07:49,63.63,60.17,16.90,99.90,399902,73,21147,-68
2019-06-11 08:08:23,67.10,63.40,16.90,99.90,399934,74,21484,-68
2019-06-11 08:08:57,135.25,127.53,17.00,99.90,399871,74,21054,-69
2019-06-11 08:09:32,111.15,105.20,17.00,99.90,399882,74,21147,-68
2019-06-11 08:10:07,81.25,76.80,17.10,99.90,400004,74,21038,-69
2019-06-11 08:10:40,83.55,79.05,17.10,99.90,399823,74,21115,-69
2019-06-11 08:11:14,71.75,67.80,17.10,99.90,399885,74,21651,-69
2019-06-11 08:11:49,78.17,73.87,17.10,99.90,399861,73,21023,-69
2019-06-11 08:12:22,58.68,55.48,17.20,99.90,399925,73,21171,-69
2019-06-11 08:12:56,68.62,64.90,17.20,99.90,399906,74,21170,-68
2019-06-11 08:13:30,73.55,69.50,17.20,99.90,399792,72,21142,-69
2019-06-11 08:14:03,85.10,80.35,17.20,99.90,399970,74,21080,-69
2019-06-11 08:14:37,102.05,96.32,17.20,99.90,399747,74,21572,-69
2019-06-11 08:15:12,141.70,134.00,17.20,99.90,400067,74,21050,-69
2019-06-11 08:15:45,110.60,104.50,17.30,99.90,399789,73,21159,-68
2019-06-11 08:16:19,125.10,118.30,17.40,99.90,399980,74,21034,-68
2019-06-11 08:16:53,105.22,99.65,17.50,99.90,399957,74,21096,-68
2019-06-11 08:17:26,112.97,106.83,17.60,99.90,399820,74,21101,-69
2019-06-11 08:18:00,61.98,58.68,17.60,99.90,399883,74,21108,-68
2019-06-11 08:18:34,76.20,72.05,17.60,99.90,399939,74,21011,-68
2019-06-11 08:19:07,70.62,66.90,17.50,99.90,399878,74,21174,-68
2019-06-11 08:19:41,73.07,69.20,17.60,99.90,399863,73,21139,-68
2019-06-11 08:20:15,120.87,114.03,17.60,99.90,399967,74,21543,-68
2019-06-11 08:20:48,66.20,62.50,17.70,99.90,399891,74,21016,-68
2019-06-11 08:21:22,61.92,58.65,17.60,99.90,399932,74,21096,-68
2019-06-11 08:21:56,66.92,63.35,17.60,99.90,399857,74,21088,-68
2019-06-11 08:22:30,64.07,60.50,17.60,99.90,399840,73,21034,-68
2019-06-11 08:23:04,63.98,60.48,17.60,99.90,399875,73,21042,-68
2019-06-11 08:23:38,95.97,90.80,17.70,99.90,399867,72,21042,-69
2019-06-11 08:24:11,83.45,79.03,17.80,99.90,399888,74,21015,-68
2019-06-11 08:24:45,89.13,84.28,17.80,99.90,399862,74,21027,-68
2019-06-11 08:25:19,76.57,72.47,17.80,99.90,399409,73,21522,-68
2019-06-11 08:25:52,74.17,69.97,17.80,99.90,399504,73,21093,-68
2019-06-11 08:26:26,83.42,78.92,17.80,99.90,399339,73,21499,-69
2019-06-11 08:27:00,92.88,87.88,17.80,99.90,399532,73,20990,-69
2019-06-11 08:27:33,69.92,66.17,17.80,99.90,399512,73,21087,-69
2019-06-11 08:28:08,79.05,74.77,17.80,99.90,399714,73,21115,-69
2019-06-11 08:28:42,70.97,67.17,17.80,99.90,399255,73,20995,-69
2019-06-11 08:29:15,68.35,64.65,17.80,99.90,399648,73,21025,-68
2019-06-11 08:29:49,53.38,50.40,17.70,99.90,399748,73,21003,-68
2019-06-11 08:30:23,54.80,51.90,17.70,99.90,399941,73,21480,-68
2019-06-11 08:30:56,77.05,72.67,17.70,99.90,399469,73,21011,-68
2019-06-11 08:31:33,67.45,63.75,17.70,99.90,399821,73,21120,-68
2019-06-11 08:32:07,69.87,66.10,17.80,99.90,399641,73,21019,-68
2019-06-11 08:32:40,102.42,96.80,17.80,99.90,399658,73,21022,-68
2019-06-11 08:33:13,124.38,117.55,17.90,99.90,399502,73,21451,-68
2019-06-11 08:33:47,79.07,74.87,17.90,99.90,399789,73,21054,-68
2019-06-11 08:34:21,78.20,73.80,17.80,99.90,399674,73,21554,-68
2019-06-11 08:34:56,89.20,84.35,17.80,99.90,399487,73,21624,-68
2019-06-11 08:35:30,82.12,77.47,17.80,99.90,399678,73,21042,-68
2019-06-11 08:36:03,95.55,90.53,17.60,99.90,399534,73,21100,-68
2019-06-11 08:36:37,99.58,94.22,17.60,99.90,399531,73,21026,-68
2019-06-11 08:37:12,87.02,82.40,17.60,99.90,399460,73,21073,-68
2019-06-11 08:37:45,75.97,71.97,17.70,99.90,399502,73,21089,-68
2019-06-11 08:38:19,66.55,62.95,17.70,99.90,399840,73,21459,-68
2019-06-11 08:38:53,59.53,56.18,17.80,99.90,399587,73,21163,-68
2019-06-11 08:39:28,57.93,54.77,17.90,99.90,400045,73,21152,-68
2019-06-11 08:40:01,64.80,61.18,18.00,99.90,399321,73,21468,-68
2019-06-11 08:40:35,58.92,55.78,18.00,99.90,399636,73,21018,-68
2019-06-11 08:41:09,65.65,62.00,18.00,99.90,400007,73,21541,-68
2019-06-11 08:41:43,84.62,79.87,18.20,99.90,399786,73,21054,-68
2019-06-11 08:42:17,70.87,66.97,18.30,99.90,399657,73,21564,-68
2019-06-11 08:42:50,76.45,72.08,18.40,99.90,399887,73,21124,-68
2019-06-11 08:43:24,155.43,146.40,18.50,99.90,399333,72,21085,-69
2019-06-11 08:43:59,137.82,130.00,18.50,99.90,400065,73,21523,-68
2019-06-11 08:44:32,265.87,249.50,18.50,99.90,399628,73,21022,-68
2019-06-11 08:45:07,109.40,103.42,18.30,99.90,399714,73,21452,-68
2019-06-11 08:45:41,137.68,130.18,18.30,99.90,399584,73,21093,-68
2019-06-11 08:46:14,220.65,207.45,18.30,99.90,400051,73,21050,-68
2019-06-11 08:46:48,165.65,156.37,18.30,99.90,399623,73,21097,-68
2019-06-11 08:47:22,109.67,103.80,18.20,99.90,400191,73,21053,-68
2019-06-11 08:47:56,113.00,106.72,18.30,99.90,400114,73,21113,-68
2019-06-11 08:48:30,210.20,198.75,18.30,99.90,399848,73,21026,-68
2019-06-11 08:49:04,326.30,306.13,18.30,99.90,399656,73,21018,-68
2019-06-11 08:49:37,352.40,332.15,18.30,99.90,399898,73,21116,-68
2019-06-11 08:50:11,340.50,320.80,18.40,99.90,399698,73,21546,-68
2019-06-11 08:50:45,306.80,289.42,18.30,99.90,399450,73,21030,-68
2019-06-11 08:51:18,310.13,292.50,18.30,99.90,399483,73,21118,-68
2019-06-11 08:51:52,280.65,264.98,18.40,99.90,399832,73,21468,-68
2019-06-11 08:52:26,357.02,335.52,18.50,99.90,399284,73,21171,-68
2019-06-11 08:52:59,277.82,261.75,18.70,99.90,400026,73,21025,-68
2019-06-11 08:53:33,351.85,331.20,18.70,99.90,399810,72,21543,-68
2019-06-11 08:54:07,380.77,358.32,18.80,99.90,399962,73,21034,-68
2019-06-11 08:54:41,401.82,377.93,18.80,99.90,399730,73,21085,-68
2019-06-11 08:55:14,380.32,357.83,18.80,99.90,399921,73,21119,-68
2019-06-11 08:55:48,342.62,322.93,18.90,99.90,399383,73,21510,-68
2019-06-11 08:56:22,263.27,248.65,18.90,99.90,399828,73,21014,-68
2019-06-11 08:56:55,322.85,304.35,18.90,99.90,399546,73,21093,-68
2019-06-11 08:57:30,411.15,386.07,18.90,99.90,399652,73,21094,-68
2019-06-11 08:58:03,252.47,238.22,18.90,99.90,399881,73,21169,-68
2019-06-11 08:58:37,411.02,385.85,19.00,99.90,399627,73,21108,-68
2019-06-11 08:59:11,362.93,341.38,19.10,99.90,399402,73,21026,-69
2019-06-11 08:59:44,465.58,435.55,19.10,99.90,399670,73,21011,-68
2019-06-11 09:00:18,292.15,275.15,19.20,99.90,399496,73,21108,-69
2019-06-11 09:00:52,424.92,397.98,19.30,99.90,399591,73,21027,-68
2019-06-11 09:01:26,434.65,406.65,19.40,99.90,399674,73,21115,-68
2019-06-11 09:02:00,377.95,354.43,19.20,99.90,399801,73,21482,-68
2019-06-11 09:02:34,435.93,406.50,19.10,99.90,399701,73,21557,-68
2019-06-11 09:03:07,567.58,528.52,19.10,99.90,399670,73,21066,-68
2019-06-11 09:03:41,550.53,513.20,18.90,99.90,399580,72,21112,-68
2019-06-11 09:04:15,589.37,548.73,18.80,99.90,399915,73,21444,-68
2019-06-11 09:04:48,480.27,447.75,18.70,99.90,399538,73,21131,-68
2019-06-11 09:05:22,512.48,478.00,18.60,99.90,400091,73,21495,-68
2019-06-11 09:05:56,552.25,514.23,18.60,99.90,399858,73,21007,-68
2019-06-11 09:06:30,449.68,421.07,18.50,99.90,399688,73,21022,-68
2019-06-11 09:07:04,463.40,434.70,18.40,99.90,399664,73,21026,-68
2019-06-11 09:07:38,290.98,273.90,18.30,99.90,400216,73,21049,-68
2019-06-11 09:08:11,286.05,269.50,18.40,99.90,399804,73,21421,-68
2019-06-11 09:08:45,327.55,308.60,18.40,99.90,399879,73,21529,-68
2019-06-11 09:09:19,332.40,312.90,18.50,99.90,400109,73,21135,-68
2019-06-11 09:09:53,365.52,344.43,18.50,99.90,399560,73,21109,-68
2019-06-11 09:10:27,363.50,342.50,18.50,99.90,399919,73,21112,-68
2019-06-11 09:11:01,292.77,275.68,18.50,99.90,399676,73,21472,-68
2019-06-11 09:11:34,288.32,271.57,18.60,99.90,399658,73,21018,-68
2019-06-11 09:12:08,379.57,356.32,18.60,99.90,400096,73,21163,-68
2019-06-11 09:12:42,459.35,430.15,18.70,99.90,399906,73,21006,-68
2019-06-11 09:13:15,314.08,295.42,18.70,99.90,399804,73,21050,-68
2019-06-11 09:13:49,397.05,372.25,18.80,99.90,399478,73,21054,-68
2019-06-11 09:14:24,403.52,378.05,18.80,99.90,399672,73,21027,-68
2019-06-11 09:14:57,339.75,318.77,18.80,99.90,399469,73,21136,-68
2019-06-11 09:15:31,331.85,311.68,18.70,99.90,399657,73,21066,-68
2019-06-11 09:16:05,393.42,368.63,18.60,99.90,400141,73,21026,-68
2019-06-11 09:16:38,431.05,400.68,18.60,99.90,399648,73,21082,-68
2019-06-11 09:17:13,330.50,309.30,18.60,99.90,399763,73,21037,-68
2019-06-11 09:17:46,423.88,394.07,18.70,99.90,399867,73,21090,-68
2019-06-11 09:18:20,400.83,373.87,18.70,99.90,400049,73,21015,-68
2019-06-11 09:18:53,490.70,458.10,18.70,99.90,399865,73,21167,-68
2019-06-11 09:19:27,374.58,348.87,18.70,99.90,399836,73,21026,-68
2019-06-11 09:20:01,446.55,418.23,18.80,99.90,399451,73,21594,-68
2019-06-11 09:20:35,371.75,347.20,18.70,99.90,399914,73,21453,-68
2019-06-11 09:21:09,450.35,418.75,18.60,99.90,399726,73,21151,-68
2019-06-11 09:21:42,553.02,514.35,18.60,99.90,399515,73,21124,-69
2019-06-11 09:22:16,562.72,524.17,18.60,99.90,399619,73,21157,-68
2019-06-11 09:22:50,302.38,285.02,18.80,99.90,399750,73,21456,-68
2019-06-11 09:23:23,472.93,442.00,18.90,99.90,399643,72,21245,-68
2019-06-11 09:23:57,488.30,456.15,18.90,99.90,399771,73,21066,-68
2019-06-11 09:24:31,458.18,426.82,19.10,99.90,399541,73,21649,-68
2019-06-11 09:25:06,494.45,462.68,19.30,99.90,399846,73,21018,-68
2019-06-11 09:25:39,365.10,343.80,19.50,99.90,399784,73,21089,-68
2019-06-11 09:26:14,344.35,324.10,19.60,99.90,399964,73,21007,-68
2019-06-11 09:26:47,573.40,533.92,19.70,99.90,399647,73,21125,-68
2019-06-11 09:27:21,431.90,405.63,19.80,99.90,399719,73,21108,-68
2019-06-11 09:27:55,465.30,433.72,19.90,99.90,400554,73,21456,-68
2019-06-11 09:28:28,416.12,388.18,19.80,99.90,403819,73,21112,-68
2019-06-11 09:29:02,442.57,413.80,19.80,99.90,403780,73,21116,-68
2019-06-11 09:29:36,522.85,489.60,19.70,99.90,403820,73,21014,-68
2019-06-11 09:30:10,507.10,474.40,19.60,99.90,403811,73,21029,-68
2019-06-11 09:30:44,385.85,363.23,19.40,99.90,403749,73,21515,-68
2019-06-11 09:31:18,429.98,403.82,19.40,99.90,403850,73,21006,-68
2019-06-11 09:31:51,453.80,424.73,19.20,99.90,403775,73,21475,-68
2019-06-11 09:32:25,386.32,363.10,19.10,99.90,403760,73,21018,-68
2019-06-11 09:32:59,445.48,417.15,19.10,99.90,403782,73,20994,-68
2019-06-11 09:33:33,519.77,486.23,19.00,99.90,403704,72,20992,-68
2019-06-11 09:34:06,383.05,359.83,18.90,99.90,403836,73,21521,-68
2019-06-11 09:34:40,507.08,475.05,18.90,99.90,403641,73,21095,-68
2019-06-11 09:35:15,371.60,348.65,18.90,99.90,403809,73,21596,-68
2019-06-11 09:35:49,327.70,308.47,19.00,99.90,403668,73,21094,-68
2019-06-11 09:36:23,501.60,469.73,19.10,99.90,403717,73,21544,-68
2019-06-11 09:36:58,355.95,334.62,19.20,99.90,403718,73,21552,-68
2019-06-11 09:37:31,391.75,367.82,19.30,99.90,403773,73,21402,-68
2019-06-11 09:38:05,449.27,421.22,19.30,99.90,403594,73,21490,-68
2019-06-11 09:38:39,334.83,314.60,19.40,99.90,403785,73,21013,-68
2019-06-11 09:39:12,401.98,376.90,19.50,99.90,403854,73,20986,-68
2019-06-11 09:39:46,472.07,442.33,19.60,99.90,403766,73,20994,-68
2019-06-11 09:40:20,444.35,416.82,19.70,99.90,403748,73,21102,-68
2019-06-11 09:40:55,563.35,526.55,19.70,99.90,403800,73,21099,-68
2019-06-11 09:41:29,462.70,434.20,19.70,99.90,403706,73,21083,-68
2019-06-11 09:42:03,575.70,537.65,19.70,99.90,403859,73,21022,-68
2019-06-11 09:42:36,451.05,423.45,19.90,99.90,403706,73,21166,-68
2019-06-11 09:43:10,539.83,504.65,20.00,99.90,403772,73,21115,-68
2019-06-11 09:43:44,444.75,417.80,19.80,99.90,403772,73,21097,-68
2019-06-11 09:44:17,508.62,476.20,19.80,99.90,403908,73,21436,-68
2019-06-11 09:44:52,470.98,441.52,19.80,99.90,403718,73,21057,-68
2019-06-11 09:45:26,441.25,414.30,19.70,99.90,403873,73,21107,-68
2019-06-11 09:45:59,409.48,384.25,19.60,99.90,403841,73,21052,-68
2019-06-11 09:46:33,432.02,405.50,19.60,99.90,403669,72,21134,-69
2019-06-11 09:47:07,408.85,383.05,19.50,99.90,403891,72,21022,-68
2019-06-11 09:47:40,442.22,414.82,19.50,99.90,403764,73,21072,-68
2019-06-11 09:48:14,373.18,350.38,19.30,99.90,403734,73,21018,-68
2019-06-11 09:48:48,352.43,331.27,19.30,99.90,403824,73,21065,-68
2019-06-11 09:49:22,490.25,458.83,19.30,99.90,403830,73,21037,-68
2019-06-11 09:49:56,502.75,470.77,19.30,99.90,403768,73,21010,-68
2019-06-11 09:50:30,465.92,436.45,19.20,99.90,403821,73,21045,-68
2019-06-11 09:51:03,417.77,390.95,19.20,99.90,403818,73,21119,-68
2019-06-11 09:51:37,428.32,400.68,19.10,99.90,403690,73,21029,-68
2019-06-11 09:52:11,448.20,419.67,19.20,99.90,403857,73,21491,-68
2019-06-11 09:52:44,395.05,369.18,19.20,99.90,403650,73,21034,-68
2019-06-11 09:53:18,391.02,366.25,19.20,99.90,403836,72,21005,-68
2019-06-11 09:53:52,403.88,377.95,19.10,99.90,403662,73,21099,-68
2019-06-11 09:54:25,400.42,375.02,19.30,99.90,403814,73,21005,-68
2019-06-11 09:54:59,431.70,404.98,19.30,99.90,403666,73,21081,-68
2019-06-11 09:55:33,471.60,439.57,19.40,99.90,403819,73,21045,-68
2019-06-11 09:56:07,386.95,361.50,19.40,99.90,403695,72,21030,-68
2019-06-11 09:56:41,302.22,283.52,19.30,99.90,403858,72,21536,-68
2019-06-11 09:57:15,282.50,265.77,19.30,99.90,403664,73,21490,-68
2019-06-11 09:57:48,412.80,387.35,19.30,99.90,403794,73,21089,-68
2019-06-11 09:58:23,416.62,389.30,19.40,99.90,403712,73,21045,-68
2019-06-11 09:58:57,397.98,372.85,19.50,99.90,403776,73,21058,-68
2019-06-11 09:59:30,291.15,273.30,19.60,99.90,403708,73,21053,-68
2019-06-11 10:00:06,256.23,240.43,19.40,99.90,403898,73,21046,-68
2019-06-11 10:00:40,224.62,211.70,19.40,99.90,403639,73,21366,-68
2019-06-11 10:01:13,354.90,333.02,19.50,99.90,403839,73,21088,-68
2019-06-11 10:01:47,340.48,319.05,19.30,99.90,403557,73,21574,-68
2019-06-11 10:02:21,386.50,362.48,19.30,99.90,403838,73,21084,-68
2019-06-11 10:02:54,378.67,355.18,19.40,99.90,403477,73,22295,-68
2019-06-11 10:03:28,444.77,416.60,19.30,99.90,403762,72,21130,-68
2019-06-11 10:04:02,425.95,398.93,19.40,99.90,403733,72,21077,-68
2019-06-11 10:04:35,488.65,456.32,19.50,99.90,403752,73,21006,-68
2019-06-11 10:05:09,483.68,453.30,19.40,99.90,403739,73,21073,-68
2019-06-11 10:05:43,453.92,425.70,19.40,99.90,403746,73,21045,-68
2019-06-11 10:06:17,395.55,370.80,19.30,99.90,403720,73,21154,-68
2019-06-11 10:06:51,462.25,432.60,19.30,99.90,403809,73,21569,-68
2019-06-11 10:07:25,527.25,493.55,19.30,99.90,403794,73,21457,-68
2019-06-11 10:07:58,388.87,364.00,19.50,99.90,403659,73,21232,-68
2019-06-11 10:08:32,534.73,501.18,19.60,99.90,403800,72,21037,-68
2019-06-11 10:09:07,384.87,360.63,19.70,99.90,403893,73,21071,-68
2019-06-11 10:09:41,486.25,455.07,19.60,99.90,403626,73,21540,-68
2019-06-11 10:10:14,479.68,449.10,19.50,99.90,403838,73,21123,-68
2019-06-11 10:10:49,492.75,460.70,19.50,99.90,403823,73,21053,-68
2019-06-11 10:11:22,500.62,467.72,19.50,99.90,403689,73,21105,-68
2019-06-11 10:11:56,548.58,513.03,19.40,99.90,403766,72,21049,-68
2019-06-11 10:12:31,404.65,378.48,19.40,99.90,403659,73,21069,-68
2019-06-11 10:13:04,341.70,318.95,19.40,99.90,403830,73,21090,-68
2019-06-11 10:13:38,379.23,355.18,19.30,99.90,403664,72,21107,-68
2019-06-11 10:14:12,350.10,328.15,19.20,99.90,403847,73,21566,-68
2019-06-11 10:14:45,289.30,271.75,19.20,99.90,403603,73,21088,-68
2019-06-11 10:15:19,306.73,287.20,19.30,99.90,403828,73,21486,-68
2019-06-11 10:15:53,472.35,440.73,19.20,99.90,403675,72,21166,-68
2019-06-11 10:16:27,341.82,318.65,19.10,99.90,403814,73,21061,-68
2019-06-11 10:17:01,428.52,398.82,19.00,99.90,403635,73,21619,-68
2019-06-11 10:17:35,338.95,315.98,19.00,99.90,403819,73,21037,-68
2019-06-11 10:18:09,250.68,235.10,19.00,99.90,403673,72,21029,-68
2019-06-11 10:18:43,348.98,325.77,19.00,99.90,403771,73,21101,-69
2019-06-11 10:19:16,355.77,332.60,19.00,99.90,403710,73,21099,-68
2019-06-11 10:19:50,302.62,282.85,19.00,99.90,403833,73,21037,-68
2019-06-11 10:20:24,307.98,287.20,19.00,99.90,403760,73,21110,-68
2019-06-11 10:20:57,333.10,311.55,19.00,99.90,403831,73,21018,-68
2019-06-11 10:21:31,307.62,287.70,18.90,99.90,403694,73,20994,-68
2019-06-11 10:22:05,379.70,355.20,19.00,99.90,403843,73,21049,-68
2019-06-11 10:22:39,360.90,337.12,19.00,99.90,403648,73,21022,-68
2019-06-11 10:23:12,336.62,313.35,19.20,99.90,403845,72,21054,-70
2019-06-11 10:23:46,382.55,357.23,19.30,99.90,403651,73,21101,-68
2019-06-11 10:24:20,337.10,315.37,19.30,99.90,403849,73,21018,-68
2019-06-11 10:24:53,343.67,321.70,19.30,99.90,403609,73,21065,-68
2019-06-11 10:25:27,364.20,341.35,19.30,99.90,403820,72,21006,-68
2019-06-11 10:26:01,342.20,319.95,19.30,99.90,403670,73,21096,-68
2019-06-11 10:26:35,389.12,361.43,19.30,99.90,403819,73,21022,-68
2019-06-11 10:27:08,334.43,311.80,19.40,99.90,403713,72,21120,-68
2019-06-11 10:27:42,346.15,323.02,19.30,99.90,403846,73,21135,-68
2019-06-11 10:28:16,280.35,262.17,19.30,99.90,403778,72,21514,-68
2019-06-11 10:28:49,295.37,276.70,19.20,99.90,403873,72,21103,-68
2019-06-11 10:29:24,395.12,368.57,19.10,99.90,403660,73,21627,-68
2019-06-11 10:29:57,383.27,357.62,19.10,99.90,403866,72,20990,-68
2019-06-11 10:30:31,411.62,384.02,19.10,99.90,403626,73,22179,-68
2019-06-11 10:31:05,411.15,385.15,19.20,99.90,401986,72,21249,-68
2019-06-11 10:31:39,460.05,427.55,19.30,99.90,400985,73,21112,-68
2019-06-11 10:32:13,432.15,404.32,19.20,99.90,401181,73,21057,-68
2019-06-11 10:32:47,461.45,430.93,19.20,99.90,401012,73,21030,-68
2019-06-11 10:33:20,416.30,388.02,19.00,99.90,401183,72,21010,-68
2019-06-11 10:33:54,444.47,415.90,19.10,99.90,401060,73,21085,-69
2019-06-11 10:34:28,531.05,489.55,19.10,99.90,401288,73,20978,-68
2019-06-11 10:35:02,445.92,412.62,19.10,99.90,401066,73,21107,-68
2019-06-11 10:35:36,438.07,408.00,19.10,99.90,401165,73,21534,-68
2019-06-11 10:36:10,340.90,318.97,19.00,99.90,401065,73,21464,-69
2019-06-11 10:36:43,371.77,346.73,18.80,99.90,401161,73,21366,-69
2019-06-11 10:37:17,316.12,296.35,18.80,99.90,401082,73,21097,-68
2019-06-11 10:37:51,390.75,362.17,18.70,99.90,401171,73,21051,-68
2019-06-11 10:38:25,441.38,408.60,18.70,99.90,401065,73,21038,-68
2019-06-11 10:38:59,468.63,434.25,18.70,99.90,401097,73,21142,-68
2019-06-11 10:39:33,414.95,387.57,18.60,99.90,401019,73,21112,-68
2019-06-11 10:40:07,427.07,399.02,18.50,99.90,401212,73,21022,-68
2019-06-11 10:40:41,314.30,294.43,18.50,99.90,400910,73,21545,-69
2019-06-11 10:41:15,322.17,301.60,18.50,99.90,401252,73,21111,-68
2019-06-11 10:41:48,341.65,318.52,18.60,99.90,401014,73,21598,-68
2019-06-11 10:42:22,200.28,188.68,18.60,99.90,401227,73,21079,-68
2019-06-11 10:42:56,304.10,283.65,18.70,99.90,401006,73,21151,-69
2019-06-11 10:43:30,253.88,238.00,18.80,99.90,401216,72,21085,-69
2019-06-11 10:44:04,260.50,244.57,18.90,99.90,401006,73,21101,-68
2019-06-11 10:44:38,292.60,272.88,19.00,99.90,401161,73,21101,-68
2019-06-11 10:45:11,311.20,291.90,19.00,99.90,401001,73,21061,-68
2019-06-11 10:45:45,266.82,249.80,19.00,99.90,400947,73,21106,-69
2019-06-11 10:46:19,243.85,228.55,19.10,99.90,401005,73,21170,-69
2019-06-11 10:46:53,288.95,269.98,19.20,99.90,401150,73,21022,-69
2019-06-11 10:47:27,344.43,320.42,19.30,99.90,401187,73,21010,-69
2019-06-11 10:48:01,302.48,283.23,19.50,99.90,401125,73,21123,-69
2019-06-11 10:48:35,424.68,395.20,19.50,99.90,401219,72,21030,-70
2019-06-11 10:49:09,381.40,354.60,19.40,99.90,401199,73,21018,-69
2019-06-11 10:49:43,317.60,296.50,19.40,99.90,401061,73,21559,-70
2019-06-11 10:50:16,394.65,366.12,19.30,99.90,401268,73,21011,-69
2019-06-11 10:50:50,406.25,376.25,19.40,99.90,401200,73,21144,-70
2019-06-11 10:51:24,430.48,399.73,19.50,99.90,401202,73,21047,-70
2019-06-11 10:51:58,310.63,290.25,19.50,99.90,401222,73,21194,-70
2019-06-11 10:52:32,338.50,315.85,19.60,99.90,400948,73,21077,-70
2019-06-11 10:53:06,479.02,442.98,19.60,99.90,401251,73,21143,-70
2019-06-11 10:53:39,356.57,332.75,19.80,99.90,401037,72,21050,-69
2019-06-11 10:54:13,299.35,279.23,19.90,99.90,401289,73,21038,-69
2019-06-11 10:54:47,269.37,252.30,19.80,99.90,401207,73,21042,-70
2019-06-11 10:55:20,430.33,397.90,19.80,99.90,401287,73,21045,-70
2019-06-11 10:55:54,468.48,433.38,19.80,99.90,401192,72,21507,-70
2019-06-11 10:56:28,464.85,430.27,19.80,99.90,401273,73,21468,-70
2019-06-11 10:57:03,407.25,378.32,19.80,99.90,401354,73,21091,-70
2019-06-11 10:57:37,296.70,277.77,19.90,99.90,401297,73,21095,-70
2019-06-11 10:58:11,216.15,202.68,19.80,99.90,401318,73,21062,-70
2019-06-11 10:58:44,319.77,299.55,19.70,99.90,401267,73,21155,-70
2019-06-11 10:59:18,302.07,283.15,19.50,99.90,401296,73,21112,-70
2019-06-11 10:59:52,456.00,426.37,19.60,99.90,401050,73,21018,-70
2019-06-11 11:00:26,297.98,279.23,19.50,99.90,401009,73,21108,-69
2019-06-11 11:01:00,422.07,394.85,19.50,99.90,401011,73,21018,-69
2019-06-11 11:01:34,617.35,572.52,19.50,99.90,401027,73,21026,-69
2019-06-11 11:02:07,534.40,498.13,19.40,99.90,401092,73,21050,-69
2019-06-11 11:02:42,503.52,469.35,19.40,99.90,400970,73,21124,-69
2019-06-11 11:03:16,459.13,428.80,19.30,99.90,401068,72,21613,-69
2019-06-11 11:03:50,341.98,320.42,19.20,99.90,401036,73,22026,-68
2019-06-11 11:04:24,366.25,343.00,19.20,99.90,401115,73,20998,-68
2019-06-11 11:04:59,374.70,350.65,19.10,99.90,401056,73,21182,-68
2019-06-11 11:05:32,396.30,368.27,19.10,99.90,401130,73,21018,-69
2019-06-11 11:06:07,371.10,344.70,19.20,99.90,401025,73,21105,-69
2019-06-11 11:06:41,298.73,280.12,19.20,99.90,401122,73,21030,-69
2019-06-11 11:07:15,305.37,285.90,19.10,99.90,401037,73,21120,-69
2019-06-11 11:07:49,270.77,252.95,19.10,99.90,401078,73,21178,-69
2019-06-11 11:08:23,339.45,316.40,19.10,99.90,401029,73,21105,-69
2019-06-11 11:08:56,317.02,296.65,19.10,99.90,401113,73,21042,-69
2019-06-11 11:09:30,369.98,345.42,19.10,99.90,401048,73,20998,-69
2019-06-11 11:10:06,363.37,339.27,19.10,99.90,401062,73,21053,-69
2019-06-11 11:10:39,385.88,359.87,19.20,99.90,401052,73,21018,-69
2019-06-11 11:11:13,342.25,319.52,19.30,99.90,401189,73,21011,-69
2019-06-11 11:11:46,416.90,389.65,19.30,99.90,401015,73,21042,-68
2019-06-11 11:12:20,358.40,334.67,19.30,99.90,401149,73,21451,-68
2019-06-11 11:12:54,388.27,363.32,19.40,99.90,401066,73,21085,-68
2019-06-11 11:13:31,386.73,362.32,19.50,99.90,401085,72,21021,-68
2019-06-11 11:14:05,465.00,435.23,19.50,99.90,401069,73,21162,-68
2019-06-11 11:14:38,548.97,511.88,19.50,99.90,401116,73,21463,-69
2019-06-11 11:15:13,368.10,344.00,19.60,99.90,401118,73,21085,-69
2019-06-11 11:15:47,385.88,360.75,19.70,99.90,401040,73,21018,-69
2019-06-11 11:16:21,452.07,422.93,19.80,99.90,401103,73,21049,-69
2019-06-11 11:16:54,381.77,356.75,19.80,99.90,401075,73,20994,-69
2019-06-11 11:17:28,363.57,339.95,19.80,99.90,401109,73,21092,-69
2019-06-11 11:18:02,373.62,349.12,19.90,99.90,401049,73,21042,-69
2019-06-11 11:18:36,360.08,336.48,19.90,99.90,401026,73,21571,-69
2019-06-11 11:19:09,332.55,311.37,19.90,99.90,401148,72,21120,-69
2019-06-11 11:19:43,464.63,435.07,20.00,99.90,401051,73,21150,-69
2019-06-11 11:20:17,441.30,412.30,20.00,99.90,401104,73,20990,-69
2019-06-11 11:20:50,450.05,421.07,19.90,99.90,401113,73,21182,-69
2019-06-11 11:21:24,563.83,526.35,20.00,99.90,401116,73,20998,-69
2019-06-11 11:21:58,491.42,459.10,20.00,99.90,401099,73,21214,-69
2019-06-11 11:22:31,392.80,366.85,19.90,99.90,401087,73,21271,-69
2019-06-11 11:23:05,388.65,362.50,20.00,99.90,401139,73,21123,-69
2019-06-11 11:23:39,338.55,316.50,19.90,99.90,401056,72,21117,-69
2019-06-11 11:24:13,267.82,250.25,19.90,99.90,401105,73,21408,-69
2019-06-11 11:24:47,300.02,279.80,20.00,99.90,401046,73,21640,-69
2019-06-11 11:25:21,289.87,270.97,20.00,99.90,401137,73,21069,-69
2019-06-11 11:25:54,332.00,309.98,19.90,99.90,401119,73,21109,-69
2019-06-11 11:26:28,345.17,323.13,19.90,99.90,401070,73,21101,-69
2019-06-11 11:27:02,397.37,371.07,20.00,99.90,401127,73,21050,-69
2019-06-11 11:27:36,448.95,418.52,19.90,99.90,401129,73,21101,-69
2019-06-11 11:28:10,411.52,384.50,19.80,99.90,401167,72,21468,-69
2019-06-11 11:28:43,438.42,408.15,19.80,99.90,401069,73,21139,-69
2019-06-11 11:29:17,432.92,405.35,19.80,99.90,401148,73,21025,-69
2019-06-11 11:29:51,389.85,363.23,19.80,99.90,401075,73,21523,-69
2019-06-11 11:30:25,303.48,283.57,19.80,99.90,401106,73,21105,-69
2019-06-11 11:30:59,440.20,411.17,20.00,99.90,401136,73,21137,-69
2019-06-11 11:31:33,417.35,390.70,20.00,99.90,401123,73,21030,-69
2019-06-11 11:32:07,408.27,380.55,20.00,99.90,401115,73,20987,-69
2019-06-11 11:32:40,440.30,411.25,20.00,99.90,401027,73,21120,-69
2019-06-11 11:33:14,523.02,488.20,20.20,99.90,401157,73,21050,-69
2019-06-11 11:33:48,526.82,491.08,20.20,99.90,402325,73,21530,-69
2019-06-11 11:34:21,512.80,479.60,20.20,99.90,403772,73,21111,-69
2019-06-11 11:34:55,433.87,405.18,20.20,99.90,403852,73,21150,-67
2019-06-11 11:35:29,338.77,316.85,20.30,99.90,403737,73,21029,-69
2019-06-11 11:36:02,231.90,217.80,20.50,99.90,403722,73,21010,-69
2019-06-11 11:36:36,338.23,316.35,20.60,99.90,403817,73,21130,-69
2019-06-11 11:37:10,324.32,303.07,20.60,99.90,403802,73,21081,-69
2019-06-11 11:37:43,252.65,236.12,20.80,99.90,403714,73,21091,-69
2019-06-11 11:38:17,338.82,315.92,20.80,99.90,403825,72,21068,-69
2019-06-11 11:38:51,220.07,205.70,20.90,99.90,403699,73,21618,-69
2019-06-11 11:39:24,339.65,316.68,21.00,99.90,403732,73,21061,-69
2019-06-11 11:39:58,365.60,340.27,21.00,99.90,403752,73,20990,-69
2019-06-11 11:40:35,441.70,410.65,21.20,99.90,403745,73,21030,-69
2019-06-11 11:41:08,389.57,362.60,21.20,99.90,397125,74,21142,-69
2019-06-11 11:41:42,431.95,401.48,21.10,99.90,398507,74,21085,-69
2019-06-11 11:42:16,330.20,307.62,21.00,99.90,398589,74,21022,-69
2019-06-11 11:42:49,338.73,316.35,20.90,99.90,400173,73,21174,-69
2019-06-11 11:43:25,358.65,334.77,20.80,99.90,403755,72,21037,-69
2019-06-11 11:43:59,381.55,355.67,20.70,99.90,403516,73,21068,-69
2019-06-11 11:44:33,307.83,287.55,20.70,99.90,403732,73,21057,-69
2019-06-11 11:45:09,393.48,365.18,20.60,99.90,403806,73,21002,-69
2019-06-11 11:45:43,421.20,390.25,20.50,99.90,403766,73,21518,-69
2019-06-11 11:46:17,502.55,464.23,20.60,99.90,403788,73,21006,-69
2019-06-11 11:46:51,429.25,399.85,20.60,99.90,403637,73,21165,-69
2019-06-11 11:47:26,279.43,260.65,20.50,99.90,403994,72,21034,-69
2019-06-11 11:47:59,348.13,324.62,20.60,99.90,403736,72,21138,-69
2019-06-11 11:48:33,282.57,263.82,20.60,99.90,403689,73,21081,-69
2019-06-11 11:49:07,273.07,255.43,20.70,99.90,403881,73,21099,-69
2019-06-11 11:49:41,357.23,333.07,20.90,99.90,403727,73,20993,-69
2019-06-11 11:50:15,329.65,307.45,20.90,99.90,403777,73,21099,-69
2019-06-11 11:50:49,286.15,267.70,21.00,99.90,403799,73,21033,-69
2019-06-11 11:51:23,380.18,354.07,21.10,99.90,403825,73,21061,-69
2019-06-11 11:51:57,399.98,372.45,21.20,99.90,403690,72,21038,-69
2019-06-11 11:52:31,389.77,362.72,21.40,99.90,403789,73,21435,-69
2019-06-11 11:53:05,319.50,298.15,21.50,99.90,403674,73,21045,-69
2019-06-11 11:53:39,349.07,325.62,21.60,99.90,403720,72,21111,-69
2019-06-11 11:54:13,409.95,381.93,21.70,99.90,403799,73,21471,-69
2019-06-11 11:54:46,390.95,362.65,21.80,99.90,403736,72,21045,-69
2019-06-11 11:55:20,298.68,278.12,21.80,99.90,403789,72,21041,-69
2019-06-11 11:55:55,355.62,330.30,21.70,99.90,403762,73,21096,-69
2019-06-11 11:56:29,322.15,299.67,21.60,99.90,403784,73,21010,-69
2019-06-11 11:57:03,297.85,277.73,21.60,99.90,403794,72,21091,-69
2019-06-11 11:57:37,380.62,353.42,21.70,99.90,403730,73,21127,-70
2019-06-11 11:58:10,417.45,388.68,21.70,99.90,403766,72,21014,-69
2019-06-11 11:58:45,359.70,335.48,21.80,99.90,403762,73,21537,-69
2019-06-11 11:59:19,378.37,352.70,21.90,99.90,403819,73,21072,-69
2019-06-11 11:59:53,208.95,195.68,21.70,99.90,403716,73,21498,-69
2019-06-11 12:00:30,397.02,371.50,21.50,99.90,403739,72,20986,-69
2019-06-11 12:01:04,509.15,473.40,21.50,99.90,397671,74,21081,-69
2019-06-11 12:01:38,638.48,588.83,21.50,99.90,398451,74,21042,-69
2019-06-11 12:02:12,469.28,436.80,21.60,99.90,398592,74,21155,-69
2019-06-11 12:02:46,376.75,351.80,21.50,99.90,399868,73,21569,-69
2019-06-11 12:03:19,400.32,373.62,21.50,99.90,403707,72,21077,-69
2019-06-11 12:03:53,415.32,386.70,21.50,99.90,403669,73,21532,-69
2019-06-11 12:04:28,483.10,449.08,21.50,99.90,403811,73,21026,-69
2019-06-11 12:05:01,511.52,472.75,21.40,99.90,403658,73,21025,-69
2019-06-11 12:05:35,495.50,457.68,21.30,99.90,403722,72,21245,-69
2019-06-11 12:06:09,478.05,444.88,21.50,99.90,403732,73,21166,-69
2019-06-11 12:06:42,464.20,432.65,21.50,99.90,403737,73,21355,-70
2019-06-11 12:07:16,401.43,375.73,21.40,99.90,403697,73,21021,-69
2019-06-11 12:07:50,771.90,705.27,21.30,99.90,403725,72,21057,-70
2019-06-11 12:08:23,560.23,518.50,21.40,99.90,403723,72,21435,-69
2019-06-11 12:08:57,595.42,550.42,21.50,99.90,403773,73,21126,-69
2019-06-11 12:09:31,588.95,546.03,21.60,99.90,403617,73,21474,-70
2019-06-11 12:10:06,526.70,489.50,21.60,99.90,403771,73,21018,-70
2019-06-11 12:10:40,580.35,536.33,21.60,99.90,398452,73,21085,-69
2019-06-11 12:11:14,352.05,328.95,21.60,99.90,398504,74,21431,-69
2019-06-11 12:11:47,629.48,575.87,21.60,99.90,398410,74,21081,-69
2019-06-11 12:12:21,480.77,443.90,21.60,99.90,400114,73,21151,-69
2019-06-11 12:12:55,780.75,711.28,21.50,99.90,403762,73,21533,-69
2019-06-11 12:13:29,519.33,479.95,21.70,99.90,403706,72,21065,-69
2019-06-11 12:14:03,313.12,293.73,21.70,99.90,403807,73,21021,-68
2019-06-11 12:14:37,494.32,457.77,21.70,99.90,403718,73,21038,-68
2019-06-11 12:15:10,712.17,648.42,21.80,99.90,403759,73,21073,-68
2019-06-11 12:15:44,656.42,604.35,21.90,99.90,403786,73,21111,-68
2019-06-11 12:16:18,689.55,631.37,22.00,99.90,403830,73,21030,-68
2019-06-11 12:16:51,427.47,397.25,22.00,99.90,403626,73,21504,-69
2019-06-11 12:17:26,272.05,254.70,22.10,99.90,403820,72,21057,-69
2019-06-11 12:18:00,264.88,247.52,22.00,99.90,403787,73,21056,-69
2019-06-11 12:18:33,347.27,323.82,22.00,99.90,403799,73,21049,-69
2019-06-11 12:19:07,298.38,279.30,21.90,99.90,403881,73,21033,-69
2019-06-11 12:19:41,334.90,312.68,21.90,99.90,403797,72,21022,-69
2019-06-11 12:20:14,268.82,249.50,22.10,99.90,403815,73,21037,-69
2019-06-11 12:20:48,310.50,290.15,22.10,99.90,403812,73,21026,-69
2019-06-11 12:21:23,284.73,265.12,21.90,99.90,403755,73,21002,-69
2019-06-11 12:21:56,287.08,268.12,22.10,99.90,403748,73,21103,-69
2019-06-11 12:22:30,253.50,237.75,22.30,99.90,403840,73,21091,-69
2019-06-11 12:23:04,231.85,218.35,22.40,99.90,403707,73,21103,-69
2019-06-11 12:23:37,174.02,163.72,22.60,99.90,403763,72,21021,-69
2019-06-11 12:24:12,132.75,124.85,22.60,99.90,403690,73,21494,-69
2019-06-11 12:24:46,132.67,124.60,22.60,99.90,398549,74,20982,-69
2019-06-11 12:25:20,144.35,135.52,22.50,99.90,398506,74,21449,-69
2019-06-11 12:25:54,127.27,119.75,22.40,99.90,398663,74,21002,-69
2019-06-11 12:26:29,142.30,133.37,22.50,99.90,399544,73,21022,-69
2019-06-11 12:27:06,191.75,179.78,22.50,99.90,403866,73,21033,-69
2019-06-11 12:27:40,249.40,233.23,22.30,99.90,403579,73,21057,-69
2019-06-11 12:28:14,230.77,216.53,22.20,99.90,403889,73,21087,-69
2019-06-11 12:28:47,155.05,145.43,22.00,99.90,403725,73,21050,-69
2019-06-11 12:29:21,176.72,165.60,22.10,99.90,403875,73,21093,-69
2019-06-11 12:29:55,73.33,68.57,22.10,99.90,403746,73,21585,-69
2019-06-11 12:30:28,190.57,178.85,21.90,99.90,403833,73,21095,-69
2019-06-11 12:31:02,223.70,210.02,21.90,99.90,403766,73,21159,-69
2019-06-11 12:31:36,198.80,186.30,22.00,99.90,403788,73,21102,-69
2019-06-11 12:32:09,178.70,167.55,21.90,99.90,403828,73,21171,-69
2019-06-11 12:32:43,110.75,103.58,22.10,99.90,403782,73,21166,-69
2019-06-11 12:33:17,180.72,169.13,22.10,99.90,403906,72,21087,-69
2019-06-11 12:33:51,308.95,288.40,22.10,99.90,403725,73,21100,-69
2019-06-11 12:34:24,285.75,267.07,22.10,99.90,403975,73,21055,-69
2019-06-11 12:34:58,242.50,227.40,22.00,99.90,403876,73,21043,-69
2019-06-11 12:35:32,143.55,134.52,21.90,99.90,403799,73,21537,-69
2019-06-11 12:36:06,103.02,96.35,21.90,99.90,403967,72,20986,-69
2019-06-11 12:36:40,287.57,268.25,21.80,99.90,401796,73,21070,-69
2019-06-11 12:37:13,149.70,140.57,21.80,99.90,401133,73,21186,-69
2019-06-11 12:37:47,124.80,116.50,21.70,99.90,401183,73,21104,-69
2019-06-11 12:38:21,241.70,226.00,21.80,99.90,401059,73,21093,-69
2019-06-11 12:38:54,151.95,142.22,21.90,99.90,401149,73,21138,-69
2019-06-11 12:39:28,167.20,156.47,21.90,99.90,401047,73,21092,-69
2019-06-11 12:40:03,175.85,164.30,21.80,99.90,401138,73,21058,-69
2019-06-11 12:40:37,150.27,140.75,21.90,99.90,401110,72,21155,-69
2019-06-11 12:41:11,162.88,152.45,22.00,99.90,401198,73,21060,-69
2019-06-11 12:41:44,168.15,157.70,21.90,99.90,401021,73,21147,-69
2019-06-11 12:42:18,180.10,168.62,21.90,99.90,401238,72,20982,-69
2019-06-11 12:42:52,155.43,145.43,22.00,99.90,400964,73,21548,-69
2019-06-11 12:43:26,203.70,190.88,22.00,99.90,401093,72,21583,-69
2019-06-11 12:43:59,155.07,145.38,22.00,99.90,401010,73,21041,-69
2019-06-11 12:44:33,166.35,155.78,22.10,99.90,401102,73,21101,-69
2019-06-11 12:45:07,231.57,216.93,22.20,99.90,401052,73,21030,-69
2019-06-11 12:45:43,202.68,190.03,22.20,99.90,401127,73,20979,-69
2019-06-11 12:46:17,112.92,105.52,22.20,99.90,401121,72,21097,-69
2019-06-11 12:46:51,172.43,161.37,22.10,99.90,401071,73,21109,-69
2019-06-11 12:47:24,157.27,147.62,22.10,99.90,401079,73,21715,-69
2019-06-11 12:47:58,129.53,121.37,22.00,99.90,401143,73,21018,-69
2019-06-11 12:48:32,150.35,141.12,22.00,99.90,401067,73,21085,-69
2019-06-11 12:49:06,276.90,258.98,21.90,99.90,401186,73,21083,-69
2019-06-11 12:49:39,166.65,155.93,21.80,99.90,401047,73,21175,-69
2019-06-11 12:50:13,167.93,157.43,21.80,99.90,401191,73,21531,-69
2019-06-11 12:50:47,251.18,235.55,21.80,99.90,400993,73,21125,-69
2019-06-11 12:51:21,188.60,176.57,21.70,99.90,401109,73,21034,-68
2019-06-11 12:51:54,136.68,128.35,21.60,99.90,401041,72,21053,-69
2019-06-11 12:52:28,105.95,99.25,21.60,99.90,401164,73,21034,-69
2019-06-11 12:53:02,227.80,213.15,21.70,99.90,401068,73,21053,-69
2019-06-11 12:53:36,188.25,176.55,21.70,99.90,401136,72,21069,-68
2019-06-11 12:54:09,106.10,99.65,21.80,99.90,401058,73,21629,-69
2019-06-11 12:54:42,153.42,143.72,21.80,99.90,401183,73,21014,-68
2019-06-11 12:55:16,171.28,160.63,21.60,99.90,401100,73,21053,-68
2019-06-11 12:55:50,131.10,123.13,21.60,99.90,401118,73,21094,-68
2019-06-11 12:56:24,117.40,109.50,21.60,99.90,401085,73,21069,-69
2019-06-11 12:56:58,107.10,100.50,21.60,99.90,401105,73,21170,-69
2019-06-11 12:57:31,129.25,121.42,21.70,99.90,401209,73,21112,-69
2019-06-11 12:58:05,81.60,76.45,21.70,99.90,401075,73,21085,-69
2019-06-11 12:58:39,106.78,100.02,21.70,99.90,401086,73,20990,-69
2019-06-11 12:59:12,133.55,124.97,21.60,99.90,401185,73,21420,-69
2019-06-11 12:59:46,130.45,122.07,21.50,99.90,401064,73,21758,-69
2019-06-11 13:00:23,187.50,175.38,21.60,99.90,401220,73,21010,-69
2019-06-11 13:00:56,203.42,190.77,21.50,99.90,401085,73,21022,-69
2019-06-11 13:01:30,197.98,185.48,21.30,99.90,401031,73,21163,-69
2019-06-11 13:02:04,438.30,406.55,21.20,99.90,401108,73,21018,-69
2019-06-11 13:02:38,413.42,384.05,21.30,99.90,401104,73,21087,-69
2019-06-11 13:03:14,446.40,415.38,21.30,99.90,401061,73,22131,-69
2019-06-11 13:03:49,397.72,369.75,21.30,99.90,397990,74,21159,-68
2019-06-11 13:04:22,424.98,393.12,21.30,99.90,398550,74,21065,-69
2019-06-11 13:04:56,392.55,365.18,21.30,99.90,398527,74,21124,-69
2019-06-11 13:05:30,267.70,250.72,21.30,99.90,399342,73,21099,-69
2019-06-11 13:06:04,436.92,405.45,21.20,99.90,401190,73,21600,-69
2019-06-11 13:06:38,407.27,378.77,21.20,99.90,401189,73,21155,-69
2019-06-11 13:07:12,368.25,341.90,21.30,99.90,401240,73,21034,-69
2019-06-11 13:07:45,420.73,391.12,21.20,99.90,400977,73,21143,-69
2019-06-11 13:08:19,487.60,452.78,21.30,99.90,401216,73,21026,-69
2019-06-11 13:08:53,486.08,449.98,21.50,99.90,401023,73,21163,-69
2019-06-11 13:09:26,346.87,323.43,21.50,99.90,401206,73,21120,-69
2019-06-11 13:10:00,399.90,370.17,21.40,99.90,400962,73,21050,-69
2019-06-11 13:10:34,452.58,420.48,21.50,99.90,401148,73,21029,-69
2019-06-11 13:11:07,290.20,271.45,21.50,99.90,401015,73,21100,-68
2019-06-11 13:11:41,247.95,231.53,21.60,99.90,401106,73,21099,-69
2019-06-11 13:12:15,258.43,242.50,21.60,99.90,401150,73,21002,-69
2019-06-11 13:12:48,136.37,127.75,21.60,99.90,401199,73,21159,-69
2019-06-11 13:13:22,210.28,196.93,21.50,99.90,401196,72,20979,-69
2019-06-11 13:13:56,198.40,186.35,21.60,99.90,401078,73,21003,-69
2019-06-11 13:14:30,199.00,186.50,21.60,99.90,401193,73,21062,-69
2019-06-11 13:15:05,199.55,187.15,21.70,99.90,401174,73,21046,-69
2019-06-11 13:15:39,215.40,201.85,21.80,99.90,401064,72,21091,-70
2019-06-11 13:16:13,250.87,234.45,22.00,99.90,401208,73,21006,-69
2019-06-11 13:16:46,231.72,217.28,22.20,99.90,401151,73,21046,-69
2019-06-11 13:17:20,150.40,140.60,22.40,99.90,401179,72,21034,-69
2019-06-11 13:17:54,221.57,207.15,22.40,99.90,401064,73,21050,-69
2019-06-11 13:18:28,196.25,183.60,22.40,99.90,401243,73,21084,-69
2019-06-11 13:19:02,182.90,171.22,22.50,99.90,401067,73,21516,-69
2019-06-11 13:19:35,250.10,233.95,22.30,99.90,401147,73,21104,-69
2019-06-11 13:20:09,126.87,118.85,22.40,99.90,401190,73,21050,-69
2019-06-11 13:20:43,73.95,69.12,22.50,99.90,400953,73,20990,-69
2019-06-11 13:21:17,141.73,132.80,22.40,99.90,401188,73,21526,-69
2019-06-11 13:21:50,115.65,108.35,22.30,99.90,401142,73,21502,-69
2019-06-11 13:22:24,130.27,121.82,22.20,99.90,401057,73,21099,-69
2019-06-11 13:22:58,130.80,122.58,22.30,99.90,401111,73,21113,-69
2019-06-11 13:23:32,110.95,103.62,22.40,99.90,400964,72,21464,-69
2019-06-11 13:24:06,96.42,89.95,22.40,99.90,401209,73,21014,-69
2019-06-11 13:24:39,131.05,122.75,22.50,99.90,401028,73,21054,-69
2019-06-11 13:25:14,119.82,112.00,22.40,99.90,401213,72,21120,-69
2019-06-11 13:25:48,112.03,104.78,22.20,99.90,401006,73,21123,-69
2019-06-11 13:26:21,152.12,142.60,22.20,99.90,401216,73,21065,-69
2019-06-11 13:26:55,81.37,76.33,22.30,99.90,401101,73,21182,-70
2019-06-11 13:27:29,134.35,125.27,22.30,99.90,401236,73,21089,-70
2019-06-11 13:28:02,131.93,123.80,22.20,99.90,401069,72,21045,-69
2019-06-11 13:28:36,165.68,155.32,22.30,99.90,401219,73,21472,-70
2019-06-11 13:29:10,164.72,153.50,22.30,99.90,401145,72,21499,-69
2019-06-11 13:29:43,119.45,111.70,22.40,99.90,401177,73,21076,-69
2019-06-11 13:30:17,140.25,131.07,22.40,99.90,401154,73,21131,-69
2019-06-11 13:30:51,107.43,100.50,22.30,99.90,401182,73,21091,-69
2019-06-11 13:31:24,156.40,146.77,22.40,99.90,401158,73,21006,-69
2019-06-11 13:31:58,209.47,195.68,22.40,99.90,401139,73,21057,-70
2019-06-11 13:32:32,224.07,210.05,22.40,99.90,401164,73,21026,-69
2019-06-11 13:33:06,159.03,148.53,22.40,99.90,401201,73,20990,-70
2019-06-11 13:33:40,114.82,107.32,22.60,99.90,401051,72,21503,-70
2019-06-11 13:34:14,114.22,106.85,22.70,99.90,401254,73,21545,-69
2019-06-11 13:34:47,112.70,105.58,22.60,99.90,401043,73,21085,-70
2019-06-11 13:35:22,133.40,124.87,22.60,99.90,401207,73,21022,-70
2019-06-11 13:35:56,103.80,97.08,22.50,99.90,401115,73,21612,-70
2019-06-11 13:36:30,62.40,58.28,22.60,99.90,401210,73,20992,-69
2019-06-11 13:37:04,77.00,72.17,22.60,99.90,401107,73,22263,-70
2019-06-11 13:37:37,73.30,68.55,22.70,99.90,401290,73,21030,-69
2019-06-11 13:38:11,108.30,101.53,22.60,99.90,401281,73,21092,-69
2019-06-11 13:38:45,61.55,57.50,22.60,99.90,401107,72,21053,-69
2019-06-11 13:39:18,123.72,115.88,22.60,99.90,396560,73,21026,-69
2019-06-11 13:39:52,99.92,93.67,22.50,99.90,393431,75,21490,-69
2019-06-11 13:40:27,118.17,110.55,22.50,99.90,393470,75,20989,-69
2019-06-11 13:41:00,95.83,89.40,22.60,99.90,393460,75,21017,-69
2019-06-11 13:41:34,140.97,132.10,22.60,99.90,393398,75,21021,-69
2019-06-11 13:42:08,110.88,103.87,22.80,99.90,393511,75,21013,-69
2019-06-11 13:42:42,79.50,74.37,22.70,99.90,393569,75,21459,-70
2019-06-11 13:43:15,203.27,190.55,22.50,99.90,393420,74,21011,-69
2019-06-11 13:43:49,171.22,160.65,22.20,99.90,393434,75,21589,-69
2019-06-11 13:44:23,259.83,243.45,22.30,99.90,393513,75,21013,-69
2019-06-11 13:44:56,287.25,269.87,22.30,99.90,393406,75,20997,-69
2019-06-11 13:45:30,135.30,126.65,22.20,99.90,393476,75,21190,-69
2019-06-11 13:46:04,75.50,70.60,22.10,99.90,393444,75,21100,-69
2019-06-11 13:46:38,104.12,97.65,22.20,99.90,393412,75,21170,-69
2019-06-11 13:47:12,150.25,140.85,22.30,99.90,393503,75,21017,-69
2019-06-11 13:47:45,94.60,88.62,22.40,99.90,393443,75,21578,-69
2019-06-11 13:48:19,106.17,99.28,22.30,99.90,393488,75,21112,-69
2019-06-11 13:48:53,93.10,87.40,22.50,99.90,393471,75,21116,-70
2019-06-11 13:49:26,112.77,105.92,22.30,99.90,393563,75,21086,-70
2019-06-11 13:50:00,232.32,218.02,22.20,99.90,393492,75,21159,-69
2019-06-11 13:50:34,202.40,190.07,22.20,99.90,393489,75,21091,-69
2019-06-11 13:51:08,181.28,170.57,22.10,99.90,393607,75,21072,-70
2019-06-11 13:51:41,213.43,200.20,22.00,99.90,393476,75,21100,-70
2019-06-11 13:52:15,325.07,304.35,22.00,99.90,393631,75,21068,-70
2019-06-11 13:52:49,223.32,208.60,22.00,99.90,393466,75,21076,-69
2019-06-11 13:53:23,193.25,181.47,22.00,99.90,393448,74,21017,-70
2019-06-11 13:53:57,314.38,294.10,22.00,99.90,393441,75,21053,-69
2019-06-11 13:54:31,307.83,288.62,22.00,99.90,393407,75,21037,-69
2019-06-11 13:55:05,158.87,148.97,22.00,99.90,393469,75,21072,-70
2019-06-11 13:55:40,87.15,81.80,22.10,99.90,393470,75,21025,-70
2019-06-11 13:56:14,83.25,77.92,22.20,99.90,393567,75,21092,-69
2019-06-11 13:56:47,125.65,117.70,22.20,99.90,393450,75,21108,-69
2019-06-11 13:57:21,105.50,98.75,22.30,99.90,393537,75,21576,-69
2019-06-11 13:57:56,91.08,85.35,22.30,99.90,393472,74,21111,-69
2019-06-11 13:58:29,141.32,132.60,22.20,99.90,393427,75,21091,-70
2019-06-11 13:59:03,152.12,142.60,22.10,99.90,393441,75,21385,-69
2019-06-11 13:59:37,154.07,144.28,22.10,99.90,393576,75,21037,-70
2019-06-11 14:00:11,185.85,174.40,22.20,99.90,393510,75,21134,-70
2019-06-11 14:00:45,169.57,158.90,22.10,99.90,393518,75,21033,-71
2019-06-11 14:01:20,121.17,113.60,22.10,99.90,393575,75,21052,-70
2019-06-11 14:01:57,115.28,108.10,22.10,99.90,393541,75,21092,-69
2019-06-11 14:02:31,75.52,70.85,21.90,99.90,393916,74,21094,-69
2019-06-11 14:03:06,74.55,69.87,21.80,99.90,393712,75,21143,-70
2019-06-11 14:03:42,91.87,85.92,21.80,99.90,393613,74,21037,-70
2019-06-11 14:04:16,85.67,80.15,21.80,99.90,393492,75,21060,-70
2019-06-11 14:04:50,70.40,65.80,22.00,99.90,393587,74,21037,-69
2019-06-11 14:05:24,128.32,120.22,21.90,99.90,393615,75,21130,-69
2019-06-11 14:05:58,136.00,127.72,22.00,99.90,393534,75,21127,-69
2019-06-11 14:06:34,96.63,90.70,22.00,99.90,393649,75,21068,-69
2019-06-11 14:07:07,340.85,318.67,22.00,99.90,393540,75,21103,-69
2019-06-11 14:07:41,217.68,203.60,22.00,99.90,393400,75,21103,-69
2019-06-11 14:08:15,293.15,274.90,22.00,99.90,393588,75,21119,-69
2019-06-11 14:08:49,85.20,79.97,22.10,99.90,393472,74,21069,-69
2019-06-11 14:09:24,95.62,89.67,22.20,99.90,393527,75,21107,-68
2019-06-11 14:10:00,225.13,210.97,22.30,99.90,393344,75,21029,-69
2019-06-11 14:10:34,233.05,218.63,22.30,99.90,393410,75,21045,-69
2019-06-11 14:11:08,235.38,221.00,22.30,99.90,393442,75,21096,-69
2019-06-11 14:11:43,254.65,238.43,22.20,99.90,393383,75,21001,-69
2019-06-11 14:12:17,110.83,103.92,22.10,99.90,393501,75,21010,-69
2019-06-11 14:12:52,115.20,107.65,22.10,99.90,393329,75,20997,-69
2019-06-11 14:13:26,146.22,136.77,22.10,99.90,393315,74,21589,-69
2019-06-11 14:13:59,222.52,209.18,21.90,99.90,393386,75,21103,-68
2019-06-11 14:14:33,103.22,96.92,21.80,99.90,393294,75,21045,-69
2019-06-11 14:15:07,115.08,108.20,21.90,99.90,393426,75,21041,-69
2019-06-11 14:15:40,313.40,293.10,21.90,99.90,393308,75,21434,-69
2019-06-11 14:16:14,255.37,239.53,21.80,99.90,393446,75,21049,-69
2019-06-11 14:16:49,315.98,295.95,21.60,99.90,393277,75,21036,-69
2019-06-11 14:17:23,324.27,303.60,21.70,99.90,393412,75,21120,-69
2019-06-11 14:17:57,377.18,352.60,21.70,99.90,393256,75,21029,-69
2019-06-11 14:18:31,315.35,294.55,21.60,99.90,393440,75,21041,-69
2019-06-11 14:19:04,296.65,278.18,21.60,99.90,393275,75,21068,-69
2019-06-11 14:19:38,346.23,323.40,21.70,99.90,393389,75,21017,-68
2019-06-11 14:20:12,280.95,263.70,21.60,99.90,393228,75,21052,-69
2019-06-11 14:20:45,224.12,209.98,21.70,99.90,393352,75,21033,-69
2019-06-11 14:21:19,307.70,287.15,21.70,99.90,393302,75,21517,-69
2019-06-11 14:21:53,254.63,238.65,21.60,99.90,393407,75,21462,-68
2019-06-11 14:22:27,243.17,227.80,21.50,99.90,393359,75,21025,-69
2019-06-11 14:23:00,247.90,231.82,21.50,99.90,393480,75,21112,-68
2019-06-11 14:23:34,216.30,202.85,21.60,99.90,393295,74,21573,-69
2019-06-11 14:24:08,288.90,270.45,21.60,99.90,393482,75,21009,-69
2019-06-11 14:24:42,283.00,264.72,21.60,99.90,393299,75,20995,-69
2019-06-11 14:25:16,278.18,260.32,21.70,99.90,393501,75,21115,-68
2019-06-11 14:25:49,217.03,203.22,21.80,99.90,393213,75,21020,-69
2019-06-11 14:26:23,203.42,190.73,21.80,99.90,393521,75,21521,-69
2019-06-11 14:26:57,234.50,219.55,21.80,99.90,393291,75,20997,-69
2019-06-11 14:27:30,249.27,233.47,21.80,99.90,393465,75,21166,-69
2019-06-11 14:28:04,214.60,201.58,21.90,99.90,393300,75,21056,-69
2019-06-11 14:28:38,182.30,171.30,21.90,99.90,393420,75,21036,-69
2019-06-11 14:29:12,334.95,313.48,21.90,99.90,393354,75,21130,-69
2019-06-11 14:29:46,302.43,283.20,21.90,99.90,393430,75,21119,-69
2019-06-11 14:30:23,292.10,274.15,22.00,99.90,393393,75,21154,-69
2019-06-11 14:30:56,301.32,282.07,22.00,99.90,379557,77,21563,-69
2019-06-11 14:31:30,233.97,219.50,21.80,99.90,379477,78,21065,-69
2019-06-11 14:32:04,245.93,230.32,21.80,99.90,379564,78,21526,-69
2019-06-11 14:32:37,223.28,209.47,21.70,99.90,383508,75,21049,-69
2019-06-11 14:33:11,230.50,216.53,21.70,99.90,393418,75,21068,-69
2019-06-11 14:33:45,245.95,230.22,21.70,99.90,393404,75,21468,-69
2019-06-11 14:34:18,249.80,233.53,21.70,99.90,393438,75,21556,-69
2019-06-11 14:34:52,263.43,247.22,21.70,99.90,393398,75,21486,-68
2019-06-11 14:35:26,264.30,248.05,21.70,99.90,393428,75,21036,-68
2019-06-11 14:36:00,271.23,253.45,21.60,99.90,393417,75,21065,-69
2019-06-11 14:36:34,227.55,212.97,21.60,99.90,393398,75,21009,-69
2019-06-11 14:37:08,238.55,222.80,21.60,99.90,393448,75,21120,-69
2019-06-11 14:37:41,250.82,234.80,21.60,99.90,393409,75,21029,-69
2019-06-11 14:38:15,268.50,249.77,21.50,99.90,393394,75,21026,-69
2019-06-11 14:38:49,332.90,310.40,21.40,99.90,393323,75,21458,-69
2019-06-11 14:39:23,214.88,201.15,21.50,99.90,393366,75,21044,-69
2019-06-11 14:39:56,283.95,265.62,21.40,99.90,393406,75,21673,-69
2019-06-11 14:40:34,202.45,189.32,21.40,99.90,393453,75,21121,-69
2019-06-11 14:41:07,168.25,157.93,21.50,99.90,385375,76,21085,-69
2019-06-11 14:41:41,177.65,167.15,21.50,99.90,387125,74,21061,-69
2019-06-11 14:42:15,223.22,208.30,21.50,99.90,398590,74,21519,-68
2019-06-11 14:42:49,246.28,229.97,21.50,99.90,400053,73,21119,-69
2019-06-11 14:43:23,279.35,260.98,21.40,99.90,403760,72,21517,-69
2019-06-11 14:43:57,280.37,261.75,21.20,99.90,403722,73,21154,-68
2019-06-11 14:44:31,299.37,279.15,21.20,99.90,403853,72,21006,-69
2019-06-11 14:45:06,335.48,312.10,21.20,99.90,403705,73,21147,-69
2019-06-11 14:45:40,330.37,307.37,21.10,99.90,403765,73,21006,-69
2019-06-11 14:46:14,357.67,332.73,21.00,99.90,403906,72,21099,-68
2019-06-11 14:46:50,508.35,471.20,20.90,99.90,403774,72,21021,-69
2019-06-11 14:47:24,452.17,419.28,20.90,99.90,403846,72,21071,-68
2019-06-11 14:47:57,503.90,464.75,20.80,99.90,403821,72,21109,-69
2019-06-11 14:48:31,419.93,389.08,20.70,99.90,403716,72,21546,-69
2019-06-11 14:49:08,316.20,294.87,20.70,99.90,403871,73,21130,-69
2019-06-11 14:49:42,348.48,323.85,20.60,99.90,403661,73,21431,-69
2019-06-11 14:50:16,340.77,317.27,20.60,99.90,403906,72,21040,-69
2019-06-11 14:50:50,306.57,285.68,20.60,99.90,403652,73,21065,-69
2019-06-11 14:51:23,542.30,500.92,20.40,99.90,403897,73,20985,-69
2019-06-11 14:51:57,489.93,454.10,20.40,99.90,403611,73,21079,-69
2019-06-11 14:52:31,423.82,393.85,20.40,99.90,403809,73,20985,-69
2019-06-11 14:53:04,297.80,278.25,20.20,99.90,403910,73,21093,-69
2019-06-11 14:53:38,321.10,299.42,20.20,99.90,403650,72,21550,-69
2019-06-11 14:54:13,306.70,286.67,20.20,99.90,403810,73,21037,-69
2019-06-11 14:54:46,292.57,273.85,20.20,99.90,403844,73,20998,-69
2019-06-11 14:55:21,376.67,350.93,20.10,99.90,403777,73,21091,-69
2019-06-11 14:55:55,447.43,412.72,20.10,99.90,403806,73,21517,-69
2019-06-11 14:56:29,514.55,474.10,20.00,99.90,403913,73,21063,-69
2019-06-11 14:57:03,323.65,303.00,20.00,99.90,403665,73,21021,-69
2019-06-11 14:57:37,268.23,251.07,20.00,99.90,403870,73,21091,-69
2019-06-11 14:58:11,291.90,272.42,20.10,99.90,403952,72,21490,-69
2019-06-11 14:58:45,190.30,178.40,20.10,99.90,403737,73,21110,-69
2019-06-11 14:59:20,256.65,240.30,19.90,99.90,403901,73,21071,-69
2019-06-11 14:59:54,253.22,237.17,19.90,99.90,398596,74,21045,-69
2019-06-11 15:00:28,241.23,225.62,19.90,99.90,398601,74,21089,-69
2019-06-11 15:01:02,206.07,193.28,19.90,99.90,398703,74,21046,-69
2019-06-11 15:01:37,354.77,328.52,19.80,99.90,399992,73,21490,-69
2019-06-11 15:02:12,698.83,636.00,19.80,99.90,403705,73,21202,-69
2019-06-11 15:02:46,466.73,430.52,19.80,99.90,403847,72,21047,-69
2019-06-11 15:03:19,423.07,392.52,19.60,99.90,403675,72,20994,-69
2019-06-11 15:03:53,625.02,573.33,19.60,99.90,403718,72,21022,-69
2019-06-11 15:04:27,684.90,624.33,19.50,99.90,403870,73,21006,-69
2019-06-11 15:05:00,605.08,553.30,19.50,99.90,403723,73,21154,-69
2019-06-11 15:05:34,508.77,469.40,19.50,99.90,403837,73,21087,-69
2019-06-11 15:06:08,363.52,338.77,19.60,99.90,403731,73,21549,-69
2019-06-11 15:06:41,442.48,410.15,19.60,99.90,403833,73,20994,-69
2019-06-11 15:07:15,475.32,437.60,19.70,99.90,403772,72,21128,-69
2019-06-11 15:07:49,439.25,407.50,19.70,99.90,403798,73,21103,-69
2019-06-11 15:08:42,358.52,334.23,19.80,99.90,403936,73,21083,-69
2019-06-11 15:09:16,360.48,335.02,19.70,99.90,394358,74,21127,-69
2019-06-11 15:09:50,411.52,380.85,19.70,99.90,394235,75,21674,-69
2019-06-11 15:10:26,385.20,357.10,19.80,99.90,394238,74,21119,-69
2019-06-11 15:11:00,412.77,384.30,19.70,99.90,394242,75,21174,-69
2019-06-11 15:11:34,394.55,368.55,19.70,99.90,394243,75,21013,-69
2019-06-11 15:12:08,387.15,360.20,19.70,99.90,394150,75,21344,-69
2019-06-11 15:12:42,371.70,348.32,19.80,99.90,394152,75,21098,-69
2019-06-11 15:13:16,363.35,340.05,19.80,99.90,394204,75,21001,-69
2019-06-11 15:13:49,495.77,459.27,19.80,99.90,393715,75,21600,-69
2019-06-11 15:14:23,450.70,418.50,19.90,99.90,393881,75,21541,-69
2019-06-11 15:14:57,400.80,372.37,20.00,99.90,393696,75,21041,-69
2019-06-11 15:15:31,412.38,383.70,19.90,99.90,393801,75,21109,-69
2019-06-11 15:16:05,431.02,397.75,20.00,99.90,393638,75,21565,-69
2019-06-11 15:16:39,382.27,355.48,20.00,99.90,393849,75,21026,-69
2019-06-11 15:17:12,392.62,367.23,20.00,99.90,393713,75,21185,-69
2019-06-11 15:17:46,413.80,385.70,20.00,99.90,393724,75,21009,-69
2019-06-11 15:18:20,406.23,378.40,19.90,99.90,393708,75,21604,-68
2019-06-11 15:18:53,415.88,387.12,19.90,99.90,393773,75,21061,-69
2019-06-11 15:19:27,414.57,384.07,20.00,99.90,393674,75,21097,-69
2019-06-11 15:20:01,346.05,323.38,19.90,99.90,393817,75,21163,-69
2019-06-11 15:20:34,364.72,339.08,20.00,99.90,393716,75,21529,-69
2019-06-11 15:21:08,314.70,294.67,19.90,99.90,393792,75,21471,-69
2019-06-11 15:21:42,425.07,395.35,19.70,99.90,393686,75,21158,-69
2019-06-11 15:22:15,366.30,341.12,19.60,99.90,393823,75,21166,-69
2019-06-11 15:22:49,408.50,380.12,19.60,99.90,393643,75,21073,-69
2019-06-11 15:23:23,409.63,381.77,19.60,99.90,393812,75,21564,-69
2019-06-11 15:23:56,403.35,374.85,19.50,99.90,393620,75,21030,-69
2019-06-11 15:24:31,363.73,340.30,19.40,99.90,393825,75,21444,-69
2019-06-11 15:25:06,375.15,348.18,19.30,99.90,393724,75,21150,-69
2019-06-11 15:25:39,456.75,422.50,19.30,99.90,393830,75,21142,-69
2019-06-11 15:26:13,326.37,306.35,19.40,99.90,393742,75,21107,-69
2019-06-11 15:26:47,492.65,453.58,19.40,99.90,393778,75,21037,-69
2019-06-11 15:27:20,420.20,389.68,19.40,99.90,393766,75,21068,-69
2019-06-11 15:27:54,436.70,403.08,19.40,99.90,393753,75,21509,-69
2019-06-11 15:28:28,466.80,431.57,19.40,99.90,393752,75,21127,-69
2019-06-11 15:29:02,380.90,355.77,19.40,99.90,393819,75,21041,-69
2019-06-11 15:29:36,291.85,272.67,19.50,99.90,393725,75,21131,-69
2019-06-11 15:30:10,399.58,372.60,19.50,99.90,390825,75,21128,-69
2019-06-11 15:30:44,489.10,455.22,19.60,99.90,387103,76,21176,-69
2019-06-11 15:31:19,461.92,429.75,19.70,99.90,387240,76,21123,-69
2019-06-11 15:31:53,482.23,447.93,19.80,99.90,387040,76,21113,-69
2019-06-11 15:32:26,410.32,381.95,19.80,99.90,387205,76,21089,-69
2019-06-11 15:33:05,401.02,372.95,19.90,99.90,387256,76,21105,-70
2019-06-11 15:33:39,428.12,398.60,20.00,99.90,381694,77,21124,-69
2019-06-11 15:34:13,426.67,396.70,20.00,99.90,381754,77,21033,-69
2019-06-11 15:34:46,479.18,443.27,19.90,99.90,381795,77,21069,-69
2019-06-11 15:35:20,420.88,390.95,19.80,99.90,382906,76,21049,-69
2019-06-11 15:35:54,437.70,406.32,19.70,99.90,387139,76,21111,-69
2019-06-11 15:36:28,454.02,422.13,19.80,99.90,387140,76,21475,-69
2019-06-11 15:37:01,407.82,379.40,19.70,99.90,387136,76,21119,-69
2019-06-11 15:37:35,360.52,337.63,19.70,99.90,387221,76,21111,-69
2019-06-11 15:38:09,443.63,412.50,19.60,99.90,387192,76,21518,-69
2019-06-11 15:38:43,371.37,346.68,19.70,99.90,387133,76,21049,-69
2019-06-11 15:39:16,483.23,448.58,19.60,99.90,387220,76,21518,-69
2019-06-11 15:39:50,416.57,387.90,19.60,99.90,387077,76,21108,-69
2019-06-11 15:40:24,523.20,484.90,19.50,99.90,387167,76,21119,-69
2019-06-11 15:40:57,422.77,393.50,19.40,99.90,387023,76,21091,-69
2019-06-11 15:41:31,370.37,344.00,19.30,99.90,387168,76,21111,-69
2019-06-11 15:42:06,330.02,308.85,19.20,99.90,387117,76,21060,-69
2019-06-11 15:42:39,312.48,291.98,19.30,99.90,381597,77,21586,-69
2019-06-11 15:43:13,265.40,248.82,19.30,99.90,381800,77,21180,-69
2019-06-11 15:43:47,297.23,277.50,19.30,99.90,381692,77,21135,-69
2019-06-11 15:44:20,372.07,348.25,19.30,99.90,382923,76,21017,-69
2019-06-11 15:44:54,465.20,432.23,19.20,99.90,387119,76,21017,-69
2019-06-11 15:45:47,361.77,337.52,19.20,99.90,387178,76,21590,-70
2019-06-11 15:46:21,379.63,354.20,19.10,99.90,374036,77,21606,-69
2019-06-11 15:46:55,346.80,324.42,19.20,99.90,373423,79,21716,-70
2019-06-11 15:47:29,464.35,430.60,19.20,99.90,373476,79,21207,-69
2019-06-11 15:48:02,420.90,391.50,19.30,99.90,373657,79,21022,-69
2019-06-11 15:48:36,421.63,392.75,19.30,99.90,373625,78,21523,-70
2019-06-11 15:49:10,468.70,434.60,19.30,99.90,373660,79,21065,-69
2019-06-11 15:49:43,349.98,325.60,19.30,99.90,373624,79,21046,-69
2019-06-11 15:50:17,396.98,368.95,19.20,99.90,373589,79,21035,-69
2019-06-11 15:50:51,468.35,436.23,19.20,99.90,373541,79,21062,-69
2019-06-11 15:51:24,454.68,423.70,19.20,99.90,373600,79,21581,-69
2019-06-11 15:51:58,458.53,424.95,19.20,99.90,373455,79,21098,-69
2019-06-11 15:52:32,454.00,422.63,19.20,99.90,373578,79,21120,-69
2019-06-11 15:53:05,476.87,440.75,19.30,99.90,373591,79,21102,-69
2019-06-11 15:53:39,358.05,334.98,19.30,99.90,368403,79,21093,-69
2019-06-11 15:54:13,395.95,369.40,19.20,99.90,367570,80,21030,-69
2019-06-11 15:54:46,494.30,456.27,19.20,99.90,367573,80,21046,-69
2019-06-11 15:55:20,570.33,525.10,19.30,99.90,367552,80,21086,-69
2019-06-11 15:55:54,597.52,548.78,19.30,99.90,367516,80,21128,-70
2019-06-11 15:56:28,492.48,454.83,19.30,99.90,367599,80,21081,-70
2019-06-11 15:57:02,348.07,325.18,19.20,99.90,361886,80,21555,-69
2019-06-11 15:57:35,385.00,359.30,19.20,99.90,362117,81,21055,-69
2019-06-11 15:58:09,448.75,416.62,19.20,99.90,362122,80,21149,-69
2019-06-11 15:58:43,360.08,336.15,19.10,99.90,362934,80,21121,-69
2019-06-11 15:59:16,386.75,360.13,19.10,99.90,367561,80,21054,-69
2019-06-11 15:59:50,486.35,448.35,19.20,99.90,367410,80,21168,-69
2019-06-11 16:00:24,447.37,415.47,19.20,99.90,367586,80,21561,-69
2019-06-11 16:00:58,456.78,424.85,19.10,99.90,367374,80,21167,-69
2019-06-11 16:01:31,571.92,525.85,19.10,99.90,367604,80,21125,-69
2019-06-11 16:02:06,399.17,372.15,19.10,99.90,367445,80,21169,-69
2019-06-11 16:02:39,492.48,454.15,19.10,99.90,367529,80,21467,-69
2019-06-11 16:03:14,358.50,334.80,19.10,99.90,367477,80,21058,-69
2019-06-11 16:03:48,366.82,342.25,19.00,99.90,362004,81,21063,-69
2019-06-11 16:04:22,317.70,296.80,19.10,99.90,361981,81,21067,-69
2019-06-11 16:04:55,375.87,350.87,19.10,99.90,362292,80,21195,-69
2019-06-11 16:05:29,399.77,372.80,19.10,99.90,363510,80,21141,-69
2019-06-11 16:06:03,389.77,363.45,19.20,99.90,367516,80,21159,-69
2019-06-11 16:06:36,301.73,282.65,19.20,99.90,367384,80,21073,-69
2019-06-11 16:07:10,315.85,295.77,19.20,99.90,366360,80,21128,-69
2019-06-11 16:07:44,353.98,330.15,19.10,99.90,366192,80,21584,-69
2019-06-11 16:08:17,373.57,348.18,19.10,99.90,366165,80,21143,-69
2019-06-11 16:08:51,372.98,346.75,19.10,99.90,366128,80,21135,-69
2019-06-11 16:09:26,354.45,331.45,19.10,99.90,366245,80,21045,-70
2019-06-11 16:10:00,371.20,345.33,19.10,99.90,366189,80,21671,-69
2019-06-11 16:10:34,366.90,342.57,19.00,99.90,366345,80,21081,-69
2019-06-11 16:11:08,489.87,453.52,19.10,99.90,366242,80,21159,-70
2019-06-11 16:11:41,483.53,448.32,19.10,99.90,366300,80,21065,-69
2019-06-11 16:12:15,397.57,370.05,19.10,99.90,366233,80,21073,-69
2019-06-11 16:12:49,458.42,427.05,19.10,99.90,366275,80,21104,-69
2019-06-11 16:13:22,473.52,440.40,19.10,99.90,366360,80,21061,-69
2019-06-11 16:13:57,375.57,348.95,19.10,99.90,366218,80,21061,-69
2019-06-11 16:14:31,365.00,339.77,19.00,99.90,366336,80,21136,-70
2019-06-11 16:15:07,410.37,379.98,19.00,99.90,366365,80,21203,-69
2019-06-11 16:15:41,254.07,237.32,19.00,99.90,360675,82,21093,-69
2019-06-11 16:16:15,197.45,184.70,19.00,99.90,361136,81,21068,-69
2019-06-11 16:16:48,201.60,189.10,19.10,99.90,360900,81,21218,-69
2019-06-11 16:17:22,349.98,326.18,19.10,99.90,362669,80,21601,-70
2019-06-11 16:17:56,458.87,426.80,19.00,99.90,366379,80,21108,-69
2019-06-11 16:18:30,326.50,304.82,19.00,99.90,366324,80,21569,-70
2019-06-11 16:19:04,373.35,348.80,19.00,99.90,366211,80,21538,-69
2019-06-11 16:19:38,368.02,342.95,19.00,99.90,366342,80,21069,-70
2019-06-11 16:20:11,298.23,279.50,19.10,99.90,366402,80,21534,-69
2019-06-11 16:20:45,301.58,281.73,19.00,99.90,366210,80,21213,-69
2019-06-11 16:21:19,485.27,451.82,19.00,99.90,366414,80,21143,-69
2019-06-11 16:21:52,498.65,461.45,19.10,99.90,366270,80,21494,-70
2019-06-11 16:22:26,308.50,288.37,19.00,99.90,366373,80,21575,-70
2019-06-11 16:23:00,382.45,357.12,19.00,99.90,366460,80,21093,-70
2019-06-11 16:23:34,253.88,238.47,19.00,99.90,366288,80,21191,-69
2019-06-11 16:24:08,238.95,224.18,19.10,99.90,366470,80,21088,-71
2019-06-11 16:24:42,300.62,281.02,19.10,99.90,366388,80,21060,-69
2019-06-11 16:25:15,260.85,244.68,19.10,99.90,366442,80,21210,-69
2019-06-11 16:25:49,299.65,280.40,19.10,99.90,366322,80,21124,-69
2019-06-11 16:26:23,285.73,267.00,19.20,99.90,366430,80,21120,-70
2019-06-11 16:26:56,504.90,466.23,19.10,99.90,366338,80,21041,-70
2019-06-11 16:27:30,530.67,487.90,19.20,99.90,366409,80,21198,-69
2019-06-11 16:28:05,356.00,332.80,19.20,99.90,366232,80,21147,-69
2019-06-11 16:28:38,565.35,520.40,19.20,99.90,366221,80,21069,-69
2019-06-11 16:29:12,537.00,494.45,19.20,99.90,366314,80,21088,-69
2019-06-11 16:29:46,601.90,549.12,19.20,99.90,366267,80,21147,-69
2019-06-11 16:30:19,583.15,533.42,19.20,99.90,366205,80,21037,-69
2019-06-11 16:30:53,528.60,486.47,19.10,99.90,366226,80,21171,-69
2019-06-11 16:31:27,533.38,488.60,19.10,99.90,366284,80,21135,-69
2019-06-11 16:32:00,495.15,457.73,19.00,99.90,366129,80,21206,-69
2019-06-11 16:32:34,424.95,394.13,19.00,99.90,366197,80,21533,-69
2019-06-11 16:33:08,259.45,243.80,19.00,99.90,366294,80,21139,-69
2019-06-11 16:33:42,245.22,230.22,19.10,99.90,366092,80,21061,-69
2019-06-11 16:34:16,302.85,283.52,19.10,99.90,366286,80,21069,-69
2019-06-11 16:34:49,391.93,363.18,19.10,99.90,366077,80,21531,-69
2019-06-11 16:35:23,440.30,408.40,19.10,99.90,366310,80,21157,-69
2019-06-11 16:35:57,427.37,396.45,18.90,99.90,366077,80,21636,-69
2019-06-11 16:36:31,329.25,307.35,18.80,99.90,366252,80,21166,-69
2019-06-11 16:37:04,304.87,284.85,18.90,99.90,366127,80,21491,-69
2019-06-11 16:37:38,274.07,257.20,18.90,99.90,366212,80,21068,-69
2019-06-11 16:38:12,359.55,334.45,18.90,99.90,366173,80,21100,-69
2019-06-11 16:38:46,294.00,275.38,18.90,99.90,366171,80,21132,-69
2019-06-11 16:39:20,349.18,325.82,19.00,99.90,366203,80,21534,-69
2019-06-11 16:39:54,505.77,463.57,19.00,99.90,366181,80,21123,-69
2019-06-11 16:40:27,519.90,478.38,19.00,99.90,366128,80,21072,-69
2019-06-11 16:41:01,504.55,467.65,19.10,99.90,366158,80,21116,-69
2019-06-11 16:41:35,437.52,406.70,19.10,99.90,366153,80,21080,-69
2019-06-11 16:42:08,402.67,375.22,19.10,99.90,366225,80,21139,-69
2019-06-11 16:42:42,412.40,384.70,19.10,99.90,366107,80,21151,-69
2019-06-11 16:43:16,427.88,397.88,19.10,99.90,366179,80,21108,-69
2019-06-11 16:43:49,410.45,382.37,19.10,99.90,366166,80,21061,-69
2019-06-11 16:44:23,417.63,388.10,19.10,99.90,366239,80,21131,-69
2019-06-11 16:44:57,490.98,453.68,19.10,99.90,365938,80,21068,-69
2019-06-11 16:45:31,475.00,438.42,19.00,99.90,366231,80,21132,-69
2019-06-11 16:46:05,459.50,425.98,19.10,99.90,366193,80,21155,-69
2019-06-11 16:46:38,462.05,427.97,19.10,99.90,366191,80,21143,-69
2019-06-11 16:47:12,608.50,554.53,19.10,99.90,366185,80,21108,-69
2019-06-11 16:47:46,351.92,327.57,19.00,99.90,366176,80,21131,-69
2019-06-11 16:48:20,312.00,290.70,18.90,99.90,366202,80,21065,-69
2019-06-11 16:48:53,366.88,340.80,18.90,99.90,365664,80,21309,-69
2019-06-11 16:49:27,343.85,319.60,18.90,99.90,365389,80,21502,-69
2019-06-11 16:50:01,352.30,327.80,18.90,99.90,365348,81,21080,-69
2019-06-11 16:50:35,289.15,270.75,18.80,99.90,365274,80,21127,-69
2019-06-11 16:51:09,299.30,280.45,18.80,99.90,365320,81,21060,-69
2019-06-11 16:51:43,294.75,274.98,18.80,99.90,365333,80,21044,-69
2019-06-11 16:52:16,330.65,308.60,18.70,99.90,365435,81,21028,-69
2019-06-11 16:52:50,285.30,266.63,18.80,99.90,365279,81,21147,-69
2019-06-11 16:53:24,290.82,271.82,18.80,99.90,365275,80,21195,-69
2019-06-11 16:53:58,282.73,264.20,18.80,99.90,365341,80,21077,-69
2019-06-11 16:54:32,247.00,232.10,18.70,99.90,365322,81,21116,-69
2019-06-11 16:55:06,261.98,245.35,18.70,99.90,365322,81,21135,-69
2019-06-11 16:55:39,258.25,242.10,18.80,99.90,365429,80,21048,-69
2019-06-11 16:56:14,282.80,264.68,18.80,99.90,365337,80,21569,-71
2019-06-11 16:56:48,272.05,254.70,18.80,99.90,365363,80,21164,-69
2019-06-11 16:57:21,305.52,286.75,18.80,99.90,365941,80,21029,-69
2019-06-11 16:57:55,338.45,316.55,18.90,99.90,366501,80,21128,-69
2019-06-11 16:58:29,274.20,257.02,18.90,99.90,366574,80,21076,-69
2019-06-11 16:59:02,280.95,263.68,18.90,99.90,366468,80,21197,-69
2019-06-11 16:59:36,295.25,276.90,18.80,99.90,366522,80,21190,-69
2019-06-11 17:00:11,283.82,266.10,18.80,99.90,366490,80,21106,-69
2019-06-11 17:00:44,303.15,283.40,18.80,99.90,366543,80,21381,-69
2019-06-11 17:01:19,339.63,317.13,18.80,99.90,366517,80,21092,-69
2019-06-11 17:01:53,326.05,303.75,18.80,99.90,366477,80,21103,-69
2019-06-11 17:02:26,371.73,345.12,18.80,99.90,366463,80,21177,-69
2019-06-11 17:03:00,339.98,316.57,18.80,99.90,366544,80,21128,-69
2019-06-11 17:03:34,372.80,346.25,18.80,99.90,366379,80,21878,-69
2019-06-11 17:04:07,306.00,286.18,18.90,99.90,366580,80,21127,-69
2019-06-11 17:04:41,368.25,342.95,18.90,99.90,366467,80,21556,-69
2019-06-11 17:05:15,351.32,326.65,19.00,99.90,366512,80,21253,-69
2019-06-11 17:05:49,325.45,304.57,19.00,99.90,366414,80,21147,-69
2019-06-11 17:06:23,316.12,294.95,19.10,99.90,366573,80,21186,-69
2019-06-11 17:06:57,220.75,207.92,19.10,99.90,366366,80,21119,-70
2019-06-11 17:07:30,268.07,252.03,19.10,99.90,366641,80,21065,-69
2019-06-11 17:08:04,351.67,328.48,19.10,99.90,366514,80,21099,-69
2019-06-11 17:08:38,287.72,269.35,19.10,99.90,366563,80,21060,-69
2019-06-11 17:09:12,264.17,248.40,19.00,99.90,366539,80,21197,-70
2019-06-11 17:09:46,271.45,255.07,19.10,99.90,366472,80,21135,-70
2019-06-11 17:10:20,284.35,266.50,19.10,99.90,366512,80,21259,-69
2019-06-11 17:10:53,332.07,309.35,19.10,99.90,366540,80,21111,-69
2019-06-11 17:11:27,286.52,267.43,19.10,99.90,366544,80,21028,-69
2019-06-11 17:12:01,285.43,266.93,19.00,99.90,366476,80,21061,-69
2019-06-11 17:12:35,341.95,318.35,19.00,99.90,366537,80,21044,-69
2019-06-11 17:13:09,338.80,316.10,19.00,99.90,366504,80,21537,-69
2019-06-11 17:13:43,275.22,258.25,19.00,99.90,366602,80,21056,-69
2019-06-11 17:14:16,300.48,281.43,19.00,99.90,366594,80,21600,-69
2019-06-11 17:14:50,303.37,284.30,19.10,99.90,366537,80,21118,-69
2019-06-11 17:15:24,263.92,247.63,19.10,99.90,366684,80,21037,-69
2019-06-11 17:15:57,246.87,231.78,19.10,99.90,366486,80,21052,-69
2019-06-11 17:16:31,313.15,293.00,19.10,99.90,366580,80,21048,-69
2019-06-11 17:17:05,339.98,316.82,19.20,99.90,366609,80,21041,-69
2019-06-11 17:17:38,426.80,395.75,19.10,99.90,366524,80,21111,-69
2019-06-11 17:18:12,277.40,260.08,19.10,99.90,366575,80,21052,-69
2019-06-11 17:18:46,305.65,286.52,19.10,99.90,366680,80,21126,-69
2019-06-11 17:19:20,303.90,284.07,19.00,99.90,366535,80,21040,-69
2019-06-11 17:19:54,278.65,260.73,19.00,99.90,366673,80,21088,-70
2019-06-11 17:20:27,332.80,310.32,19.00,99.90,366623,80,21068,-69
2019-06-11 17:21:01,281.32,262.95,19.00,99.90,366596,80,21028,-69
2019-06-11 17:21:34,328.37,306.43,19.00,99.90,366612,80,21330,-70
2019-06-11 17:22:09,346.52,323.27,19.00,99.90,366702,80,21122,-69
2019-06-11 17:22:42,301.85,282.32,18.90,99.90,366621,80,21178,-70
2019-06-11 17:23:16,264.57,248.30,18.90,99.90,366796,80,21540,-69
2019-06-11 17:23:50,350.93,326.77,18.90,99.90,366710,80,21032,-70
2019-06-11 17:24:23,231.70,217.53,18.90,99.90,366637,80,21501,-69
2019-06-11 17:24:57,369.75,344.07,18.90,99.90,366722,80,21087,-69
2019-06-11 17:25:31,334.20,311.92,18.90,99.90,366772,80,21110,-69
2019-06-11 17:26:04,312.72,292.07,18.90,99.90,366519,80,21080,-69
2019-06-11 17:26:38,267.35,250.72,18.90,99.90,366715,80,21122,-68
2019-06-11 17:27:12,377.95,351.30,18.90,99.90,366602,80,21135,-69
2019-06-11 17:27:46,265.82,249.73,18.90,99.90,366555,80,21529,-69
2019-06-11 17:28:20,360.93,336.43,19.00,99.90,366802,80,21040,-69
2019-06-11 17:28:54,334.23,311.60,19.00,99.90,366365,80,21060,-69
2019-06-11 17:29:27,293.07,274.55,19.00,99.90,366699,80,21501,-69
2019-06-11 17:30:01,285.30,266.60,19.00,99.90,366484,80,21044,-69
2019-06-11 17:30:35,323.90,301.50,19.00,99.90,366604,80,21510,-69
2019-06-11 17:31:09,272.77,255.45,19.00,99.90,366562,80,21162,-69
2019-06-11 17:31:42,378.62,352.85,18.90,99.90,366545,80,21114,-69
2019-06-11 17:32:16,294.50,275.85,18.90,99.90,366502,80,21053,-69
2019-06-11 17:32:50,369.00,343.55,19.00,99.90,366488,80,21139,-69
2019-06-11 17:33:24,366.20,341.77,19.00,99.90,366424,80,21036,-69
2019-06-11 17:33:59,285.27,267.80,19.10,99.90,366554,80,21130,-69
2019-06-11 17:34:32,316.33,295.80,19.10,99.90,366337,80,21108,-69
2019-06-11 17:35:08,335.75,314.25,19.10,99.90,366566,80,21122,-69
2019-06-11 17:35:41,370.23,345.27,19.10,99.90,363480,81,21057,-69
2019-06-11 17:36:15,354.52,332.20,19.10,99.90,364240,81,21069,-69
2019-06-11 17:36:48,314.95,294.82,19.10,99.90,364357,81,21135,-69
2019-06-11 17:37:23,384.18,356.15,19.20,99.90,364676,80,21108,-69
2019-06-11 17:37:56,363.00,339.10,19.20,99.90,366460,80,21080,-69
2019-06-11 17:38:30,352.02,329.75,19.20,99.90,366645,80,21103,-69
2019-06-11 17:39:05,313.92,293.65,19.20,99.90,366474,80,21225,-69
2019-06-11 17:39:38,319.35,299.15,19.20,99.90,366563,80,21118,-69
2019-06-11 17:40:12,347.02,324.90,19.20,99.90,366488,80,21181,-69
2019-06-11 17:40:46,313.12,293.88,19.20,99.90,366564,80,21068,-69
2019-06-11 17:41:20,408.40,380.45,19.20,99.90,366518,80,21140,-69
2019-06-11 17:41:53,354.95,330.73,19.20,99.90,366482,80,21185,-69
2019-06-11 17:42:27,308.65,289.40,19.20,99.90,366401,80,21107,-69
2019-06-11 17:43:01,322.75,302.73,19.20,99.90,366484,80,21535,-69
2019-06-11 17:43:35,356.07,333.68,19.20,99.90,366494,80,21574,-69
2019-06-11 17:44:09,341.77,319.45,19.20,99.90,366618,80,21180,-69
2019-06-11 17:44:44,253.25,238.20,19.20,99.90,366486,80,21524,-69
2019-06-11 17:45:18,262.48,246.10,19.10,99.90,366624,80,21056,-69
2019-06-11 17:45:52,313.82,293.85,19.10,99.90,366233,80,21737,-69
2019-06-11 17:46:25,331.70,310.43,19.20,99.90,366662,80,21086,-69
2019-06-11 17:46:59,383.82,358.45,19.20,99.90,366454,80,21501,-69
2019-06-11 17:47:33,302.75,283.70,19.20,99.90,366595,80,21127,-69
2019-06-11 17:48:06,288.32,270.37,19.20,99.90,366433,80,21127,-69
2019-06-11 17:48:40,303.58,284.57,19.20,99.90,366486,80,21518,-69
2019-06-11 17:49:14,292.02,273.50,19.10,99.90,366469,80,21048,-69
2019-06-11 17:49:47,239.00,224.40,19.10,99.90,366511,80,21052,-69
2019-06-11 17:50:21,392.62,367.02,19.00,99.90,366476,80,21657,-69
2019-06-11 17:50:55,299.92,280.87,19.00,99.90,366486,80,21142,-69
2019-06-11 17:51:28,331.65,308.68,19.10,99.90,365868,79,21103,-69
2019-06-11 17:52:02,257.60,241.38,19.10,99.90,365579,80,21132,-69
2019-06-11 17:52:36,324.00,303.02,19.00,99.90,366119,80,21068,-69
2019-06-11 17:53:10,347.98,323.35,18.90,99.90,366279,80,21077,-69
2019-06-11 17:53:44,340.73,317.52,18.80,99.90,366105,80,21628,-69
2019-06-11 17:54:18,344.07,321.65,18.90,99.90,366262,80,21064,-69
2019-06-11 17:54:51,295.90,277.20,18.80,99.90,366161,80,21057,-69
2019-06-11 17:55:25,298.82,279.73,18.80,99.90,366253,80,21124,-69
2019-06-11 17:55:59,320.25,299.05,18.80,99.90,366185,80,21124,-69
2019-06-11 17:56:51,292.35,273.10,18.80,99.90,366187,80,21683,-69
2019-06-11 17:57:25,235.20,220.52,18.80,99.90,379874,77,21099,-69
2019-06-11 17:57:59,264.30,247.17,18.70,99.90,383333,75,21118,-69
2019-06-11 17:58:32,312.17,290.32,18.70,99.90,386900,76,21120,-69
2019-06-11 17:59:06,326.07,302.87,18.70,99.90,387590,75,21042,-69
2019-06-11 17:59:40,284.00,264.50,18.70,99.90,387872,76,21093,-69
2019-06-11 18:00:13,190.05,177.87,18.60,99.90,388048,76,21108,-69
2019-06-11 18:00:48,170.25,159.65,18.60,99.90,387940,76,21190,-69
2019-06-11 18:01:22,165.68,154.97,18.60,99.90,388833,75,20998,-69
2019-06-11 18:01:55,240.12,223.93,18.50,99.90,388696,75,21033,-69
2019-06-11 18:02:29,178.85,167.72,18.60,99.90,389353,75,21030,-69
2019-06-11 18:03:04,345.17,320.35,18.60,99.90,389544,75,21574,-69
2019-06-11 18:03:38,297.02,277.85,18.60,99.90,386985,75,21054,-69
2019-06-11 18:04:11,309.23,288.70,18.60,99.90,387149,76,21099,-69
2019-06-11 18:04:46,284.83,265.32,18.60,99.90,390600,75,21444,-69
2019-06-11 18:05:19,333.35,310.05,18.60,99.90,390741,75,21006,-69
2019-06-11 18:05:53,261.43,244.28,18.50,99.90,391486,75,21412,-69
2019-06-11 18:06:27,220.27,205.90,18.50,99.90,391550,75,21006,-69
2019-06-11 18:07:00,241.33,225.65,18.50,99.90,391341,75,21100,-69
2019-06-11 18:07:34,164.55,154.20,18.50,99.90,390096,75,21107,-69
2019-06-11 18:08:08,160.78,150.72,18.50,99.90,388473,75,21191,-69
2019-06-11 18:08:42,191.37,179.10,18.50,99.90,388894,75,21049,-69
2019-06-11 18:09:16,224.95,210.00,18.50,99.90,389104,75,21038,-69
2019-06-11 18:09:50,199.87,186.75,18.50,99.90,389289,75,21005,-69
2019-06-11 18:10:27,200.72,188.20,18.40,99.90,388980,75,21112,-69
2019-06-11 18:11:01,237.23,221.05,18.50,99.90,376573,77,21045,-69
2019-06-11 18:11:35,144.47,135.68,18.40,99.90,376195,78,21057,-69
2019-06-11 18:12:08,236.20,221.43,18.50,99.90,376241,78,21128,-69
2019-06-11 18:12:42,220.45,206.23,18.50,99.90,379423,76,21487,-69
2019-06-11 18:13:16,200.90,188.12,18.50,99.90,388093,75,21561,-69
2019-06-11 18:13:49,152.50,143.05,18.50,99.90,389433,75,21172,-69
2019-06-11 18:14:23,172.22,161.80,18.50,99.90,389576,75,21029,-69
2019-06-11 18:14:57,169.30,159.07,18.50,99.90,389825,75,21119,-69
2019-06-11 18:15:30,208.97,195.95,18.50,99.90,389696,75,21030,-69
2019-06-11 18:16:04,262.63,245.50,18.50,99.90,390269,75,21034,-69
2019-06-11 18:16:38,266.27,248.35,18.50,99.90,388963,75,21026,-69
2019-06-11 18:17:11,316.93,295.85,18.50,99.90,389432,75,21042,-69
2019-06-11 18:17:46,232.00,217.18,18.50,99.90,388732,75,21076,-69
2019-06-11 18:18:20,166.07,155.67,18.50,99.90,389242,75,21495,-69
2019-06-11 18:18:53,224.07,209.62,18.40,99.90,388814,75,21065,-69
2019-06-11 18:19:27,128.18,120.35,18.40,99.90,388805,75,21030,-69
2019-06-11 18:20:01,156.65,146.93,18.50,99.90,388690,75,21092,-69
2019-06-11 18:20:35,250.40,234.27,18.50,99.90,389397,75,21042,-69
2019-06-11 18:21:08,268.95,251.00,18.50,99.90,389101,75,21097,-69
2019-06-11 18:21:42,272.25,254.75,18.50,99.90,388645,75,21026,-69
2019-06-11 18:22:15,194.22,181.65,18.40,99.90,388918,75,21033,-69
2019-06-11 18:22:49,295.50,275.57,18.50,99.90,388845,75,21073,-69
2019-06-11 18:23:23,216.70,202.68,18.50,99.90,388099,75,21435,-69
2019-06-11 18:23:56,143.07,134.27,18.50,99.90,388903,75,21105,-69
2019-06-11 18:24:30,150.20,140.62,18.40,99.90,389546,75,21214,-69
2019-06-11 18:25:06,144.68,135.90,18.40,99.90,389271,75,21200,-69
2019-06-11 18:25:39,158.18,148.43,18.30,99.90,388338,75,21033,-69
2019-06-11 18:26:13,133.72,125.58,18.30,99.90,388325,75,21006,-69
2019-06-11 18:26:47,123.47,116.12,18.30,99.90,388135,75,21057,-69
2019-06-11 18:27:21,153.30,143.43,18.20,99.90,388616,75,21119,-69
2019-06-11 18:27:55,186.60,174.45,18.20,99.90,388750,75,21026,-69
2019-06-11 18:28:29,186.57,174.38,18.20,99.90,388459,75,21010,-69
2019-06-11 18:29:02,135.18,126.80,18.20,99.90,389976,75,21187,-69
2019-06-11 18:29:36,115.37,108.42,18.20,99.90,388552,75,21037,-69
2019-06-11 18:30:10,118.13,110.95,18.20,99.90,389560,75,21104,-69
2019-06-11 18:30:43,148.68,139.20,18.20,99.90,388143,75,21120,-69
2019-06-11 18:31:17,170.68,159.80,18.20,99.90,389493,75,21119,-69
2019-06-11 18:31:51,124.02,116.22,18.20,99.90,389713,75,21097,-69
2019-06-11 18:32:25,118.15,110.97,18.20,99.90,389497,75,21042,-69
2019-06-11 18:32:58,127.92,119.87,18.20,99.90,389657,75,21066,-69
2019-06-11 18:33:32,166.35,155.72,18.20,99.90,389306,75,21112,-69
2019-06-11 18:34:06,246.30,229.15,18.20,99.90,388727,75,21093,-69
2019-06-11 18:34:39,241.85,225.35,18.20,99.90,388676,75,21139,-69
2019-06-11 18:35:13,208.15,194.43,18.20,99.90,389000,75,21049,-69
2019-06-11 18:35:47,178.10,166.47,18.20,99.90,389068,75,21021,-69
2019-06-11 18:36:20,162.05,151.32,18.20,99.90,387931,75,21042,-69
2019-06-11 18:36:54,133.27,125.07,18.20,99.90,388736,75,21069,-69
2019-06-11 18:37:28,149.32,140.22,18.20,99.90,385736,76,21080,-69
2019-06-11 18:38:02,167.37,156.78,18.20,99.90,385373,76,21103,-69
2019-06-11 18:38:37,119.13,111.92,18.20,99.90,385638,76,21054,-69
2019-06-11 18:39:11,134.85,126.47,18.20,99.90,386063,76,21042,-69
2019-06-11 18:39:44,149.40,139.95,18.20,99.90,385044,76,21059,-69
2019-06-11 18:40:18,237.05,221.30,18.20,99.90,388879,75,21120,-69
2019-06-11 18:40:52,260.08,242.68,18.10,99.90,389526,75,21030,-69
2019-06-11 18:41:25,302.93,281.17,18.10,99.90,386743,76,21099,-69
2019-06-11 18:41:59,249.98,233.17,18.10,99.90,388276,75,21123,-69
2019-06-11 18:42:33,224.18,209.30,18.10,99.90,390320,75,21379,-69
2019-06-11 18:43:07,237.17,220.78,18.00,99.90,389326,75,21030,-69
2019-06-11 18:43:40,210.50,196.40,18.10,99.90,387907,75,21057,-69
2019-06-11 18:44:15,178.82,167.70,18.00,99.90,388312,75,21215,-69
2019-06-11 18:44:48,238.95,223.30,18.00,99.90,388530,75,21650,-69
2019-06-11 18:45:22,244.53,228.55,17.90,99.90,388306,75,21153,-69
2019-06-11 18:45:56,234.52,218.12,17.90,99.90,388008,76,21115,-69
2019-06-11 18:46:30,307.27,284.85,17.90,99.90,387850,76,21006,-69
2019-06-11 18:47:04,132.27,123.67,17.90,99.90,388005,76,21115,-69
2019-06-11 18:47:38,67.55,63.50,17.80,99.90,388191,75,21475,-69
2019-06-11 18:48:11,42.67,39.73,17.80,99.90,388488,75,21096,-69
2019-06-11 18:48:45,57.60,53.95,17.70,99.90,388027,76,21107,-69
2019-06-11 18:49:19,59.88,56.37,17.80,99.90,388298,75,21107,-69
2019-06-11 18:49:52,69.03,64.87,17.80,99.90,388625,75,21061,-69
2019-06-11 18:50:26,63.48,59.48,17.80,99.90,390799,75,21037,-69
2019-06-11 18:51:00,54.58,51.33,17.80,99.90,385648,76,21034,-69
2019-06-11 18:51:33,54.75,51.60,17.70,99.90,385496,76,21084,-69
2019-06-11 18:52:07,49.67,46.60,17.80,99.90,385612,76,21117,-69
2019-06-11 18:52:41,44.03,41.37,17.70,99.90,385930,76,21006,-70
2019-06-11 18:53:14,56.13,52.88,17.70,99.90,386160,75,21115,-69
2019-06-11 18:53:48,49.42,46.58,17.80,99.90,385742,76,21046,-69
2019-06-11 18:54:22,76.42,71.80,17.70,99.90,385485,76,21121,-69
2019-06-11 18:54:55,54.05,50.73,17.70,99.90,385014,76,21357,-69
2019-06-11 18:55:29,35.13,32.88,17.80,99.90,385030,76,21581,-69
2019-06-11 18:56:03,75.45,71.02,17.80,99.90,389946,75,21632,-69
2019-06-11 18:56:36,103.02,96.90,17.70,99.90,390738,75,21115,-69
2019-06-11 18:57:10,103.58,97.08,17.80,99.90,390582,75,21495,-69
2019-06-11 18:57:45,99.90,93.87,17.80,99.90,390328,75,21119,-69
2019-06-11 18:58:18,84.65,79.75,17.80,99.90,390355,75,21058,-69
2019-06-11 18:58:52,87.67,82.60,17.80,99.90,390674,75,21015,-69
2019-06-11 18:59:26,101.95,95.55,17.80,99.90,389665,75,21539,-69
2019-06-11 18:59:59,111.77,105.07,17.80,99.90,389941,75,21057,-69
2019-06-11 19:00:33,66.95,62.73,17.70,99.90,388456,75,21143,-69
2019-06-11 19:01:07,65.42,61.60,17.70,99.90,388053,75,21506,-69
2019-06-11 19:01:40,43.28,40.70,17.70,99.90,387869,75,21186,-69
2019-06-11 19:02:14,55.80,52.20,17.70,99.90,388820,75,21073,-69
2019-06-11 19:02:48,46.68,43.83,17.70,99.90,388751,75,21009,-69
2019-06-11 19:03:22,44.83,42.15,17.70,99.90,388545,75,21069,-69
2019-06-11 19:03:55,33.08,31.07,17.70,99.90,389488,75,21084,-69
2019-06-11 19:04:29,43.45,40.92,17.70,99.90,389130,75,21022,-69
2019-06-11 19:05:04,38.92,36.55,17.70,99.90,388684,75,21116,-69
2019-06-11 19:05:37,31.90,29.85,17.70,99.90,388708,75,21194,-69
2019-06-11 19:06:11,32.90,30.95,17.70,99.90,388723,75,21069,-69
2019-06-11 19:06:45,36.42,34.13,17.70,99.90,389123,75,21507,-69
2019-06-11 19:07:19,34.10,31.80,17.70,99.90,387989,76,21119,-69
2019-06-11 19:07:53,35.23,32.95,17.70,99.90,389256,75,21112,-69
2019-06-11 19:08:27,32.40,30.40,17.70,99.90,389497,75,21132,-69
2019-06-11 19:09:00,34.00,31.60,17.60,99.90,388790,75,21134,-69
2019-06-11 19:09:34,28.17,26.40,17.60,99.90,388969,75,21480,-69
2019-06-11 19:10:08,40.28,37.75,17.60,99.90,388634,75,21117,-69
2019-06-11 19:10:42,41.05,38.58,17.60,99.90,389327,75,21162,-69
2019-06-11 19:11:16,37.25,34.88,17.60,99.90,389449,75,21137,-69
2019-06-11 19:11:50,25.65,23.95,17.60,99.90,389629,75,21171,-69
2019-06-11 19:12:23,85.22,80.15,17.70,99.90,389129,75,21652,-69
2019-06-11 19:12:57,78.37,73.42,17.60,99.90,387957,76,21088,-69
2019-06-11 19:13:31,82.85,77.85,17.60,99.90,388604,75,21069,-69
2019-06-11 19:14:05,44.80,41.92,17.60,99.90,389122,75,21099,-69
2019-06-11 19:14:39,52.38,49.13,17.50,99.90,388406,75,21577,-69
2019-06-11 19:15:13,74.97,70.55,17.50,99.90,388516,75,21133,-69
2019-06-11 19:15:46,37.42,35.17,17.50,99.90,387408,75,21572,-69
2019-06-11 19:16:20,61.08,57.35,17.50,99.90,386857,76,21068,-69
2019-06-11 19:16:54,53.10,49.93,17.40,99.90,387760,76,21069,-69
2019-06-11 19:17:28,47.53,44.53,17.40,99.90,387953,75,21132,-69
2019-06-11 19:18:02,44.38,41.33,17.30,99.90,388601,75,21592,-69
2019-06-11 19:18:35,56.42,53.05,17.30,99.90,388414,75,21097,-69
2019-06-11 19:19:09,51.70,48.60,17.30,99.90,390282,75,21013,-69
2019-06-11 19:19:43,44.88,42.15,17.30,99.90,389746,75,21825,-69
2019-06-11 19:20:17,44.93,42.03,17.30,99.90,389607,75,21078,-69
2019-06-11 19:20:50,53.50,50.25,17.30,99.90,389726,75,21133,-69
2019-06-11 19:21:24,54.23,51.08,17.40,99.90,388756,75,21488,-69
2019-06-11 19:21:58,68.57,64.62,17.40,99.90,389497,75,21113,-69
2019-06-11 19:22:31,40.70,38.20,17.40,99.90,388595,75,21054,-69
2019-06-11 19:23:05,33.88,31.75,17.30,99.90,389660,75,21073,-69
2019-06-11 19:23:39,39.78,37.25,17.30,99.90,389371,75,21025,-69
2019-06-11 19:24:12,68.83,64.77,17.30,99.90,389219,75,21129,-69
2019-06-11 19:24:46,58.15,54.55,17.20,99.90,388856,75,21113,-69
2019-06-11 19:25:20,42.62,40.12,17.20,99.90,388923,75,21484,-69
2019-06-11 19:25:53,62.27,58.48,17.20,99.90,389370,75,21058,-69
2019-06-11 19:26:27,35.83,33.78,17.20,99.90,388380,75,21163,-69
2019-06-11 19:27:01,61.05,57.45,17.20,99.90,388544,75,21554,-69
2019-06-11 19:27:35,53.05,49.48,17.20,99.90,389059,75,21117,-69
2019-06-11 19:28:09,11.80,10.90,17.20,99.90,388844,75,21128,-69
2019-06-11 19:28:43,12.33,11.40,17.20,99.90,388561,75,21053,-69
2019-06-11 19:29:16,13.30,12.43,17.20,99.90,389790,75,21037,-69
2019-06-11 19:29:50,13.28,12.23,17.20,99.90,389279,75,21111,-69
2019-06-11 19:30:24,11.57,10.78,17.20,99.90,388526,75,21527,-69
2019-06-11 19:30:57,10.55,9.75,17.20,99.90,387959,76,21057,-69
2019-06-11 19:31:31,9.78,8.98,17.10,99.90,387696,75,21002,-69
2019-06-11 19:32:05,15.40,14.33,17.10,99.90,389511,75,21573,-69
2019-06-11 19:32:39,14.43,13.32,17.10,99.90,389207,75,21336,-69
2019-06-11 19:33:13,12.53,11.55,17.10,99.90,389006,75,21112,-69
2019-06-11 19:33:47,14.95,13.85,17.10,99.90,388725,75,21127,-69
2019-06-11 19:34:20,13.13,12.13,17.10,99.90,389698,75,21089,-69
2019-06-11 19:34:54,15.90,14.80,17.10,99.90,388118,75,21034,-69
2019-06-11 19:35:28,16.48,15.48,17.10,99.90,389238,75,21144,-69
2019-06-11 19:36:01,24.95,23.38,17.10,99.90,389523,75,21168,-69
2019-06-11 19:36:35,28.98,27.22,17.20,99.90,389228,75,21199,-69
2019-06-11 19:37:09,31.12,29.00,17.10,99.90,388019,76,21114,-69
2019-06-11 19:37:42,35.55,33.25,17.20,99.90,387861,76,21178,-69
2019-06-11 19:38:17,37.25,35.05,17.10,99.90,388073,76,21557,-69
2019-06-11 19:38:51,38.95,36.30,17.10,99.90,382986,76,21074,-69
2019-06-11 19:39:24,33.08,30.48,17.10,99.90,383157,77,21078,-69
2019-06-11 19:39:58,29.30,27.32,17.20,99.90,382983,77,21175,-69
2019-06-11 19:40:32,20.70,19.40,17.20,99.90,384330,76,21074,-69
2019-06-11 19:41:05,13.55,12.45,17.20,99.90,385954,76,21555,-69
2019-06-11 19:41:39,13.50,12.58,17.20,99.90,386671,76,21042,-70
2019-06-11 19:42:13,26.77,25.20,17.20,99.90,387009,76,21137,-69
2019-06-11 19:42:46,11.60,10.70,17.20,99.90,385998,76,21573,-69
2019-06-11 19:43:20,11.93,11.08,17.10,99.90,386766,75,21483,-69
2019-06-11 19:43:54,19.80,18.52,17.10,99.90,385721,76,21133,-69
2019-06-11 19:44:27,16.10,15.00,17.20,99.90,385646,76,21542,-69
2019-06-11 19:45:01,14.60,13.13,17.20,99.90,385667,76,21129,-69
2019-06-11 19:45:35,10.10,9.15,17.20,99.90,385472,76,21046,-69
2019-06-11 19:46:08,30.60,28.57,17.20,99.90,386185,76,21074,-69
2019-06-11 19:46:42,21.00,19.48,17.20,99.90,386806,75,21112,-69
2019-06-11 19:47:16,12.95,11.85,17.20,99.90,385524,76,21109,-69
2019-06-11 19:47:49,14.35,13.35,17.20,99.90,385537,76,21131,-69
2019-06-11 19:48:23,15.38,14.43,17.10,99.90,386671,76,21009,-69
2019-06-11 19:48:57,13.00,12.00,17.10,99.90,387849,75,21124,-69
2019-06-11 19:49:31,9.43,8.80,17.10,99.90,388553,75,21034,-69
2019-06-11 19:50:08,9.65,8.85,17.10,99.90,388526,75,21482,-69
2019-06-11 19:50:41,11.55,10.45,17.10,99.90,383169,77,21123,-69
2019-06-11 19:51:15,12.03,11.18,17.10,99.90,383137,77,21641,-69
2019-06-11 19:51:48,12.70,11.70,17.00,99.90,383082,77,21175,-69
2019-06-11 19:52:22,11.48,10.68,17.00,99.90,384393,76,21140,-69
2019-06-11 19:52:56,14.15,13.15,17.00,99.90,385504,76,21041,-69
2019-06-11 19:53:30,15.90,14.80,16.90,99.90,386109,76,21109,-69
2019-06-11 19:54:04,14.28,13.22,16.90,99.90,387937,76,21546,-69
2019-06-11 19:54:37,16.93,15.72,16.90,99.90,388654,75,21096,-69
2019-06-11 19:55:11,11.68,10.88,17.00,99.90,387914,75,21115,-69
2019-06-11 19:55:45,16.75,15.60,17.00,99.90,386975,76,21125,-69
2019-06-11 19:56:18,14.15,13.00,16.90,99.90,387011,76,21053,-69
2019-06-11 19:56:52,16.27,14.98,16.90,99.90,390498,75,21140,-69
2019-06-11 19:57:26,15.08,13.98,16.90,99.90,390393,75,21582,-69
2019-06-11 19:57:59,15.58,14.47,16.90,99.90,390406,75,21120,-69
2019-06-11 19:58:33,12.80,11.90,16.90,99.90,390376,75,21041,-69
2019-06-11 19:59:07,17.67,16.48,16.90,99.90,390513,75,21096,-69
2019-06-11 19:59:40,22.17,20.68,16.90,99.90,390551,75,21061,-69
2019-06-11 20:00:14,21.35,19.95,16.90,99.90,390429,75,21171,-69
2019-06-11 20:00:49,16.93,15.68,16.90,99.90,389011,75,21128,-69
2019-06-11 20:01:22,14.25,12.90,16.90,99.90,387938,76,21131,-69
2019-06-11 20:01:56,16.70,15.58,16.90,99.90,388273,75,21479,-69
2019-06-11 20:02:30,13.85,12.55,16.90,99.90,389015,75,21479,-69
2019-06-11 20:03:03,15.75,14.35,16.80,99.90,380955,75,21079,-69
2019-06-11 20:03:37,15.18,13.85,16.90,99.90,381756,76,21123,-69
2019-06-11 20:04:11,12.05,11.15,16.90,99.90,389467,75,21131,-69
2019-06-11 20:04:44,11.53,10.70,16.90,99.90,388481,75,21202,-69
2019-06-11 20:05:18,10.80,10.03,16.90,99.90,389002,75,21104,-69
2019-06-11 20:05:52,11.18,10.28,16.90,99.90,388838,75,21409,-69
2019-06-11 20:06:25,12.35,11.45,16.90,99.90,390143,75,21124,-69
2019-06-11 20:06:59,15.15,14.05,16.90,99.90,388963,75,21053,-69
2019-06-11 20:07:33,13.75,12.60,16.80,99.90,388698,75,21049,-69
2019-06-11 20:08:06,13.22,12.20,16.80,99.90,388503,75,21561,-69
2019-06-11 20:08:40,11.80,11.00,16.80,99.90,387994,76,21100,-69
2019-06-11 20:09:14,13.38,12.47,16.80,99.90,388083,76,21468,-69
2019-06-11 20:09:47,12.68,11.78,16.90,99.90,387876,75,21207,-69
2019-06-11 20:10:21,12.75,11.88,16.90,99.90,388323,75,21018,-69
2019-06-11 20:10:54,14.63,13.43,16.90,99.90,387624,75,21190,-69
2019-06-11 20:11:28,15.25,14.18,16.90,99.90,388673,75,21186,-69
2019-06-11 20:12:01,14.95,13.55,16.80,99.90,389486,75,21078,-69
2019-06-11 20:12:35,13.15,11.97,16.90,99.90,388846,75,21093,-69
2019-06-11 20:13:09,13.05,12.15,16.90,99.90,388259,75,21206,-69
2019-06-11 20:13:42,13.60,12.37,16.90,99.90,389240,75,21131,-69
2019-06-11 20:14:16,13.62,12.65,16.90,99.90,389186,75,21026,-69
2019-06-11 20:14:50,14.53,13.32,16.80,99.90,388949,75,21050,-69
2019-06-11 20:15:23,15.35,14.25,16.80,99.90,388633,75,21564,-69
2019-06-11 20:15:57,15.80,14.68,16.80,99.90,388279,75,21006,-69
2019-06-11 20:16:31,23.47,21.77,16.80,99.90,388566,75,21135,-69
2019-06-11 20:17:04,14.23,12.88,16.80,99.90,387826,76,21529,-69
2019-06-11 20:17:38,12.23,11.03,16.80,99.90,389143,75,21487,-69
2019-06-11 20:18:12,10.75,9.75,16.80,99.90,388898,75,21129,-69
2019-06-11 20:18:46,9.48,8.58,16.80,99.90,388606,75,21111,-70
2019-06-11 20:19:19,10.88,9.08,16.70,99.90,390163,75,21647,-69
2019-06-11 20:19:53,10.25,8.28,16.70,99.90,390127,75,21526,-69
2019-06-11 20:20:26,7.60,7.00,16.70,99.90,388856,75,21133,-69
2019-06-11 20:21:00,8.30,7.55,16.70,99.90,388725,75,21479,-69
2019-06-11 20:21:34,8.85,7.87,16.70,99.90,388259,75,21154,-69
2019-06-11 20:22:08,8.25,7.62,16.70,99.90,388399,75,21127,-69
2019-06-11 20:22:41,8.78,8.03,16.70,99.90,388616,75,21116,-69
2019-06-11 20:23:15,8.98,8.28,16.70,99.90,387927,75,21572,-69
2019-06-11 20:23:49,10.90,8.58,16.70,99.90,388265,75,21084,-69
2019-06-11 20:24:23,10.28,9.38,16.70,99.90,388677,75,21041,-69
2019-06-11 20:24:56,10.85,9.93,16.70,99.90,389310,75,21069,-69
2019-06-11 20:25:30,9.15,8.35,16.70,99.90,388899,75,21046,-69
2019-06-11 20:26:03,8.63,7.83,16.70,99.90,388244,75,21708,-69
2019-06-11 20:26:37,9.00,8.10,16.70,99.90,388028,76,21057,-69
2019-06-11 20:27:11,9.43,7.45,16.60,99.90,385653,76,21125,-69
2019-06-11 20:27:45,13.50,8.03,16.60,99.90,386510,76,21053,-69
2019-06-11 20:28:19,9.93,9.10,16.50,99.90,386173,76,21633,-69
2019-06-11 20:28:53,9.55,8.73,16.60,99.90,385998,76,21003,-69
2019-06-11 20:29:27,10.82,8.00,16.60,99.90,385053,76,21108,-69
2019-06-11 20:30:00,8.78,7.35,16.60,99.90,386549,76,21178,-69
2019-06-11 20:30:34,8.40,7.70,16.60,99.90,385868,76,21085,-69
2019-06-11 20:31:08,8.43,7.72,16.60,99.90,385922,76,21054,-69
2019-06-11 20:31:42,8.45,7.75,16.60,99.90,385670,76,21125,-69
2019-06-11 20:32:15,9.68,7.75,16.60,99.90,386512,76,21578,-69
2019-06-11 20:32:49,7.75,7.08,16.60,99.90,387760,75,21109,-69
2019-06-11 20:33:23,8.83,7.97,16.60,99.90,387894,75,21064,-69
2019-06-11 20:33:56,9.23,8.15,16.60,99.90,387871,76,21151,-69
2019-06-11 20:34:30,10.55,9.65,16.70,99.90,388010,76,21119,-69
2019-06-11 20:35:05,9.85,9.13,16.70,99.90,387916,76,21099,-69
2019-06-11 20:35:39,11.85,10.58,16.60,99.90,389133,75,21018,-69
2019-06-11 20:36:13,11.90,10.98,16.60,99.90,389331,75,21101,-69
2019-06-11 20:36:46,11.48,10.43,16.60,99.90,389422,75,21579,-69
2019-06-11 20:37:20,12.00,11.12,16.60,99.90,387996,75,21149,-69
2019-06-11 20:37:54,8.28,7.47,16.60,99.90,389578,75,21058,-69
2019-06-11 20:38:27,8.40,7.60,16.60,99.90,384921,76,21054,-69
2019-06-11 20:39:01,8.33,7.20,16.60,99.90,385077,76,21046,-69
2019-06-11 20:39:35,8.20,7.50,16.60,99.90,385738,76,21198,-69
2019-06-11 20:40:08,9.08,7.65,16.50,99.90,385545,76,21182,-69
2019-06-11 20:40:42,8.20,7.40,16.50,99.90,385798,76,21736,-69
2019-06-11 20:41:16,7.92,7.22,16.50,99.90,388743,75,21061,-69
2019-06-11 20:41:50,10.28,9.38,16.40,99.90,388938,75,21628,-69
2019-06-11 20:42:24,16.35,14.80,16.50,99.90,389671,75,21672,-69
2019-06-11 20:42:58,14.40,13.25,16.50,99.90,389344,75,21132,-69
2019-06-11 20:43:31,11.18,10.25,16.50,99.90,388545,75,21046,-69
2019-06-11 20:44:05,13.62,12.37,16.40,99.90,388662,75,21069,-69
2019-06-11 20:44:39,14.00,12.90,16.40,99.90,388802,75,21526,-69
2019-06-11 20:45:13,11.93,10.98,16.40,99.90,389211,75,21002,-69
2019-06-11 20:46:06,10.40,9.50,16.40,99.90,388193,75,21186,-69
2019-06-11 20:46:40,12.65,10.30,16.40,99.90,394206,75,21101,-69
2019-06-11 20:47:14,10.10,9.10,16.30,99.90,394020,75,21079,-69
2019-06-11 20:47:48,10.13,8.85,16.30,99.90,393945,75,21089,-69
2019-06-11 20:48:21,9.38,8.05,16.20,99.90,395505,73,21004,-69
2019-06-11 20:48:55,10.50,8.08,16.20,99.90,401340,73,21148,-70
2019-06-11 20:49:28,10.30,8.28,16.20,99.90,401458,73,21023,-69
2019-06-11 20:50:04,9.18,8.28,16.10,99.90,401425,73,21101,-69
2019-06-11 20:50:37,9.45,7.53,16.10,99.90,401408,73,20992,-69
2019-06-11 20:51:11,7.90,7.25,16.10,99.90,401523,73,21040,-69
2019-06-11 20:51:45,10.80,7.78,16.10,99.90,401454,73,21091,-70
2019-06-11 20:52:18,12.10,7.75,16.10,99.90,401495,73,20993,-69
2019-06-11 20:52:52,8.85,7.83,16.00,99.90,401526,73,21565,-69
2019-06-11 20:53:26,9.65,8.73,16.00,99.90,400400,73,21044,-69
2019-06-11 20:54:00,9.68,8.88,16.00,99.90,398761,74,21120,-69
2019-06-11 20:54:34,10.50,9.40,16.00,99.90,398863,74,21475,-69
2019-06-11 20:55:08,10.45,9.55,16.00,99.90,398717,74,21018,-69
2019-06-11 20:55:41,11.48,9.48,16.00,99.90,398794,74,21081,-69
2019-06-11 20:56:15,14.40,9.85,16.00,99.90,398812,74,21034,-69
2019-06-11 20:56:49,11.22,9.48,16.00,99.90,398759,74,21042,-69
2019-06-11 20:57:22,11.45,10.38,15.90,99.90,398776,74,21546,-69
2019-06-11 20:57:57,11.55,9.68,15.90,99.90,398763,74,21061,-69
2019-06-11 20:58:31,11.15,10.05,15.90,99.90,398772,74,21538,-70
2019-06-11 20:59:04,12.15,9.93,15.80,99.90,398785,74,21167,-69
2019-06-11 20:59:38,10.28,9.10,15.80,99.90,398705,74,21099,-69
2019-06-11 21:00:13,11.03,9.93,15.80,99.90,398827,74,21041,-69
2019-06-11 21:00:47,9.25,8.35,15.80,99.90,398745,74,21119,-69
2019-06-11 21:01:21,9.70,7.80,15.80,99.90,398740,74,21041,-69
2019-06-11 21:01:55,9.05,8.05,15.90,99.90,398726,74,21166,-69
2019-06-11 21:02:28,8.88,8.08,15.90,99.90,398689,74,20997,-69
2019-06-11 21:03:02,9.15,8.28,15.80,99.90,398739,74,21131,-69
2019-06-11 21:03:37,10.90,8.88,15.80,99.90,398719,74,21648,-69
2019-06-11 21:04:10,10.23,7.87,15.90,99.90,398592,74,21672,-69
2019-06-11 21:04:44,9.65,8.75,15.80,99.90,398779,74,21062,-69
2019-06-11 21:05:18,9.30,8.25,15.80,99.90,398709,74,21093,-69
2019-06-11 21:05:52,9.23,8.38,15.80,99.90,398693,74,21111,-69
2019-06-11 21:06:25,8.88,7.10,15.80,99.90,398814,74,21162,-69
2019-06-11 21:06:59,10.58,9.58,15.80,99.90,398731,74,21081,-69
2019-06-11 21:07:32,9.50,8.55,15.80,99.90,398750,74,20998,-69
2019-06-11 21:08:06,12.88,10.15,15.80,99.90,398830,74,21025,-69
2019-06-11 21:08:40,11.38,8.85,15.80,99.90,398657,74,21037,-68
2019-06-11 21:09:14,11.38,9.50,15.80,99.90,398803,74,21495,-69
2019-06-11 21:09:47,12.10,8.88,15.80,99.90,398738,74,21104,-68
2019-06-11 21:10:21,8.78,7.92,15.80,99.90,398809,74,21029,-69
2019-06-11 21:10:55,8.10,7.30,15.80,99.90,398661,74,21606,-69
2019-06-11 21:11:28,13.00,9.00,15.80,99.90,398841,74,21107,-69
2019-06-11 21:12:02,10.30,9.20,15.80,99.90,398694,74,21491,-69
2019-06-11 21:12:36,12.33,10.08,15.70,99.90,398800,74,21046,-69
2019-06-11 21:13:09,8.68,7.92,15.70,99.90,398766,74,21555,-69
2019-06-11 21:13:43,9.70,7.97,15.70,99.90,396571,73,21460,-69
2019-06-11 21:14:17,11.48,8.03,15.70,99.90,391918,75,21096,-69
2019-06-11 21:14:51,9.85,8.58,15.80,99.90,391892,75,21116,-69
2019-06-11 21:15:24,10.50,9.45,15.80,99.90,381366,77,21045,-69
2019-06-11 21:15:58,10.82,9.73,15.80,99.90,381478,77,21057,-69
2019-06-11 21:16:32,11.30,10.10,15.70,99.90,381340,77,21791,-69
2019-06-11 21:17:05,12.07,10.13,15.70,99.90,381451,76,21056,-69
2019-06-11 21:17:39,9.75,8.75,15.70,99.90,381382,77,21117,-69
2019-06-11 21:18:13,11.97,10.78,15.60,99.90,383801,76,21045,-69
2019-06-11 21:18:47,11.08,9.70,15.60,99.90,385743,76,21069,-69
2019-06-11 21:19:20,17.82,10.13,15.60,99.90,382611,76,21143,-69
2019-06-11 21:19:54,12.03,10.53,15.60,99.90,381281,77,21557,-69
2019-06-11 21:20:28,13.50,9.65,15.60,99.90,385284,76,21025,-68
2019-06-11 21:21:01,11.08,9.75,15.60,99.90,385654,76,21486,-69
2019-06-11 21:21:35,13.55,10.65,15.60,99.90,385736,76,21882,-69
2019-06-11 21:22:09,11.53,9.85,15.50,99.90,385646,76,21112,-69
2019-06-11 21:22:42,13.25,10.30,15.50,99.90,385747,76,21500,-69
2019-06-11 21:23:16,12.05,10.85,15.60,99.90,384583,76,21054,-69
2019-06-11 21:23:50,12.65,11.20,15.50,99.90,381375,77,21648,-69
2019-06-11 21:24:23,12.33,11.05,15.50,99.90,383178,76,20995,-69
2019-06-11 21:24:57,13.50,11.95,15.40,99.90,385661,76,21035,-69
2019-06-11 21:25:30,12.88,11.25,15.40,99.90,385824,76,21022,-69
2019-06-11 21:26:04,13.05,11.83,15.40,99.90,385830,76,21003,-69
2019-06-11 21:26:38,13.15,11.40,15.40,99.90,385634,76,21109,-69
2019-06-11 21:27:11,12.40,10.63,15.40,99.90,385850,76,21120,-69
2019-06-11 21:27:45,16.65,11.85,15.40,99.90,385772,76,21467,-69
2019-06-11 21:28:18,12.73,11.48,15.40,99.90,385746,76,21077,-69
2019-06-11 21:28:52,13.95,12.23,15.40,99.90,385824,76,21546,-69
2019-06-11 21:29:26,12.88,11.15,15.30,99.90,385892,76,21155,-69
2019-06-11 21:30:00,13.75,11.55,15.30,99.90,385726,76,21109,-69
2019-06-11 21:30:33,13.48,9.28,15.30,99.90,385766,76,21070,-69
2019-06-11 21:31:07,12.55,10.80,15.30,99.90,385767,76,21179,-69
2019-06-11 21:31:41,15.90,10.23,15.40,99.90,385818,76,21094,-69
2019-06-11 21:32:14,13.20,9.25,15.40,99.90,385695,76,21074,-69
2019-06-11 21:32:48,12.00,10.58,15.40,99.90,385821,76,21018,-68
2019-06-11 21:33:21,15.03,11.18,15.40,99.90,385606,76,21156,-69
2019-06-11 21:33:55,15.23,12.37,15.40,99.90,385763,76,21104,-68
2019-06-11 21:34:29,17.27,12.33,15.30,99.90,385684,76,21034,-68
2019-06-11 21:35:04,14.45,13.00,15.30,99.90,385553,76,21066,-68
2019-06-11 21:35:38,14.03,12.37,15.20,99.90,380305,77,21557,-69
2019-06-11 21:36:12,14.40,12.68,15.20,99.90,388509,75,21104,-69
2019-06-11 21:36:45,14.23,12.55,15.20,99.90,388110,76,21214,-69
2019-06-11 21:37:19,15.30,12.40,15.20,99.90,389347,75,21486,-69
2019-06-11 21:37:53,17.60,11.63,15.20,99.90,393963,75,21112,-69
2019-06-11 21:38:26,12.23,11.03,15.20,99.90,393765,75,21131,-69
2019-06-11 21:39:00,12.53,11.33,15.20,99.90,393900,75,21544,-69
2019-06-11 21:39:34,12.28,10.93,15.30,99.90,393757,75,21087,-69
2019-06-11 21:40:08,12.18,11.08,15.30,99.90,393813,74,21498,-69
2019-06-11 21:40:42,13.65,10.55,15.30,99.90,393626,75,21068,-68
2019-06-11 21:41:15,13.90,10.70,15.30,99.90,392546,75,21151,-68
2019-06-11 21:41:49,16.45,11.00,15.30,99.90,391713,75,21443,-68
2019-06-11 21:42:22,11.08,10.08,15.40,99.90,391696,75,21103,-69
2019-06-11 21:42:56,12.28,10.90,15.40,99.90,391765,75,21482,-69
2019-06-11 21:43:30,13.05,11.22,15.30,99.90,391647,74,21057,-68
2019-06-11 21:44:04,12.28,11.05,15.30,99.90,391763,75,21556,-68
2019-06-11 21:44:38,14.93,10.95,15.30,99.90,391663,75,21034,-69
2019-06-11 21:45:11,12.30,10.98,15.30,99.90,391827,75,21013,-69
2019-06-11 21:45:45,11.93,10.82,15.30,99.90,391684,75,21734,-68
2019-06-11 21:46:19,13.75,11.43,15.40,99.90,391835,75,21087,-68
2019-06-11 21:46:52,12.80,10.48,15.40,99.90,391710,75,21120,-68
2019-06-11 21:47:26,14.58,11.20,15.40,99.90,391728,75,21516,-68
2019-06-11 21:48:00,14.00,10.80,15.30,99.90,391783,75,21174,-68
2019-06-11 21:48:34,13.45,11.33,15.30,99.90,391694,75,21104,-68
2019-06-11 21:49:08,12.58,11.33,15.30,99.90,391746,75,21774,-68
2019-06-11 21:49:41,11.40,10.30,15.30,99.90,391750,75,21209,-68
2019-06-11 21:50:15,12.70,11.28,15.30,99.90,391765,75,21623,-68
2019-06-11 21:50:49,11.50,10.35,15.30,99.90,391738,75,21026,-68
2019-06-11 21:51:23,12.90,11.70,15.30,99.90,391724,75,21131,-68
2019-06-11 21:51:56,11.83,10.25,15.40,99.90,391701,75,21510,-68
2019-06-11 21:52:30,13.28,9.75,15.30,99.90,391742,75,21825,-68
2019-06-11 21:53:04,11.08,9.95,15.30,99.90,391841,75,21568,-68
2019-06-11 21:53:37,11.63,10.43,15.30,99.90,391655,74,21128,-68
2019-06-11 21:54:11,11.38,9.25,15.30,99.90,391839,75,21033,-68
2019-06-11 21:54:45,9.48,8.58,15.30,99.90,381213,77,21198,-68
2019-06-11 21:55:18,10.13,8.98,15.40,99.90,381233,77,21057,-68
2019-06-11 21:55:52,10.00,8.85,15.40,99.90,381278,77,21131,-68
2019-06-11 21:56:26,10.82,8.95,15.40,99.90,381252,77,21038,-68
2019-06-11 21:56:59,9.83,8.53,15.40,99.90,381172,77,21109,-68
2019-06-11 21:57:33,11.00,8.73,15.40,99.90,381152,77,21123,-68
2019-06-11 21:58:07,9.58,8.68,15.40,99.90,381286,77,21612,-68
2019-06-11 21:58:40,9.40,8.53,15.40,99.90,381204,77,21105,-68
2019-06-11 21:59:14,9.23,8.08,15.40,99.90,385471,76,21117,-68
2019-06-11 21:59:48,11.83,8.75,15.40,99.90,385572,76,21123,-68
2019-06-11 22:00:23,9.65,8.70,15.40,99.90,385596,76,21082,-68
2019-06-11 22:00:57,9.55,8.60,15.50,99.90,380038,77,21050,-68
2019-06-11 22:01:31,9.85,8.85,15.50,99.90,388109,75,21139,-68
2019-06-11 22:02:05,10.30,7.60,15.50,99.90,388197,76,21061,-68
2019-06-11 22:02:38,10.72,7.28,15.50,99.90,389571,75,21119,-68
2019-06-11 22:03:13,9.55,8.33,15.60,99.90,393835,74,21036,-68
2019-06-11 22:03:47,10.85,8.43,15.60,99.90,400957,73,21683,-68
2019-06-11 22:04:21,8.80,8.00,15.50,99.90,400218,73,21104,-69
2019-06-11 22:04:55,9.83,8.20,15.60,99.90,399784,74,21093,-68
2019-06-11 22:05:28,8.40,7.60,15.60,99.90,398298,74,21025,-68
2019-06-11 22:06:02,9.05,7.22,15.60,99.90,394319,75,21541,-68
2019-06-11 22:06:36,8.80,7.97,15.60,99.90,394258,75,21119,-68
2019-06-11 22:07:09,9.48,8.40,15.60,99.90,383662,76,21506,-68
2019-06-11 22:07:43,10.78,8.50,15.60,99.90,381188,77,21150,-68
2019-06-11 22:08:17,8.63,7.80,15.60,99.90,382852,76,21100,-68
2019-06-11 22:08:51,9.95,8.38,15.60,99.90,385576,76,21113,-68
2019-06-11 22:09:24,9.58,8.68,15.60,99.90,383341,76,21129,-68
2019-06-11 22:09:58,9.90,8.90,15.60,99.90,381266,77,21094,-68
2019-06-11 22:10:32,10.23,8.48,15.60,99.90,383994,76,21187,-68
2019-06-11 22:11:06,10.25,9.30,15.60,99.90,385612,76,21169,-68
2019-06-11 22:11:40,9.65,8.65,15.50,99.90,385453,76,21532,-68
2019-06-11 22:12:13,9.93,8.55,15.50,99.90,385629,76,21066,-68
2019-06-11 22:12:47,9.63,8.73,15.50,99.90,385596,76,21148,-68
2019-06-11 22:13:21,9.80,8.75,15.50,99.90,385550,76,21066,-68
2019-06-11 22:13:54,9.80,8.80,15.50,99.90,385571,76,21101,-68
2019-06-11 22:14:28,11.28,9.30,15.50,99.90,385602,76,21480,-68
2019-06-11 22:15:02,9.63,8.43,15.50,99.90,385559,76,21101,-68
2019-06-11 22:15:36,10.18,8.90,15.50,99.90,384476,76,21090,-68
2019-06-11 22:16:10,10.65,8.83,15.40,99.90,381221,77,21136,-69
2019-06-11 22:16:44,10.95,8.98,15.40,99.90,381235,76,21054,-68
2019-06-11 22:17:18,9.83,8.80,15.40,99.90,381192,76,21074,-68
2019-06-11 22:17:52,12.05,9.85,15.50,99.90,384013,76,21593,-68
2019-06-11 22:18:26,12.15,9.13,15.50,99.90,385497,76,21067,-68
2019-06-11 22:18:59,10.03,9.03,15.50,99.90,385645,76,21027,-68
2019-06-11 22:19:33,10.90,8.85,15.50,99.90,385441,76,21086,-68
2019-06-11 22:20:07,12.23,8.40,15.50,99.90,385686,76,21144,-68
2019-06-11 22:20:40,9.30,7.90,15.50,99.90,385218,76,21873,-69
2019-06-11 22:21:14,11.03,8.75,15.50,99.90,381322,77,21140,-68
2019-06-11 22:21:48,10.38,8.20,15.50,99.90,382214,76,21147,-68
2019-06-11 22:22:21,8.25,7.47,15.50,99.90,385648,76,21066,-68
2019-06-11 22:22:55,8.03,7.28,15.40,99.90,385491,76,21604,-68
2019-06-11 22:23:29,8.15,7.30,15.50,99.90,385612,76,21070,-68
2019-06-11 22:24:03,10.08,9.08,15.50,99.90,385616,76,21061,-68
2019-06-11 22:24:37,9.80,8.50,15.50,99.90,385615,76,21116,-69
2019-06-11 22:25:11,10.65,8.20,15.50,99.90,382421,76,21054,-68
2019-06-11 22:25:44,9.43,8.50,15.50,99.90,381219,77,21054,-68
2019-06-11 22:26:18,10.25,9.23,15.50,99.90,381230,77,21093,-68
2019-06-11 22:26:52,7.70,6.85,15.50,99.90,381231,77,21575,-68
2019-06-11 22:27:25,9.43,7.37,15.50,99.90,384287,77,21495,-69
2019-06-11 22:27:59,9.40,8.50,15.60,99.90,384368,77,21139,-68
2019-06-11 22:28:33,10.95,9.70,15.60,99.90,384238,77,21609,-68
2019-06-11 22:29:07,10.45,9.45,15.50,99.90,384199,77,21093,-69
2019-06-11 22:29:40,11.68,10.53,15.40,99.90,384449,76,21112,-68
2019-06-11 22:30:14,12.28,10.18,15.40,99.90,384405,77,21143,-68
2019-06-11 22:30:48,11.93,9.88,15.40,99.90,384311,77,21530,-68
2019-06-11 22:31:22,12.43,11.03,15.40,99.90,382737,77,21048,-69
2019-06-11 22:31:56,11.78,10.32,15.40,99.90,381181,77,21495,-68
2019-06-11 22:32:29,14.50,10.18,15.40,99.90,384357,76,21019,-68
2019-06-11 22:33:03,12.47,11.28,15.30,99.90,385692,76,21500,-68
2019-06-11 22:33:37,11.75,10.38,15.30,99.90,385482,76,21172,-68
2019-06-11 22:34:10,14.03,11.88,15.30,99.90,385595,76,21116,-68
2019-06-11 22:34:44,11.68,10.48,15.30,99.90,385622,76,21156,-68
2019-06-11 22:35:18,10.90,9.75,15.30,99.90,385549,76,21070,-68
2019-06-11 22:35:51,11.68,10.48,15.30,99.90,385595,76,21026,-68
2019-06-11 22:36:25,12.18,10.50,15.30,99.90,385660,76,21042,-68
2019-06-11 22:36:59,11.85,10.68,15.30,99.90,385598,76,21078,-68
2019-06-11 22:37:32,12.78,11.33,15.20,99.90,385523,76,21132,-68
2019-06-11 22:38:06,11.83,10.68,15.30,99.90,385689,76,21457,-68
2019-06-11 22:38:40,12.40,11.20,15.20,99.90,383242,76,21054,-68
2019-06-11 22:39:13,11.57,10.43,15.20,99.90,381291,77,21035,-68
2019-06-11 22:39:47,11.45,10.28,15.20,99.90,381311,77,21689,-68
2019-06-11 22:40:21,11.85,10.68,15.20,99.90,381160,77,21140,-68
2019-06-11 22:40:55,12.18,10.95,15.20,99.90,381302,77,21135,-68
2019-06-11 22:41:29,12.40,11.10,15.20,99.90,381137,77,21088,-68
2019-06-11 22:42:03,14.45,10.78,15.20,99.90,385624,76,21124,-68
2019-06-11 22:42:36,11.38,10.28,15.20,99.90,385358,76,21101,-68
2019-06-11 22:43:10,13.38,11.10,15.30,99.90,381313,77,21128,-68
2019-06-11 22:43:44,12.95,11.73,15.20,99.90,381991,76,21105,-68
2019-06-11 22:44:17,14.80,11.83,15.20,99.90,385611,76,21015,-68
2019-06-11 22:44:51,12.55,11.43,15.20,99.90,384076,76,21141,-68
2019-06-11 22:45:25,12.55,11.25,15.20,99.90,381232,77,21124,-68
2019-06-11 22:45:59,14.35,11.65,15.20,99.90,383527,76,21589,-68
2019-06-11 22:46:33,13.40,11.43,15.20,99.90,385622,76,21488,-68
2019-06-11 22:47:06,15.28,11.85,15.20,99.90,385611,76,21117,-68
2019-06-11 22:47:40,13.40,11.90,15.20,99.90,385638,76,21479,-68
2019-06-11 22:48:14,12.82,11.65,15.20,99.90,382224,76,21136,-68
2019-06-11 22:48:48,13.22,12.03,15.20,99.90,381180,77,21125,-68
2019-06-11 22:49:21,13.78,12.47,15.20,99.90,385453,76,21097,-68
2019-06-11 22:49:55,13.50,12.18,15.10,99.90,385711,76,21132,-68
2019-06-11 22:50:29,13.48,12.00,15.10,99.90,385503,76,21598,-68
2019-06-11 22:51:02,15.63,12.90,15.10,99.90,385693,76,21039,-68
2019-06-11 22:51:36,13.95,12.63,15.10,99.90,385117,76,21554,-69
2019-06-11 22:52:10,17.12,12.75,15.10,99.90,384101,76,21132,-68
2019-06-11 22:52:44,12.98,11.63,15.10,99.90,383871,76,21132,-68
2019-06-11 22:53:17,12.03,10.93,15.10,99.90,384635,76,21433,-68
2019-06-11 22:53:51,13.43,12.07,15.00,99.90,384952,76,21336,-68
2019-06-11 22:54:25,13.50,11.85,15.10,99.90,385063,76,21015,-68
2019-06-11 22:54:59,14.45,12.00,15.10,99.90,384968,76,21070,-68
2019-06-11 22:55:33,12.95,11.63,15.10,99.90,385009,76,21074,-68
2019-06-11 22:56:06,14.90,11.85,15.10,99.90,384982,76,21132,-68
2019-06-11 22:56:40,15.78,12.03,15.00,99.90,384991,76,21031,-68
2019-06-11 22:57:15,14.20,12.40,15.10,99.90,384894,76,21042,-68
2019-06-11 22:57:48,13.53,11.83,15.00,99.90,383033,77,21054,-68
2019-06-11 22:58:22,14.80,11.85,15.00,99.90,383092,76,21109,-68
2019-06-11 22:58:56,15.10,12.18,15.00,99.90,384196,76,21128,-68
2019-06-11 22:59:29,12.95,11.45,15.00,99.90,384048,76,21098,-68
2019-06-11 23:00:04,13.25,12.05,15.10,99.90,383999,76,21042,-68
2019-06-11 23:00:38,14.20,12.78,15.10,99.90,384071,76,21102,-68
2019-06-11 23:01:11,13.62,12.30,15.10,99.90,384208,76,21132,-68
2019-06-11 23:01:45,13.28,11.85,15.10,99.90,383868,76,21553,-68
2019-06-11 23:02:19,13.30,11.97,15.10,99.90,383703,76,21157,-68
2019-06-11 23:02:52,14.13,12.18,15.10,99.90,384103,76,21118,-68
2019-06-11 23:03:26,14.83,12.23,15.10,99.90,383761,76,21561,-68
2019-06-11 23:04:00,14.80,13.18,15.10,99.90,383825,76,21051,-68
2019-06-11 23:04:33,15.55,12.53,15.10,99.90,384141,76,21030,-68
2019-06-11 23:05:08,14.05,12.68,15.10,99.90,384162,76,21042,-68
2019-06-11 23:05:43,13.03,11.65,15.10,99.90,383165,76,21335,-68
2019-06-11 23:06:16,14.65,12.73,15.10,99.90,380801,77,21112,-69
2019-06-11 23:06:50,13.93,12.47,15.10,99.90,380757,77,21038,-68
2019-06-11 23:07:24,17.32,12.58,15.00,99.90,380646,77,21583,-68
2019-06-11 23:07:57,14.03,12.63,15.10,99.90,380770,77,21014,-68
2019-06-11 23:08:31,16.02,13.35,15.10,99.90,380723,77,21165,-68
2019-06-11 23:09:06,14.55,11.85,15.00,99.90,380680,77,21211,-68
2019-06-11 23:09:39,13.98,11.73,15.00,99.90,380704,77,21128,-68
2019-06-11 23:10:13,13.88,12.25,15.10,99.90,380664,77,21171,-68
2019-06-11 23:10:47,14.03,12.63,15.10,99.90,380743,77,21095,-69
2019-06-11 23:11:20,15.72,13.20,15.10,99.90,380672,77,21086,-68
2019-06-11 23:11:54,14.30,12.75,15.10,99.90,380709,77,21132,-68
2019-06-11 23:12:28,13.95,12.55,15.00,99.90,380620,77,21649,-68
2019-06-11 23:13:02,13.50,12.10,15.00,99.90,380799,77,21020,-68
2019-06-11 23:13:36,15.63,13.25,15.10,99.90,380583,76,21579,-68
2019-06-11 23:14:10,14.00,12.55,15.00,99.90,380790,77,21050,-68
2019-06-11 23:14:43,15.58,13.90,15.00,99.90,380589,77,21062,-68
2019-06-11 23:15:17,15.18,12.75,15.00,99.90,380750,77,21108,-68
2019-06-11 23:15:51,16.17,14.23,15.00,99.90,380617,77,21203,-68
2019-06-11 23:16:24,16.10,13.68,15.00,99.90,380734,77,21179,-68
2019-06-11 23:16:58,12.98,11.68,15.00,99.90,380659,77,21063,-68
2019-06-11 23:17:32,13.25,11.75,15.10,99.90,380688,77,20999,-68
2019-06-11 23:18:05,13.68,12.37,15.00,99.90,380710,77,21121,-68
2019-06-11 23:18:39,16.75,13.32,15.00,99.90,380734,77,21472,-68
2019-06-11 23:19:13,17.48,13.95,15.00,99.90,380687,77,21199,-68
2019-06-11 23:19:47,14.90,12.60,15.00,99.90,380813,77,21180,-68
2019-06-11 23:20:21,14.87,13.18,15.00,99.90,380745,77,21051,-68
2019-06-11 23:20:55,14.55,13.10,15.00,99.90,380599,77,21094,-68
2019-06-11 23:21:28,16.40,13.62,15.00,99.90,380766,77,21085,-68
2019-06-11 23:22:02,20.12,14.13,15.00,99.90,380763,77,21062,-68
2019-06-11 23:22:36,15.03,13.62,15.00,99.90,380550,77,21051,-68
2019-06-11 23:23:09,16.77,13.65,15.00,99.90,380816,77,21022,-68
2019-06-11 23:23:44,14.15,12.70,15.00,99.90,380684,76,21203,-68
2019-06-11 23:24:17,15.03,13.53,15.00,99.90,380649,77,21038,-68
2019-06-11 23:24:51,13.88,12.05,15.00,99.90,380770,77,21581,-68
2019-06-11 23:25:25,14.53,13.03,15.10,99.90,380623,77,21578,-68
2019-06-11 23:25:58,11.85,10.65,15.10,99.90,380773,77,21066,-68
2019-06-11 23:26:32,17.10,13.70,15.10,99.90,380607,77,21132,-68
2019-06-11 23:27:06,13.08,11.30,15.10,99.90,380811,77,21116,-68
2019-06-11 23:27:40,13.80,12.37,15.10,99.90,380652,77,21074,-68
2019-06-11 23:28:14,15.03,13.22,15.10,99.90,380803,77,21054,-68
2019-06-11 23:28:48,13.53,12.15,15.10,99.90,380652,77,21081,-68
2019-06-11 23:29:23,14.43,13.03,15.10,99.90,380833,77,21022,-68
2019-06-11 23:29:57,14.85,13.25,15.10,99.90,380688,77,21044,-68
2019-06-11 23:30:31,13.93,12.58,15.10,99.90,380604,77,21105,-68
2019-06-11 23:31:05,15.08,13.58,15.10,99.90,380690,77,21125,-68
2019-06-11 23:31:38,13.40,12.10,15.10,99.90,380667,77,21046,-68
2019-06-11 23:32:12,12.95,11.68,15.10,99.90,380708,77,21065,-68
2019-06-11 23:32:46,14.90,13.20,15.10,99.90,380755,77,21152,-68
2019-06-11 23:33:19,14.03,12.65,15.10,99.90,380762,76,21525,-68
2019-06-11 23:33:53,15.18,12.33,15.10,99.90,380627,77,21201,-68
2019-06-11 23:34:27,15.88,13.38,15.10,99.90,380780,77,21031,-68
2019-06-11 23:35:00,15.38,13.72,15.10,99.90,380723,77,21062,-68
2019-06-11 23:35:34,14.98,12.90,15.10,99.90,380633,77,21113,-68
2019-06-11 23:36:08,12.63,11.43,15.10,99.90,380722,77,21002,-68
2019-06-11 23:36:42,14.85,13.10,15.10,99.90,380600,77,21062,-68
2019-06-11 23:37:15,13.05,11.85,15.20,99.90,380709,77,21476,-68
2019-06-11 23:37:49,20.43,12.25,15.20,99.90,380662,77,21054,-68
2019-06-11 23:38:23,13.35,11.90,15.20,99.90,380675,77,21204,-68
2019-06-11 23:38:57,14.47,13.03,15.20,99.90,380667,77,21148,-68
2019-06-11 23:39:31,15.03,12.98,15.20,99.90,380744,77,21030,-68
2019-06-11 23:40:06,14.53,12.18,15.20,99.90,380760,77,21083,-68
2019-06-11 23:40:39,14.75,12.20,15.20,99.90,380648,77,21563,-68
2019-06-11 23:41:14,14.07,12.68,15.20,99.90,380837,77,20999,-68
2019-06-11 23:41:47,14.20,11.95,15.20,99.90,380648,77,21039,-68
2019-06-11 23:42:21,16.62,11.65,15.20,99.90,380687,77,21503,-68
2019-06-11 23:42:55,13.83,12.25,15.20,99.90,380806,77,21046,-68
2019-06-11 23:43:29,15.05,12.07,15.20,99.90,380635,76,21068,-68
2019-06-11 23:44:03,16.82,13.28,15.30,99.90,380709,77,21144,-68
2019-06-11 23:44:37,12.78,11.45,15.20,99.90,380755,77,21077,-68
2019-06-11 23:45:10,14.25,11.85,15.20,99.90,380655,77,21101,-68
2019-06-11 23:45:44,14.38,12.88,15.20,99.90,380711,77,21491,-68
2019-06-11 23:46:18,19.02,13.03,15.20,99.90,380658,77,21124,-68
2019-06-11 23:46:51,15.38,13.80,15.20,99.90,380693,77,21140,-68
2019-06-11 23:47:25,14.20,12.65,15.10,99.90,380664,77,21029,-68
2019-06-11 23:48:00,15.80,14.18,15.20,99.90,380790,77,21058,-68
2019-06-11 23:48:33,15.75,13.80,15.20,99.90,380588,77,21165,-68
2019-06-11 23:49:07,15.20,13.58,15.20,99.90,380763,77,21055,-68
2019-06-11 23:49:41,16.50,14.45,15.20,99.90,380738,77,21081,-68
2019-06-11 23:50:14,16.65,14.95,15.20,99.90,380645,77,21144,-68
2019-06-11 23:50:48,18.48,13.22,15.10,99.90,380731,77,21624,-68
2019-06-11 23:51:23,15.38,13.85,15.10,99.90,380779,77,21018,-68
2019-06-11 23:51:56,17.17,15.50,15.10,99.90,380503,77,21122,-68
2019-06-11 23:52:30,17.42,15.20,15.10,99.90,380731,77,21038,-68
2019-06-11 23:53:04,17.48,15.68,15.10,99.90,380837,77,21022,-68
2019-06-11 23:53:38,17.05,15.35,15.10,99.90,380625,76,21167,-68
2019-06-11 23:54:12,18.42,16.52,15.00,99.90,380804,77,21554,-68
2019-06-11 23:54:45,18.07,16.17,15.00,99.90,387398,76,21078,-68
2019-06-11 23:55:19,19.50,15.88,15.00,99.90,387395,76,21155,-68
2019-06-11 23:55:53,17.40,15.50,15.00,99.90,387552,76,21775,-68
2019-06-11 23:56:26,17.67,16.05,15.00,99.90,387342,76,21577,-68
2019-06-11 23:57:00,22.45,16.93,15.00,99.90,387579,76,21128,-68
2019-06-11 23:57:35,16.30,14.75,14.90,99.90,387291,76,21656,-68
2019-06-11 23:58:09,22.93,17.15,14.90,99.90,387542,76,21026,-68
2019-06-11 23:58:42,19.37,15.38,14.90,99.90,387305,76,21640,-68
2019-06-11 23:59:16,18.35,16.37,14.90,99.90,387596,76,21120,-68
2019-06-11 23:59:51,15.98,14.10,14.90,99.90,387383,76,21116,-68