2019-06-11 00:00:17,8.00,4.72,19.60,99.40,331923,76,518959,-67
2019-06-11 00:00:51,4.62,4.22,19.70,99.00,332180,76,518939,-67
2019-06-11 00:01:25,7.80,5.12,19.70,98.80,331766,76,519113,-67
2019-06-11 00:01:59,5.35,4.42,19.60,98.90,331852,76,518946,-67
2019-06-11 00:02:34,8.65,4.70,19.60,98.70,331876,76,518935,-67
2019-06-11 00:03:07,5.35,3.67,19.70,98.60,332327,76,514792,-67
2019-06-11 00:03:42,8.18,4.67,19.60,98.60,331601,76,519114,-66
2019-06-11 00:04:16,4.60,4.20,19.60,98.50,332378,76,514797,-66
2019-06-11 00:04:50,7.15,4.75,19.60,98.20,332102,76,518963,-67
2019-06-11 00:05:24,5.05,4.20,19.60,97.70,332516,76,514812,-67
2019-06-11 00:05:58,7.05,4.60,19.60,97.70,331761,76,518967,-67
2019-06-11 00:06:32,5.17,4.17,19.60,98.10,332071,76,519121,-67
2019-06-11 00:07:06,6.40,4.58,19.60,98.40,332113,76,519154,-67
2019-06-11 00:07:41,8.73,4.42,19.60,98.60,331691,76,519109,-67
2019-06-11 00:08:14,9.83,4.30,19.60,98.60,331886,76,525197,-67
2019-06-11 00:08:49,6.55,4.20,19.70,98.60,331941,76,518943,-67
2019-06-11 00:09:23,5.20,4.00,19.60,98.50,332360,76,518951,-67
2019-06-11 00:09:57,7.25,5.17,19.60,98.60,331796,76,518948,-67
2019-06-11 00:10:31,8.53,5.15,19.60,98.70,331795,76,519102,-67
2019-06-11 00:11:05,5.50,4.47,19.60,98.80,331951,76,518955,-67
2019-06-11 00:11:39,7.00,4.90,19.60,98.80,332020,76,519011,-67
2019-06-11 00:12:13,8.55,4.90,19.60,98.80,331822,76,518959,-67
2019-06-11 00:12:47,6.15,4.65,19.70,98.50,331803,76,518996,-67
2019-06-11 00:13:21,11.43,4.53,19.70,98.30,331561,76,525393,-67
2019-06-11 00:13:55,4.40,4.00,19.60,98.50,332456,76,510802,-67
2019-06-11 00:14:30,5.70,4.72,19.60,98.40,332186,76,518939,-67
2019-06-11 00:15:07,9.70,5.50,19.60,98.50,331818,76,522038,-67
2019-06-11 00:15:42,5.70,4.80,19.60,98.50,331788,76,518966,-67
2019-06-11 00:16:16,15.08,4.80,19.60,98.80,331410,76,525171,-67
2019-06-11 00:16:50,5.53,4.70,19.60,98.90,332037,76,518959,-67
2019-06-11 00:17:24,6.17,4.70,19.60,98.80,332057,76,518983,-67
2019-06-11 00:17:58,6.60,4.70,19.60,98.50,331673,76,519248,-67
2019-06-11 00:18:32,4.83,4.42,19.60,98.20,332333,76,519129,-67
2019-06-11 00:19:06,4.72,4.33,19.60,98.00,332284,76,519198,-67
2019-06-11 00:19:41,6.55,4.67,19.60,98.00,331830,76,518966,-67
2019-06-11 00:20:14,7.95,4.80,19.60,98.10,332004,76,519114,-67
2019-06-11 00:20:49,8.48,4.62,19.60,98.20,331931,76,518955,-67
2019-06-11 00:21:23,5.15,4.47,19.60,98.40,332080,76,519114,-67
2019-06-11 00:21:57,7.12,4.80,19.50,98.40,331709,76,518948,-67
2019-06-11 00:22:31,6.67,5.00,19.50,98.60,331834,75,519115,-67
2019-06-11 00:23:05,6.15,5.10,19.50,98.60,331880,76,518928,-67
2019-06-11 00:23:39,8.35,4.42,19.50,98.80,331739,76,518979,-67
2019-06-11 00:24:13,5.80,4.40,19.50,99.00,331721,76,518950,-67
2019-06-11 00:24:47,8.30,4.20,19.50,99.10,331998,76,519176,-67
2019-06-11 00:25:21,6.22,4.55,19.50,99.10,332048,76,518976,-67
2019-06-11 00:25:55,9.93,4.80,19.50,98.90,331638,76,525375,-67
2019-06-11 00:26:30,6.50,4.72,19.50,98.80,331790,76,518960,-67
2019-06-11 00:27:03,7.30,4.58,19.50,98.50,332040,76,519097,-67
2019-06-11 00:27:38,8.05,4.62,19.50,98.40,331990,76,518966,-67
2019-06-11 00:28:12,9.80,5.05,19.50,98.40,331889,76,525352,-67
2019-06-11 00:28:46,7.05,5.25,19.50,98.30,331803,76,518981,-67
2019-06-11 00:29:20,9.53,5.35,19.50,98.30,331739,76,522068,-68
2019-06-11 00:29:54,7.42,5.25,19.50,98.40,331535,76,518925,-67
2019-06-11 00:30:28,10.23,4.53,19.50,98.80,331425,76,525225,-67
2019-06-11 00:31:02,12.05,5.37,19.50,98.90,331643,76,525171,-67
2019-06-11 00:31:36,6.85,5.05,19.50,98.90,331828,76,518959,-67
2019-06-11 00:32:10,7.85,5.42,19.50,98.90,331997,76,519121,-67
2019-06-11 00:32:44,7.20,4.80,19.40,98.90,331670,76,518947,-67
2019-06-11 00:33:19,5.50,4.90,19.50,98.90,331836,76,519141,-67
2019-06-11 00:33:52,6.47,4.87,19.50,98.80,332059,76,518998,-67
2019-06-11 00:34:27,5.72,4.90,19.50,98.70,331647,76,519133,-67
2019-06-11 00:35:01,7.60,4.80,19.50,98.60,331559,76,518998,-67
2019-06-11 00:35:35,6.03,5.03,19.40,98.60,331792,76,519160,-67
2019-06-11 00:36:09,5.65,4.75,19.50,98.80,331813,76,519194,-67
2019-06-11 00:36:43,6.12,4.72,19.40,98.70,331788,76,519411,-67
2019-06-11 00:37:17,6.75,5.00,19.50,98.60,331767,75,518994,-67
2019-06-11 00:37:51,4.85,4.42,19.50,98.70,331956,76,519674,-67
2019-06-11 00:38:26,6.60,4.78,19.50,98.60,331866,76,519015,-67
2019-06-11 00:38:59,9.80,4.87,19.50,98.60,331645,76,525236,-67
2019-06-11 00:39:34,5.65,4.90,19.50,98.40,331806,76,519018,-67
2019-06-11 00:40:08,6.45,4.75,19.50,98.40,331731,76,519165,-67
2019-06-11 00:40:42,8.95,4.90,19.50,98.60,331554,76,518951,-66
2019-06-11 00:41:16,5.35,4.85,19.50,98.70,331679,76,519113,-67
2019-06-11 00:41:51,5.87,4.53,19.50,98.80,331990,76,518998,-67
2019-06-11 00:42:24,9.78,5.12,19.60,98.70,331628,76,519041,-67
2019-06-11 00:42:59,6.58,4.70,19.50,98.60,331614,75,518966,-67
2019-06-11 00:43:33,4.90,4.40,19.60,98.60,331943,76,519003,-67
2019-06-11 00:44:07,7.75,4.53,19.50,98.50,331834,76,519160,-67
2019-06-11 00:44:41,11.65,5.17,19.60,98.60,331266,76,525492,-67
2019-06-11 00:45:15,7.22,5.37,19.60,98.40,331852,76,519157,-67
2019-06-11 00:45:49,8.88,4.92,19.60,98.40,331794,76,518977,-67
2019-06-11 00:46:23,5.97,4.50,19.60,98.50,331634,76,518981,-66
2019-06-11 00:46:58,7.12,4.80,19.60,98.50,331842,76,519175,-67
2019-06-11 00:47:31,8.43,5.28,19.60,98.40,331702,76,519518,-67
2019-06-11 00:48:06,5.60,5.08,19.60,98.50,331665,76,518994,-67
2019-06-11 00:48:40,6.50,5.42,19.60,98.40,331694,76,519188,-67
2019-06-11 00:49:14,6.65,5.40,19.60,98.60,331680,76,519000,-67
2019-06-11 00:49:48,7.95,5.17,19.50,98.90,331606,76,519217,-67
2019-06-11 00:50:22,6.70,5.15,19.50,99.20,331776,76,519006,-67
2019-06-11 00:50:56,6.42,5.40,19.50,99.40,331689,76,519127,-67
2019-06-11 00:51:30,6.33,5.10,19.50,99.30,331808,76,519172,-67
2019-06-11 00:52:04,7.10,5.53,19.50,99.30,331742,76,519126,-67
2019-06-11 00:52:38,8.20,5.30,19.50,99.10,331434,76,518978,-67
2019-06-11 00:53:12,7.75,5.47,19.50,99.30,331690,75,518978,-67
2019-06-11 00:53:47,8.10,5.40,19.50,99.10,331574,76,518974,-67
2019-06-11 00:54:20,8.03,5.47,19.50,99.30,331579,75,519113,-67
2019-06-11 00:54:55,6.45,5.78,19.50,99.20,331664,76,518975,-67
2019-06-11 00:55:29,8.83,6.00,19.40,99.20,331402,76,519140,-66
2019-06-11 00:56:03,7.83,6.15,19.40,99.40,331682,76,518998,-67
2019-06-11 00:56:37,12.82,6.90,19.40,99.50,331097,76,525399,-67
2019-06-11 00:57:11,8.45,6.65,19.40,99.50,331774,76,519002,-67
2019-06-11 00:57:45,9.88,6.65,19.40,99.50,331652,76,522113,-67
2019-06-11 00:58:19,9.95,6.75,19.40,99.50,331516,76,525247,-67
2019-06-11 00:58:53,10.23,6.97,19.40,99.50,331628,76,525244,-67
2019-06-11 00:59:27,10.82,7.25,19.40,99.50,331171,76,525935,-67
2019-06-11 01:00:01,8.40,6.78,19.40,99.30,331672,76,518981,-67
2019-06-11 01:00:36,8.28,6.40,19.40,99.20,331691,76,519149,-67
2019-06-11 01:01:10,10.58,6.65,19.40,99.20,331254,76,525264,-67
2019-06-11 01:01:44,10.53,7.00,19.40,99.30,331146,76,525557,-67
2019-06-11 01:02:18,12.00,7.03,19.40,99.50,331384,76,525255,-67
2019-06-11 01:02:52,9.83,6.45,19.40,99.30,331516,76,518964,-67
2019-06-11 01:03:26,11.18,6.87,19.40,99.40,331324,76,525417,-67
2019-06-11 01:04:01,8.63,6.92,19.40,99.60,331387,75,518957,-67
2019-06-11 01:04:34,9.28,7.30,19.40,99.60,331608,76,519129,-66
2019-06-11 01:05:09,9.58,7.78,19.40,99.60,331616,76,518993,-67
2019-06-11 01:05:43,7.90,6.80,19.30,99.60,331617,76,519139,-67
2019-06-11 01:06:17,9.23,7.08,19.30,99.70,331509,76,518975,-67
2019-06-11 01:06:51,13.68,7.17,19.30,99.90,331380,75,525375,-67
2019-06-11 01:07:25,7.90,7.00,19.30,99.90,331583,76,518979,-67
2019-06-11 01:07:59,12.70,7.40,19.30,99.90,331241,76,525299,-67
2019-06-11 01:08:33,10.65,7.25,19.30,99.90,331396,76,525201,-67
2019-06-11 01:09:08,10.40,6.78,19.30,99.90,331198,76,525245,-67
2019-06-11 01:09:42,10.43,6.78,19.30,99.90,331278,76,525429,-68
2019-06-11 01:10:16,7.72,6.60,19.30,99.90,331759,76,519010,-67
2019-06-11 01:10:50,10.28,7.62,19.30,99.90,331480,76,525429,-67
2019-06-11 01:11:24,10.20,7.20,19.30,99.90,331510,75,525402,-67
2019-06-11 01:11:58,9.43,6.95,19.30,99.90,331687,76,519026,-67
2019-06-11 01:12:33,9.78,7.12,19.30,99.90,331628,76,519170,-67
2019-06-11 01:13:06,11.55,6.85,19.30,99.90,331128,76,525213,-67
2019-06-11 01:13:41,12.45,7.30,19.30,99.90,331316,76,525405,-67
2019-06-11 01:14:15,10.03,8.43,19.20,99.90,331363,76,522142,-67
2019-06-11 01:14:49,7.67,6.25,19.30,99.90,331696,76,518943,-67
2019-06-11 01:15:23,8.50,6.85,19.30,99.90,331641,76,519113,-67
2019-06-11 01:15:57,12.00,6.87,19.30,99.90,331180,76,525208,-67
2019-06-11 01:16:31,10.43,7.20,19.30,99.90,331095,76,525199,-68
2019-06-11 01:17:05,8.45,6.65,19.30,99.90,331709,76,519132,-67
2019-06-11 01:17:39,14.40,7.22,19.30,99.90,331373,76,525254,-67
2019-06-11 01:18:13,9.55,7.67,19.30,99.90,331476,76,519147,-67
2019-06-11 01:18:47,11.70,7.55,19.30,99.90,331067,76,525241,-67
2019-06-11 01:19:22,10.68,7.75,19.30,99.90,331369,76,525367,-67
2019-06-11 01:19:55,12.55,7.90,19.30,99.90,331211,76,525240,-67
2019-06-11 01:20:30,12.20,7.92,19.30,99.90,331179,76,525474,-68
2019-06-11 01:21:04,12.25,8.10,19.30,99.90,331306,76,525406,-67
2019-06-11 01:21:38,9.65,7.28,19.30,99.90,331546,76,519188,-67
2019-06-11 01:22:12,14.53,7.78,19.30,99.90,331306,76,525256,-67
2019-06-11 01:22:47,10.65,7.65,19.30,99.90,331562,76,525234,-67
2019-06-11 01:23:20,9.98,7.62,19.30,99.90,331367,76,525225,-67
2019-06-11 01:23:54,10.05,7.83,19.20,99.90,331197,76,525249,-67
2019-06-11 01:24:29,10.38,7.70,19.20,99.90,331385,76,525236,-67
2019-06-11 01:25:03,10.45,7.45,19.20,99.90,331238,76,525406,-68
2019-06-11 01:25:37,9.83,7.35,19.30,99.90,331315,76,522088,-67
2019-06-11 01:26:12,12.25,7.72,19.20,99.90,331159,76,525209,-67
2019-06-11 01:26:45,9.90,7.30,19.20,99.90,331667,76,522538,-67
2019-06-11 01:27:20,9.58,7.50,19.30,99.90,331521,76,518967,-67
2019-06-11 01:27:54,13.35,7.62,19.20,99.90,331289,76,525558,-67
2019-06-11 01:28:28,14.30,8.20,19.20,99.90,331513,76,525430,-67
2019-06-11 01:29:02,10.15,7.03,19.20,99.90,331477,76,525291,-67
2019-06-11 01:29:36,13.08,7.80,19.20,99.90,331402,76,525245,-67
2019-06-11 01:30:10,13.88,8.03,19.20,99.90,331238,76,525633,-67
2019-06-11 01:30:44,11.75,8.28,19.20,99.90,331314,76,525244,-67
2019-06-11 01:31:18,9.40,7.87,19.20,99.90,331699,76,519133,-67
2019-06-11 01:31:52,13.45,8.15,19.20,99.90,331224,76,525482,-67
2019-06-11 01:32:26,10.50,8.20,19.20,99.90,331244,76,525286,-67
2019-06-11 01:33:01,12.98,7.62,19.20,99.90,331240,76,525265,-67
2019-06-11 01:33:34,11.53,7.62,19.20,99.90,331439,76,525348,-67
2019-06-11 01:34:09,9.50,7.30,19.20,99.90,331555,76,519041,-67
2019-06-11 01:34:43,10.95,7.92,19.20,99.90,331328,76,525244,-68
2019-06-11 01:35:17,10.05,7.65,19.20,99.90,331519,76,525422,-67
2019-06-11 01:35:51,11.15,7.97,19.20,99.90,331321,76,525224,-67
2019-06-11 01:36:25,11.80,7.65,19.20,99.90,331195,76,525208,-67
2019-06-11 01:36:59,13.93,8.35,19.20,99.90,331190,76,525343,-67
2019-06-11 01:37:33,12.23,8.45,19.20,99.90,331196,76,525224,-67
2019-06-11 01:38:08,13.43,7.92,19.20,99.90,331321,76,525229,-67
2019-06-11 01:38:41,9.35,7.20,19.10,99.90,331626,76,519121,-67
2019-06-11 01:39:16,11.50,8.93,19.10,99.90,331409,76,525199,-67
2019-06-11 01:39:50,12.15,8.93,19.10,99.90,330996,76,525228,-68
2019-06-11 01:40:24,12.55,8.30,19.10,99.90,331179,76,525268,-67
2019-06-11 01:40:58,11.00,8.60,19.10,99.90,331288,76,525258,-67
2019-06-11 01:41:32,13.83,8.63,19.10,99.90,331055,76,525291,-67
2019-06-11 01:42:06,11.05,8.58,19.10,99.90,331325,76,525283,-67
2019-06-11 01:42:40,13.03,9.38,19.10,99.90,331193,76,525640,-67
2019-06-11 01:43:15,11.83,8.13,19.10,99.90,331334,76,525244,-68
2019-06-11 01:43:48,13.05,8.95,19.10,99.90,331170,76,525268,-67
2019-06-11 01:44:23,11.88,8.30,19.10,99.90,331214,76,525831,-67
2019-06-11 01:44:57,11.33,8.98,19.10,99.90,331390,76,525263,-67
2019-06-11 01:45:31,10.80,9.03,19.10,99.90,331313,75,525258,-66
2019-06-11 01:46:05,11.63,9.03,19.10,99.90,331267,76,525450,-67
2019-06-11 01:46:39,12.50,9.33,19.10,99.90,331297,75,525406,-66
2019-06-11 01:47:13,13.38,9.20,19.10,99.90,331245,76,525284,-67
2019-06-11 01:47:47,12.07,9.15,19.10,99.90,331109,76,525388,-67
2019-06-11 01:48:21,13.30,8.88,19.00,99.90,331113,76,525371,-67
2019-06-11 01:48:55,12.95,8.95,19.00,99.90,331227,76,525372,-67
2019-06-11 01:49:29,12.28,8.70,19.00,99.90,331403,76,525263,-67
2019-06-11 01:50:05,10.10,9.00,19.00,99.90,331430,76,525370,-67
2019-06-11 01:50:38,11.55,9.30,19.00,99.90,331461,76,525466,-67
2019-06-11 01:51:13,15.08,9.15,19.00,99.90,331306,76,525295,-67
2019-06-11 01:51:47,15.25,8.60,19.00,99.90,331303,76,525372,-67
2019-06-11 01:52:21,10.43,8.85,19.00,99.90,331441,76,525418,-67
2019-06-11 01:52:55,12.33,9.78,19.00,99.90,331222,76,525393,-67
2019-06-11 01:53:29,13.18,9.40,19.00,99.90,331404,76,525260,-67
2019-06-11 01:54:03,13.85,9.70,18.90,99.90,331000,76,525251,-66
2019-06-11 01:54:37,12.28,9.73,19.00,99.90,331333,76,525252,-67
2019-06-11 01:55:11,14.75,9.45,19.00,99.90,331638,76,525244,-67
2019-06-11 01:55:45,11.73,9.75,18.90,99.90,330961,76,525705,-67
2019-06-11 01:56:19,12.73,9.93,18.90,99.90,331148,76,525236,-67
2019-06-11 01:56:54,15.13,10.70,19.00,99.90,331488,76,521040,-67
2019-06-11 01:57:27,13.30,9.58,18.90,99.90,331115,76,525230,-67
2019-06-11 01:58:02,10.75,8.53,18.90,99.90,331235,76,525218,-67
2019-06-11 01:58:36,13.70,9.20,18.90,99.90,331145,76,525209,-67
2019-06-11 01:59:10,11.50,8.70,18.90,99.90,331288,76,525204,-67
2019-06-11 01:59:44,11.65,9.33,18.90,99.90,331159,76,525360,-67
2019-06-11 02:00:18,14.35,10.00,19.00,99.90,331256,76,522074,-67
2019-06-11 02:00:52,14.68,8.85,19.00,99.90,331434,76,525404,-67
2019-06-11 02:01:26,15.13,9.43,18.90,99.90,331249,76,525383,-67
2019-06-11 02:02:01,15.65,10.15,18.90,99.90,332131,76,521009,-67
2019-06-11 02:02:34,16.30,10.13,19.00,99.90,331396,76,523151,-67
2019-06-11 02:03:09,12.50,9.68,18.90,99.90,331183,76,525240,-67
2019-06-11 02:03:43,12.68,9.18,18.90,99.90,331329,76,525402,-66
2019-06-11 02:04:17,13.40,10.28,18.90,99.90,330927,76,531505,-66
2019-06-11 02:04:51,12.58,9.73,18.90,99.90,331350,76,525387,-66
2019-06-11 02:05:25,13.68,10.20,18.90,99.90,331000,76,531505,-66
2019-06-11 02:05:59,14.73,10.18,18.90,99.90,332036,76,512699,-67
2019-06-11 02:06:33,13.03,10.00,18.90,99.90,331092,76,531509,-67
2019-06-11 02:07:08,11.97,9.60,18.90,99.90,331176,76,525363,-67
2019-06-11 02:07:41,15.08,9.75,18.90,99.90,331660,76,515827,-67
2019-06-11 02:08:16,10.00,8.98,18.90,99.90,331559,76,522080,-67
2019-06-11 02:08:50,13.05,9.53,18.90,99.90,331132,76,525209,-67
2019-06-11 02:09:24,13.55,9.60,18.90,99.90,331192,76,525213,-67
2019-06-11 02:09:58,19.80,10.23,18.90,99.90,331497,76,523311,-67
2019-06-11 02:10:32,13.10,9.23,18.90,99.90,331262,76,525359,-66
2019-06-11 02:11:06,14.20,9.93,18.90,99.90,331252,76,528325,-67
2019-06-11 02:11:40,17.65,10.58,18.90,99.90,331275,76,523276,-67
2019-06-11 02:12:15,11.53,10.03,18.90,99.90,330860,76,531620,-67
2019-06-11 02:12:48,13.10,10.20,18.90,99.90,330895,76,531571,-67
2019-06-11 02:13:23,15.55,10.30,18.90,99.90,331446,76,521043,-67
2019-06-11 02:13:57,12.82,9.48,18.90,99.90,331111,76,525506,-66
2019-06-11 02:14:31,15.93,10.20,18.90,99.90,332055,76,523356,-66
2019-06-11 02:15:08,13.65,10.15,18.90,99.90,331050,76,531596,-66
2019-06-11 02:15:42,17.32,10.38,18.80,99.90,331522,76,523325,-67
2019-06-11 02:16:16,14.00,9.95,18.80,99.90,331091,76,528337,-67
2019-06-11 02:16:50,13.58,9.40,18.80,99.90,331139,76,525205,-67
2019-06-11 02:17:24,15.50,10.68,18.90,99.90,331619,76,523296,-67
2019-06-11 02:17:58,12.70,9.88,18.90,99.90,331182,76,528394,-67
2019-06-11 02:18:32,13.05,10.28,18.80,99.90,330902,76,531462,-67
2019-06-11 02:19:07,13.93,9.70,18.80,99.90,331339,76,525224,-67
2019-06-11 02:19:40,16.02,10.25,18.90,99.90,331349,76,522236,-67
2019-06-11 02:20:15,12.80,10.13,18.90,99.90,331085,76,531454,-67
2019-06-11 02:20:49,14.47,9.93,18.80,99.90,331677,76,525232,-67
2019-06-11 02:21:23,16.02,10.05,18.90,99.90,331787,76,522139,-67
2019-06-11 02:21:57,14.75,9.90,18.90,99.90,331593,76,518921,-67
2019-06-11 02:22:31,15.08,9.73,18.80,99.90,331904,76,525211,-67
2019-06-11 02:23:05,12.05,10.05,18.80,99.90,331239,76,531503,-67
2019-06-11 02:23:39,15.98,9.98,18.80,99.90,331305,76,522120,-67
2019-06-11 02:24:13,15.43,10.40,18.80,99.90,331255,76,521268,-67
2019-06-11 02:24:47,12.78,10.35,18.80,99.90,331214,76,531652,-67
2019-06-11 02:25:21,11.75,9.70,18.80,99.90,331253,76,525240,-66
2019-06-11 02:25:56,13.53,9.95,18.80,99.90,331180,76,528372,-67
2019-06-11 02:26:30,14.28,10.78,18.80,99.90,331546,76,512879,-67
2019-06-11 02:27:04,12.90,10.35,18.80,99.90,330815,76,532215,-67
2019-06-11 02:27:38,15.25,10.25,18.80,99.90,331576,76,512724,-67
2019-06-11 02:28:12,12.90,9.60,18.80,99.90,331272,76,525229,-67
2019-06-11 02:28:46,11.10,9.90,18.80,99.90,331337,76,525405,-67
2019-06-11 02:29:21,14.60,10.40,18.80,99.90,331530,76,512701,-67
2019-06-11 02:29:54,14.15,10.32,18.80,99.90,331250,76,522084,-67
2019-06-11 02:30:29,13.18,9.63,18.80,99.90,331233,76,525342,-66
2019-06-11 02:31:03,12.65,10.00,18.80,99.90,331198,76,531630,-67
2019-06-11 02:31:37,17.40,10.13,18.80,99.90,331521,76,523227,-67
2019-06-11 02:32:11,12.78,9.48,18.80,99.90,331194,76,525205,-67
2019-06-11 02:32:45,12.35,8.93,18.80,99.90,331289,76,525216,-66
2019-06-11 02:33:19,13.25,8.75,18.80,99.90,331163,75,525451,-67
2019-06-11 02:33:53,7.72,6.92,18.70,99.90,331633,76,518949,-67
2019-06-11 02:34:27,8.95,7.25,18.70,99.90,331674,76,519200,-66
2019-06-11 02:35:01,8.78,6.25,18.80,99.90,331857,76,518999,-67
2019-06-11 02:35:35,6.95,6.00,18.70,99.90,331657,76,519643,-67
2019-06-11 02:36:10,6.30,5.53,18.60,99.90,332070,76,519031,-67
2019-06-11 02:36:43,6.72,5.40,18.60,99.90,331950,76,519160,-67
2019-06-11 02:37:18,5.47,4.95,18.60,99.90,331916,76,518990,-67
2019-06-11 02:37:52,5.20,4.80,18.50,99.90,331650,76,519157,-67
2019-06-11 02:38:26,7.22,4.75,18.50,99.90,331806,76,518954,-67
2019-06-11 02:39:00,5.05,4.55,18.50,99.90,331989,76,519165,-67
2019-06-11 02:39:34,5.83,4.58,18.50,99.90,331836,76,518987,-67
2019-06-11 02:40:08,4.85,4.37,18.50,99.90,332084,76,518950,-67
2019-06-11 02:40:42,5.05,3.65,18.40,99.90,332412,76,514794,-67
2019-06-11 02:41:17,4.42,3.72,18.40,99.90,332502,76,510835,-67
2019-06-11 02:41:50,4.58,4.15,18.40,99.90,332384,76,510611,-67
2019-06-11 02:42:25,4.67,4.28,18.40,99.90,332383,76,519033,-67
2019-06-11 02:42:59,8.13,4.10,18.40,99.90,332112,76,518932,-67
2019-06-11 02:43:33,4.30,3.30,18.30,99.90,332424,76,511362,-67
2019-06-11 02:44:07,3.62,3.33,18.30,99.90,332361,76,510792,-66
2019-06-11 02:44:42,5.20,3.15,18.30,99.90,331843,76,514762,-67
2019-06-11 02:45:16,4.45,3.05,18.30,99.90,332595,76,510868,-67
2019-06-11 02:45:50,3.37,3.17,18.30,99.90,332580,76,510705,-67
2019-06-11 02:46:24,2.92,2.62,18.20,99.90,332525,76,510844,-66
2019-06-11 02:46:58,3.65,2.90,18.20,99.90,332570,76,510630,-66
2019-06-11 02:47:32,4.50,3.12,18.20,99.90,332624,76,510665,-66
2019-06-11 02:48:06,3.25,2.90,18.20,99.90,332388,76,510784,-67
2019-06-11 02:48:40,3.00,2.70,18.20,99.90,332521,76,510630,-67
2019-06-11 02:49:14,3.70,2.65,18.20,99.90,332534,76,510631,-67
2019-06-11 02:49:49,2.85,2.65,18.20,99.90,332421,76,510804,-67
2019-06-11 02:50:22,3.27,2.83,18.20,99.90,332442,76,510620,-67
2019-06-11 02:50:57,2.52,2.33,18.20,99.90,332633,76,510654,-67
2019-06-11 02:51:31,2.98,2.77,18.20,99.90,332412,76,510771,-67
2019-06-11 02:52:05,2.75,2.55,18.20,99.90,332528,76,510682,-67
2019-06-11 02:52:39,2.60,2.40,18.20,99.90,332459,76,510626,-67
2019-06-11 02:53:13,2.90,2.55,18.20,99.90,332433,76,510794,-67
2019-06-11 02:53:47,3.35,2.47,18.20,99.90,332287,76,510637,-66
2019-06-11 02:54:21,2.72,2.52,18.20,99.90,332249,76,510622,-66
2019-06-11 02:54:55,3.02,2.60,18.20,99.90,332427,76,510803,-67
2019-06-11 02:55:29,3.83,2.67,18.20,99.90,332356,76,510603,-67
2019-06-11 02:56:03,2.60,2.40,18.20,99.90,332254,76,510629,-67
2019-06-11 02:56:38,2.17,2.08,18.20,99.90,332457,76,510803,-67
2019-06-11 02:57:11,2.37,1.80,18.20,99.90,332598,76,510797,-67
2019-06-11 02:57:46,3.33,1.90,18.20,99.90,332540,76,510622,-67
2019-06-11 02:58:20,2.08,1.90,18.20,99.90,332483,76,510919,-67
2019-06-11 02:58:54,1.50,1.40,18.20,99.90,332936,76,506647,-67
2019-06-11 02:59:28,2.08,1.98,18.20,99.90,332650,76,510686,-67
2019-06-11 03:00:02,1.90,1.70,18.20,99.90,332774,76,511017,-67
2019-06-11 03:01:01,1.98,1.77,18.20,99.90,332414,76,510629,-67
2019-06-11 03:01:36,1.50,1.35,18.20,99.90,332917,76,506468,-67
2019-06-11 03:02:10,1.72,1.57,18.20,99.90,332950,76,510008,-67
2019-06-11 03:02:44,1.75,1.30,18.20,99.90,333135,76,508731,-67
2019-06-11 03:03:18,1.45,1.35,18.20,99.90,333038,76,506629,-67
2019-06-11 03:03:52,1.05,1.00,18.20,99.90,333298,76,507028,-67
2019-06-11 03:04:26,2.15,0.70,18.10,99.90,333557,76,504432,-67
2019-06-11 03:05:00,2.25,0.90,18.10,99.90,332884,76,506494,-67
2019-06-11 03:05:35,2.25,0.98,18.10,99.90,333278,76,508574,-67
2019-06-11 03:06:10,0.85,0.85,18.00,99.90,333834,76,498297,-67
2019-06-11 03:06:45,2.40,1.07,18.00,99.90,333229,76,508586,-67
2019-06-11 03:07:19,1.80,0.98,18.00,99.90,332873,76,508567,-67
2019-06-11 03:07:53,2.30,0.90,18.00,99.90,333106,76,506468,-66
2019-06-11 03:08:27,2.25,0.80,17.90,99.90,333305,76,504566,-67
2019-06-11 03:09:01,0.85,0.85,17.90,99.90,333807,76,498127,-67
2019-06-11 03:09:35,1.00,0.90,17.90,99.90,333303,76,502447,-67
2019-06-11 03:10:09,0.80,0.80,17.90,99.90,333807,76,498300,-67
2019-06-11 03:10:44,0.93,0.80,17.90,99.90,333739,76,502278,-67
2019-06-11 03:11:18,0.72,0.72,17.90,99.90,333752,76,498287,-67
2019-06-11 03:11:52,1.10,0.70,17.90,99.90,333406,76,502332,-67
2019-06-11 03:12:27,1.20,0.95,17.80,99.90,333311,76,506535,-67
2019-06-11 03:13:01,1.25,0.90,17.80,99.90,333256,76,502434,-67
2019-06-11 03:13:39,0.72,0.50,17.80,99.90,333755,76,498177,-67
2019-06-11 03:14:13,0.50,0.50,17.70,99.90,333819,76,498119,-66
2019-06-11 03:14:50,0.50,0.50,17.70,99.90,333840,76,498135,-67
2019-06-11 03:15:24,0.50,0.50,17.70,99.90,333800,76,498127,-67
2019-06-11 03:15:58,0.50,0.50,17.70,99.90,333878,76,498326,-67
2019-06-11 03:16:33,2.70,0.50,17.70,99.90,333586,76,505014,-67
2019-06-11 03:17:08,2.87,0.45,17.60,99.90,332733,76,504372,-66
2019-06-11 03:17:42,0.50,0.50,17.60,99.90,333813,76,498123,-67
2019-06-11 03:18:16,0.65,0.50,17.60,99.90,333924,76,498370,-67
2019-06-11 03:18:51,1.02,0.53,17.50,99.90,333515,76,502957,-67
2019-06-11 03:19:25,0.40,0.40,17.50,99.90,333821,76,498182,-67
2019-06-11 03:19:59,1.37,0.50,17.50,99.90,333292,76,502316,-67
2019-06-11 03:20:38,3.98,0.47,17.40,99.90,333581,76,504372,-67
2019-06-11 03:21:12,0.60,0.60,17.40,99.90,326967,78,498137,-67
2019-06-11 03:21:46,0.70,0.40,17.30,99.90,326902,78,498250,-66
2019-06-11 03:22:20,0.70,0.50,17.20,99.90,327027,78,498109,-67
2019-06-11 03:22:55,0.40,0.40,17.20,99.90,329132,76,498336,-67
2019-06-11 03:23:28,2.95,0.53,17.20,99.90,333620,76,504543,-67
2019-06-11 03:24:03,1.65,0.50,17.20,99.90,333395,76,504431,-66
2019-06-11 03:24:37,0.57,0.40,17.20,99.90,333936,76,498580,-67
2019-06-11 03:25:10,3.08,0.60,17.10,99.90,333135,76,504568,-67
2019-06-11 03:25:45,2.02,0.55,17.10,99.90,333333,76,505013,-67
2019-06-11 03:26:19,2.17,0.40,17.10,99.90,333648,76,503385,-67
2019-06-11 03:26:53,1.20,0.40,17.10,99.90,333790,76,502487,-67
2019-06-11 03:27:28,2.05,0.50,17.10,99.90,333618,76,504564,-67
2019-06-11 03:28:02,1.85,0.60,17.20,99.90,333195,76,504372,-67
2019-06-11 03:28:36,0.72,0.50,17.10,99.90,333777,76,498115,-67
2019-06-11 03:29:10,1.75,0.60,17.10,99.90,333234,76,504384,-67
2019-06-11 03:29:44,2.40,0.62,17.20,99.90,333208,76,504524,-66
2019-06-11 03:30:19,0.50,0.50,17.20,99.90,333914,76,498818,-66
2019-06-11 03:30:54,1.95,0.68,17.20,99.90,333553,76,504546,-67
2019-06-11 03:31:28,1.92,0.70,17.20,99.90,333358,76,504546,-67
2019-06-11 03:32:02,1.55,0.65,17.10,99.90,333231,76,504368,-67
2019-06-11 03:32:36,1.17,0.80,17.10,99.90,333432,76,502285,-66
2019-06-11 03:33:10,1.00,0.68,17.10,99.90,333521,76,502308,-67
2019-06-11 03:33:44,1.82,0.70,17.10,99.90,333416,76,505112,-67
2019-06-11 03:34:18,0.90,0.60,17.00,99.90,333639,76,498301,-66
2019-06-11 03:34:52,0.50,0.50,17.00,99.90,333853,76,498752,-67
2019-06-11 03:35:26,1.12,0.60,17.00,99.90,333714,76,502356,-67
2019-06-11 03:36:00,0.53,0.50,17.10,99.90,333773,76,498130,-67
2019-06-11 03:36:35,1.47,0.65,17.10,99.90,333225,76,502507,-67
2019-06-11 03:37:08,1.10,0.50,17.10,99.90,333603,76,502314,-66
2019-06-11 03:37:43,3.45,0.50,17.10,99.90,332783,76,504798,-67
2019-06-11 03:38:17,0.53,0.53,17.00,99.90,333877,76,498348,-66
2019-06-11 03:38:51,1.15,0.55,17.00,99.90,333532,76,502340,-67
2019-06-11 03:39:25,2.45,0.70,17.00,99.90,333445,76,504428,-67
2019-06-11 03:39:59,1.60,0.60,17.00,99.90,333563,76,501307,-67
2019-06-11 03:40:33,0.80,0.50,17.00,99.90,333895,76,498358,-66
2019-06-11 03:41:07,0.60,0.60,17.00,99.90,333856,76,498162,-67
2019-06-11 03:41:41,1.87,0.53,17.00,99.90,333318,76,504619,-67
2019-06-11 03:42:15,0.70,0.60,17.00,99.90,333870,76,498177,-67
2019-06-11 03:42:49,2.02,0.70,17.00,99.90,333465,75,504593,-67
2019-06-11 03:43:24,1.75,0.85,17.00,99.90,333287,76,504447,-67
2019-06-11 03:43:57,0.68,0.68,17.00,99.90,333709,76,498296,-67
2019-06-11 03:44:31,0.70,0.70,17.00,99.90,333870,76,498178,-67
2019-06-11 03:45:07,1.70,0.68,17.00,99.90,333581,76,504518,-68
2019-06-11 03:45:41,1.67,0.70,17.00,99.90,333527,76,504789,-66
2019-06-11 03:46:15,1.20,0.72,17.10,99.90,333384,76,502547,-67
2019-06-11 03:46:49,0.55,0.55,17.10,99.90,333870,76,498174,-67
2019-06-11 03:47:23,1.12,0.80,17.10,99.90,333662,76,502384,-67
2019-06-11 03:47:57,1.20,0.72,17.10,99.90,333517,76,502321,-66
2019-06-11 03:48:31,0.78,0.70,17.10,99.90,333873,76,498170,-67
2019-06-11 03:49:05,1.32,0.88,17.10,99.90,333530,76,502486,-67
2019-06-11 03:49:39,1.20,0.68,17.10,99.90,333672,76,502550,-67
2019-06-11 03:50:14,3.27,0.72,17.10,99.90,333554,76,504436,-67
2019-06-11 03:50:47,1.12,1.02,17.10,99.90,333390,76,506507,-67
2019-06-11 03:51:22,1.22,0.72,17.10,99.90,333749,76,502345,-67
2019-06-11 03:51:56,2.22,1.00,17.10,99.90,332895,76,508550,-67
2019-06-11 03:52:30,0.95,0.80,17.10,99.90,333583,76,502290,-67
2019-06-11 03:53:04,1.25,0.70,17.10,99.90,333301,76,502308,-67
2019-06-11 03:53:38,2.77,0.70,17.00,99.90,333565,76,504384,-66
2019-06-11 03:54:12,1.20,0.80,17.00,99.90,333170,76,502477,-66
2019-06-11 03:54:46,0.62,0.62,17.00,99.90,333805,76,498285,-67
2019-06-11 03:55:20,0.90,0.70,17.00,99.90,333638,76,500358,-67
2019-06-11 03:55:54,1.72,0.90,17.00,99.90,333420,76,504364,-67
2019-06-11 03:56:28,1.35,1.00,17.00,99.90,333438,76,506464,-67
2019-06-11 03:57:03,0.72,0.70,17.00,99.90,333775,76,498114,-66
2019-06-11 03:57:36,1.22,0.70,17.00,99.90,333623,76,502670,-66
2019-06-11 03:58:11,3.27,0.70,17.00,99.90,333438,76,504381,-66
2019-06-11 03:58:45,0.78,0.70,17.00,99.90,333760,76,498329,-66
2019-06-11 03:59:19,1.82,0.75,17.00,99.90,333310,76,504471,-67
2019-06-11 03:59:53,0.80,0.80,17.00,99.90,333763,76,498272,-67
2019-06-11 04:00:27,1.02,0.90,17.00,99.90,333513,76,502498,-66
2019-06-11 04:01:01,1.10,0.95,17.00,99.90,333348,76,506657,-66
2019-06-11 04:01:35,0.93,0.93,17.00,99.90,333775,76,498217,-66
2019-06-11 04:02:09,1.02,0.80,17.00,99.90,333696,76,502519,-66
2019-06-11 04:02:43,1.15,0.90,17.00,99.90,333446,76,502320,-66
2019-06-11 04:03:17,0.80,0.80,17.00,99.90,333647,76,498155,-66
2019-06-11 04:03:51,1.30,0.80,16.90,99.90,333551,76,502308,-66
2019-06-11 04:04:25,1.70,1.00,16.90,99.90,333321,75,508610,-66
2019-06-11 04:04:59,0.88,0.88,16.90,99.90,333860,76,498325,-67
2019-06-11 04:05:34,1.00,1.00,16.90,99.90,332858,76,506507,-66
2019-06-11 04:06:07,1.30,0.95,16.90,99.90,333242,76,506514,-66
2019-06-11 04:06:42,1.80,0.95,16.90,99.90,333114,76,506444,-67
2019-06-11 04:07:16,1.22,0.93,16.90,99.90,333083,76,504821,-67
2019-06-11 04:07:50,2.67,0.90,16.90,99.90,333240,76,504455,-67
2019-06-11 04:08:24,2.75,0.80,16.90,99.90,333232,76,504458,-66
2019-06-11 04:08:58,1.65,0.90,16.90,99.90,333085,76,504409,-67
2019-06-11 04:09:32,2.42,0.93,16.90,99.90,333056,76,504578,-67
2019-06-11 04:10:07,0.70,0.70,16.80,99.90,333902,76,498327,-66
2019-06-11 04:10:41,1.50,0.90,16.80,99.90,333324,76,504441,-66
2019-06-11 04:11:15,2.87,0.88,16.80,99.90,333300,76,504433,-67
2019-06-11 04:11:49,5.05,0.90,16.90,99.90,333372,76,504369,-67
2019-06-11 04:12:23,1.15,1.00,16.80,99.90,333453,76,506714,-67
2019-06-11 04:12:57,2.85,1.10,16.80,99.90,332899,76,508567,-67
2019-06-11 04:13:31,0.80,0.80,16.80,99.90,333817,76,498303,-67
2019-06-11 04:14:06,1.32,0.70,16.90,99.90,333252,76,502333,-66
2019-06-11 04:14:39,2.15,0.72,16.80,99.90,333351,76,504574,-66
2019-06-11 04:15:13,1.72,0.80,16.80,99.90,333483,76,504605,-67
2019-06-11 04:15:48,2.20,0.80,16.90,99.90,332950,75,504365,-66
2019-06-11 04:16:21,0.95,0.88,16.80,99.90,333480,76,500265,-66
2019-06-11 04:16:56,1.17,1.00,16.80,99.90,333258,76,506515,-66
2019-06-11 04:17:30,1.00,0.80,16.80,99.90,333612,76,503051,-66
2019-06-11 04:18:04,1.30,0.95,16.80,99.90,333601,76,504432,-66
2019-06-11 04:18:38,2.22,0.90,16.80,99.90,333153,76,505085,-67
2019-06-11 04:19:12,1.10,0.80,16.80,99.90,333554,76,502333,-67
2019-06-11 04:19:46,0.90,0.80,16.80,99.90,333768,76,498177,-67
2019-06-11 04:20:20,1.05,0.90,16.80,99.90,333727,76,502506,-67
2019-06-11 04:20:54,2.42,0.82,16.80,99.90,333288,76,504413,-67
2019-06-11 04:21:28,2.45,0.90,16.80,99.90,333614,76,504424,-67
2019-06-11 04:22:02,1.40,0.90,16.80,99.90,333582,76,502352,-67
2019-06-11 04:22:37,1.57,0.88,16.90,99.90,333641,76,504369,-67
2019-06-11 04:23:10,2.10,1.17,16.90,99.90,333019,76,508697,-66
2019-06-11 04:23:45,1.02,0.90,16.90,99.90,333687,76,500384,-66
2019-06-11 04:24:19,1.42,0.93,16.90,99.90,333192,76,502300,-66
2019-06-11 04:24:53,2.85,0.80,16.90,99.90,333267,76,504376,-67
2019-06-11 04:25:28,1.15,0.80,16.90,99.90,321540,79,502348,-66
2019-06-11 04:26:02,1.12,1.00,16.90,99.90,320940,79,506629,-66
2019-06-11 04:26:36,0.90,0.80,16.90,99.90,321627,79,500264,-67
2019-06-11 04:27:10,2.30,0.80,16.90,99.90,322622,76,504574,-67
2019-06-11 04:27:44,1.02,0.93,16.90,99.90,333162,76,506527,-67
2019-06-11 04:28:18,0.75,0.68,16.90,99.90,333705,76,498177,-67
2019-06-11 04:28:52,1.90,1.00,16.90,99.90,333130,76,508540,-67
2019-06-11 04:29:26,0.70,0.70,16.90,99.90,333850,76,498340,-67
2019-06-11 04:30:00,1.05,0.90,16.90,99.90,333829,76,500249,-67
2019-06-11 04:30:34,0.70,0.70,16.90,99.90,333855,76,498380,-67
2019-06-11 04:31:09,2.20,0.93,16.90,99.90,333492,76,506511,-66
2019-06-11 04:31:42,1.00,0.80,17.00,99.90,333549,76,502312,-66
2019-06-11 04:32:17,1.80,0.82,17.00,99.90,333237,76,504413,-67
2019-06-11 04:32:51,1.80,0.75,17.00,99.90,333395,76,504566,-67
2019-06-11 04:33:25,3.35,1.10,17.00,99.90,332933,76,508547,-67
2019-06-11 04:33:59,0.82,0.80,17.00,99.90,333789,76,498213,-67
2019-06-11 04:34:33,1.92,0.80,17.10,99.90,333039,76,504388,-67
2019-06-11 04:35:07,0.85,0.80,17.10,99.90,333781,76,498790,-67
2019-06-11 04:35:41,0.80,0.80,17.10,99.90,333790,76,498298,-67
2019-06-11 04:36:15,3.08,0.95,17.20,99.90,332864,76,508536,-67
2019-06-11 04:36:49,1.20,0.80,17.20,99.90,333481,76,502487,-67
2019-06-11 04:37:23,0.70,0.70,17.20,99.90,333823,76,498151,-66
2019-06-11 04:37:58,1.22,1.12,17.20,99.90,332871,76,506725,-67
2019-06-11 04:38:31,1.77,0.80,17.20,99.90,333234,76,504601,-66
2019-06-11 04:39:06,1.60,0.80,17.20,99.90,333186,76,505087,-67
2019-06-11 04:39:40,0.82,0.80,17.20,99.70,333654,76,498128,-67
2019-06-11 04:40:14,3.35,0.90,17.20,99.90,333281,76,504551,-66
2019-06-11 04:40:48,1.50,0.78,17.30,99.90,333520,76,501279,-67
2019-06-11 04:41:22,2.35,1.00,17.30,99.90,333003,76,508539,-66
2019-06-11 04:41:56,0.78,0.70,17.30,99.90,333691,76,498170,-66
2019-06-11 04:42:30,0.98,0.80,17.30,98.80,333199,76,502408,-66
2019-06-11 04:43:05,0.57,0.50,17.30,98.50,333745,76,498154,-67
2019-06-11 04:43:38,0.70,0.70,17.40,98.60,333899,76,498382,-67
2019-06-11 04:44:13,0.85,0.85,17.40,98.30,333596,76,498286,-66
2019-06-11 04:44:47,1.55,1.20,17.40,97.90,333032,76,508637,-66
2019-06-11 04:45:24,1.95,1.00,17.40,98.30,333156,76,508590,-66
2019-06-11 04:45:58,1.00,0.80,17.40,98.20,323003,76,502542,-67
2019-06-11 04:46:32,0.70,0.70,17.40,98.40,333833,76,498284,-67
2019-06-11 04:47:06,2.20,0.90,17.40,98.10,333285,75,504376,-66
2019-06-11 04:47:40,4.05,1.12,17.40,97.40,332867,76,508562,-67
2019-06-11 04:48:15,1.30,0.90,17.30,97.10,333341,76,502447,-67
2019-06-11 04:48:48,0.95,0.93,17.30,97.10,333457,76,506531,-66
2019-06-11 04:49:23,0.80,0.80,17.30,97.10,333807,76,498209,-66
2019-06-11 04:49:57,2.00,0.78,17.40,97.50,333461,76,504420,-66
2019-06-11 04:50:31,1.15,0.70,17.40,97.30,333821,76,502322,-66
2019-06-11 04:51:05,2.77,0.80,17.40,97.20,333326,76,504448,-66
2019-06-11 04:51:39,0.70,0.70,17.40,97.00,333886,76,498348,-66
2019-06-11 04:52:14,0.75,0.70,17.40,96.90,333809,76,498130,-67
2019-06-11 04:52:49,1.02,0.72,17.40,97.00,333894,76,502289,-67
2019-06-11 04:53:23,0.98,0.70,17.40,97.30,333879,76,502281,-67
2019-06-11 04:53:57,2.55,1.10,17.40,97.60,332957,76,508729,-66
2019-06-11 04:54:32,1.12,0.93,17.40,97.80,333791,76,506468,-66
2019-06-11 04:55:06,1.27,0.80,17.40,98.00,333564,76,502300,-66
2019-06-11 04:55:41,1.70,0.90,17.40,97.30,333233,76,506475,-66
2019-06-11 04:56:15,1.20,0.70,17.40,97.20,333669,76,502538,-66
2019-06-11 04:56:51,1.30,0.72,17.40,97.30,333940,76,502467,-66
2019-06-11 04:57:25,1.60,0.98,17.40,97.40,333481,76,506433,-66
2019-06-11 04:57:59,2.47,0.80,17.40,97.80,333400,76,504364,-66
2019-06-11 04:58:38,1.10,0.90,17.40,98.00,333543,76,502270,-66
2019-06-11 04:59:12,0.70,0.70,17.40,98.30,334007,76,498277,-66
2019-06-11 04:59:47,0.70,0.70,17.40,98.30,333994,76,498292,-66
2019-06-11 05:00:24,1.30,0.93,17.40,98.40,333106,76,502270,-66
2019-06-11 05:00:58,1.37,0.90,17.40,98.20,328860,76,502480,-67
2019-06-11 05:01:32,0.93,0.70,17.40,98.30,333671,76,498580,-66
2019-06-11 05:02:06,1.05,0.93,17.40,98.50,333253,76,504385,-66
2019-06-11 05:02:40,1.10,1.00,17.40,98.50,333481,76,506610,-67
2019-06-11 05:03:14,1.30,0.85,17.40,98.50,333786,76,502463,-66
2019-06-11 05:03:49,3.92,0.98,17.40,98.60,333122,76,508517,-67
2019-06-11 05:04:22,1.22,1.10,17.50,98.60,333421,76,506572,-66
2019-06-11 05:04:57,1.80,1.00,17.40,98.60,333525,76,508693,-66
2019-06-11 05:05:31,1.15,1.05,17.50,98.80,333148,76,506471,-66
2019-06-11 05:06:05,1.40,0.90,17.50,98.80,333790,76,502707,-67
2019-06-11 05:06:39,0.95,0.85,17.50,98.70,333710,76,502273,-66
2019-06-11 05:07:13,1.02,1.00,17.40,98.90,333518,76,506603,-66
2019-06-11 05:07:47,1.47,0.80,17.50,99.10,333549,76,503339,-66
2019-06-11 05:08:21,2.60,1.12,17.50,99.20,332956,76,508516,-66
2019-06-11 05:08:55,1.00,0.70,17.50,99.30,333732,76,502528,-66
2019-06-11 05:09:29,1.45,1.07,17.50,99.30,333422,76,506630,-66
2019-06-11 05:10:05,1.47,1.00,17.50,99.20,333098,76,506925,-66
2019-06-11 05:10:39,1.05,0.90,17.50,99.00,333389,76,502258,-66
2019-06-11 05:11:13,2.25,1.05,17.50,98.90,332779,76,508675,-67
2019-06-11 05:11:47,0.78,0.78,17.50,99.10,333962,76,498290,-66
2019-06-11 05:12:21,1.02,0.90,17.50,99.20,333729,76,502422,-66
2019-06-11 05:12:55,1.60,0.80,17.50,99.60,333645,76,504362,-66
2019-06-11 05:13:29,1.10,0.95,17.50,99.80,333682,76,506440,-66
2019-06-11 05:14:03,2.37,0.90,17.60,99.90,333200,76,504407,-66
2019-06-11 05:14:37,0.90,0.90,17.60,99.90,333382,76,502460,-66
2019-06-11 05:15:11,1.60,1.00,17.60,99.90,332963,76,508973,-67
2019-06-11 05:15:46,1.37,0.90,17.60,99.90,333439,76,502301,-67
2019-06-11 05:16:19,1.52,0.82,17.60,99.90,333668,76,503302,-66
2019-06-11 05:16:54,1.27,0.80,17.60,99.60,333987,76,502271,-66
2019-06-11 05:17:28,2.50,0.80,17.70,99.40,333210,76,504543,-66
2019-06-11 05:18:02,1.00,0.90,17.70,99.10,333579,76,502285,-66
2019-06-11 05:18:36,0.80,0.80,17.70,98.80,334033,76,498279,-66
2019-06-11 05:19:10,2.37,0.80,17.70,98.60,333244,76,504405,-66
2019-06-11 05:19:44,0.68,0.60,17.70,98.40,333970,76,498147,-67
2019-06-11 05:20:18,4.17,0.78,17.70,98.30,333363,76,504338,-67
2019-06-11 05:20:53,1.05,0.85,17.70,98.10,333479,76,502715,-67
2019-06-11 05:21:26,0.70,0.70,17.70,98.00,334006,76,498126,-67
2019-06-11 05:22:01,1.52,0.70,17.70,98.00,333736,76,504377,-66
2019-06-11 05:22:35,0.90,0.60,17.70,97.70,333832,76,500192,-66
2019-06-11 05:23:09,1.10,0.60,17.70,96.90,333595,76,502298,-66
2019-06-11 05:23:43,2.52,0.72,17.70,97.00,333127,76,504361,-66
2019-06-11 05:24:17,0.60,0.60,17.80,97.20,333940,75,498277,-66
2019-06-11 05:24:51,0.70,0.70,17.80,96.50,334011,76,498266,-66
2019-06-11 05:25:25,1.12,0.75,17.80,96.20,333588,76,502436,-66
2019-06-11 05:25:59,0.60,0.60,17.80,96.70,333826,76,498263,-66
2019-06-11 05:26:33,1.75,0.68,17.80,96.90,333639,76,504578,-66
2019-06-11 05:27:07,1.22,0.60,17.80,96.90,333248,76,502305,-67
2019-06-11 05:27:42,1.17,0.70,17.80,96.50,333694,76,502438,-67
2019-06-11 05:28:16,0.50,0.50,17.90,96.40,333980,76,498281,-67
2019-06-11 05:28:50,3.35,0.55,17.90,95.90,333256,76,504551,-67
2019-06-11 05:29:24,0.85,0.62,17.90,95.70,333928,76,498125,-66
2019-06-11 05:29:58,1.50,0.55,17.80,95.40,333791,76,503502,-66
2019-06-11 05:30:32,0.75,0.60,17.90,95.20,333926,76,498198,-66
2019-06-11 05:31:06,1.82,0.65,17.90,95.00,333290,76,504350,-67
2019-06-11 05:31:40,0.93,0.50,17.80,94.90,333770,76,502348,-67
2019-06-11 05:32:14,0.70,0.60,17.80,94.70,333813,76,498267,-67
2019-06-11 05:32:49,0.93,0.50,17.80,94.60,333585,76,502766,-66
2019-06-11 05:33:22,1.00,0.70,17.80,95.20,333626,76,502340,-66
2019-06-11 05:33:57,0.45,0.45,17.80,95.10,333716,76,498298,-66
2019-06-11 05:34:31,2.67,0.60,17.80,95.30,333690,76,504427,-67
2019-06-11 05:35:05,0.60,0.50,17.90,95.60,333778,76,498162,-66
2019-06-11 05:35:39,0.80,0.60,17.90,96.30,333749,76,498368,-66
2019-06-11 05:36:14,0.45,0.45,17.90,95.30,333814,76,498272,-66
2019-06-11 05:36:47,2.25,0.50,17.90,94.40,333067,76,504408,-66
2019-06-11 05:37:22,0.80,0.45,17.90,94.40,333714,76,502289,-66
2019-06-11 05:37:56,2.37,0.60,17.90,94.90,333309,76,504384,-67
2019-06-11 05:38:30,0.50,0.50,17.90,95.20,333902,76,498297,-66
2019-06-11 05:39:06,0.53,0.45,17.90,95.40,333782,76,498118,-66
2019-06-11 05:39:41,1.27,0.50,17.90,95.40,333427,76,502332,-67
2019-06-11 05:40:14,0.40,0.40,17.90,94.90,333956,76,498178,-67
2019-06-11 05:40:49,0.65,0.50,17.90,94.80,333662,76,498202,-66
2019-06-11 05:41:23,0.50,0.50,17.90,94.60,333932,76,498174,-67
2019-06-11 05:41:57,1.02,0.60,17.90,94.50,333558,76,502285,-67
2019-06-11 05:42:31,0.40,0.40,17.90,94.50,333908,76,498182,-67
2019-06-11 05:43:05,0.55,0.55,17.90,94.30,333862,76,498154,-67
2019-06-11 05:43:39,1.32,0.60,18.00,94.50,333535,76,502364,-67
2019-06-11 05:44:13,1.07,0.70,18.00,94.60,333460,76,502337,-67
2019-06-11 05:44:47,1.42,0.60,17.90,94.90,333529,76,503327,-67
2019-06-11 05:45:21,4.10,0.68,18.00,95.20,332898,76,504368,-67
2019-06-11 05:45:56,1.20,0.60,18.00,94.30,333376,76,502297,-67
2019-06-11 05:46:30,1.72,0.70,18.00,94.10,333200,76,504533,-67
2019-06-11 05:47:03,0.40,0.40,18.00,93.70,333856,76,498325,-67
2019-06-11 05:47:53,0.60,0.57,18.00,93.50,333656,76,498309,-68
2019-06-11 05:48:27,1.22,0.53,18.00,94.30,333703,76,502348,-67
2019-06-11 05:49:01,1.95,0.98,18.00,95.10,332916,76,508745,-67
2019-06-11 05:49:35,0.65,0.53,18.10,95.50,333787,76,498392,-67
2019-06-11 05:50:09,1.40,0.62,18.10,95.40,333390,76,503552,-67
2019-06-11 05:50:43,0.85,0.50,18.10,95.30,333823,76,500210,-67
2019-06-11 05:51:17,0.40,0.37,18.10,95.50,333911,76,498213,-67
2019-06-11 05:51:51,0.62,0.60,18.20,95.20,333791,76,498126,-68
2019-06-11 05:52:25,0.50,0.50,18.20,94.80,333820,76,498215,-68
2019-06-11 05:53:00,0.50,0.45,18.20,94.10,333849,76,498273,-67
2019-06-11 05:53:34,0.40,0.40,18.20,93.50,333837,76,498329,-67
2019-06-11 05:54:08,2.15,0.68,18.20,93.40,332848,76,504380,-67
2019-06-11 05:54:42,0.70,0.70,18.20,92.80,333695,76,498129,-67
2019-06-11 05:55:16,1.72,0.68,18.20,92.70,333692,76,501244,-67
2019-06-11 05:55:50,0.50,0.50,18.20,92.80,333764,76,498308,-67
2019-06-11 05:56:24,0.50,0.50,18.30,93.00,333814,75,498123,-67
2019-06-11 05:56:58,0.70,0.70,18.30,93.30,333830,76,498811,-67
2019-06-11 05:57:32,1.20,0.65,18.30,93.50,333349,76,502726,-67
2019-06-11 05:58:06,0.57,0.57,18.40,93.70,333801,76,498334,-67
2019-06-11 05:58:41,1.37,0.70,18.40,93.80,333251,76,502473,-67
2019-06-11 05:59:14,2.83,0.68,18.40,93.90,333415,76,504404,-67
2019-06-11 05:59:49,0.60,0.57,18.40,94.20,333789,76,498315,-68
2019-06-11 06:00:23,0.75,0.60,18.40,94.40,333677,76,498170,-67
2019-06-11 06:00:57,0.60,0.60,18.40,93.70,333847,76,498549,-67
2019-06-11 06:01:31,0.50,0.50,18.50,93.50,333893,76,498166,-67
2019-06-11 06:02:05,0.80,0.57,18.50,92.80,333586,76,498797,-67
2019-06-11 06:02:39,0.40,0.40,18.50,92.60,333874,76,498186,-67
2019-06-11 06:03:13,0.98,0.60,18.60,92.80,333681,76,500257,-67
2019-06-11 06:03:47,0.40,0.40,18.60,92.50,333806,76,498186,-66
2019-06-11 06:04:21,0.75,0.65,18.60,92.70,333722,76,498293,-67
2019-06-11 06:04:55,0.50,0.50,18.60,92.70,333917,76,498181,-67
2019-06-11 06:05:30,0.62,0.53,18.70,92.70,333873,76,498314,-67
2019-06-11 06:06:03,1.75,0.40,18.70,93.10,333640,76,504370,-67
2019-06-11 06:06:38,0.62,0.60,18.70,93.10,333947,75,498372,-67
2019-06-11 06:07:12,2.87,0.50,18.70,93.00,333693,76,504388,-67
2019-06-11 06:07:46,3.22,0.50,18.70,93.50,332784,76,504377,-67
2019-06-11 06:08:20,0.55,0.55,18.80,94.00,333821,76,498145,-67
2019-06-11 06:08:54,1.60,0.50,18.80,94.50,333552,76,504535,-67
2019-06-11 06:09:28,0.62,0.40,18.80,94.30,333831,76,498305,-67
2019-06-11 06:10:02,1.67,1.10,18.90,94.00,332793,76,508737,-67
2019-06-11 06:10:36,4.55,1.22,18.90,93.10,332747,76,508551,-67
2019-06-11 06:11:10,3.25,1.77,18.90,93.20,332435,76,510770,-66
2019-06-11 06:11:44,2.42,0.98,19.00,92.80,333121,76,509285,-67
2019-06-11 06:12:19,1.45,0.50,19.00,91.50,333346,76,502335,-67
2019-06-11 06:12:52,2.98,0.70,19.00,91.40,333369,76,504420,-67
2019-06-11 06:13:27,1.50,0.50,19.00,91.60,333223,76,504428,-67
2019-06-11 06:14:01,0.62,0.62,19.00,91.70,333596,76,498892,-67
2019-06-11 06:14:34,4.55,0.80,19.00,91.90,333264,76,504630,-67
2019-06-11 06:15:09,1.12,0.75,19.10,92.00,333510,76,502484,-67
2019-06-11 06:15:43,3.27,1.15,19.10,92.40,333184,76,508746,-67
2019-06-11 06:16:17,2.70,1.40,19.10,92.00,332925,76,509165,-67
2019-06-11 06:16:51,1.52,1.00,19.10,91.90,332964,76,508615,-67
2019-06-11 06:17:25,0.72,0.60,19.10,91.80,333885,76,498343,-67
2019-06-11 06:17:59,0.78,0.72,19.10,91.70,333719,76,498159,-67
2019-06-11 06:18:33,0.85,0.80,19.10,91.70,333634,76,498162,-67
2019-06-11 06:19:07,0.50,0.50,19.10,91.70,333988,76,498160,-67
2019-06-11 06:19:41,1.15,0.60,19.10,91.20,333712,76,502503,-67
2019-06-11 06:20:17,0.70,0.37,19.10,91.40,333970,76,498183,-67
2019-06-11 06:20:51,1.77,0.50,19.10,91.60,333817,75,504415,-67
2019-06-11 06:21:25,3.60,0.30,19.10,91.80,333482,76,504606,-67
2019-06-11 06:21:59,0.90,0.60,19.10,91.80,333752,76,500820,-67
2019-06-11 06:22:34,0.50,0.50,19.10,91.90,333895,76,498404,-67
2019-06-11 06:23:07,0.50,0.50,19.10,92.00,333893,76,498161,-67
2019-06-11 06:23:42,0.40,0.40,19.20,92.20,333870,76,498374,-66
2019-06-11 06:24:16,0.40,0.40,19.20,92.30,333769,76,498182,-66
2019-06-11 06:24:50,1.35,0.42,19.20,91.40,333686,76,502313,-67
2019-06-11 06:25:24,0.55,0.55,19.10,91.50,333906,76,498178,-66
2019-06-11 06:25:58,0.50,0.40,19.10,91.60,333805,75,498114,-67
2019-06-11 06:26:32,1.75,0.60,19.10,91.90,333552,76,503316,-66
2019-06-11 06:27:06,0.57,0.50,19.20,92.20,333839,75,498323,-66
2019-06-11 06:27:40,0.50,0.50,19.10,92.20,333855,76,498271,-67
2019-06-11 06:28:14,2.05,0.60,19.10,92.00,333408,76,504388,-67
2019-06-11 06:28:48,3.50,0.60,19.10,92.30,333419,76,504400,-66
2019-06-11 06:29:23,1.22,0.60,19.10,92.40,333746,76,502289,-66
2019-06-11 06:29:56,0.42,0.42,19.10,92.70,333843,76,498255,-67
2019-06-11 06:30:30,0.50,0.47,19.10,91.90,333863,76,498289,-67
2019-06-11 06:31:05,0.78,0.50,19.20,92.20,333860,76,498281,-66
2019-06-11 06:31:38,1.07,0.60,19.20,92.60,333681,76,502305,-66
2019-06-11 06:32:13,1.20,0.50,19.20,92.70,333263,76,502296,-66
2019-06-11 06:32:47,0.57,0.57,19.20,92.80,333803,76,498127,-66
2019-06-11 06:33:21,3.20,0.90,19.20,93.00,332785,76,504368,-66
2019-06-11 06:33:55,1.20,0.93,19.30,93.20,333534,76,504668,-66
2019-06-11 06:34:29,1.27,0.85,19.30,92.60,333628,76,502483,-66
2019-06-11 06:35:05,2.98,0.90,19.30,92.20,333041,76,504433,-66
2019-06-11 06:35:39,1.05,0.80,19.30,92.30,333524,76,502302,-66
2019-06-11 06:36:13,1.00,0.88,19.40,93.00,333666,76,500361,-67
2019-06-11 06:36:47,1.87,0.70,19.40,93.10,333386,76,504349,-67
2019-06-11 06:37:21,0.50,0.50,19.40,92.50,333854,76,498492,-67
2019-06-11 06:37:55,0.65,0.50,19.40,91.90,333748,76,498107,-67
2019-06-11 06:38:29,0.62,0.62,19.40,91.60,333954,76,498196,-67
2019-06-11 06:39:05,0.40,0.40,19.40,91.90,333856,76,498111,-67
2019-06-11 06:39:40,0.50,0.50,19.40,91.20,333746,76,498115,-67
2019-06-11 06:40:14,1.47,0.40,19.40,91.40,333188,76,504362,-67
2019-06-11 06:40:48,0.42,0.40,19.30,91.40,334103,76,498166,-67
2019-06-11 06:41:22,0.50,0.50,19.30,91.30,333925,76,498300,-67
2019-06-11 06:41:56,1.27,0.57,19.30,90.70,333447,76,502443,-66
2019-06-11 06:42:30,0.40,0.40,19.20,90.60,333937,76,498377,-66
2019-06-11 06:43:05,0.37,0.30,19.20,90.50,334063,76,498301,-66
2019-06-11 06:43:38,2.40,0.30,19.20,90.80,333177,76,504369,-66
2019-06-11 06:44:12,0.30,0.30,19.10,91.00,333678,76,498142,-66
2019-06-11 06:44:47,0.30,0.30,19.10,91.80,333907,76,498296,-67
2019-06-11 06:45:20,0.40,0.40,19.10,92.20,330092,76,498306,-66
2019-06-11 06:45:55,0.60,0.35,19.10,92.30,333819,76,498136,-67
2019-06-11 06:46:29,0.45,0.30,19.10,92.20,333955,76,498285,-67
2019-06-11 06:47:03,0.30,0.30,19.10,92.30,330071,76,498158,-67
2019-06-11 06:47:37,0.53,0.40,19.10,91.80,333608,76,498367,-67
2019-06-11 06:48:11,0.40,0.30,19.10,92.10,333833,76,498138,-66
2019-06-11 06:48:45,0.40,0.40,19.10,92.70,329671,76,498106,-66
2019-06-11 06:49:19,0.85,0.40,19.10,92.10,331662,76,498158,-66
2019-06-11 06:49:53,2.37,0.30,19.10,91.80,333320,76,504380,-66
2019-06-11 06:50:27,0.50,0.50,19.20,92.10,333865,76,498243,-66
2019-06-11 06:51:01,0.60,0.37,19.20,91.80,333927,76,498281,-67
2019-06-11 06:51:36,0.60,0.57,19.30,91.60,333825,76,498258,-67
2019-06-11 06:52:09,1.05,0.85,19.30,91.60,333536,76,502486,-67
2019-06-11 06:52:44,1.20,0.88,19.40,91.70,333206,76,502281,-67
2019-06-11 06:53:18,3.10,0.90,19.40,91.90,333361,76,504382,-67
2019-06-11 06:53:51,0.90,0.60,19.40,91.20,333771,76,500249,-66
2019-06-11 06:54:26,0.72,0.62,19.40,90.30,333759,76,498099,-66
2019-06-11 06:55:00,0.70,0.60,19.40,90.30,333961,76,498591,-66
2019-06-11 06:55:34,0.93,0.70,19.40,90.60,333598,76,502514,-66
2019-06-11 06:56:08,1.30,0.60,19.40,90.70,333344,76,502534,-66
2019-06-11 06:56:42,0.60,0.60,19.40,90.90,333948,76,498166,-66
2019-06-11 06:57:16,0.80,0.60,19.40,90.60,333479,76,498175,-66
2019-06-11 06:57:50,1.47,0.60,19.50,90.50,331664,75,504658,-66
2019-06-11 06:58:24,0.50,0.50,19.50,90.40,333892,76,498167,-66
2019-06-11 06:58:58,1.22,0.50,19.50,90.30,336049,75,502515,-66
2019-06-11 06:59:32,0.80,0.50,19.50,90.20,339695,75,498180,-67
2019-06-11 07:00:08,0.60,0.40,19.50,89.80,329174,76,498331,-66
2019-06-11 07:00:41,0.40,0.40,19.40,89.70,328306,78,498156,-66
2019-06-11 07:01:16,1.02,0.40,19.40,90.20,328009,78,502307,-66
2019-06-11 07:01:50,1.27,0.40,19.40,90.20,328042,78,502434,-67
2019-06-11 07:02:24,0.60,0.42,19.40,90.50,328179,78,498374,-67
2019-06-11 07:02:58,0.47,0.47,19.40,90.60,328346,77,498287,-66
2019-06-11 07:03:32,2.40,0.42,19.40,90.70,327718,78,504633,-66
2019-06-11 07:04:06,0.40,0.40,19.40,90.40,339055,75,498232,-66
2019-06-11 07:04:40,0.40,0.40,19.40,90.40,339731,75,498113,-66
2019-06-11 07:05:14,0.50,0.50,19.40,90.30,339834,75,498156,-67
2019-06-11 07:05:48,0.40,0.40,19.50,90.70,339806,75,498147,-66
2019-06-11 07:06:22,0.47,0.45,19.50,90.70,338105,75,498376,-66
2019-06-11 07:06:57,0.98,0.40,19.50,90.70,334112,76,502315,-66
2019-06-11 07:07:30,0.30,0.30,19.50,90.70,333925,76,498178,-66
2019-06-11 07:08:04,0.30,0.30,19.50,90.70,334099,76,498325,-66
2019-06-11 07:08:39,1.37,0.40,19.50,91.00,333524,76,503346,-66
2019-06-11 07:09:12,0.55,0.50,19.50,91.10,333946,76,498119,-67
2019-06-11 07:09:47,0.53,0.50,19.50,90.10,333980,76,498159,-66
2019-06-11 07:10:21,1.72,0.50,19.50,90.00,333304,76,504381,-67
2019-06-11 07:10:55,1.45,0.50,19.50,90.10,333731,76,502301,-67
2019-06-11 07:11:30,0.40,0.40,19.40,90.30,333960,76,498122,-66
2019-06-11 07:12:04,0.78,0.50,19.40,90.50,336747,75,498149,-66
2019-06-11 07:12:39,1.40,0.50,19.40,90.60,339586,75,502260,-67
2019-06-11 07:13:14,0.40,0.40,19.40,91.10,339712,75,498140,-67
2019-06-11 07:13:48,1.30,0.50,19.40,90.60,339612,75,504678,-66
2019-06-11 07:14:22,2.27,0.40,19.40,90.70,339257,75,504581,-66
2019-06-11 07:14:56,0.33,0.33,19.40,90.60,339702,75,498160,-67
2019-06-11 07:15:31,0.45,0.45,19.40,90.60,339721,75,498160,-67
2019-06-11 07:16:06,0.45,0.40,19.30,90.80,339775,75,498279,-67
2019-06-11 07:16:41,0.78,0.50,19.30,90.90,339356,75,498153,-67
2019-06-11 07:17:16,0.95,0.40,19.30,91.00,339413,75,502252,-66
2019-06-11 07:17:50,1.62,0.60,19.40,91.10,339119,75,504355,-67
2019-06-11 07:18:24,0.50,0.40,19.30,91.10,339707,75,498117,-66
2019-06-11 07:18:58,0.50,0.50,19.40,91.30,339682,75,498094,-67
2019-06-11 07:19:34,0.60,0.50,19.40,91.00,339632,75,498407,-66
2019-06-11 07:20:08,0.60,0.60,19.40,91.00,339881,75,498148,-67
2019-06-11 07:20:42,0.50,0.50,19.40,91.10,339737,75,498292,-66
2019-06-11 07:21:16,0.82,0.57,19.40,91.30,339852,75,498210,-67
2019-06-11 07:21:51,0.85,0.45,19.40,91.30,339711,75,498148,-67
2019-06-11 07:22:27,0.50,0.50,19.40,90.50,339361,75,498390,-67
2019-06-11 07:23:01,0.40,0.40,19.40,90.60,339680,75,498485,-67
2019-06-11 07:23:35,0.50,0.50,19.30,90.10,339770,75,498228,-67
2019-06-11 07:24:09,1.27,0.50,19.30,90.20,339259,75,502455,-66
2019-06-11 07:24:46,0.40,0.40,19.40,90.60,339724,75,498149,-66
2019-06-11 07:25:20,0.60,0.50,19.40,90.70,339718,75,498093,-66
2019-06-11 07:25:55,0.68,0.68,19.40,90.90,339783,75,498197,-67
2019-06-11 07:26:28,1.00,0.90,19.50,91.20,339515,75,502332,-67
2019-06-11 07:27:03,0.60,0.60,19.50,91.40,339752,75,498169,-66
2019-06-11 07:27:37,0.65,0.65,19.50,91.30,339831,75,498327,-67
2019-06-11 07:28:11,0.45,0.45,19.60,91.20,339713,75,498326,-66
2019-06-11 07:28:45,1.20,0.60,19.60,90.60,339445,75,502498,-66
2019-06-11 07:29:19,0.70,0.40,19.60,90.50,339709,75,498164,-66
2019-06-11 07:29:53,0.68,0.50,19.60,90.20,339621,75,498111,-66
2019-06-11 07:30:27,0.80,0.53,19.60,90.20,339799,75,498378,-66
2019-06-11 07:31:01,0.65,0.60,19.60,90.40,339645,75,498142,-66
2019-06-11 07:31:35,0.50,0.50,19.70,90.90,339583,75,498133,-67
2019-06-11 07:32:09,1.07,0.62,19.70,90.90,339663,75,502331,-66
2019-06-11 07:32:44,0.62,0.50,19.70,90.60,339640,75,498133,-66
2019-06-11 07:33:17,1.22,0.55,19.70,90.50,339181,75,502461,-66
2019-06-11 07:33:51,0.60,0.60,19.70,90.00,339535,75,498305,-66
2019-06-11 07:34:26,0.60,0.60,19.70,89.10,339418,75,498276,-66
2019-06-11 07:34:59,1.62,0.50,19.70,88.50,338999,75,504374,-66
2019-06-11 07:35:34,0.50,0.50,19.70,88.70,339595,75,498176,-66
2019-06-11 07:36:08,0.60,0.60,19.70,88.70,339649,75,498129,-66
2019-06-11 07:36:42,2.40,0.70,19.60,88.80,339486,75,504379,-67
2019-06-11 07:37:16,0.50,0.50,19.60,89.10,339663,75,498129,-67
2019-06-11 07:37:50,1.60,0.50,19.60,89.50,339341,75,504565,-67
2019-06-11 07:38:24,1.17,0.50,19.50,87.60,339373,75,502311,-66
2019-06-11 07:38:58,0.60,0.60,19.50,87.80,339687,75,498283,-67
2019-06-11 07:39:32,0.60,0.60,19.50,88.50,339543,75,498184,-67
2019-06-11 07:40:06,0.60,0.60,19.50,89.20,339583,75,498130,-66
2019-06-11 07:40:41,0.95,0.60,19.50,89.60,339487,75,502256,-67
2019-06-11 07:41:15,0.60,0.60,19.60,90.20,339711,75,498156,-66
2019-06-11 07:41:49,0.85,0.57,19.60,90.60,339705,75,502329,-66
2019-06-11 07:42:24,1.57,0.60,19.70,90.40,339005,75,504382,-66
2019-06-11 07:42:58,0.55,0.55,19.80,90.30,339633,75,498141,-66
2019-06-11 07:43:32,0.53,0.53,19.80,89.20,339616,75,498280,-66
2019-06-11 07:44:06,1.05,0.53,19.80,88.40,338891,75,502468,-66
2019-06-11 07:44:40,0.68,0.68,19.80,87.80,339640,75,498294,-66
2019-06-11 07:45:14,0.60,0.60,19.90,86.90,339628,75,498277,-66
2019-06-11 07:45:48,1.00,0.53,19.80,86.70,339533,75,498287,-66
2019-06-11 07:46:22,0.42,0.42,19.90,87.10,339652,75,498158,-66
2019-06-11 07:46:56,0.60,0.60,19.90,85.50,339627,75,498117,-66
2019-06-11 07:47:30,0.88,0.60,19.80,86.00,339558,75,498220,-66
2019-06-11 07:48:04,1.57,0.60,19.80,87.10,338931,75,504361,-66
2019-06-11 07:48:38,0.80,0.60,19.80,87.10,339357,75,498256,-66
2019-06-11 07:49:12,0.65,0.45,19.90,86.30,339584,75,498125,-67
2019-06-11 07:49:47,0.70,0.70,19.80,86.60,339491,75,498299,-67
2019-06-11 07:50:20,0.60,0.60,19.80,87.10,339553,75,498777,-67
2019-06-11 07:50:55,0.60,0.60,19.80,87.70,339596,75,498303,-67
2019-06-11 07:51:29,0.90,0.60,19.80,87.20,339219,75,502264,-67
2019-06-11 07:52:03,0.88,0.60,19.80,88.10,339496,75,498231,-67
2019-06-11 07:52:37,2.52,0.50,19.80,87.40,339052,75,504375,-67
2019-06-11 07:53:11,0.40,0.40,19.90,86.70,339653,75,498313,-67
2019-06-11 07:53:45,1.05,0.50,19.90,88.00,339620,75,502746,-67
2019-06-11 07:54:19,2.05,0.70,20.00,88.30,338612,75,504769,-66
2019-06-11 07:54:53,0.50,0.50,20.00,86.40,339684,75,498718,-67
2019-06-11 07:55:27,0.70,0.60,20.00,86.00,339720,75,498188,-66
2019-06-11 07:56:01,0.60,0.53,20.00,85.90,339688,75,498348,-66
2019-06-11 07:56:36,0.45,0.45,20.00,86.80,339742,75,498172,-66
2019-06-11 07:57:09,0.40,0.40,20.10,87.70,339727,75,498176,-66
2019-06-11 07:57:43,0.50,0.50,20.10,87.40,339739,75,498208,-66
2019-06-11 07:58:18,1.75,0.50,20.20,88.80,339161,75,504449,-67
2019-06-11 07:58:51,0.70,0.50,20.20,88.90,339604,75,498261,-67
2019-06-11 07:59:26,0.80,0.40,20.30,89.40,339694,75,500268,-67
2019-06-11 08:00:00,0.65,0.50,20.30,89.40,339665,75,498335,-67
2019-06-11 08:00:34,1.02,0.60,20.40,88.60,339244,75,502289,-67
2019-06-11 08:01:08,4.10,0.47,20.40,86.30,338872,75,504426,-67
2019-06-11 08:01:42,0.50,0.50,20.40,84.20,339604,75,498367,-66
2019-06-11 08:02:16,1.75,0.50,20.50,84.10,339298,75,504597,-67
2019-06-11 08:02:50,3.15,0.50,20.50,82.80,338688,75,504549,-67
2019-06-11 08:03:24,2.05,0.40,20.50,82.60,339569,75,504387,-66
2019-06-11 08:03:58,0.88,0.37,20.50,83.30,339458,75,502295,-66
2019-06-11 08:04:32,0.62,0.33,20.50,84.40,339655,75,498149,-66
2019-06-11 08:05:07,0.75,0.50,20.60,83.90,339341,75,498133,-66
2019-06-11 08:05:40,1.12,0.60,20.60,83.00,339167,75,502288,-67
2019-06-11 08:06:15,0.60,0.60,20.60,82.10,339641,75,498129,-67
2019-06-11 08:06:49,0.50,0.50,20.60,81.00,339535,75,498308,-67
2019-06-11 08:07:23,0.57,0.57,20.60,80.90,339696,75,498149,-66
2019-06-11 08:07:57,0.50,0.50,20.60,81.50,339549,75,498117,-67
2019-06-11 08:08:31,1.47,0.47,20.70,80.90,339008,75,504398,-67
2019-06-11 08:09:07,0.40,0.40,20.60,81.20,339713,75,498164,-66
2019-06-11 08:09:41,2.80,0.60,20.70,81.30,339258,75,504399,-67
2019-06-11 08:10:15,0.40,0.40,20.70,80.50,339619,75,498496,-67
2019-06-11 08:10:49,0.45,0.40,20.70,81.00,339675,75,498203,-66
2019-06-11 08:11:23,0.68,0.40,20.70,80.50,339310,75,498121,-66
2019-06-11 08:11:57,0.47,0.45,20.70,80.50,339637,75,498311,-67
2019-06-11 08:12:32,3.17,0.60,20.70,82.60,338987,75,504568,-66
2019-06-11 08:13:06,0.45,0.42,20.70,82.80,339715,75,498781,-67
2019-06-11 08:13:40,0.65,0.50,20.70,82.90,339679,75,498366,-67
2019-06-11 08:14:14,1.10,0.40,20.80,83.20,339130,75,502324,-67
2019-06-11 08:14:48,5.15,1.05,20.90,83.00,338901,75,508756,-66
2019-06-11 08:15:22,0.50,0.50,20.90,82.70,339625,75,498343,-66
2019-06-11 08:15:56,0.40,0.40,20.90,80.00,339630,75,498313,-66
2019-06-11 08:16:30,2.67,0.62,21.00,80.70,339172,75,504593,-66
2019-06-11 08:17:04,1.20,0.40,21.00,81.60,339239,75,502373,-66
2019-06-11 08:17:38,0.55,0.50,21.10,82.30,339593,75,498123,-67
2019-06-11 08:18:12,1.20,0.50,21.10,83.20,339292,75,502347,-66
2019-06-11 08:18:47,0.40,0.40,21.20,83.60,339652,75,498125,-66
2019-06-11 08:19:21,3.30,0.40,21.10,79.90,338665,75,504465,-66
2019-06-11 08:19:55,0.65,0.40,21.20,78.90,339575,75,498115,-67
2019-06-11 08:20:30,1.67,0.40,21.20,78.50,339308,75,504523,-67
2019-06-11 08:21:03,0.40,0.40,21.20,78.30,339765,75,498323,-67
2019-06-11 08:21:37,0.35,0.35,21.20,79.70,339654,75,498382,-66
2019-06-11 08:22:12,0.40,0.40,21.30,78.60,339676,75,498343,-67
2019-06-11 08:22:45,2.42,0.53,21.30,77.60,339104,75,504740,-67
2019-06-11 08:23:20,2.50,0.50,21.30,77.20,339302,75,504605,-67
2019-06-11 08:23:54,1.95,0.30,21.30,77.50,339199,75,504407,-66
2019-06-11 08:24:28,1.55,0.30,21.30,78.10,339432,75,504472,-66
2019-06-11 08:25:02,1.60,0.57,21.30,78.80,339336,75,504584,-67
2019-06-11 08:25:36,0.50,0.50,21.30,78.30,339577,75,498542,-66
2019-06-11 08:26:10,1.00,0.80,21.30,77.90,339557,75,502343,-67
2019-06-11 08:26:44,0.60,0.60,21.30,77.90,339637,75,498286,-67
2019-06-11 08:27:18,1.30,0.30,21.30,77.50,339562,75,502339,-67
2019-06-11 08:27:52,0.47,0.40,21.30,76.30,339624,75,498153,-67
2019-06-11 08:28:26,1.00,0.42,21.30,76.60,339117,75,502495,-66
2019-06-11 08:29:01,0.30,0.30,21.30,77.60,339767,75,498351,-67
2019-06-11 08:29:34,0.33,0.33,21.30,77.70,339681,75,498272,-67
2019-06-11 08:30:09,0.90,0.40,21.20,76.70,339462,75,502503,-67
2019-06-11 08:30:43,0.30,0.30,21.20,76.10,339711,75,498291,-67
2019-06-11 08:31:17,0.40,0.40,21.20,77.20,339667,75,498156,-67
2019-06-11 08:31:51,0.42,0.40,21.10,78.10,339566,75,498117,-67
2019-06-11 08:32:26,0.45,0.45,21.10,78.80,339588,75,498168,-67
2019-06-11 08:32:59,0.45,0.40,21.10,77.70,339699,75,498165,-67
2019-06-11 08:33:34,0.72,0.40,21.10,78.00,339196,75,498149,-67
2019-06-11 08:34:08,0.80,0.50,21.10,78.50,339009,75,498339,-66
2019-06-11 08:34:42,0.62,0.50,21.10,79.10,339669,75,498319,-67
2019-06-11 08:35:16,0.40,0.40,21.10,78.40,339694,75,498176,-67
2019-06-11 08:35:50,2.50,0.40,21.10,77.30,339041,75,504585,-67
2019-06-11 08:36:24,1.07,0.37,21.20,76.90,339524,75,502288,-67
2019-06-11 08:36:58,0.65,0.40,21.20,77.40,339696,75,498208,-67
2019-06-11 08:37:32,0.72,0.40,21.20,77.70,339335,75,498160,-67
2019-06-11 08:38:06,0.40,0.40,21.20,79.10,339614,75,498326,-67
2019-06-11 08:38:40,1.32,0.33,21.20,78.40,339443,75,502315,-67
2019-06-11 08:39:14,0.40,0.40,21.30,75.60,339723,75,498156,-67
2019-06-11 08:39:48,0.40,0.40,21.30,74.90,339714,75,498381,-67
2019-06-11 08:40:22,1.40,0.62,21.20,74.30,339044,75,502956,-67
2019-06-11 08:40:57,0.90,0.50,21.20,73.80,339580,75,498370,-67
2019-06-11 08:41:30,0.40,0.40,21.20,75.20,339695,75,498169,-67
2019-06-11 08:42:05,1.55,0.60,21.20,75.50,339108,75,504484,-67
2019-06-11 08:42:39,0.65,0.50,21.20,74.80,339669,75,498172,-67
2019-06-11 08:43:13,0.50,0.40,21.10,75.50,339613,75,498283,-67
2019-06-11 08:43:47,0.93,0.50,21.10,76.00,339401,75,502327,-66
2019-06-11 08:44:21,1.12,0.40,21.10,75.40,339383,75,502465,-67
2019-06-11 08:44:55,0.35,0.35,21.10,76.10,339631,75,498118,-67
2019-06-11 08:45:29,0.42,0.40,21.10,75.70,339603,75,498300,-67
2019-06-11 08:46:03,0.50,0.50,21.00,76.50,339628,75,498122,-67
2019-06-11 08:46:37,2.10,0.50,21.10,77.00,339439,75,504371,-67
2019-06-11 08:47:11,1.92,0.40,21.10,76.90,339367,75,504455,-67
2019-06-11 08:47:46,0.50,0.40,21.00,77.00,339532,75,498319,-67
2019-06-11 08:48:19,0.60,0.60,21.10,76.90,339593,75,498358,-67
2019-06-11 08:48:54,1.72,0.55,21.10,77.00,339155,75,504371,-67
2019-06-11 08:49:28,0.62,0.40,21.20,77.30,339386,75,498188,-67
2019-06-11 08:50:01,0.55,0.53,21.20,77.90,339606,75,498321,-67
2019-06-11 08:50:36,0.50,0.40,21.30,77.40,339458,75,498118,-66
2019-06-11 08:51:10,1.42,0.45,21.30,77.20,339416,75,502284,-66
2019-06-11 08:51:44,0.30,0.30,21.30,76.90,339686,75,498359,-67
2019-06-11 08:52:18,0.50,0.42,21.30,77.10,339587,75,498124,-67
2019-06-11 08:52:52,0.40,0.40,21.30,76.40,339611,75,498354,-66
2019-06-11 08:53:26,0.42,0.42,21.20,75.40,339619,75,498319,-66
2019-06-11 08:54:00,0.30,0.30,21.10,75.00,339603,75,498384,-66
2019-06-11 08:54:34,2.45,0.70,21.20,74.80,338956,75,504440,-67
2019-06-11 08:55:08,0.65,0.50,21.10,74.80,339525,75,498113,-67
2019-06-11 08:55:42,0.50,0.50,21.10,74.70,339654,75,498158,-67
2019-06-11 08:56:17,0.98,0.40,21.10,75.00,339426,75,502283,-67
2019-06-11 08:56:50,0.60,0.50,21.10,75.80,339510,75,498763,-67
2019-06-11 08:57:25,0.80,0.60,21.10,75.40,339513,75,498164,-67
2019-06-11 08:57:59,1.17,0.57,21.10,75.90,339392,75,502474,-67
2019-06-11 08:58:33,1.35,0.50,21.10,76.20,339166,75,503411,-66
2019-06-11 08:59:07,0.98,0.50,21.20,76.30,339303,75,502283,-66
2019-06-11 08:59:41,0.60,0.40,21.20,76.10,339405,75,498181,-67
2019-06-11 09:00:16,0.40,0.40,21.20,76.50,339673,75,498166,-67
2019-06-11 09:00:50,0.55,0.40,21.20,76.70,339487,75,498430,-66
2019-06-11 09:01:24,0.70,0.35,21.20,77.00,339914,75,500216,-66
2019-06-11 09:01:58,4.87,0.40,21.20,76.70,339485,75,504378,-66
2019-06-11 09:02:32,0.50,0.50,21.20,76.80,339758,75,498145,-67
2019-06-11 09:03:07,0.50,0.50,21.20,76.90,339812,75,498299,-67
2019-06-11 09:03:40,0.65,0.42,21.20,76.80,339766,75,498288,-66
2019-06-11 09:04:15,0.47,0.47,21.20,76.60,339575,75,498137,-67
2019-06-11 09:04:49,1.42,0.45,21.20,76.70,339159,75,503292,-67
2019-06-11 09:05:23,0.75,0.55,21.20,76.60,339729,75,498102,-67
2019-06-11 09:05:57,0.78,0.40,21.20,76.30,339560,75,498290,-67
2019-06-11 09:06:31,2.30,0.50,21.20,76.50,339482,75,504348,-67
2019-06-11 09:07:05,0.50,0.50,21.10,77.60,339792,75,498136,-67
2019-06-11 09:07:39,0.50,0.50,21.10,78.10,339708,75,498137,-67
2019-06-11 09:08:13,0.60,0.55,21.10,78.00,339727,75,498125,-67
2019-06-11 09:08:47,0.90,0.62,21.10,78.40,339775,75,498290,-67
2019-06-11 09:09:21,0.40,0.40,21.10,78.80,339729,75,498574,-66
2019-06-11 09:09:55,0.40,0.40,21.10,79.40,339775,75,498306,-67
2019-06-11 09:10:29,0.60,0.60,21.10,79.00,339763,75,498125,-66
2019-06-11 09:11:04,0.47,0.47,21.10,78.80,339798,75,498125,-67
2019-06-11 09:11:38,0.78,0.50,21.10,78.40,339581,75,498136,-66
2019-06-11 09:12:12,0.50,0.50,21.10,79.30,339717,75,498258,-67
2019-06-11 09:12:46,0.60,0.60,21.10,80.10,339651,75,498258,-67
2019-06-11 09:13:20,1.20,0.60,21.10,79.40,339464,75,502272,-66
2019-06-11 09:13:54,0.82,0.60,21.10,79.40,339520,75,498120,-66
2019-06-11 09:14:28,0.70,0.70,21.20,78.40,339643,75,498137,-67
2019-06-11 09:15:02,0.82,0.53,21.30,77.60,339535,75,498101,-66
2019-06-11 09:15:36,0.68,0.68,21.30,77.70,339753,75,498324,-66
2019-06-11 09:16:10,0.60,0.60,21.40,78.10,339757,75,498101,-66
2019-06-11 09:16:45,0.50,0.50,21.50,78.20,339760,75,498399,-66
2019-06-11 09:17:18,0.80,0.60,21.60,78.70,339571,75,498355,-67
2019-06-11 09:17:52,0.55,0.55,21.60,78.20,339689,75,498560,-66
2019-06-11 09:18:27,0.75,0.70,21.60,75.80,339740,75,498307,-67
2019-06-11 09:19:00,2.15,0.80,21.70,75.10,339343,75,504386,-67
2019-06-11 09:19:35,0.93,0.70,21.70,75.50,339515,75,502316,-67
2019-06-11 09:20:09,1.57,0.70,21.70,75.60,339605,75,504371,-67
2019-06-11 09:20:43,0.60,0.60,21.80,74.30,339737,75,498105,-67
2019-06-11 09:21:17,0.82,0.68,21.80,74.00,339800,75,498130,-67
2019-06-11 09:21:51,0.98,0.60,21.80,74.60,339598,75,502458,-66
2019-06-11 09:22:25,0.70,0.70,21.90,76.20,339589,75,498279,-67
2019-06-11 09:22:59,0.50,0.50,22.00,76.20,339754,75,498279,-67
2019-06-11 09:23:33,0.75,0.70,22.00,76.50,339727,75,498117,-66
2019-06-11 09:24:07,0.70,0.62,22.10,77.10,339530,75,498121,-66
2019-06-11 09:24:41,0.88,0.50,22.20,78.20,339651,75,498280,-66
2019-06-11 09:25:16,0.70,0.70,22.20,77.70,339779,75,498132,-66
2019-06-11 09:25:49,0.62,0.62,22.30,75.90,339735,75,498114,-66
2019-06-11 09:26:24,0.95,0.70,22.40,75.00,339435,75,500185,-66
2019-06-11 09:26:58,3.80,0.88,22.40,74.70,338716,75,504406,-67
2019-06-11 09:27:32,1.17,0.90,22.50,73.90,339441,75,502500,-66
2019-06-11 09:28:06,1.52,0.82,22.50,72.70,338748,75,504363,-66
2019-06-11 09:28:40,1.77,0.65,22.50,72.30,338993,75,504608,-66
2019-06-11 09:29:14,0.78,0.78,22.50,73.20,339624,75,498098,-66
2019-06-11 09:29:48,0.72,0.62,22.50,72.40,339585,75,498129,-66
2019-06-11 09:30:22,0.70,0.70,22.40,72.00,339734,75,498114,-66
2019-06-11 09:30:56,1.05,0.80,22.40,72.00,339533,75,502284,-66
2019-06-11 09:31:30,0.70,0.57,22.40,72.70,339786,75,498162,-66
2019-06-11 09:32:04,2.37,0.88,22.40,74.10,339221,75,504546,-66
2019-06-11 09:32:38,1.35,0.80,22.40,74.10,339486,75,502288,-66
2019-06-11 09:33:13,1.95,0.80,22.30,73.50,339202,75,504348,-66
2019-06-11 09:33:47,0.80,0.80,22.40,73.60,339699,75,498327,-66
2019-06-11 09:34:21,2.83,0.70,22.40,73.90,339335,75,504554,-66
2019-06-11 09:34:55,0.90,0.90,22.50,73.80,339748,75,498371,-66
2019-06-11 09:35:29,0.93,0.82,22.40,73.10,339508,75,500201,-66
2019-06-11 09:36:04,1.22,0.70,22.40,73.20,339175,75,502307,-66
2019-06-11 09:36:38,0.70,0.70,22.40,72.90,339769,75,498126,-66
2019-06-11 09:37:13,1.60,0.90,22.40,73.30,338996,75,504518,-66
2019-06-11 09:37:46,1.27,0.75,22.30,73.40,339157,75,502543,-66
2019-06-11 09:38:21,0.70,0.60,22.30,73.40,339747,75,498272,-67
2019-06-11 09:38:55,1.62,0.90,22.30,73.30,339101,75,504351,-67
2019-06-11 09:39:29,2.17,0.90,22.30,74.10,339071,75,506458,-67
2019-06-11 09:40:05,4.95,0.70,22.30,74.20,338909,75,504657,-67
2019-06-11 09:40:39,1.17,0.82,22.30,74.40,339590,75,502292,-67
2019-06-11 09:41:13,3.42,0.93,22.30,74.80,339295,75,504553,-67
2019-06-11 09:41:47,1.20,1.10,22.20,73.90,339109,75,506700,-66
2019-06-11 09:42:21,0.75,0.75,22.20,73.50,339863,75,498125,-67
2019-06-11 09:42:55,1.05,0.72,22.00,73.20,339677,75,502253,-66
2019-06-11 09:43:29,1.87,0.70,22.00,74.30,339324,75,504386,-67
2019-06-11 09:44:03,2.98,0.90,22.00,74.50,339292,75,504562,-66
2019-06-11 09:44:37,0.70,0.70,22.00,74.50,339772,75,498121,-67
2019-06-11 09:45:11,1.42,0.93,22.00,74.40,339490,75,507495,-67
2019-06-11 09:45:46,1.00,0.90,22.00,74.70,339218,75,502272,-67
2019-06-11 09:46:19,0.90,0.90,21.90,74.30,339772,75,498102,-67
2019-06-11 09:46:54,1.40,0.90,21.90,74.60,339563,75,503310,-67
2019-06-11 09:47:28,1.00,0.90,21.90,74.50,339660,75,500371,-67
2019-06-11 09:48:02,2.35,1.00,21.90,74.40,338896,75,508561,-67
2019-06-11 09:48:36,1.00,1.00,21.90,74.50,339116,75,506450,-67
2019-06-11 09:49:10,2.05,0.80,21.90,75.00,339149,75,505098,-67
2019-06-11 09:49:44,0.80,0.80,21.90,75.00,339659,75,498363,-67
2019-06-11 09:50:18,1.65,1.10,21.90,74.80,338660,75,508699,-67
2019-06-11 09:50:53,2.87,0.90,21.90,74.40,338963,75,504592,-66
2019-06-11 09:51:26,2.52,0.90,21.90,75.30,339089,75,504582,-67
2019-06-11 09:52:01,1.27,0.90,21.90,76.00,339326,75,502735,-67
2019-06-11 09:52:35,1.45,0.88,21.90,76.10,339597,75,504414,-66
2019-06-11 09:53:08,1.50,1.07,21.90,76.20,339165,75,506490,-67
2019-06-11 09:53:43,1.45,1.25,22.00,76.70,338772,75,506509,-66
2019-06-11 09:54:17,1.00,1.00,22.00,76.00,332213,76,506697,-66
2019-06-11 09:54:51,1.77,1.15,22.00,76.20,331545,77,508676,-66
2019-06-11 09:55:25,1.25,0.82,22.00,76.30,332165,77,502336,-67
2019-06-11 09:55:59,1.30,1.20,22.10,76.20,332444,75,506667,-67
2019-06-11 09:56:33,1.30,1.20,22.10,75.60,338685,75,506679,-67
2019-06-11 09:57:07,1.02,1.00,22.10,75.90,338684,75,506499,-67
2019-06-11 09:57:42,1.52,0.93,22.20,75.80,338970,75,503389,-67
2019-06-11 09:58:15,2.05,1.00,22.20,76.20,339043,75,508565,-67
2019-06-11 09:58:50,1.12,0.90,22.20,77.00,339570,75,502342,-66
2019-06-11 09:59:24,1.27,1.10,22.30,77.70,338937,75,506477,-67
2019-06-11 09:59:57,1.40,1.30,22.30,76.30,338721,75,506600,-66
2019-06-11 10:00:32,2.25,1.20,22.30,75.20,338689,75,508727,-67
2019-06-11 10:01:06,1.67,1.57,22.30,75.30,338483,75,510620,-67
2019-06-11 10:01:40,3.33,1.17,22.30,75.40,338296,75,508818,-67
2019-06-11 10:02:14,2.10,0.95,22.30,75.60,338819,75,508545,-67
2019-06-11 10:02:49,1.07,1.07,22.30,75.00,338718,75,506521,-67
2019-06-11 10:03:22,1.40,1.10,22.20,74.70,338905,75,506709,-67
2019-06-11 10:03:57,1.75,1.22,22.20,74.20,338303,75,509177,-67
2019-06-11 10:04:31,1.32,1.22,22.20,74.50,338792,75,506672,-67
2019-06-11 10:05:06,1.35,1.22,22.20,73.90,338756,75,506498,-67
2019-06-11 10:05:40,1.10,1.10,22.20,75.10,338806,75,506462,-66
2019-06-11 10:06:15,1.20,1.07,22.20,75.70,339254,75,506616,-67
2019-06-11 10:06:48,1.60,1.20,22.10,75.60,338744,75,507528,-67
2019-06-11 10:07:23,1.30,1.20,22.10,75.40,338645,75,506466,-67
2019-06-11 10:07:57,1.02,1.02,22.10,75.50,339042,75,506931,-67
2019-06-11 10:08:31,1.90,1.30,22.00,75.80,338553,75,508569,-67
2019-06-11 10:09:07,3.40,1.30,22.00,78.50,338428,75,508623,-67
2019-06-11 10:09:41,1.00,1.00,21.90,76.40,339299,75,506804,-67
2019-06-11 10:10:16,1.40,1.27,21.90,76.60,338965,75,506680,-67
2019-06-11 10:10:50,1.22,1.10,21.90,77.30,338997,75,506616,-68
2019-06-11 10:11:24,3.33,1.20,22.00,78.30,338561,75,508569,-67
2019-06-11 10:11:58,1.50,1.40,22.00,78.60,338617,75,506474,-67
2019-06-11 10:12:32,1.45,1.35,22.00,78.10,338662,75,506463,-67
2019-06-11 10:13:07,1.27,1.10,22.00,77.10,338694,75,506583,-67
2019-06-11 10:13:40,1.52,1.32,22.00,77.50,338879,75,507486,-67
2019-06-11 10:14:15,3.75,1.47,22.00,77.50,338265,75,508561,-66
2019-06-11 10:14:49,2.08,1.30,22.00,77.50,338427,75,508699,-67
2019-06-11 10:15:23,1.30,1.20,22.00,77.90,338744,75,506546,-67
2019-06-11 10:15:57,1.70,1.60,22.10,78.30,338513,75,510696,-66
2019-06-11 10:16:31,1.55,1.45,22.10,77.20,338693,75,508733,-67
2019-06-11 10:17:05,1.62,1.50,22.20,77.90,338588,75,508580,-67
2019-06-11 10:17:39,2.90,1.40,22.20,77.30,338519,75,508723,-67
2019-06-11 10:18:13,2.45,1.52,22.10,76.90,338530,75,509622,-67
2019-06-11 10:18:47,1.67,1.57,22.20,76.70,338356,75,509673,-67
2019-06-11 10:19:21,1.62,1.52,22.20,75.90,338736,75,508569,-67
2019-06-11 10:19:56,1.72,1.35,22.20,76.20,338499,75,508984,-67
2019-06-11 10:20:29,2.98,1.72,22.20,76.20,338527,75,510846,-67
2019-06-11 10:21:04,1.82,1.72,22.20,76.20,338373,75,510715,-67
2019-06-11 10:21:38,2.45,1.70,22.20,75.90,338322,75,510688,-67
2019-06-11 10:22:12,1.90,1.70,22.10,75.80,338347,75,510672,-67
2019-06-11 10:22:46,1.80,1.70,22.10,76.00,338415,75,510677,-67
2019-06-11 10:23:20,3.00,1.80,22.10,76.70,338378,75,510815,-67
2019-06-11 10:23:54,3.42,1.80,22.00,76.70,338072,75,510745,-66
2019-06-11 10:24:28,1.85,1.70,22.00,76.40,338325,75,510668,-67
2019-06-11 10:25:02,2.10,1.85,22.00,76.70,338380,75,510636,-68
2019-06-11 10:25:36,2.12,1.90,22.00,77.20,338180,75,510617,-67
2019-06-11 10:26:10,2.30,2.10,22.00,77.10,338177,75,510618,-67
2019-06-11 10:26:45,3.27,2.40,22.00,77.50,338148,75,510782,-67
2019-06-11 10:27:18,2.55,1.95,21.90,77.50,338163,75,510786,-67
2019-06-11 10:27:53,2.00,1.90,21.90,77.50,338311,75,510636,-67
2019-06-11 10:28:27,5.08,1.98,21.90,78.10,338064,75,510624,-67
2019-06-11 10:29:01,2.75,1.77,21.90,78.70,338146,75,510641,-67
2019-06-11 10:29:35,2.12,2.00,21.90,79.00,338238,75,510660,-67
2019-06-11 10:30:09,3.45,1.98,21.90,79.00,338382,75,510795,-67
2019-06-11 10:30:44,1.90,1.80,21.90,79.40,338377,75,510694,-67
2019-06-11 10:31:18,2.47,2.27,21.90,79.30,338432,75,510679,-67
2019-06-11 10:31:52,5.03,2.37,21.90,79.10,338192,75,510808,-66
2019-06-11 10:32:26,1.87,1.77,21.90,79.40,338353,75,510713,-67
2019-06-11 10:33:00,2.20,2.10,21.90,79.20,338210,75,510654,-67
2019-06-11 10:33:35,2.15,2.05,22.00,78.90,338145,75,510627,-67
2019-06-11 10:34:08,2.27,1.70,22.00,78.90,338026,75,510663,-67
2019-06-11 10:34:43,3.60,2.27,22.10,78.90,338094,75,510658,-68
2019-06-11 10:35:17,2.47,2.10,22.10,78.90,338184,75,510854,-67
2019-06-11 10:35:51,2.40,2.20,22.10,78.10,338147,75,510629,-67
2019-06-11 10:36:25,2.33,2.20,22.20,78.30,338300,75,510624,-67
2019-06-11 10:36:59,2.85,2.22,22.20,78.30,338196,75,510632,-67
2019-06-11 10:37:33,2.75,2.00,22.20,78.40,338261,75,510637,-66
2019-06-11 10:38:07,5.08,2.33,22.20,78.30,338113,75,510621,-67
2019-06-11 10:38:41,2.50,2.30,22.20,78.10,338145,75,510778,-67
2019-06-11 10:39:15,3.10,2.20,22.20,77.90,338232,75,510593,-67
2019-06-11 10:39:49,2.80,2.50,22.20,78.20,338063,75,510679,-66
2019-06-11 10:40:24,2.50,2.40,22.20,78.10,338252,75,510593,-67
2019-06-11 10:40:57,3.37,2.70,22.20,78.00,338270,75,510832,-67
2019-06-11 10:41:32,2.85,2.40,22.30,78.10,338236,75,510763,-67
2019-06-11 10:42:07,2.35,2.25,22.30,77.30,338256,75,511021,-67
2019-06-11 10:42:41,2.30,2.20,22.30,76.80,338238,75,510620,-67
2019-06-11 10:43:15,2.22,1.95,22.30,77.10,338137,75,510625,-66
2019-06-11 10:43:49,2.70,2.50,22.30,77.50,338198,75,510902,-66
2019-06-11 10:44:23,2.67,2.10,22.40,78.00,338081,75,510771,-67
2019-06-11 10:44:57,2.30,2.20,22.40,78.30,338165,75,510826,-67
2019-06-11 10:45:32,2.62,2.42,22.40,78.30,338177,75,510604,-67
2019-06-11 10:46:05,4.15,2.08,22.40,77.50,338045,75,511281,-67
2019-06-11 10:46:40,2.62,2.42,22.50,77.50,338259,75,510795,-67
2019-06-11 10:47:14,3.85,2.80,22.40,77.60,338176,75,510649,-67
2019-06-11 10:47:48,2.92,2.70,22.40,77.30,338183,75,511223,-67
2019-06-11 10:48:22,5.97,2.50,22.40,77.20,337479,75,518942,-67
2019-06-11 10:48:56,4.17,2.50,22.40,77.70,338328,75,510701,-67
2019-06-11 10:49:30,3.10,2.50,22.40,77.90,338343,75,510866,-67
2019-06-11 10:50:07,4.15,2.50,22.40,78.00,338181,75,510846,-67
2019-06-11 10:50:42,3.02,2.45,22.40,78.10,337183,75,510819,-67
2019-06-11 10:51:16,3.67,2.40,22.40,79.30,338186,75,510692,-67
2019-06-11 10:51:50,2.92,2.50,22.40,79.40,338232,75,510785,-67
2019-06-11 10:52:25,5.87,2.75,22.30,78.90,337930,75,515008,-67
2019-06-11 10:52:58,3.00,2.80,22.30,78.00,338337,75,510649,-66
2019-06-11 10:53:32,5.33,3.02,22.30,78.20,338164,75,514839,-67
2019-06-11 10:54:07,2.77,2.60,22.30,77.60,338064,75,510638,-66
2019-06-11 10:54:40,3.95,2.80,22.30,78.10,338122,75,510617,-67
2019-06-11 10:55:15,3.47,3.20,22.30,78.20,338267,75,510668,-67
2019-06-11 10:55:49,3.12,2.87,22.20,77.30,338132,75,511398,-67
2019-06-11 10:56:23,3.22,2.85,22.30,77.30,338159,75,510624,-67
2019-06-11 10:56:57,3.98,3.22,22.20,77.80,338068,75,510625,-67
2019-06-11 10:57:31,3.60,3.30,22.20,77.50,338117,75,510658,-66
2019-06-11 10:58:05,4.28,3.30,22.20,77.40,338143,75,510639,-67
2019-06-11 10:58:39,3.90,3.60,22.20,77.90,338117,75,510620,-68
2019-06-11 10:59:14,3.55,3.25,22.20,78.50,338210,75,510763,-67
2019-06-11 10:59:47,3.75,3.45,22.20,78.90,338057,75,510644,-67
2019-06-11 11:00:21,4.75,2.90,22.20,78.70,338141,75,510621,-67
2019-06-11 11:00:56,3.50,3.20,22.20,79.30,338142,75,510621,-67
2019-06-11 11:01:29,8.15,3.87,22.20,79.70,337445,75,519575,-66
2019-06-11 11:02:04,4.33,3.30,22.20,80.60,338098,75,510783,-66
2019-06-11 11:02:38,4.85,2.77,22.20,81.20,338141,75,510633,-67
2019-06-11 11:03:12,3.42,3.12,22.20,81.10,338267,75,510784,-67
2019-06-11 11:03:46,4.08,3.33,22.20,80.70,338112,75,510696,-67
2019-06-11 11:04:20,5.60,3.42,22.20,80.40,337745,75,518976,-67
2019-06-11 11:04:54,3.37,3.08,22.20,80.70,338410,75,510846,-67
2019-06-11 11:05:28,4.22,3.12,22.20,80.40,338309,75,510832,-67
2019-06-11 11:06:07,3.35,3.05,22.20,80.00,338305,75,510692,-67
2019-06-11 11:06:38,4.00,3.05,22.20,80.30,337579,75,510833,-67
2019-06-11 11:07:12,4.47,3.35,22.30,80.60,338192,75,510996,-67
2019-06-11 11:07:47,3.60,2.90,22.30,80.30,338261,75,510870,-67
2019-06-11 11:08:20,4.95,2.75,22.30,79.90,338234,75,510687,-67
2019-06-11 11:08:55,3.10,2.90,22.30,80.70,338313,75,510790,-67
2019-06-11 11:09:29,3.37,3.08,22.40,80.30,338312,75,510680,-67
2019-06-11 11:10:03,3.47,3.17,22.40,79.90,338166,75,510641,-67
2019-06-11 11:10:38,3.37,3.17,22.30,80.10,338221,75,510632,-67
2019-06-11 11:11:12,5.25,2.92,22.40,80.30,337683,75,510625,-67
2019-06-11 11:11:46,3.50,3.20,22.40,80.60,338086,75,510621,-67
2019-06-11 11:12:20,3.87,3.52,22.40,80.20,338116,75,510767,-67
2019-06-11 11:12:54,4.20,3.90,22.30,80.10,338108,75,510621,-66
2019-06-11 11:13:28,3.90,3.50,22.40,79.70,338160,75,510668,-66
2019-06-11 11:14:02,3.72,3.17,22.40,79.70,337985,75,510771,-66
2019-06-11 11:14:36,3.25,3.00,22.40,80.10,338118,75,510616,-67
2019-06-11 11:15:10,5.12,3.30,22.40,81.70,338200,75,510967,-67
2019-06-11 11:15:44,5.70,3.72,22.40,81.60,337511,75,519126,-67
2019-06-11 11:16:19,7.37,3.70,22.40,81.80,337932,75,519170,-66
2019-06-11 11:16:52,4.65,3.30,22.40,82.20,338169,75,510675,-66
2019-06-11 11:17:27,3.60,3.30,22.50,82.20,338286,75,510687,-66
2019-06-11 11:18:01,3.17,2.98,22.50,81.80,338311,75,510834,-67
2019-06-11 11:18:35,5.45,3.62,22.50,80.90,337606,75,518950,-67
2019-06-11 11:19:09,5.45,3.90,22.50,79.40,337808,75,519134,-67
2019-06-11 11:19:43,4.45,3.80,22.50,78.50,337884,75,510638,-67
2019-06-11 11:20:17,5.30,3.80,22.50,78.40,337776,75,518976,-67
2019-06-11 11:20:51,4.10,3.10,22.50,78.50,338248,75,510773,-67
2019-06-11 11:21:26,6.62,3.80,22.50,78.80,337799,75,518961,-67
2019-06-11 11:21:59,4.42,4.03,22.50,78.10,338295,75,510782,-67
2019-06-11 11:22:34,4.80,4.35,22.50,77.70,337563,75,519096,-67
2019-06-11 11:23:08,5.55,4.10,22.50,77.40,338108,75,519115,-66
2019-06-11 11:23:42,5.78,3.95,22.50,77.90,337828,75,518973,-66
2019-06-11 11:24:16,4.25,3.95,22.50,77.90,338034,75,510629,-67
2019-06-11 11:24:50,5.62,4.03,22.60,76.80,337920,75,518951,-67
2019-06-11 11:25:24,5.47,4.70,22.50,76.80,337467,75,519125,-67
2019-06-11 11:25:58,7.47,4.37,22.60,76.60,337712,75,518953,-67
2019-06-11 11:26:32,9.15,4.25,22.50,76.40,337447,75,522089,-67
2019-06-11 11:27:06,4.70,4.20,22.60,76.80,338208,75,510799,-67
2019-06-11 11:27:40,6.15,3.77,22.60,77.50,337626,75,519124,-67
2019-06-11 11:28:15,7.15,3.67,22.60,77.40,337869,75,519120,-67
2019-06-11 11:28:48,5.08,4.58,22.60,77.40,337921,75,519188,-67
2019-06-11 11:29:23,5.40,3.90,22.60,76.70,337797,75,519675,-66
2019-06-11 11:29:57,4.30,3.95,22.60,75.70,338329,75,510649,-67
2019-06-11 11:30:31,6.58,4.15,22.60,75.60,337382,75,518996,-67
2019-06-11 11:31:05,4.87,4.17,22.60,74.60,338172,75,519043,-67
2019-06-11 11:31:39,6.95,4.03,22.60,75.00,337603,75,518997,-67
2019-06-11 11:32:13,4.37,3.92,22.60,74.80,338115,75,510624,-67
2019-06-11 11:32:47,5.90,4.22,22.60,75.40,337802,75,519151,-67
2019-06-11 11:33:22,5.15,3.65,22.60,75.30,338010,75,518961,-66
2019-06-11 11:33:55,4.85,3.80,22.60,75.70,337892,75,510787,-66
2019-06-11 11:34:30,6.37,4.37,22.60,75.90,337636,75,519128,-66
2019-06-11 11:35:06,7.45,3.72,22.60,74.50,337949,75,518957,-67
2019-06-11 11:35:40,5.28,4.20,22.60,74.60,337935,75,519155,-67
2019-06-11 11:36:14,7.53,4.30,22.60,75.50,337756,75,518966,-67
2019-06-11 11:36:49,6.60,3.98,22.60,75.70,337896,75,519096,-67
2019-06-11 11:37:22,4.33,3.92,22.60,74.90,338274,75,510820,-67
2019-06-11 11:37:57,5.78,3.85,22.60,74.90,337874,75,519097,-67
2019-06-11 11:38:31,5.75,3.98,22.60,75.30,337819,75,519148,-66
2019-06-11 11:39:08,5.40,3.83,22.60,74.50,338400,75,510846,-66
2019-06-11 11:39:42,8.18,3.62,22.60,74.80,337795,75,518985,-66
2019-06-11 11:40:20,6.53,3.55,22.60,76.20,337541,75,518969,-67
2019-06-11 11:40:54,4.78,4.28,22.60,77.00,335459,75,518988,-67
2019-06-11 11:41:28,5.85,4.37,22.70,76.30,337860,75,519143,-67
2019-06-11 11:42:02,5.12,4.72,22.70,76.40,337682,75,518984,-66
2019-06-11 11:42:36,6.08,4.30,22.70,76.70,337403,75,519132,-66
2019-06-11 11:43:10,4.83,3.95,22.70,75.80,338185,75,514799,-67
2019-06-11 11:43:45,6.33,3.60,22.80,76.40,337491,75,519025,-67
2019-06-11 11:44:18,7.00,4.05,22.80,76.20,337316,75,519128,-68
2019-06-11 11:44:53,8.13,3.85,22.90,76.20,337301,75,518984,-67
2019-06-11 11:45:27,7.50,3.92,22.90,76.30,337728,75,519165,-66
2019-06-11 11:46:01,5.85,4.05,22.90,74.70,337815,75,518977,-66
2019-06-11 11:46:35,4.55,3.72,23.00,73.60,337733,75,510635,-66
2019-06-11 11:47:11,5.22,4.25,23.00,74.70,337425,75,519621,-68
2019-06-11 11:47:44,4.40,4.00,23.00,73.80,338168,75,510641,-67
2019-06-11 11:48:19,9.13,3.80,23.00,73.80,337458,75,518945,-67
2019-06-11 11:48:54,6.78,3.72,23.00,72.60,337683,75,518989,-66
2019-06-11 11:49:27,6.03,3.80,23.00,71.70,338093,75,519021,-66
2019-06-11 11:50:02,5.85,3.92,23.10,71.90,337698,75,518989,-66
2019-06-11 11:50:36,3.95,3.45,23.00,71.40,338220,75,510768,-67
2019-06-11 11:51:10,5.72,4.08,23.10,70.80,337958,75,518961,-67
2019-06-11 11:51:44,4.85,3.50,23.10,71.50,338028,75,510804,-67
2019-06-11 11:52:18,4.90,3.33,23.10,72.10,338234,75,510628,-68
2019-06-11 11:52:55,8.13,3.90,23.10,72.70,337765,75,519132,-67
2019-06-11 11:53:32,5.85,3.70,23.20,72.70,337629,75,519173,-66
2019-06-11 11:54:07,6.17,3.95,23.20,73.40,337334,75,519143,-66
2019-06-11 11:54:41,6.70,3.90,23.10,73.10,337765,75,518989,-67
2019-06-11 11:55:15,5.85,3.95,23.10,73.00,337526,75,518931,-68
2019-06-11 11:55:49,6.12,3.95,23.20,73.10,337769,75,519027,-67
2019-06-11 11:56:23,6.92,4.40,23.20,72.00,337546,75,519180,-66
2019-06-11 11:56:58,4.08,3.70,23.20,71.80,338256,75,510764,-66
2019-06-11 11:57:32,4.92,4.10,23.10,71.20,337705,75,519100,-67
2019-06-11 11:58:06,9.53,4.08,23.10,71.70,337271,75,522090,-67
2019-06-11 11:58:40,7.85,4.15,23.10,72.80,337224,75,519120,-67
2019-06-11 11:59:14,7.22,3.40,23.10,73.60,337788,75,518957,-66
2019-06-11 11:59:48,6.40,3.37,23.10,73.90,337921,75,519112,-66
2019-06-11 12:00:37,4.70,3.95,23.10,73.00,337891,75,510629,-68
2019-06-11 12:01:11,7.80,4.40,23.10,73.50,336063,75,518946,-68
2019-06-11 12:01:45,7.37,3.92,23.00,73.70,337411,75,519133,-68
2019-06-11 12:02:19,6.12,4.50,23.10,74.20,337379,75,518916,-67
2019-06-11 12:02:54,8.23,4.03,23.10,73.30,337612,75,519417,-67
2019-06-11 12:03:27,5.08,4.33,23.10,73.30,338049,75,518995,-66
2019-06-11 12:04:02,7.83,4.42,23.10,74.30,337282,75,519181,-67
2019-06-11 12:04:36,5.37,4.28,23.10,74.60,337886,75,518993,-67
2019-06-11 12:05:10,4.40,4.00,23.10,74.90,338289,75,510871,-67
2019-06-11 12:05:44,4.55,4.12,23.10,74.90,338047,75,510718,-67
2019-06-11 12:06:18,6.72,4.40,23.20,75.00,337518,75,519169,-67
2019-06-11 12:06:52,6.90,5.15,23.20,74.00,337730,75,518957,-68
2019-06-11 12:07:26,6.72,4.60,23.20,73.10,337797,75,519163,-68
2019-06-11 12:08:00,4.75,4.33,23.20,72.90,337913,75,518958,-68
2019-06-11 12:08:34,5.92,4.45,23.20,72.10,337861,75,519119,-67
2019-06-11 12:09:08,7.62,4.58,23.20,71.90,337569,75,519120,-67
2019-06-11 12:09:43,8.70,4.60,23.20,72.80,337429,75,519016,-67
2019-06-11 12:10:16,6.87,4.17,23.20,73.10,337349,75,518975,-68
2019-06-11 12:10:51,6.60,4.03,23.20,74.20,337607,75,518958,-67
2019-06-11 12:11:25,6.25,4.42,23.30,75.40,337536,75,518978,-67
2019-06-11 12:11:59,4.00,3.55,23.30,76.00,338167,75,510779,-67
2019-06-11 12:12:33,5.22,3.80,23.40,76.60,337920,75,519132,-67
2019-06-11 12:13:07,6.50,3.75,23.40,75.50,337694,75,518959,-67
2019-06-11 12:13:41,7.87,4.65,23.50,74.90,337339,75,518929,-67
2019-06-11 12:14:15,7.95,5.20,23.50,73.70,337216,75,518937,-67
2019-06-11 12:14:50,5.50,5.10,23.50,73.10,337444,75,518977,-68
2019-06-11 12:15:23,6.95,4.65,23.60,74.20,337648,75,519159,-67
2019-06-11 12:15:58,6.78,4.65,23.60,74.00,337299,75,519047,-67
2019-06-11 12:16:32,6.92,4.33,23.60,73.20,337755,75,519152,-67
2019-06-11 12:17:06,5.53,4.33,23.60,73.10,337592,75,519009,-67
2019-06-11 12:17:40,9.25,4.75,23.60,73.00,337238,75,519198,-67
2019-06-11 12:18:14,4.90,4.30,23.60,73.00,337891,75,518987,-67
2019-06-11 12:18:48,7.00,4.75,23.70,73.00,337252,75,519167,-66
2019-06-11 12:19:22,4.67,4.28,23.70,72.40,338133,75,514996,-66
2019-06-11 12:19:57,5.05,4.05,23.70,73.20,337479,75,519128,-67
2019-06-11 12:20:30,5.05,4.25,23.80,73.10,337628,75,518950,-68
2019-06-11 12:21:05,6.08,4.60,23.80,72.40,337360,75,519151,-67
2019-06-11 12:21:39,9.93,4.10,23.80,71.70,337075,75,522428,-67
2019-06-11 12:22:13,6.78,4.20,23.90,71.90,333381,75,519051,-67
2019-06-11 12:22:47,5.12,4.45,23.90,71.60,332360,75,518953,-68
2019-06-11 12:23:21,8.93,4.75,23.90,71.00,332093,75,518966,-67
2019-06-11 12:23:55,5.08,4.58,23.90,71.80,332527,76,519666,-66
2019-06-11 12:24:29,6.37,4.40,23.90,72.30,333691,75,518971,-67
2019-06-11 12:25:05,6.83,4.85,23.90,72.20,332237,76,519504,-66
2019-06-11 12:25:39,6.97,4.47,23.90,71.60,332569,76,518963,-67
2019-06-11 12:26:13,8.03,4.53,23.90,70.60,332193,76,519125,-67
2019-06-11 12:26:48,5.70,4.97,23.90,70.70,332320,76,518953,-66
2019-06-11 12:27:21,5.50,4.65,23.90,70.50,332439,76,518982,-66
2019-06-11 12:27:56,7.65,4.60,23.90,70.60,332314,76,518975,-67
2019-06-11 12:28:30,11.15,4.97,23.90,70.60,335855,75,525268,-67
2019-06-11 12:29:04,7.08,4.78,23.90,70.40,337658,75,519608,-67
2019-06-11 12:29:38,7.67,4.47,23.90,70.30,337664,75,519033,-67
2019-06-11 12:30:12,6.53,4.90,23.90,70.40,337555,75,519584,-67
2019-06-11 12:30:46,10.40,4.58,23.90,70.10,337366,75,525253,-66
2019-06-11 12:31:20,5.67,4.20,23.90,70.10,337656,75,519202,-66
2019-06-11 12:31:55,8.13,4.80,23.90,70.40,337507,75,519151,-67
2019-06-11 12:32:28,6.10,4.37,23.90,70.70,337796,75,519202,-66
2019-06-11 12:33:02,5.15,4.20,23.90,71.00,337643,75,519021,-66
2019-06-11 12:33:37,6.25,4.15,23.90,71.00,337653,75,519162,-67
2019-06-11 12:34:10,8.50,4.00,24.00,71.50,337866,75,518958,-66
2019-06-11 12:34:45,8.03,3.90,24.00,71.90,337428,75,519161,-66
2019-06-11 12:35:19,4.05,3.65,24.10,71.10,338082,75,510647,-67
2019-06-11 12:35:53,6.33,4.40,24.10,71.10,337368,75,519128,-66
2019-06-11 12:36:27,5.15,4.37,24.20,71.20,337518,75,519005,-66
2019-06-11 12:37:01,5.95,4.58,24.20,70.50,337432,75,519139,-67
2019-06-11 12:37:35,9.18,4.25,24.20,69.70,337255,75,518981,-66
2019-06-11 12:38:09,4.65,3.92,24.20,69.70,338132,75,510640,-67
2019-06-11 12:38:44,8.93,4.85,24.30,69.10,337277,75,518965,-66
2019-06-11 12:39:17,8.48,4.67,24.30,69.10,337348,75,519124,-67
2019-06-11 12:39:52,5.17,4.03,24.30,68.40,337564,75,518953,-67
2019-06-11 12:40:27,6.35,4.25,24.30,68.40,335871,75,519160,-67
2019-06-11 12:41:01,6.55,4.62,24.30,69.20,331621,76,518974,-67
2019-06-11 12:41:35,6.45,4.25,24.30,69.60,331791,76,519203,-67
2019-06-11 12:42:09,7.17,4.03,24.40,70.10,331519,76,518996,-66
2019-06-11 12:42:43,7.87,4.08,24.40,70.70,331812,76,519128,-66
2019-06-11 12:43:17,4.97,4.28,24.40,70.80,331859,76,518963,-66
2019-06-11 12:43:52,5.22,4.60,24.40,70.70,331618,76,519088,-66
2019-06-11 12:44:25,7.08,4.70,24.40,68.80,331632,76,518958,-66
2019-06-11 12:45:00,6.90,4.50,24.40,68.60,331721,76,519133,-67
2019-06-11 12:45:34,10.98,4.28,24.40,69.40,331518,76,525200,-67
2019-06-11 12:46:08,8.55,4.33,24.40,69.50,331456,76,519003,-67
2019-06-11 12:46:42,10.35,3.90,24.40,69.70,331249,76,525382,-67
2019-06-11 12:47:16,6.83,4.33,24.50,69.90,331919,76,518992,-66
2019-06-11 12:47:50,5.90,3.98,24.50,69.40,332057,76,519008,-66
2019-06-11 12:48:24,4.95,3.80,24.50,69.20,331852,76,510634,-67
2019-06-11 12:48:59,7.35,3.85,24.50,69.80,332006,76,519194,-66
2019-06-11 12:49:32,4.05,3.72,24.50,69.80,332410,76,510789,-67
2019-06-11 12:50:08,5.67,4.05,24.50,70.10,331660,76,519159,-67
2019-06-11 12:50:42,4.75,4.15,24.50,70.80,331293,76,511051,-67
2019-06-11 12:51:16,7.03,4.08,24.50,69.90,332139,76,518999,-67
2019-06-11 12:51:50,8.88,4.83,24.40,70.10,331367,76,519207,-68
2019-06-11 12:52:25,4.72,4.22,24.40,68.70,331830,76,518994,-67
2019-06-11 12:52:58,5.87,4.35,24.40,68.40,332490,75,519187,-67
2019-06-11 12:53:33,9.55,4.50,24.40,68.20,332611,76,518995,-67
2019-06-11 12:54:07,4.90,4.37,24.30,68.40,332323,76,519361,-67
2019-06-11 12:54:41,6.00,4.42,24.30,70.00,332856,76,519142,-67
2019-06-11 12:55:15,9.83,4.53,24.30,69.60,332394,76,525244,-67
2019-06-11 12:55:49,5.15,4.70,24.30,69.50,332673,76,519014,-67
2019-06-11 12:56:23,5.20,4.70,24.20,68.50,332401,76,519134,-67
2019-06-11 12:56:57,5.92,4.42,24.20,68.90,332755,76,519044,-67
2019-06-11 12:57:32,7.12,4.55,24.10,69.20,332698,76,519161,-67
2019-06-11 12:58:05,6.67,4.70,24.10,69.60,332535,76,518950,-67
2019-06-11 12:58:40,8.20,4.65,24.10,69.60,332422,76,519172,-67
2019-06-11 12:59:14,8.25,4.75,24.10,69.20,332166,76,518981,-67
2019-06-11 12:59:47,6.30,4.20,24.10,69.30,332720,76,519006,-67
2019-06-11 13:00:27,7.45,4.67,24.10,70.10,332320,76,519203,-67
2019-06-11 13:01:01,6.90,4.92,24.10,71.10,332387,76,519134,-67
2019-06-11 13:01:35,6.53,4.50,24.10,71.20,332667,76,519154,-67
2019-06-11 13:02:09,13.62,5.25,24.10,70.80,332019,75,525469,-67
2019-06-11 13:02:44,9.15,4.72,24.00,70.50,332526,76,519173,-67
2019-06-11 13:03:17,7.97,4.58,24.00,71.40,332014,76,518971,-66
2019-06-11 13:03:52,7.80,4.80,24.00,71.90,332372,76,519176,-66
2019-06-11 13:04:26,5.03,4.00,24.00,72.90,332447,76,518986,-67
2019-06-11 13:04:59,6.72,4.30,24.00,72.20,332357,76,518955,-67
2019-06-11 13:05:34,6.37,4.28,24.00,72.70,332283,76,518978,-67
2019-06-11 13:06:08,6.45,4.53,24.00,72.70,332358,76,519111,-67
2019-06-11 13:06:42,6.17,4.50,24.00,71.50,332605,76,519133,-67
2019-06-11 13:07:16,5.33,4.35,24.00,71.20,332511,76,519133,-67
2019-06-11 13:07:50,4.55,3.60,24.00,71.40,332970,76,510679,-67
2019-06-11 13:08:24,5.08,4.50,24.00,71.50,332583,76,519680,-67
2019-06-11 13:08:58,7.80,5.00,24.00,71.40,332267,76,518952,-67
2019-06-11 13:09:33,6.75,4.40,24.00,70.80,332153,76,519630,-67
2019-06-11 13:10:06,6.87,5.40,24.00,70.40,332454,76,518986,-67
2019-06-11 13:10:41,7.53,5.00,24.00,70.00,332432,76,519173,-67
2019-06-11 13:11:15,9.98,5.42,24.00,70.20,332303,76,522162,-67
2019-06-11 13:11:49,10.38,5.20,24.00,68.90,332064,76,525264,-67
2019-06-11 13:12:23,7.40,5.67,24.00,68.50,332406,76,519170,-67
2019-06-11 13:12:57,5.60,5.03,24.00,68.60,332586,76,519022,-67
2019-06-11 13:13:31,10.00,5.62,24.00,68.30,332262,75,522178,-67
2019-06-11 13:14:05,10.25,5.08,24.00,67.90,331844,76,525244,-67
2019-06-11 13:14:40,8.38,5.17,24.00,68.40,332302,76,519094,-67
2019-06-11 13:15:14,7.00,5.33,24.00,69.20,332520,76,519218,-67
2019-06-11 13:15:48,6.12,5.53,24.00,68.60,332373,76,519007,-67
2019-06-11 13:16:23,9.45,5.30,24.00,68.20,332220,76,519121,-67
2019-06-11 13:16:56,8.28,5.10,24.00,68.80,332490,76,519168,-67
2019-06-11 13:17:31,7.35,4.67,24.10,69.30,332216,76,519014,-67
2019-06-11 13:18:05,6.83,4.60,24.10,69.70,332398,76,519189,-67
2019-06-11 13:18:39,6.72,5.22,24.10,70.20,332540,76,519141,-67
2019-06-11 13:19:13,7.45,5.17,24.20,70.50,332345,76,519414,-67
2019-06-11 13:19:47,6.25,4.75,24.20,70.00,332448,76,519033,-67
2019-06-11 13:20:21,12.18,4.85,24.30,70.20,332192,76,525198,-67
2019-06-11 13:20:55,9.00,5.08,24.30,69.00,332511,76,519165,-67
2019-06-11 13:21:30,9.20,4.97,24.30,67.70,332310,76,518962,-67
2019-06-11 13:22:04,9.73,5.37,24.40,67.50,332334,76,519014,-67
2019-06-11 13:22:38,8.95,5.22,24.40,67.40,332532,76,519396,-68
2019-06-11 13:23:12,7.47,5.05,24.40,67.80,332373,76,519006,-67
2019-06-11 13:23:46,7.42,5.20,24.40,67.70,332398,76,518953,-67
2019-06-11 13:24:20,8.00,5.40,24.40,67.80,332245,76,519044,-66
2019-06-11 13:24:54,8.48,5.50,24.40,68.30,332438,76,518963,-67
2019-06-11 13:25:28,9.30,4.95,24.40,68.70,332186,76,519172,-67
2019-06-11 13:26:02,6.00,4.65,24.40,69.30,332433,76,519145,-67
2019-06-11 13:26:37,8.53,4.80,24.40,69.50,332517,76,518952,-67
2019-06-11 13:27:10,7.55,4.92,24.50,70.60,332429,76,519063,-67
2019-06-11 13:27:45,8.85,5.37,24.50,70.80,332222,76,518989,-67
2019-06-11 13:28:19,9.73,5.22,24.50,70.00,332293,76,522232,-67
2019-06-11 13:28:53,7.72,4.85,24.50,69.10,332645,76,519184,-67
2019-06-11 13:29:28,7.78,5.60,24.50,69.10,332396,76,519125,-67
2019-06-11 13:30:02,8.10,5.40,24.50,68.60,332519,76,519057,-67
2019-06-11 13:30:36,6.05,5.25,24.50,68.40,332610,76,519141,-67
2019-06-11 13:31:10,9.55,4.90,24.50,67.90,332426,76,522238,-67
2019-06-11 13:31:44,7.78,4.92,24.50,67.70,332579,76,518956,-67
2019-06-11 13:32:18,11.05,5.15,24.50,68.00,332171,76,525209,-67
2019-06-11 13:32:52,6.95,4.70,24.50,68.70,332536,76,518949,-67
2019-06-11 13:33:26,10.78,5.17,24.50,68.60,331991,76,525212,-67
2019-06-11 13:34:00,7.10,4.35,24.50,68.80,332373,76,518939,-67
2019-06-11 13:34:34,6.75,4.40,24.50,68.90,332537,76,518966,-67
2019-06-11 13:35:10,5.60,4.45,24.50,68.90,332601,76,519116,-67
2019-06-11 13:35:43,6.80,4.60,24.50,70.00,332649,76,518950,-67
2019-06-11 13:36:18,6.33,4.12,24.50,69.40,332577,76,519125,-67
2019-06-11 13:36:52,6.83,4.08,24.50,69.10,332830,76,518944,-67
2019-06-11 13:37:26,6.17,4.45,24.50,70.10,332913,76,519212,-67
2019-06-11 13:38:00,8.13,4.90,24.50,71.30,332340,76,518946,-67
2019-06-11 13:38:34,7.65,5.00,24.50,71.20,332438,76,519205,-67
2019-06-11 13:39:08,9.40,5.40,24.50,71.00,332342,76,518954,-67
2019-06-11 13:39:42,5.33,4.85,24.50,71.10,332758,76,519238,-67
2019-06-11 13:40:17,5.10,4.60,24.50,70.50,332684,76,518959,-67
2019-06-11 13:40:50,6.15,4.67,24.50,69.80,332672,76,518923,-67
2019-06-11 13:41:25,5.70,4.72,24.50,69.70,332704,76,518943,-67
2019-06-11 13:41:59,7.97,4.90,24.50,69.60,332526,76,518954,-66
2019-06-11 13:42:33,7.90,5.00,24.50,69.20,332235,76,519157,-67
2019-06-11 13:43:07,8.90,4.55,24.50,69.10,332567,76,518965,-67
2019-06-11 13:43:42,9.95,4.45,24.50,69.00,332751,76,525208,-67
2019-06-11 13:44:15,7.15,4.72,24.50,70.10,332321,76,518960,-66
2019-06-11 13:44:50,6.15,4.00,24.50,71.10,332982,76,519137,-67
2019-06-11 13:45:24,5.53,4.45,24.50,70.90,332897,76,518960,-67
2019-06-11 13:45:58,9.50,4.20,24.40,70.00,332665,76,522056,-66
2019-06-11 13:46:32,4.97,4.47,24.40,70.30,332904,76,518943,-66
2019-06-11 13:47:06,4.80,3.90,24.40,70.60,333213,76,510777,-66
2019-06-11 13:47:40,5.60,3.77,24.40,71.00,332724,76,518958,-66
2019-06-11 13:48:14,7.25,3.85,24.40,71.30,332737,76,519110,-66
2019-06-11 13:48:48,7.80,4.10,24.40,71.70,332417,76,518955,-66
2019-06-11 13:49:22,5.03,3.90,24.50,71.40,333096,76,514957,-66
2019-06-11 13:49:56,5.92,3.98,24.40,71.30,332755,76,518963,-66
2019-06-11 13:50:31,7.05,4.17,24.50,71.60,332584,76,519137,-66
2019-06-11 13:51:04,6.92,3.70,24.50,72.20,332567,76,518939,-66
2019-06-11 13:51:39,6.47,4.20,24.50,72.90,332644,76,518960,-66
2019-06-11 13:52:13,5.70,4.05,24.50,73.50,332559,76,519094,-66
2019-06-11 13:52:47,4.62,4.17,24.50,73.30,333013,76,514758,-66
2019-06-11 13:53:21,8.18,4.30,24.50,73.20,332858,76,518939,-66
2019-06-11 13:53:55,7.00,4.30,24.50,72.40,332295,76,518986,-66
2019-06-11 13:54:29,6.20,4.10,24.50,71.50,332670,76,519188,-66
2019-06-11 13:55:05,5.67,4.40,24.50,71.00,332838,76,518943,-66
2019-06-11 13:55:39,6.17,4.65,24.50,71.10,332513,76,518963,-66
2019-06-11 13:56:13,8.18,4.25,24.50,70.30,332340,76,519100,-66
2019-06-11 13:56:47,6.15,4.58,24.50,70.30,332886,76,518975,-67
2019-06-11 13:57:21,8.18,4.33,24.50,70.70,332614,76,519114,-66
2019-06-11 13:57:55,6.42,4.80,24.50,71.70,332605,76,518966,-67
2019-06-11 13:58:29,7.45,4.25,24.50,71.50,332736,76,518944,-69
2019-06-11 13:59:04,5.10,4.12,24.50,71.70,332945,76,514781,-67
2019-06-11 13:59:37,6.60,3.85,24.40,73.30,332687,76,519153,-67
2019-06-11 14:00:12,5.30,4.25,24.50,73.00,333088,76,518949,-67
2019-06-11 14:00:46,5.65,4.40,24.50,71.10,332817,76,519137,-68
2019-06-11 14:01:20,5.67,4.10,24.50,70.90,332746,76,518940,-68
2019-06-11 14:01:54,6.55,4.00,24.50,71.10,332517,76,519158,-67
2019-06-11 14:02:28,4.83,3.95,24.50,71.90,333048,76,514816,-67
2019-06-11 14:03:02,7.42,4.08,24.50,72.40,332579,76,519240,-67
2019-06-11 14:03:36,6.78,4.15,24.50,72.20,332598,76,518950,-67
2019-06-11 14:04:11,5.75,4.25,24.50,71.90,332352,76,519162,-67
2019-06-11 14:04:44,5.17,4.03,24.60,71.30,332493,76,518962,-67
2019-06-11 14:05:19,5.97,3.90,24.50,70.40,332573,76,519171,-67
2019-06-11 14:05:53,4.87,3.85,24.60,70.80,333203,76,510634,-67
2019-06-11 14:06:27,6.85,3.70,24.60,71.00,332483,76,519109,-67
2019-06-11 14:07:01,3.90,3.47,24.60,71.60,333291,76,510786,-67
2019-06-11 14:07:35,5.30,3.87,24.70,72.10,333023,76,518943,-67
2019-06-11 14:08:09,8.50,5.42,24.70,71.00,332395,76,518939,-67
2019-06-11 14:08:43,5.78,4.95,24.70,68.70,332701,76,518944,-67
2019-06-11 14:09:18,5.60,4.60,24.70,67.30,332539,76,519109,-67
2019-06-11 14:09:51,6.90,4.62,24.80,66.90,332558,76,518967,-67
2019-06-11 14:10:26,7.05,4.60,24.80,67.20,332437,76,519115,-67
2019-06-11 14:11:00,5.28,4.62,24.80,67.10,332901,76,518963,-67
2019-06-11 14:11:34,8.70,4.50,24.80,66.80,332340,76,518975,-67
2019-06-11 14:12:08,6.95,4.53,24.80,66.70,332767,76,518995,-67
2019-06-11 14:12:42,5.70,5.12,24.80,66.90,332551,76,519133,-67
2019-06-11 14:13:16,7.03,4.67,24.80,68.30,332511,76,518971,-67
2019-06-11 14:13:50,8.13,4.87,24.80,68.90,332757,76,519119,-67
2019-06-11 14:14:24,6.62,4.80,24.80,67.60,332334,76,518939,-67
2019-06-11 14:14:58,6.42,4.83,24.80,67.00,332684,76,519383,-67
2019-06-11 14:15:32,9.95,4.70,24.80,66.60,331999,76,525185,-67
2019-06-11 14:16:07,8.98,4.87,24.80,67.70,332462,76,518952,-67
2019-06-11 14:16:40,6.70,4.45,24.70,68.80,332825,76,518963,-68
2019-06-11 14:17:15,7.12,4.70,24.70,69.60,332501,76,518939,-67
2019-06-11 14:17:49,7.17,4.35,24.70,69.30,332607,76,518965,-67
2019-06-11 14:18:23,8.18,4.62,24.70,69.50,332583,75,519117,-67
2019-06-11 14:18:57,8.93,5.25,24.70,69.30,332468,76,518947,-67
2019-06-11 14:19:31,8.25,4.67,24.60,69.30,332361,76,519155,-67
2019-06-11 14:20:06,6.55,4.70,24.60,68.50,332637,76,518939,-67
2019-06-11 14:20:40,8.38,4.70,24.70,67.90,332358,76,519192,-67
2019-06-11 14:21:14,6.00,4.70,24.60,68.00,332606,76,518963,-67
2019-06-11 14:21:48,6.87,4.65,24.60,68.60,332851,75,519144,-67
2019-06-11 14:22:22,8.00,4.40,24.60,68.60,332947,76,518954,-67
2019-06-11 14:22:57,7.47,4.30,24.60,70.10,332822,76,519140,-67
2019-06-11 14:23:30,5.42,3.75,24.50,71.60,333221,76,514765,-68
2019-06-11 14:24:05,6.08,4.20,24.50,72.70,332791,76,519109,-67
2019-06-11 14:24:39,9.85,4.53,24.60,71.90,332245,76,525186,-67
2019-06-11 14:25:13,5.55,4.60,24.60,71.40,332688,76,519212,-67
2019-06-11 14:25:47,12.15,4.55,24.60,71.20,331960,76,525201,-67
2019-06-11 14:26:21,7.40,4.50,24.50,70.90,332742,76,519212,-67
2019-06-11 14:26:55,6.70,4.30,24.50,71.60,332771,76,518963,-67
2019-06-11 14:27:29,7.00,4.03,24.60,71.50,332908,76,519404,-68
2019-06-11 14:28:03,6.78,4.28,24.60,71.40,332502,76,518959,-67
2019-06-11 14:28:37,7.42,4.47,24.50,71.30,332545,75,519098,-67
2019-06-11 14:29:11,4.90,4.40,24.60,71.60,332869,76,518962,-67
2019-06-11 14:29:46,8.58,5.10,24.50,71.00,332481,76,519121,-67
2019-06-11 14:30:23,10.88,4.78,24.60,70.50,331881,76,525341,-68
2019-06-11 14:30:57,6.97,4.45,24.50,70.30,328213,76,518939,-67
2019-06-11 14:31:31,11.10,4.70,24.60,70.40,332208,76,525273,-67
2019-06-11 14:32:05,6.55,4.83,24.60,71.10,332578,76,519150,-67
2019-06-11 14:32:39,5.58,4.42,24.50,69.50,332817,76,518917,-67
2019-06-11 14:33:14,8.13,3.90,24.50,69.40,332385,76,519141,-67
2019-06-11 14:33:47,8.98,4.25,24.60,70.50,332708,76,518967,-67
2019-06-11 14:34:22,7.25,4.03,24.50,70.90,332644,75,518954,-67
2019-06-11 14:34:56,5.37,4.22,24.50,70.40,332580,76,518963,-67
2019-06-11 14:35:30,7.90,4.20,24.50,70.60,332626,76,519119,-67
2019-06-11 14:36:04,9.30,4.10,24.50,71.50,332610,76,518944,-67
2019-06-11 14:36:38,7.50,4.00,24.60,71.60,332521,76,519599,-67
2019-06-11 14:37:12,4.62,3.90,24.50,72.40,333118,76,510689,-67
2019-06-11 14:37:46,5.60,3.75,24.50,72.20,332183,76,519621,-67
2019-06-11 14:38:20,6.67,4.62,24.50,71.90,332504,76,519039,-67
2019-06-11 14:38:54,4.40,3.67,24.50,71.60,333177,76,510860,-67
2019-06-11 14:39:28,12.53,3.85,24.50,71.10,332319,76,525260,-67
2019-06-11 14:40:03,7.30,3.60,24.50,71.00,332508,76,519152,-67
2019-06-11 14:40:39,6.22,4.60,24.50,71.30,332428,76,519157,-67
2019-06-11 14:41:13,4.53,3.55,24.50,71.70,333234,76,510806,-67
2019-06-11 14:41:47,11.35,3.75,24.50,71.60,332348,76,525205,-67
2019-06-11 14:42:21,6.05,3.22,24.50,72.00,332909,76,514777,-67
2019-06-11 14:42:55,4.60,3.77,24.50,72.70,332953,76,510622,-67
2019-06-11 14:43:29,9.28,3.95,24.50,72.30,331958,76,522072,-67
2019-06-11 14:44:03,3.90,3.50,24.50,72.80,332909,76,510826,-66
2019-06-11 14:44:37,3.83,3.55,24.50,72.70,333049,76,510658,-67
2019-06-11 14:45:12,6.53,3.83,24.50,71.80,332614,76,519161,-67
2019-06-11 14:45:45,8.08,3.65,24.50,72.00,332609,76,519505,-67
2019-06-11 14:46:20,6.25,4.40,24.50,72.30,332441,76,519666,-67
2019-06-11 14:46:54,5.25,4.25,24.50,71.20,332637,76,519002,-67
2019-06-11 14:47:28,7.25,3.70,24.50,70.30,332570,76,518983,-67
2019-06-11 14:48:02,4.87,3.80,24.50,70.60,333164,76,510710,-67
2019-06-11 14:48:36,5.85,3.65,24.40,71.30,332852,76,519138,-68
2019-06-11 14:49:10,7.42,3.72,24.50,71.50,332730,75,519392,-67
2019-06-11 14:49:44,5.58,3.75,24.50,71.10,332587,76,519181,-66
2019-06-11 14:50:18,4.83,3.77,24.40,71.80,333022,76,514785,-67
2019-06-11 14:50:52,6.90,3.62,24.40,72.30,332761,76,519183,-67
2019-06-11 14:51:26,4.97,4.05,24.40,72.00,332852,76,518963,-67
2019-06-11 14:52:01,5.28,3.72,24.40,71.50,332792,76,519176,-67
2019-06-11 14:52:34,6.20,3.70,24.40,71.40,332292,76,518972,-67
2019-06-11 14:53:09,4.83,3.80,24.30,71.80,333137,76,510716,-67
2019-06-11 14:53:43,5.30,3.80,24.40,71.80,332850,76,518998,-67
2019-06-11 14:54:17,4.95,3.70,24.30,71.90,333091,76,510630,-67
2019-06-11 14:54:51,7.37,3.85,24.30,71.70,332697,76,519145,-67
2019-06-11 14:55:25,7.70,4.33,24.30,71.50,332421,76,518955,-67
2019-06-11 14:55:59,11.85,3.83,24.30,71.30,331924,76,525225,-67
2019-06-11 14:56:33,6.03,4.42,24.30,71.50,332504,76,518950,-67
2019-06-11 14:57:08,6.50,4.20,24.30,70.70,332617,76,519157,-67
2019-06-11 14:57:41,8.10,4.10,24.30,70.40,332590,76,518990,-67
2019-06-11 14:58:16,8.05,3.83,24.30,71.20,332492,76,519145,-67
2019-06-11 14:58:50,6.05,3.80,24.30,71.70,332864,76,518975,-67
2019-06-11 14:59:24,9.38,4.00,24.30,71.70,332559,76,519001,-67
2019-06-11 14:59:58,5.35,3.12,24.20,71.80,332920,76,514815,-67
2019-06-11 15:00:32,6.22,3.22,24.10,72.40,333039,76,514998,-68
2019-06-11 15:01:06,4.87,2.75,24.10,72.80,332961,76,510662,-67
2019-06-11 15:01:40,3.45,2.50,24.10,73.40,333141,76,510828,-67
2019-06-11 15:02:14,4.47,2.35,24.00,74.00,333163,76,510828,-67
2019-06-11 15:02:48,3.98,2.62,24.00,74.40,333063,76,510655,-67
2019-06-11 15:03:22,2.75,2.55,24.00,75.20,333160,76,510697,-67
2019-06-11 15:03:57,3.35,2.20,24.00,75.70,333011,76,510777,-67
2019-06-11 15:04:30,2.47,2.25,23.90,76.10,333143,76,510847,-67
2019-06-11 15:05:06,3.90,2.30,23.90,77.10,333228,76,510657,-67
2019-06-11 15:05:41,2.42,2.10,23.90,77.60,333123,76,510861,-67
2019-06-11 15:06:14,2.20,2.00,23.90,78.30,333216,76,510661,-67
2019-06-11 15:06:49,4.47,2.30,23.90,78.70,333142,76,510657,-67
2019-06-11 15:07:23,4.15,2.20,24.00,78.50,333182,76,511240,-67
2019-06-11 15:07:57,5.72,2.25,24.00,78.20,333165,76,510669,-67
2019-06-11 15:08:31,3.58,2.20,23.90,78.20,333081,76,510708,-67
2019-06-11 15:09:07,2.10,2.00,23.90,77.80,333212,76,510866,-67
2019-06-11 15:09:41,3.27,2.00,23.90,77.50,333167,76,510720,-67
2019-06-11 15:10:15,2.85,2.25,23.90,77.90,333225,76,510677,-67
2019-06-11 15:10:49,2.35,2.10,24.00,78.20,333194,76,510825,-67
2019-06-11 15:11:23,3.08,2.22,24.00,78.50,333123,76,510618,-67
2019-06-11 15:11:57,2.47,2.33,23.90,78.30,333154,76,510689,-67
2019-06-11 15:12:32,3.37,2.70,24.00,77.90,333124,76,510780,-67
2019-06-11 15:13:05,2.70,2.45,23.90,77.50,333134,76,510626,-67
2019-06-11 15:13:40,4.83,2.52,23.90,77.20,333109,76,514792,-67
2019-06-11 15:14:14,3.15,2.85,23.90,77.00,332845,76,510826,-67
2019-06-11 15:14:48,3.20,2.50,23.80,76.60,333188,76,510712,-67
2019-06-11 15:15:22,4.80,2.75,23.80,76.90,333098,76,510626,-67
2019-06-11 15:15:56,5.70,2.95,23.80,77.00,332814,76,511313,-67
2019-06-11 15:16:30,3.77,2.50,23.80,77.40,333263,76,510669,-67
2019-06-11 15:17:04,3.05,2.85,23.80,77.70,333175,76,510619,-67
2019-06-11 15:17:38,3.20,2.83,23.80,77.90,333250,76,510910,-67
2019-06-11 15:18:12,2.80,2.60,23.80,77.90,333125,76,510647,-68
2019-06-11 15:18:46,7.67,2.70,23.80,78.30,332289,76,519126,-67
2019-06-11 15:19:21,3.10,2.80,23.70,78.20,333266,76,510823,-67
2019-06-11 15:19:54,3.40,2.83,23.80,77.90,333038,76,510618,-67
2019-06-11 15:20:29,2.50,2.30,23.70,77.50,333306,76,510662,-67
2019-06-11 15:21:03,2.65,2.52,23.70,77.70,333071,76,510651,-67
2019-06-11 15:21:37,3.70,2.40,23.70,77.60,333249,76,510862,-67
2019-06-11 15:22:11,3.15,2.65,23.70,78.00,333047,76,510776,-67
2019-06-11 15:22:45,2.77,2.58,23.70,78.90,333170,76,510701,-67
2019-06-11 15:23:19,3.02,2.60,23.70,77.30,333282,76,510824,-67
2019-06-11 15:23:53,4.55,2.92,23.60,77.00,333089,76,510868,-66
2019-06-11 15:24:28,3.15,2.85,23.60,76.80,333065,76,510706,-67
2019-06-11 15:25:01,3.05,2.75,23.60,77.10,333203,76,510784,-67
2019-06-11 15:25:35,3.33,2.80,23.50,77.20,333251,76,510843,-67
2019-06-11 15:26:10,3.08,2.77,23.50,77.80,333053,76,510638,-67
2019-06-11 15:26:43,3.75,2.87,23.50,78.40,333140,76,510773,-67
2019-06-11 15:27:18,3.58,2.83,23.40,78.50,333139,76,510792,-67
2019-06-11 15:27:52,2.95,2.67,23.50,79.30,333157,76,510634,-67
2019-06-11 15:28:26,3.02,2.72,23.40,79.70,333106,76,510871,-67
2019-06-11 15:29:00,5.60,2.85,23.40,79.30,333127,76,510796,-67
2019-06-11 15:29:34,4.42,2.80,23.40,78.70,333162,76,510871,-67
2019-06-11 15:30:08,4.37,2.52,23.30,79.00,333177,76,510754,-67
2019-06-11 15:30:43,4.10,2.60,23.40,79.60,333055,76,510692,-67
2019-06-11 15:31:17,3.00,2.60,23.40,79.40,333239,76,510650,-68
2019-06-11 15:31:51,3.15,2.75,23.40,79.80,333189,76,510653,-67
2019-06-11 15:32:25,2.83,2.45,23.40,79.60,333203,76,510673,-68
2019-06-11 15:32:59,6.72,2.58,23.40,79.60,332780,76,519152,-67
2019-06-11 15:33:33,6.65,2.65,23.40,79.00,332599,76,518986,-67
2019-06-11 15:34:07,2.80,2.50,23.40,78.80,333150,76,510654,-67
2019-06-11 15:34:41,3.08,2.50,23.40,79.10,333142,76,510946,-67
2019-06-11 15:35:15,3.00,2.20,23.40,79.70,333207,76,510677,-67
2019-06-11 15:35:49,3.02,2.25,23.40,80.00,333149,76,510875,-67
2019-06-11 15:36:24,10.03,2.30,23.40,79.60,332193,76,522127,-68
2019-06-11 15:36:57,2.80,2.08,23.40,80.00,333140,76,510800,-67
2019-06-11 15:37:32,2.85,2.62,23.30,79.90,333141,76,510844,-68
2019-06-11 15:38:06,2.85,2.55,23.30,79.20,333047,76,510641,-68
2019-06-11 15:38:40,4.47,2.20,23.30,79.70,332853,76,510633,-68
2019-06-11 15:39:14,5.47,2.40,23.30,80.30,333121,76,510815,-67
2019-06-11 15:39:48,4.53,2.37,23.30,80.20,333226,76,510657,-67
2019-06-11 15:40:22,6.62,2.35,23.20,79.80,332397,76,519169,-67
2019-06-11 15:40:56,2.90,2.17,23.30,80.00,333037,76,510800,-68
2019-06-11 15:41:30,2.33,2.12,23.20,80.60,333093,76,510642,-68
2019-06-11 15:42:04,2.30,2.00,23.20,81.60,333117,76,510641,-68
2019-06-11 15:42:38,2.67,2.47,23.20,81.40,333117,76,510764,-67
2019-06-11 15:43:13,3.00,2.00,23.20,80.30,333082,76,510674,-67
2019-06-11 15:43:46,2.58,2.17,23.20,80.40,333165,76,511290,-67
2019-06-11 15:44:21,2.95,2.20,23.20,80.50,332977,76,510780,-68
2019-06-11 15:44:55,3.12,2.33,23.20,80.50,333177,76,510637,-68
2019-06-11 15:45:29,4.67,2.60,23.10,80.30,333072,76,510876,-67
2019-06-11 15:46:03,2.20,2.10,23.10,80.50,333121,76,510777,-67
2019-06-11 15:46:37,3.58,2.00,23.10,80.70,333218,76,510803,-68
2019-06-11 15:47:11,2.72,2.22,23.10,81.40,333156,76,510835,-67
2019-06-11 15:47:45,6.08,2.33,23.10,82.20,333155,76,511297,-67
2019-06-11 15:48:19,4.42,2.12,23.10,82.20,333312,76,510710,-67
2019-06-11 15:48:53,1.90,1.80,23.10,82.20,333381,76,511028,-67
2019-06-11 15:49:27,5.37,1.85,23.10,82.20,332681,76,510862,-68
2019-06-11 15:50:02,2.92,2.20,23.10,82.10,333178,76,510674,-68
2019-06-11 15:50:35,2.25,2.05,23.10,82.30,333177,76,510848,-67
2019-06-11 15:51:10,2.30,2.15,23.10,81.90,333255,76,511221,-68
2019-06-11 15:51:44,2.65,2.10,23.10,81.20,333214,76,510677,-68
2019-06-11 15:52:18,4.70,2.12,23.10,80.10,333338,76,510816,-67
2019-06-11 15:52:52,3.47,2.33,23.00,80.60,333112,76,510903,-67
2019-06-11 15:53:26,2.62,2.20,23.00,80.20,333092,76,510689,-67
2019-06-11 15:54:00,4.28,2.42,23.00,81.10,332894,76,510792,-66
2019-06-11 15:54:34,2.52,2.30,23.00,80.90,333285,76,510835,-67
2019-06-11 15:55:08,3.08,2.08,23.00,80.50,333179,76,510626,-67
2019-06-11 15:55:42,2.22,2.02,23.00,80.50,333013,76,510976,-67
2019-06-11 15:56:16,3.05,2.12,23.00,81.10,333185,76,510657,-68
2019-06-11 15:56:51,5.85,2.10,23.00,81.80,332535,76,510788,-67
2019-06-11 15:57:24,2.90,2.10,23.00,81.80,333150,76,510811,-67
2019-06-11 15:57:59,2.25,2.00,23.00,81.00,333178,76,510811,-68
2019-06-11 15:58:33,1.95,1.85,23.00,80.90,333165,76,510629,-67
2019-06-11 15:59:07,2.15,2.05,23.00,81.10,333232,76,511284,-67
2019-06-11 15:59:41,2.17,1.98,23.00,81.00,333073,76,510812,-68
2019-06-11 16:00:15,2.05,1.85,23.00,81.10,333377,76,510642,-67
2019-06-11 16:00:49,2.75,2.00,23.00,81.40,333234,76,510644,-67
2019-06-11 16:01:23,1.95,1.80,23.00,81.30,333415,76,511277,-67
2019-06-11 16:01:58,2.30,2.10,23.10,81.70,333147,76,510666,-67
2019-06-11 16:02:31,2.10,1.92,23.00,81.60,333238,76,511037,-68
2019-06-11 16:03:06,2.35,2.05,23.00,81.50,333327,76,510842,-67
2019-06-11 16:03:40,2.15,1.95,23.00,80.60,333257,76,510661,-67
2019-06-11 16:04:14,3.58,2.00,23.00,80.80,332915,75,510833,-67
2019-06-11 16:04:48,3.40,1.98,23.00,80.20,333327,76,511264,-67
2019-06-11 16:05:22,2.37,2.20,23.00,79.70,333297,76,510665,-67
2019-06-11 16:05:56,2.05,1.95,23.00,79.70,333161,76,510862,-67
2019-06-11 16:06:30,5.67,1.87,23.00,80.20,332962,76,510848,-67
2019-06-11 16:07:04,4.10,2.33,23.00,81.10,333181,76,510669,-67
2019-06-11 16:07:38,2.83,2.10,23.00,80.90,333088,76,510799,-68
2019-06-11 16:08:12,2.58,2.35,22.90,80.00,333213,76,510817,-67
2019-06-11 16:08:47,2.60,1.92,22.90,80.40,333196,76,510645,-67
2019-06-11 16:09:20,3.42,1.92,22.90,81.60,333191,76,510780,-67
2019-06-11 16:09:55,2.72,2.00,22.90,80.80,333156,76,510828,-67
2019-06-11 16:10:29,4.15,2.40,22.90,80.70,333335,76,510634,-67
2019-06-11 16:11:03,2.27,2.05,22.90,80.80,333161,76,510787,-68
2019-06-11 16:11:37,2.25,2.05,22.90,81.00,333130,76,510854,-67
2019-06-11 16:12:11,3.27,2.05,22.90,81.10,333194,76,510629,-66
2019-06-11 16:12:45,3.80,2.33,22.90,82.00,333245,76,510878,-66
2019-06-11 16:13:19,1.98,1.87,22.90,82.30,333066,76,510769,-67
2019-06-11 16:13:54,2.15,1.95,22.90,82.10,333033,76,510793,-66
2019-06-11 16:14:27,4.40,2.20,22.90,83.40,333017,76,510669,-66
2019-06-11 16:15:02,3.72,2.10,22.90,85.10,333205,76,510693,-68
2019-06-11 16:15:36,2.33,1.75,22.90,86.90,333305,76,510673,-68
2019-06-11 16:16:10,3.67,1.80,22.90,84.50,333413,76,510887,-67
2019-06-11 16:16:44,5.58,2.00,22.90,84.40,332848,76,510661,-68
2019-06-11 16:17:18,3.42,1.60,22.80,84.40,333480,76,510678,-67
2019-06-11 16:17:52,2.00,1.87,22.90,84.80,333204,76,510677,-68
2019-06-11 16:18:26,3.58,1.80,22.90,84.30,333369,76,510728,-68
2019-06-11 16:19:00,2.17,1.98,22.90,83.30,333251,76,510677,-66
2019-06-11 16:19:34,2.10,2.00,22.90,82.20,333114,76,510815,-67
2019-06-11 16:20:09,4.83,2.30,22.80,81.60,333222,76,510680,-68
2019-06-11 16:20:43,2.25,2.05,22.80,81.30,333049,75,510629,-67
2019-06-11 16:21:17,2.25,2.10,22.80,81.70,333181,75,511278,-67
2019-06-11 16:21:51,2.10,1.98,22.70,82.20,333099,76,510788,-66
2019-06-11 16:22:26,2.95,1.80,22.70,82.20,332972,76,510630,-67
2019-06-11 16:22:59,2.40,2.17,22.70,82.40,333110,76,510885,-68
2019-06-11 16:23:34,4.00,2.20,22.70,82.00,333048,76,510687,-68
2019-06-11 16:24:08,2.35,2.08,22.70,82.10,333158,76,510678,-67
2019-06-11 16:24:42,23.55,2.45,22.70,82.30,332728,76,516224,-66
2019-06-11 16:25:16,7.53,2.15,22.70,82.60,333065,76,518994,-66
2019-06-11 16:25:50,3.90,2.08,22.70,84.00,333320,76,511249,-66
2019-06-11 16:26:24,2.98,2.05,22.70,85.00,333263,76,510680,-66
2019-06-11 16:26:58,2.27,1.80,22.70,85.10,333286,76,510669,-67
2019-06-11 16:27:32,6.78,1.87,22.70,84.00,333091,76,515031,-67
2019-06-11 16:28:06,2.22,2.02,22.70,84.50,333128,76,510673,-67
2019-06-11 16:28:40,4.10,1.80,22.70,86.00,333255,76,510677,-67
2019-06-11 16:29:15,3.47,2.08,22.80,86.90,333269,76,510808,-67
2019-06-11 16:29:48,3.15,1.80,22.80,87.30,333155,76,510634,-67
2019-06-11 16:30:23,1.98,1.82,22.80,87.40,333349,76,510678,-67
2019-06-11 16:30:57,1.82,1.72,22.80,86.90,333182,76,510796,-67
2019-06-11 16:31:31,2.62,1.85,22.80,86.90,333069,76,510791,-68
2019-06-11 16:32:05,1.92,1.77,22.80,86.00,333160,76,510784,-68
2019-06-11 16:32:39,1.90,1.80,22.80,85.60,333153,76,510627,-67
2019-06-11 16:33:13,3.65,2.10,22.80,86.00,333115,76,510796,-67
2019-06-11 16:33:47,2.22,1.92,22.80,87.20,333075,76,510800,-67
2019-06-11 16:34:22,3.00,1.82,22.80,87.50,332989,76,510638,-67
2019-06-11 16:34:55,3.02,1.90,22.80,86.70,333035,76,510780,-67
2019-06-11 16:35:29,2.15,1.87,22.80,85.90,333061,76,510792,-67
2019-06-11 16:36:04,2.75,1.95,22.80,86.40,333184,76,510637,-67
2019-06-11 16:36:37,2.50,1.95,22.80,85.70,333247,75,510761,-66
2019-06-11 16:37:12,4.72,2.02,22.70,84.50,332939,76,510784,-67
2019-06-11 16:37:46,3.55,2.10,22.80,83.90,333130,76,510622,-67
2019-06-11 16:38:20,2.30,2.10,22.80,85.20,333250,76,511032,-68
2019-06-11 16:38:54,2.40,1.80,22.80,86.20,333190,76,510777,-66
2019-06-11 16:39:28,2.58,2.08,22.80,85.50,333059,76,510642,-66
2019-06-11 16:40:02,2.15,1.95,22.70,86.10,333383,76,510881,-64
2019-06-11 16:40:36,3.35,2.10,22.80,86.60,333143,76,510693,-66
2019-06-11 16:41:11,2.12,1.57,22.70,85.40,333275,76,510658,-66
2019-06-11 16:41:44,1.75,1.65,22.80,85.10,333471,76,510833,-68
2019-06-11 16:42:19,1.92,1.70,22.80,84.90,333284,76,510700,-67
2019-06-11 16:42:53,2.22,1.80,22.80,84.60,333409,76,510861,-67
2019-06-11 16:43:27,2.77,1.80,22.80,83.90,333209,76,510638,-66
2019-06-11 16:44:01,2.70,2.02,22.80,84.10,333272,76,510943,-65
2019-06-11 16:44:35,2.05,1.85,22.80,84.50,333186,76,510792,-66
2019-06-11 16:45:09,4.30,1.82,22.80,83.90,333344,76,510650,-66
2019-06-11 16:45:44,1.90,1.80,22.80,83.30,333430,76,510801,-67
2019-06-11 16:46:18,2.92,2.10,22.80,83.00,333164,76,510766,-67
2019-06-11 16:46:53,2.33,2.12,22.80,83.20,333225,76,510653,-67
2019-06-11 16:47:27,3.35,2.37,22.70,83.70,333393,76,510693,-67
2019-06-11 16:48:01,2.00,1.90,22.70,82.80,333289,76,510630,-67
2019-06-11 16:48:35,2.98,2.30,22.70,82.60,333054,76,510698,-67
2019-06-11 16:49:09,2.45,2.30,22.70,82.30,333249,76,510626,-67
2019-06-11 16:49:43,2.02,1.80,22.70,82.50,333187,76,510778,-67
2019-06-11 16:50:17,3.30,2.30,22.70,82.40,333286,76,510639,-67
2019-06-11 16:50:51,2.10,1.95,22.70,82.10,333264,76,510626,-67
2019-06-11 16:51:26,2.20,2.00,22.70,81.70,333331,76,510770,-67
2019-06-11 16:51:59,2.35,1.57,22.70,81.60,333469,76,510618,-67
2019-06-11 16:52:34,2.33,2.10,22.70,81.80,333140,76,510616,-67
2019-06-11 16:53:08,2.35,2.17,22.70,81.40,333396,76,510831,-65
2019-06-11 16:53:42,3.30,2.10,22.60,81.50,333244,76,510697,-65
2019-06-11 16:54:16,2.77,2.40,22.60,82.10,333230,76,510637,-65
2019-06-11 16:54:50,6.30,2.30,22.60,82.60,332740,76,510792,-65
2019-06-11 16:55:24,2.90,1.95,22.60,82.90,333324,76,510590,-64
2019-06-11 16:55:58,1.92,1.82,22.60,83.00,333359,76,510760,-64
2019-06-11 16:56:32,3.83,1.90,22.60,83.30,333352,76,510761,-63
2019-06-11 16:57:06,2.72,2.40,22.50,83.30,333297,76,510805,-65
2019-06-11 16:57:40,2.80,1.92,22.60,83.10,333501,76,510614,-63
2019-06-11 16:58:15,2.95,2.00,22.60,82.90,333220,76,511222,-63
2019-06-11 16:58:48,2.42,1.95,22.60,83.30,333440,76,510709,-64
2019-06-11 16:59:23,2.25,2.08,22.60,83.60,333242,76,510595,-65
2019-06-11 16:59:57,2.77,2.22,22.60,83.40,333282,76,510911,-65
2019-06-11 17:00:31,3.33,1.95,22.50,82.60,333360,76,510670,-64
2019-06-11 17:01:08,5.03,2.17,22.50,82.60,333306,76,510661,-64
2019-06-11 17:01:42,2.22,1.92,22.50,82.70,333329,76,510767,-65
2019-06-11 17:02:16,2.40,2.20,22.50,83.20,333070,76,510626,-65
2019-06-11 17:02:50,2.05,1.95,22.50,83.50,333200,76,510618,-65
2019-06-11 17:03:24,2.77,2.45,22.50,83.40,333171,76,510626,-65
2019-06-11 17:03:58,2.10,1.90,22.50,83.30,333106,76,510641,-65
2019-06-11 17:04:32,4.50,2.40,22.50,83.30,333030,76,510620,-65
2019-06-11 17:05:06,2.47,2.00,22.50,83.70,333343,76,510769,-65
2019-06-11 17:05:40,3.30,2.08,22.50,82.70,333085,76,510641,-64
2019-06-11 17:06:14,2.33,2.12,22.50,82.90,333160,76,510638,-64
2019-06-11 17:06:49,3.12,2.27,22.50,83.30,333352,76,510634,-63
2019-06-11 17:07:22,2.87,2.22,22.50,83.20,333219,76,510641,-64
2019-06-11 17:07:57,3.15,2.20,22.50,83.40,333150,76,510586,-63
2019-06-11 17:08:31,1.82,1.55,22.50,83.50,333578,76,509604,-64
2019-06-11 17:09:07,2.30,2.10,22.50,83.40,333507,76,510658,-64
2019-06-11 17:09:41,4.65,2.52,22.50,83.30,333386,76,510689,-65
2019-06-11 17:10:16,2.20,2.00,22.50,83.00,333167,76,510784,-65
2019-06-11 17:10:49,4.22,2.10,22.50,83.20,332804,76,510612,-65
2019-06-11 17:11:24,3.60,2.02,22.50,83.60,333352,76,510622,-65
2019-06-11 17:11:58,2.98,2.22,22.50,83.30,333194,76,510625,-64
2019-06-11 17:12:32,2.52,2.33,22.50,82.90,333240,76,510616,-65
2019-06-11 17:13:06,3.10,2.42,22.50,82.40,333259,76,510626,-65
2019-06-11 17:13:40,2.62,2.42,22.50,82.20,333213,76,510868,-65
2019-06-11 17:14:14,2.50,2.30,22.50,82.50,332975,76,510642,-65
2019-06-11 17:14:48,2.15,1.95,22.50,83.00,333165,76,510608,-65
2019-06-11 17:15:22,3.98,2.02,22.50,83.00,333381,76,510614,-65
2019-06-11 17:15:56,2.20,1.98,22.50,83.00,333209,76,510636,-65
2019-06-11 17:16:30,1.95,1.85,22.50,82.90,333295,76,510614,-65
2019-06-11 17:17:05,2.17,1.98,22.50,83.00,333084,76,510821,-66
2019-06-11 17:17:38,2.62,2.42,22.50,83.10,333118,76,510626,-64
2019-06-11 17:18:13,4.42,2.30,22.50,83.40,333230,76,510617,-65
2019-06-11 17:18:47,2.98,2.08,22.50,83.20,333207,76,510627,-65
2019-06-11 17:19:21,4.10,2.17,22.50,83.00,333191,76,510653,-64
2019-06-11 17:19:55,2.58,1.95,22.50,83.00,333196,76,510636,-65
2019-06-11 17:20:29,4.78,1.90,22.50,83.20,333204,76,511297,-65
2019-06-11 17:21:03,2.17,1.98,22.50,83.40,333368,76,510677,-64
2019-06-11 17:21:37,2.00,1.90,22.50,83.40,333272,76,510662,-64
2019-06-11 17:22:11,3.80,2.22,22.50,83.20,333102,76,511057,-64
2019-06-11 17:22:45,2.42,2.02,22.50,83.40,333368,76,510673,-65
2019-06-11 17:23:19,6.20,2.37,22.50,83.20,333269,75,514824,-65
2019-06-11 17:23:54,2.98,2.27,22.50,82.50,333206,76,510880,-65
2019-06-11 17:24:27,2.40,2.20,22.40,82.50,333131,76,510673,-66
2019-06-11 17:25:02,2.98,1.87,22.40,82.50,333399,75,510760,-64
2019-06-11 17:25:36,2.10,2.00,22.40,82.60,333244,76,510832,-65
2019-06-11 17:26:10,2.67,2.30,22.40,83.00,333132,76,510635,-66
2019-06-11 17:26:44,2.15,1.95,22.40,82.80,333388,76,510677,-65
2019-06-11 17:27:18,2.45,2.20,22.40,82.90,333133,76,510792,-65
2019-06-11 17:27:52,2.05,1.95,22.40,82.80,333163,76,510677,-65
2019-06-11 17:28:26,2.20,2.00,22.40,82.80,333274,76,510670,-65
2019-06-11 17:29:00,3.20,2.10,22.40,82.50,333191,76,510773,-65
2019-06-11 17:29:34,1.98,1.87,22.40,82.50,333118,76,510638,-65
2019-06-11 17:30:08,2.10,1.90,22.40,82.60,333150,76,510646,-66
2019-06-11 17:30:43,2.47,2.20,22.40,83.50,333175,76,510796,-65
2019-06-11 17:31:16,3.67,2.33,22.40,81.90,333079,76,510711,-65
2019-06-11 17:31:51,3.08,2.20,22.40,81.90,333046,76,510671,-65
2019-06-11 17:32:25,2.40,2.27,22.40,82.00,333193,76,510840,-66
2019-06-11 17:32:59,3.10,1.90,22.40,81.80,333176,76,510625,-65
2019-06-11 17:33:33,5.25,2.27,22.40,82.00,332964,76,510688,-66
2019-06-11 17:34:07,2.85,2.05,22.40,82.20,333079,76,510780,-65
2019-06-11 17:34:41,2.30,2.20,22.40,82.40,333193,76,510649,-66
2019-06-11 17:35:15,2.10,1.90,22.40,82.20,333068,76,510614,-64
2019-06-11 17:35:49,2.65,2.15,22.40,82.90,333087,76,511300,-65
2019-06-11 17:36:23,3.80,2.08,22.40,82.20,333134,76,510716,-65
2019-06-11 17:36:57,2.17,2.08,22.40,81.70,333241,76,510614,-65
2019-06-11 17:37:32,2.35,2.25,22.40,81.80,333169,76,511140,-65
2019-06-11 17:38:05,2.55,2.35,22.40,81.60,333244,76,510697,-65
2019-06-11 17:38:40,2.50,2.30,22.40,82.00,333242,76,510809,-64
2019-06-11 17:39:14,2.27,2.08,22.40,82.00,333183,76,511243,-64
2019-06-11 17:39:48,2.35,2.15,22.40,82.10,333220,76,510688,-65
2019-06-11 17:40:22,3.42,2.20,22.40,82.10,333265,76,510665,-65
2019-06-11 17:40:56,2.40,2.20,22.40,82.60,333270,76,510885,-64
2019-06-11 17:41:30,2.00,1.87,22.40,83.00,333196,76,510701,-64
2019-06-11 17:42:04,4.72,2.27,22.40,83.10,333058,76,510833,-65
2019-06-11 17:42:38,5.05,2.20,22.40,82.50,332909,76,510844,-64
2019-06-11 17:43:12,2.25,2.05,22.40,82.30,333340,76,510630,-65
2019-06-11 17:43:46,2.25,2.08,22.40,82.40,333193,76,510689,-65
2019-06-11 17:44:21,3.30,2.22,22.40,82.50,332860,76,510796,-65
2019-06-11 17:44:54,3.77,2.30,22.40,82.50,333003,76,510619,-65
2019-06-11 17:45:29,3.60,2.50,22.40,82.40,333148,76,510614,-65
2019-06-11 17:46:03,3.92,2.62,22.30,82.50,333079,76,510778,-65
2019-06-11 17:46:37,3.50,1.98,22.30,82.30,333208,76,510610,-65
2019-06-11 17:47:11,2.35,2.15,22.30,82.30,333188,76,510622,-65
2019-06-11 17:47:45,3.12,2.42,22.40,82.50,333132,76,510792,-66
2019-06-11 17:48:19,5.53,2.02,22.30,82.60,332865,76,510618,-64
2019-06-11 17:48:53,2.58,2.37,22.30,82.40,333175,76,510626,-65
2019-06-11 17:49:27,5.20,2.55,22.30,82.60,332957,76,510791,-65
2019-06-11 17:50:01,3.60,2.33,22.30,82.50,333064,76,510674,-65
2019-06-11 17:50:35,3.58,2.40,22.40,82.40,333186,76,510655,-64
2019-06-11 17:51:10,2.58,2.37,22.40,82.20,333169,76,510765,-66
2019-06-11 17:51:43,7.78,2.50,22.40,82.60,332311,76,518995,-65
2019-06-11 17:52:18,2.42,2.30,22.30,82.60,333148,76,510619,-65
2019-06-11 17:52:52,3.77,2.10,22.30,82.60,332902,76,511079,-65
2019-06-11 17:53:26,6.08,2.40,22.30,82.90,333243,76,510666,-65
2019-06-11 17:54:00,2.27,2.08,22.30,82.90,332913,76,510791,-64
2019-06-11 17:54:34,2.20,2.10,22.30,82.90,333463,76,510687,-65
2019-06-11 17:55:08,5.08,2.50,22.30,83.10,333308,76,510677,-65
2019-06-11 17:55:42,5.40,2.47,22.30,82.60,333171,76,510824,-65
2019-06-11 17:56:16,3.02,2.22,22.30,82.20,333282,76,510866,-65
2019-06-11 17:56:50,5.33,2.55,22.30,82.40,333200,76,510669,-66
2019-06-11 17:57:24,4.33,2.80,22.20,82.20,333267,75,510821,-65
2019-06-11 17:57:59,3.50,2.55,22.20,82.40,333223,76,510673,-65
2019-06-11 17:58:32,2.60,2.50,22.20,82.80,333281,76,510630,-65
2019-06-11 17:59:07,2.75,2.25,22.20,83.00,333219,76,510821,-65
2019-06-11 17:59:41,5.12,2.52,22.10,83.10,332629,76,510653,-65
2019-06-11 18:00:16,3.08,2.35,22.20,83.50,333147,76,510697,-65
2019-06-11 18:00:50,2.83,2.20,22.10,83.60,333157,76,510883,-66
2019-06-11 18:01:24,2.65,2.45,22.10,83.70,333219,76,510648,-65
2019-06-11 18:01:58,5.87,1.92,22.00,83.90,333241,76,511048,-64
2019-06-11 18:02:32,3.67,2.70,22.00,83.90,333288,76,510837,-65
2019-06-11 18:03:07,3.05,2.30,22.00,84.00,333249,76,510784,-65
2019-06-11 18:03:40,9.50,2.70,22.00,83.90,332463,76,522116,-65
2019-06-11 18:04:15,3.40,2.20,22.00,84.50,333059,76,510727,-64
2019-06-11 18:04:49,3.33,2.22,22.00,84.40,333055,76,510815,-65
2019-06-11 18:05:23,4.65,2.55,22.00,84.30,333179,76,510657,-65
2019-06-11 18:05:57,4.25,2.20,22.00,84.40,333290,76,510666,-65
2019-06-11 18:06:32,2.30,2.20,22.00,84.60,333088,76,510622,-65
2019-06-11 18:07:05,5.95,2.37,21.90,84.40,332495,76,510630,-65
2019-06-11 18:07:40,5.72,2.27,22.00,84.70,333069,76,510781,-65
2019-06-11 18:08:14,2.58,2.37,22.00,85.00,333237,76,510672,-65
2019-06-11 18:08:48,4.42,2.60,22.00,85.20,333117,76,511325,-65
2019-06-11 18:09:22,2.70,2.50,22.00,85.10,333165,76,510858,-63
2019-06-11 18:09:57,2.33,2.22,22.00,85.80,333280,76,510685,-64
2019-06-11 18:10:31,2.72,2.52,22.00,85.20,333136,76,510788,-65
2019-06-11 18:11:06,5.78,2.47,22.00,85.20,332533,76,510607,-65
2019-06-11 18:11:40,3.08,2.22,21.90,85.20,333173,76,510614,-65
2019-06-11 18:12:14,5.15,1.95,22.00,85.70,333087,76,510819,-66
2019-06-11 18:12:48,2.35,2.15,22.00,86.00,333095,76,510648,-65
2019-06-11 18:13:22,4.12,2.27,21.90,85.80,332985,76,511322,-64
2019-06-11 18:13:56,2.47,2.30,22.00,85.70,333165,76,510663,-65
2019-06-11 18:14:30,2.55,2.35,21.90,85.70,333146,76,510666,-65
2019-06-11 18:15:08,4.33,2.72,22.00,86.00,333061,76,510677,-65
2019-06-11 18:15:42,2.85,2.55,22.00,85.80,333177,76,510662,-65
2019-06-11 18:16:16,3.02,2.50,22.00,85.70,333162,75,510773,-65
2019-06-11 18:16:50,3.20,2.70,22.00,85.70,333167,76,510686,-65
2019-06-11 18:17:24,2.40,2.20,22.00,85.70,333234,75,510843,-65
2019-06-11 18:17:58,2.75,2.55,22.00,85.40,333080,76,510998,-65
2019-06-11 18:18:33,3.72,2.60,22.00,85.20,333249,76,510662,-65
2019-06-11 18:19:06,2.98,2.35,21.90,85.00,333288,76,510852,-65
2019-06-11 18:19:41,3.25,2.52,21.90,85.30,333197,76,510831,-65
2019-06-11 18:20:15,4.78,2.77,21.90,85.70,332979,76,510808,-64
2019-06-11 18:20:49,2.90,2.70,21.90,85.70,333268,76,510824,-65
2019-06-11 18:21:23,3.00,2.77,21.90,85.60,333174,76,511043,-65
2019-06-11 18:21:57,5.35,2.95,21.90,85.50,333156,75,510673,-65
2019-06-11 18:22:31,4.65,2.75,21.80,85.40,333249,76,510799,-65
2019-06-11 18:23:05,5.10,2.80,21.80,85.80,333189,76,510846,-65
2019-06-11 18:23:39,2.90,2.70,21.80,86.00,333100,76,510672,-65
2019-06-11 18:24:13,3.10,2.80,21.80,85.30,332912,75,510836,-65
2019-06-11 18:24:47,3.35,3.05,21.80,86.00,333176,75,510816,-65
2019-06-11 18:25:22,3.02,2.83,21.80,86.10,333155,76,510694,-65
2019-06-11 18:25:55,3.80,3.02,21.80,86.10,333154,76,510792,-65
2019-06-11 18:26:30,3.52,2.52,21.80,86.10,333186,76,510800,-65
2019-06-11 18:27:04,3.00,2.70,21.80,86.10,333180,76,510630,-65
2019-06-11 18:27:38,3.33,2.55,21.80,86.50,333102,75,510747,-65
2019-06-11 18:28:12,2.62,2.42,21.70,86.40,333242,76,510800,-65
2019-06-11 18:28:46,2.83,2.40,21.70,86.20,332820,76,510669,-64
2019-06-11 18:29:20,3.00,2.80,21.70,86.30,333149,76,511253,-65
2019-06-11 18:29:54,2.30,2.10,21.70,86.80,333162,76,510808,-65
2019-06-11 18:30:28,3.22,2.90,21.70,87.00,333090,76,510612,-66
2019-06-11 18:31:02,2.58,2.37,21.70,87.10,333224,75,510840,-64
2019-06-11 18:31:36,6.45,2.47,21.70,86.90,332665,76,518963,-65
2019-06-11 18:32:11,2.58,2.37,21.70,86.90,333252,75,510820,-65
2019-06-11 18:32:44,2.22,2.10,21.70,87.10,333254,76,510863,-65
2019-06-11 18:33:19,6.30,2.40,21.70,87.10,333268,76,519354,-65
2019-06-11 18:33:53,6.10,2.52,21.70,87.30,332400,76,514879,-64
2019-06-11 18:34:27,2.60,2.40,21.70,87.30,332934,76,511296,-65
2019-06-11 18:35:01,2.58,2.37,21.70,87.30,333311,76,510839,-64
2019-06-11 18:35:35,2.67,2.47,21.70,87.20,333212,76,510650,-65
2019-06-11 18:36:09,5.20,2.40,21.60,86.80,333125,76,510887,-64
2019-06-11 18:36:43,2.67,2.37,21.70,86.70,333249,76,510838,-64
2019-06-11 18:37:17,3.40,2.72,21.60,87.60,333118,76,510661,-64
2019-06-11 18:37:51,2.62,2.42,21.60,87.30,333255,76,510879,-64
2019-06-11 18:38:25,4.33,2.12,21.60,87.40,333071,76,511251,-65
2019-06-11 18:39:00,6.05,2.62,21.60,87.70,333227,76,514836,-66
2019-06-11 18:39:33,3.85,2.25,21.60,87.70,333203,76,510828,-66
2019-06-11 18:40:08,4.47,2.33,21.60,87.60,332410,76,511042,-65
2019-06-11 18:40:42,4.08,2.50,21.60,87.20,326655,76,510627,-65
2019-06-11 18:41:16,2.40,2.30,21.60,86.80,331229,75,510814,-64
2019-06-11 18:41:50,4.60,2.50,21.60,86.80,335532,75,510786,-64
2019-06-11 18:42:24,4.00,2.67,21.60,87.10,333131,75,510637,-67
2019-06-11 18:42:58,4.55,2.70,21.60,87.10,334138,75,510987,-64
2019-06-11 18:43:32,3.37,2.60,21.60,87.20,330757,77,510759,-64
2019-06-11 18:44:07,2.80,2.60,21.60,87.20,330780,77,510716,-64
2019-06-11 18:44:40,3.40,2.40,21.60,87.30,331127,77,510851,-65
2019-06-11 18:45:15,2.50,2.33,21.60,87.30,330973,77,510654,-64
2019-06-11 18:45:49,3.30,2.58,21.60,87.10,330934,77,510910,-65
2019-06-11 18:46:23,3.75,2.67,21.60,86.80,330949,75,510685,-65
2019-06-11 18:46:57,3.05,2.75,21.60,86.80,331427,75,510673,-65
2019-06-11 18:47:31,2.70,2.35,21.60,87.30,338292,75,510819,-64
2019-06-11 18:48:05,5.72,3.12,21.60,87.70,338015,75,514823,-65
2019-06-11 18:48:39,3.62,2.58,21.60,87.50,338118,75,510663,-65
2019-06-11 18:49:13,3.30,2.67,21.60,87.60,338182,75,511275,-64
2019-06-11 18:49:47,3.27,3.08,21.60,87.60,337342,75,510918,-64
2019-06-11 18:50:21,4.22,2.90,21.60,87.40,338185,75,510664,-64
2019-06-11 18:50:56,3.85,2.30,21.50,87.50,338019,75,510854,-65
2019-06-11 18:51:29,2.72,2.50,21.50,87.60,338209,75,510668,-64
2019-06-11 18:52:04,2.77,2.58,21.50,88.00,338235,75,510738,-65
2019-06-11 18:52:38,5.47,3.20,21.50,88.00,335646,75,515018,-65
2019-06-11 18:53:12,5.65,3.02,21.50,88.00,332423,76,514785,-65
2019-06-11 18:53:46,5.75,3.40,21.50,87.70,332661,76,519125,-65
2019-06-11 18:54:21,3.12,2.83,21.50,87.50,333033,76,510622,-65
2019-06-11 18:54:54,3.00,2.50,21.50,87.70,333106,76,510873,-65
2019-06-11 18:55:29,4.08,2.60,21.40,87.90,333098,76,510824,-65
2019-06-11 18:56:03,2.95,2.75,21.40,88.30,332958,76,510686,-65
2019-06-11 18:56:37,4.53,2.80,21.40,88.60,333072,76,510851,-64
2019-06-11 18:57:11,3.20,2.58,21.40,88.90,333210,76,510669,-65
2019-06-11 18:57:46,3.00,2.70,21.40,88.90,333066,76,511343,-64
2019-06-11 18:58:19,3.22,2.60,21.40,88.80,333214,76,510674,-65
2019-06-11 18:58:54,3.02,2.83,21.40,89.50,333092,76,510637,-65
2019-06-11 18:59:28,3.02,2.75,21.40,89.00,336549,75,510906,-65
2019-06-11 19:00:02,5.75,2.83,21.40,88.20,338088,75,519015,-65
2019-06-11 19:00:36,2.80,2.60,21.40,88.20,338264,75,510668,-65
2019-06-11 19:01:10,2.67,2.45,21.40,88.60,337952,75,510617,-65
2019-06-11 19:01:44,3.55,2.90,21.40,88.60,338206,75,510633,-65
2019-06-11 19:02:18,4.97,2.80,21.40,88.50,338239,75,510635,-65
2019-06-11 19:02:53,2.62,2.42,21.40,88.30,338143,75,510798,-65
2019-06-11 19:03:26,3.05,2.55,21.40,88.60,338045,75,510634,-65
2019-06-11 19:04:01,2.77,2.58,21.40,88.90,338011,75,510656,-64
2019-06-11 19:04:35,3.87,2.92,21.40,89.10,338198,75,510648,-65
2019-06-11 19:06:03,2.90,2.50,21.30,88.50,326923,78,510640,-65
2019-06-11 19:06:38,3.58,2.90,21.30,88.90,326511,78,510671,-64
2019-06-11 19:07:11,3.22,2.58,21.30,89.10,326436,78,511461,-64
2019-06-11 19:07:46,3.05,2.83,21.30,89.30,326435,78,510663,-64
2019-06-11 19:08:20,2.92,2.70,21.30,89.40,326401,78,511368,-65
2019-06-11 19:08:54,3.35,2.62,21.30,89.60,326527,78,510869,-65
2019-06-11 19:09:28,2.77,2.58,21.20,89.60,326377,77,510652,-65
2019-06-11 19:10:02,2.55,2.33,21.20,89.80,326502,78,510683,-65
2019-06-11 19:10:38,2.52,2.33,21.30,90.00,326258,78,510687,-65
2019-06-11 19:11:12,2.98,2.70,21.20,90.00,326562,78,510830,-65
2019-06-11 19:11:46,3.27,2.45,21.20,90.00,326398,77,510684,-66
2019-06-11 19:12:20,3.67,2.58,21.20,90.00,326531,78,510674,-65
2019-06-11 19:12:54,3.00,2.70,21.30,90.00,331941,77,510618,-65
2019-06-11 19:13:28,2.83,2.42,21.20,89.90,332165,77,510645,-65
2019-06-11 19:14:02,2.35,2.20,21.20,89.70,332019,77,510800,-65
2019-06-11 19:14:36,2.95,2.60,21.20,89.60,332186,77,510813,-64
2019-06-11 19:15:11,6.87,2.52,21.20,89.70,331797,76,518947,-65
2019-06-11 19:15:44,2.58,2.37,21.20,89.80,332161,77,510598,-65
2019-06-11 19:16:19,2.67,2.47,21.20,90.00,332210,77,510792,-65
2019-06-11 19:16:53,2.70,2.45,21.20,90.00,332166,77,510606,-65
2019-06-11 19:17:27,4.62,2.33,21.20,89.90,332266,77,510829,-63
2019-06-11 19:18:01,3.22,2.42,21.20,90.00,332040,77,510785,-64
2019-06-11 19:18:35,3.90,2.65,21.20,90.10,332088,77,510603,-64
2019-06-11 19:19:09,3.08,2.42,21.20,90.10,332231,77,510663,-64
2019-06-11 19:19:43,4.22,2.45,21.20,90.20,332040,77,510856,-63
2019-06-11 19:20:18,2.85,2.50,21.20,90.30,332195,76,510675,-63
2019-06-11 19:20:52,4.17,2.70,21.20,90.50,332146,77,510817,-64
2019-06-11 19:21:26,2.50,2.17,21.20,90.50,332158,77,510781,-64
2019-06-11 19:22:00,2.95,2.50,21.20,90.40,332123,75,510690,-65
2019-06-11 19:22:34,3.45,2.42,21.20,90.40,332207,75,510797,-65
2019-06-11 19:23:08,2.37,2.27,21.20,90.40,332289,76,510883,-65
2019-06-11 19:23:43,2.58,2.40,21.20,90.40,332091,77,510705,-64
2019-06-11 19:24:16,2.95,2.20,21.20,90.30,332058,77,510787,-65
2019-06-11 19:24:51,2.55,2.12,21.10,90.40,332134,77,510816,-65
2019-06-11 19:25:25,3.25,2.35,21.10,90.40,332090,77,510637,-64
2019-06-11 19:25:59,2.30,2.20,21.10,90.60,332116,77,510797,-64
2019-06-11 19:26:33,5.08,2.65,21.10,90.60,331883,75,510631,-65
2019-06-11 19:27:09,2.47,2.27,21.10,90.70,332136,77,510599,-65
2019-06-11 19:27:43,2.62,2.40,21.10,90.80,332455,77,510666,-65
2019-06-11 19:28:17,2.30,2.10,21.10,90.90,332180,77,510623,-64
2019-06-11 19:28:51,2.60,2.40,21.10,91.00,331832,75,510777,-64
2019-06-11 19:29:25,2.40,2.20,21.10,91.00,332091,77,510606,-64
2019-06-11 19:29:59,2.35,2.15,21.10,91.00,332152,75,510709,-64
2019-06-11 19:30:33,2.37,2.00,21.10,90.90,332276,77,510610,-65
2019-06-11 19:31:07,2.33,2.12,21.10,90.90,332005,75,510622,-65
2019-06-11 19:31:41,2.30,2.20,21.10,90.90,332201,77,510868,-64
2019-06-11 19:32:21,21.10,21.10,21.10,90.90,406167,72,23136,-65
2019-06-11 19:32:54,2.35,2.22,21.00,91.20,393878,75,20136,-65
2019-06-11 19:33:27,3.25,2.20,20.90,91.40,394105,75,21071,-65
2019-06-11 19:34:01,2.30,2.15,20.90,91.60,393208,75,21029,-64
2019-06-11 19:34:35,2.17,2.00,20.90,91.70,388693,75,21016,-64
2019-06-11 19:35:08,3.20,2.00,20.90,91.70,388720,76,21101,-64
2019-06-11 19:35:41,2.52,2.15,20.90,91.90,388471,76,20997,-64
2019-06-11 19:36:15,5.22,2.20,20.90,92.00,388563,76,21028,-63
2019-06-11 19:36:49,2.30,2.20,20.90,92.00,387352,76,21001,-64
2019-06-11 19:37:22,2.50,2.30,20.90,92.00,388624,76,21082,-64
2019-06-11 19:37:56,3.20,2.50,20.90,91.90,387343,76,21017,-64
2019-06-11 19:38:30,2.52,2.33,20.90,91.70,388528,76,21024,-63
2019-06-11 19:39:04,2.72,2.47,20.90,91.50,387280,76,21033,-65
2019-06-11 19:39:38,4.65,2.25,21.00,91.50,388643,76,21091,-64
2019-06-11 19:40:12,2.85,2.58,20.90,91.40,386964,76,21288,-65
2019-06-11 19:40:46,4.28,2.30,21.00,91.40,388369,76,21033,-64
2019-06-11 19:41:19,3.30,2.70,20.90,91.40,387367,76,21017,-65
2019-06-11 19:41:52,2.95,2.67,21.00,91.40,388556,76,21417,-66
2019-06-11 19:42:26,2.62,2.42,20.90,91.50,388537,76,21359,-66
2019-06-11 19:43:00,3.52,2.70,20.90,91.40,387546,76,21018,-65
2019-06-11 19:43:33,2.35,2.25,20.90,91.50,388857,76,20995,-65
2019-06-11 19:44:07,4.03,2.50,20.90,91.50,387388,76,21040,-65
2019-06-11 19:44:40,3.77,2.42,21.00,91.60,388756,76,20938,-64
2019-06-11 19:45:13,2.70,2.50,20.90,91.80,387570,76,21059,-64
2019-06-11 19:45:47,2.50,2.30,20.90,91.50,388825,76,21011,-64
2019-06-11 19:46:21,2.37,2.17,20.90,91.40,388829,76,20978,-64
2019-06-11 19:46:54,2.65,2.45,20.90,91.50,387515,75,21083,-64
2019-06-11 19:47:28,2.95,2.20,20.90,91.70,388774,76,20982,-63
2019-06-11 19:48:01,2.95,2.60,20.90,91.70,387552,76,21330,-63
2019-06-11 19:48:35,5.75,2.62,20.90,91.60,388840,76,20950,-63
2019-06-11 19:49:09,2.62,2.42,20.90,91.50,387530,76,21039,-64
2019-06-11 19:49:42,4.12,2.58,20.90,91.40,388836,76,21052,-64
2019-06-11 19:50:15,2.72,2.52,20.90,91.20,387592,76,21248,-64
2019-06-11 19:50:49,2.50,2.30,20.90,91.10,388710,76,21320,-64
2019-06-11 19:51:23,4.92,2.42,20.90,91.10,387573,76,21287,-65
2019-06-11 19:51:56,3.22,2.98,20.90,91.10,388801,76,21307,-65
2019-06-11 19:52:30,4.08,2.72,20.90,91.40,387512,76,21003,-65
2019-06-11 19:53:03,2.92,2.72,20.80,91.20,387464,76,21043,-64
2019-06-11 19:53:36,2.87,2.67,20.90,91.50,388844,76,20950,-65
2019-06-11 19:54:15,3.02,2.67,20.90,91.50,387425,76,20949,-64
2019-06-11 19:54:45,4.15,2.62,20.90,91.40,386959,76,21259,-64
2019-06-11 19:55:19,3.27,2.30,20.90,91.40,387444,76,21612,-64
2019-06-11 19:55:52,4.45,2.55,20.90,91.50,388847,76,20953,-64
2019-06-11 19:56:26,3.00,2.70,20.80,91.50,387544,76,20958,-64
2019-06-11 19:57:00,3.00,2.80,20.80,91.60,388839,76,20949,-64
2019-06-11 19:57:33,2.60,2.33,20.80,91.70,387561,76,20946,-64
2019-06-11 19:58:06,3.52,2.60,20.80,91.70,388826,76,20945,-64
2019-06-11 19:58:40,2.87,2.55,20.80,91.70,388835,76,21023,-63
2019-06-11 19:59:14,2.55,2.35,20.80,91.80,387515,76,20933,-65
2019-06-11 19:59:47,4.67,2.50,20.80,91.90,388822,76,20954,-65
2019-06-11 20:00:21,2.60,2.40,20.80,91.90,387577,76,20938,-64
2019-06-11 20:00:54,2.72,2.52,20.80,91.90,388751,76,21047,-64
2019-06-11 20:01:28,3.55,2.70,20.80,92.00,387512,76,21008,-65
2019-06-11 20:02:01,2.77,2.58,20.80,92.00,388824,76,21015,-63
2019-06-11 20:02:35,2.60,2.40,20.80,92.00,387411,76,21057,-64
2019-06-11 20:03:08,4.85,2.50,20.70,92.00,388841,76,20978,-63
2019-06-11 20:03:42,3.30,2.58,20.70,92.00,387480,76,21052,-64
2019-06-11 20:04:15,2.62,2.42,20.70,92.10,388667,76,21288,-63
2019-06-11 20:04:49,3.05,2.77,20.70,92.10,387532,76,21253,-64
2019-06-11 20:05:23,4.50,2.70,20.70,92.30,388820,76,20950,-64
2019-06-11 20:05:56,7.83,2.62,20.70,92.40,387567,76,20958,-64
2019-06-11 20:06:29,3.50,2.60,20.70,92.40,388818,76,21221,-64
2019-06-11 20:07:03,2.25,2.15,20.70,92.40,387577,76,21217,-65
2019-06-11 20:07:37,2.72,2.52,20.70,92.40,388775,76,21334,-65
2019-06-11 20:08:10,2.72,2.52,20.70,92.40,387559,76,21249,-65
2019-06-11 20:08:44,2.47,2.27,20.70,92.40,388826,76,20961,-64
2019-06-11 20:09:17,3.00,2.40,20.70,92.40,387621,76,21008,-63
2019-06-11 20:09:51,3.58,2.30,20.70,92.40,387369,76,20961,-64
2019-06-11 20:10:24,2.47,2.15,20.70,92.40,388802,76,21003,-64
2019-06-11 20:10:58,4.85,2.33,20.70,92.30,387500,76,21008,-64
2019-06-11 20:11:31,2.80,2.60,20.70,92.30,388813,76,20925,-64
2019-06-11 20:12:05,3.62,2.25,20.70,92.30,387531,76,21036,-64
2019-06-11 20:12:39,3.35,2.62,20.80,92.30,388780,76,20945,-65
2019-06-11 20:13:12,2.87,2.67,20.70,92.20,387523,76,20939,-64
2019-06-11 20:13:45,2.72,2.52,20.80,92.30,383112,76,21101,-64
2019-06-11 20:14:19,7.80,3.80,20.80,92.30,381372,77,21366,-65
2019-06-11 20:14:53,2.60,2.40,20.80,92.30,381578,77,21272,-64
2019-06-11 20:15:26,2.55,2.20,20.80,92.20,381554,77,21314,-64
2019-06-11 20:16:00,4.10,2.45,20.80,92.10,381506,77,21252,-64
2019-06-11 20:16:33,2.70,2.50,20.80,92.10,381573,77,20965,-64
2019-06-11 20:17:07,2.72,2.52,20.80,92.10,381474,77,21015,-63
2019-06-11 20:17:41,2.92,2.55,20.80,92.20,381538,77,21142,-64
2019-06-11 20:18:14,2.75,2.30,20.70,92.20,381511,77,21515,-64
2019-06-11 20:18:47,2.60,2.40,20.70,92.40,381566,77,20929,-65
2019-06-11 20:19:21,2.83,2.22,20.70,92.50,381599,77,21023,-65
2019-06-11 20:19:55,3.15,2.70,20.70,92.50,381547,77,20949,-65
2019-06-11 20:20:28,2.50,2.30,20.70,92.60,381537,77,21055,-65
2019-06-11 20:21:02,3.50,2.42,20.70,92.60,381510,77,21055,-65
2019-06-11 20:21:35,3.00,2.30,20.60,92.60,381583,77,20949,-64
2019-06-11 20:22:09,3.95,2.37,20.60,92.70,381506,77,20950,-64
2019-06-11 20:22:42,4.33,2.30,20.60,92.70,381514,77,20969,-63
2019-06-11 20:23:16,2.55,2.35,20.60,92.80,381577,77,21000,-63
2019-06-11 20:23:49,3.35,2.37,20.60,92.90,381505,77,20965,-64
2019-06-11 20:24:23,2.35,2.15,20.50,93.00,381395,77,20937,-62
2019-06-11 20:24:56,3.35,2.77,20.50,93.10,381504,77,21019,-64
2019-06-11 20:25:30,4.67,2.45,20.50,93.20,381579,77,20977,-64
2019-06-11 20:26:04,3.27,2.72,20.50,93.20,381532,77,21284,-64
2019-06-11 20:26:37,4.72,2.40,20.50,93.20,381492,77,21319,-64
2019-06-11 20:27:10,5.90,2.67,20.50,93.20,381581,77,20950,-65
2019-06-11 20:27:44,2.67,2.47,20.50,93.20,381552,77,21289,-65
2019-06-11 20:28:18,2.87,1.87,20.50,93.20,381551,77,20938,-64
2019-06-11 20:28:51,2.52,2.25,20.50,93.10,381069,77,21073,-64
2019-06-11 20:29:25,6.05,3.17,20.50,93.10,381594,77,21298,-63
2019-06-11 20:29:58,4.12,2.40,20.50,93.10,381577,77,21260,-64
2019-06-11 20:30:31,3.22,2.27,20.50,93.10,381518,77,21284,-65
2019-06-11 20:31:05,5.65,2.52,20.50,93.00,381539,77,20961,-63
2019-06-11 20:31:39,3.72,2.40,20.60,93.00,381611,77,20977,-64
2019-06-11 20:32:13,2.95,2.67,20.60,93.00,381476,77,20960,-64
2019-06-11 20:32:46,2.70,2.50,20.60,93.00,381521,77,21103,-64
2019-06-11 20:33:19,2.90,2.70,20.60,92.90,381561,77,21003,-65
2019-06-11 20:33:53,4.12,3.00,20.60,92.70,381455,77,20945,-64
2019-06-11 20:34:27,3.45,2.30,20.60,92.70,381384,77,21004,-64
2019-06-11 20:35:00,3.75,2.37,20.60,92.70,381544,77,21055,-65
2019-06-11 20:35:33,2.83,2.58,20.60,92.70,381555,77,20966,-63
2019-06-11 20:36:07,4.60,2.60,20.50,92.70,382283,77,20965,-64
2019-06-11 20:36:41,4.58,2.52,20.60,92.70,382241,77,20965,-64
2019-06-11 20:37:14,2.90,2.50,20.60,92.70,382314,77,21032,-64
2019-06-11 20:37:48,2.75,2.55,20.50,92.60,382259,77,20992,-64
2019-06-11 20:38:21,2.95,2.67,20.50,92.70,382302,77,20949,-65
2019-06-11 20:38:54,2.47,2.27,20.50,92.70,382242,76,20937,-65
2019-06-11 20:39:28,3.47,2.42,20.50,92.70,382151,76,20949,-65
2019-06-11 20:40:02,2.62,2.42,20.50,92.80,389430,76,21070,-64
2019-06-11 20:40:35,2.80,2.60,20.50,92.90,389382,76,21028,-64
2019-06-11 20:41:09,2.83,2.52,20.50,93.00,389326,75,21020,-64
2019-06-11 20:41:42,3.98,2.27,20.50,93.00,389456,76,21813,-63
2019-06-11 20:42:16,3.27,2.30,20.50,93.00,389443,76,21323,-64
2019-06-11 20:42:50,3.40,2.50,20.50,93.00,389347,76,21448,-64
2019-06-11 20:43:23,3.87,2.62,20.50,92.90,389414,75,21315,-64
2019-06-11 20:43:56,5.72,2.70,20.50,92.90,389158,76,21098,-64
2019-06-11 20:44:30,3.67,2.62,20.50,92.90,389313,76,20972,-63
2019-06-11 20:45:07,3.72,2.40,20.50,92.90,389213,75,21126,-65
2019-06-11 20:45:41,4.92,2.80,20.50,93.00,389278,76,21125,-64
2019-06-11 20:46:15,2.65,2.40,20.50,93.10,389331,76,21024,-64
2019-06-11 20:46:48,4.15,2.85,20.40,93.10,389113,76,20969,-64
2019-06-11 20:47:21,5.70,3.42,20.40,93.20,389280,75,20985,-64
2019-06-11 20:47:55,3.58,2.65,20.40,93.30,389264,76,21020,-64
2019-06-11 20:48:29,3.22,2.85,20.40,93.30,389285,76,21025,-64
2019-06-11 20:49:02,4.55,2.80,20.40,93.40,389392,76,20965,-64
2019-06-11 20:49:36,3.40,3.05,20.40,93.60,389269,76,21016,-64
2019-06-11 20:50:09,3.00,2.70,20.40,93.70,389285,76,21078,-64
2019-06-11 20:50:43,3.52,2.50,20.30,93.80,389252,76,21035,-64
2019-06-11 20:51:16,3.72,2.20,20.30,93.90,389290,76,21070,-65
2019-06-11 20:51:50,2.40,2.20,20.30,94.30,389254,76,21062,-65
2019-06-11 20:52:24,4.83,3.30,20.30,94.00,389369,76,21024,-65
2019-06-11 20:52:57,3.72,2.35,20.30,94.10,389303,76,21012,-65
2019-06-11 20:53:30,7.75,2.50,20.30,94.10,389227,76,21056,-63
2019-06-11 20:54:04,2.98,2.40,20.30,94.20,388981,76,21056,-64
2019-06-11 20:54:38,3.90,2.58,20.30,94.20,389290,76,21020,-64
2019-06-11 20:55:12,2.98,2.50,20.30,94.20,389351,76,21078,-64
2019-06-11 20:55:45,3.02,2.20,20.30,94.20,389181,75,21137,-64
2019-06-11 20:56:19,4.42,2.52,20.30,94.20,389320,76,21089,-64
2019-06-11 20:56:53,4.78,2.35,20.30,94.20,389282,76,21032,-64
2019-06-11 20:57:26,5.87,3.00,20.30,94.30,389326,76,21365,-64
2019-06-11 20:57:59,2.60,2.40,20.30,94.40,389222,75,21074,-63
2019-06-11 20:58:33,4.10,2.75,20.30,94.40,389271,76,21024,-64
2019-06-11 20:59:07,2.85,2.52,20.30,94.40,389325,76,21029,-65
2019-06-11 20:59:40,2.80,2.60,20.30,94.40,389191,76,21012,-65
2019-06-11 21:00:14,4.45,2.62,20.30,94.50,389326,76,20996,-64
2019-06-11 21:00:48,3.50,2.60,20.30,94.40,389285,76,21106,-64
2019-06-11 21:01:21,2.77,2.37,20.30,94.50,389327,76,21020,-64
2019-06-11 21:01:55,2.40,2.20,20.30,94.50,389054,76,21161,-64
2019-06-11 21:02:28,3.08,2.60,20.30,94.50,389237,76,20998,-65
2019-06-11 21:03:01,3.42,2.30,20.30,94.50,389347,76,21028,-64
2019-06-11 21:03:36,3.08,2.50,20.30,94.50,389341,76,21060,-63
2019-06-11 21:04:09,2.08,1.98,20.20,94.50,389068,76,21032,-63
2019-06-11 21:04:42,2.83,2.55,20.20,94.50,389331,76,21024,-65
2019-06-11 21:05:16,3.98,2.22,20.30,94.60,389333,76,21028,-64
2019-06-11 21:05:50,4.20,2.55,20.20,94.60,389210,76,21047,-64
2019-06-11 21:06:23,3.45,2.30,20.30,94.60,389256,76,21118,-63
2019-06-11 21:06:57,4.08,2.40,20.30,94.60,389256,76,21019,-64
2019-06-11 21:07:30,2.62,2.35,20.30,94.60,389340,76,21101,-64
2019-06-11 21:08:04,4.95,2.50,20.30,94.60,389239,76,21012,-63
2019-06-11 21:08:38,2.50,2.30,20.20,94.60,389315,76,21094,-63
2019-06-11 21:09:11,3.55,2.67,20.20,94.60,389149,76,21024,-64
2019-06-11 21:09:44,2.50,2.20,20.20,94.60,389306,76,21034,-63
2019-06-11 21:10:18,2.92,2.30,20.20,94.50,389262,76,21024,-63
2019-06-11 21:10:52,2.80,2.55,20.30,94.60,389237,76,21318,-63
2019-06-11 21:11:25,2.70,2.50,20.30,94.60,389336,76,21097,-63
2019-06-11 21:11:59,4.40,2.47,20.20,94.60,389275,76,21335,-63
2019-06-11 21:12:32,7.28,2.75,20.20,94.50,389198,75,21393,-64
2019-06-11 21:13:05,3.00,2.80,20.20,94.50,389387,76,21445,-64
2019-06-11 21:13:39,3.85,2.42,20.20,94.50,388839,76,21383,-63
2019-06-11 21:14:13,3.22,2.22,20.20,94.90,388332,76,21913,-63
2019-06-11 21:14:46,4.10,2.67,20.20,94.60,388591,76,21420,-63
2019-06-11 21:15:20,2.77,2.52,20.20,94.60,388658,75,21335,-63
2019-06-11 21:15:53,2.62,2.42,20.20,94.70,388688,76,20944,-63
2019-06-11 21:16:27,3.00,2.22,20.20,94.80,388404,76,20988,-64
2019-06-11 21:17:01,2.98,2.77,20.20,94.80,388668,75,21279,-64
2019-06-11 21:17:34,3.10,2.85,20.20,94.90,388649,76,21385,-64
2019-06-11 21:18:07,3.85,2.87,20.10,95.10,388440,76,21000,-63
2019-06-11 21:18:41,4.60,2.80,20.10,95.30,388591,76,21109,-63
2019-06-11 21:19:15,2.45,2.25,20.00,95.60,388657,75,21068,-63
2019-06-11 21:19:48,3.98,2.83,20.00,95.90,388664,76,21086,-64
2019-06-11 21:20:22,5.08,2.70,19.90,96.00,388655,76,21000,-64
2019-06-11 21:20:56,2.67,2.47,19.90,96.10,388526,76,21524,-65
2019-06-11 21:21:29,3.00,2.60,19.90,96.60,388661,76,21429,-63
2019-06-11 21:22:03,3.30,2.70,19.90,96.60,388556,76,21044,-65
2019-06-11 21:22:36,2.98,2.77,19.80,96.80,388495,76,21024,-64
2019-06-11 21:23:10,2.80,2.58,19.80,97.10,388645,75,21093,-65
2019-06-11 21:23:43,3.05,2.80,19.70,97.30,388463,76,20973,-65
2019-06-11 21:24:17,3.95,2.83,19.70,97.40,388450,76,21008,-64
2019-06-11 21:24:51,11.38,3.40,19.70,97.50,388569,76,21098,-64
2019-06-11 21:25:24,3.77,3.37,19.60,97.70,388674,76,21077,-64
2019-06-11 21:25:57,3.50,3.05,19.60,97.90,388625,76,20972,-65
2019-06-11 21:26:31,3.30,3.10,19.60,97.90,388610,76,21074,-64
2019-06-11 21:27:05,3.15,2.85,19.60,98.00,388587,75,21024,-64
2019-06-11 21:27:38,6.12,3.37,19.60,98.10,388609,76,21086,-63
2019-06-11 21:28:12,4.05,3.47,19.60,98.30,388631,76,20949,-64
2019-06-11 21:28:45,3.62,3.33,19.60,98.30,388092,75,21046,-64
2019-06-11 21:29:19,4.60,3.37,19.60,98.30,388604,76,21000,-65
2019-06-11 21:29:52,4.10,3.58,19.60,98.40,388621,76,21020,-64
2019-06-11 21:30:26,4.12,3.72,19.60,98.40,388604,76,21035,-64
2019-06-11 21:30:59,6.08,3.47,19.60,98.40,388452,76,21083,-64
2019-06-11 21:31:32,4.75,3.72,19.60,98.40,388595,76,21130,-65
2019-06-11 21:32:06,4.12,3.72,19.60,98.50,388612,75,21958,-64
2019-06-11 21:32:40,4.03,3.72,19.60,98.50,388552,76,21933,-64
2019-06-11 21:33:14,4.05,3.75,19.60,98.60,388532,75,21286,-64
2019-06-11 21:33:47,4.15,3.80,19.50,98.70,388542,76,21095,-63
2019-06-11 21:34:21,4.53,3.72,19.50,98.70,388492,76,21031,-64
2019-06-11 21:34:54,6.47,3.42,19.50,98.70,388706,75,21032,-64
2019-06-11 21:35:27,3.83,3.52,19.50,98.80,388607,76,21036,-63
2019-06-11 21:36:01,5.45,3.25,19.50,98.70,388275,76,21381,-65
2019-06-11 21:36:35,7.15,3.45,19.50,99.00,388250,76,21408,-64
2019-06-11 21:37:09,5.72,3.50,19.50,98.60,388200,76,21335,-64
2019-06-11 21:37:42,6.03,3.90,19.60,98.70,389016,76,21868,-63
2019-06-11 21:38:15,4.00,3.60,19.50,98.60,389024,76,21083,-64
2019-06-11 21:38:49,5.50,3.30,19.50,98.60,388816,76,21439,-64
2019-06-11 21:39:23,6.55,3.65,19.50,98.70,388985,75,21090,-64
2019-06-11 21:39:56,5.53,3.65,19.50,98.80,389032,76,21412,-64
2019-06-11 21:40:29,6.47,4.22,19.50,98.80,388997,76,20993,-64
2019-06-11 21:41:03,4.30,3.98,19.50,98.70,388915,76,21032,-65
2019-06-11 21:41:37,3.85,3.55,19.50,98.70,388935,76,21110,-64
2019-06-11 21:42:10,4.85,4.20,19.50,98.80,389061,76,21040,-64
2019-06-11 21:42:44,5.65,4.37,19.40,98.80,388973,76,21001,-65
2019-06-11 21:43:17,5.30,4.10,19.40,98.90,389023,76,21021,-64
2019-06-11 21:43:50,5.87,3.80,19.40,99.00,388865,75,21040,-65
2019-06-11 21:44:24,5.97,4.25,19.40,99.30,388912,76,21054,-64
2019-06-11 21:44:58,4.35,4.05,19.40,99.00,389042,76,20981,-65
2019-06-11 21:45:31,5.72,4.03,19.40,99.00,388965,76,21016,-65
2019-06-11 21:46:05,4.03,3.72,19.40,99.00,388763,76,21028,-64
2019-06-11 21:46:38,4.28,3.87,19.40,99.00,388980,76,21094,-64
2019-06-11 21:47:12,5.50,3.80,19.40,99.00,389034,76,20946,-64
2019-06-11 21:47:46,3.75,3.45,19.40,98.90,388913,76,21354,-64
2019-06-11 21:48:19,3.85,3.40,19.40,98.80,389009,76,20997,-64
2019-06-11 21:48:52,3.70,3.50,19.40,98.80,388939,76,21991,-64
2019-06-11 21:49:26,4.95,4.22,19.40,98.80,389073,76,21268,-64
2019-06-11 21:50:00,4.17,3.85,19.50,98.60,388937,76,21323,-64
2019-06-11 21:50:33,4.83,3.83,19.50,98.60,388963,76,21082,-64
2019-06-11 21:51:07,4.42,4.00,19.50,98.50,388968,76,21134,-64
2019-06-11 21:51:40,5.00,3.60,19.50,98.40,388945,76,21524,-63
2019-06-11 21:52:13,7.50,3.75,19.50,98.30,388978,76,21284,-65
2019-06-11 21:52:47,4.30,3.77,19.50,98.30,388989,76,21056,-64
2019-06-11 21:53:21,3.98,3.65,19.50,98.20,388825,76,21078,-64
2019-06-11 21:53:54,4.42,4.03,19.50,98.20,388742,76,20985,-63
2019-06-11 21:54:28,4.33,4.03,19.50,98.10,388945,76,21006,-62
2019-06-11 21:55:01,4.20,3.90,19.50,98.10,389051,76,21075,-63
2019-06-11 21:55:35,4.22,3.35,19.50,98.10,388954,76,21012,-64
2019-06-11 21:56:09,5.22,4.12,19.50,98.00,388877,76,21087,-63
2019-06-11 21:56:42,4.17,3.70,19.50,98.00,388986,76,21009,-64
2019-06-11 21:57:15,6.15,3.60,19.50,97.80,389040,76,21017,-64
2019-06-11 21:57:49,4.80,3.58,19.60,97.70,389012,76,21008,-65
2019-06-11 21:58:23,4.40,4.10,19.60,97.60,388983,76,21017,-64
2019-06-11 21:58:56,4.55,4.15,19.60,97.50,389091,76,21036,-64
2019-06-11 21:59:30,5.62,3.52,19.60,97.50,389027,76,20985,-64
2019-06-11 22:00:07,3.95,3.65,19.60,97.40,388967,76,21028,-64
2019-06-11 22:00:40,4.70,4.30,19.60,97.20,388894,76,21098,-63
2019-06-11 22:01:13,9.05,4.03,19.60,97.30,389058,76,21025,-64
2019-06-11 22:01:47,4.28,3.87,19.60,97.20,388933,76,21070,-64
2019-06-11 22:02:21,3.83,3.52,19.60,97.30,388990,76,21098,-63
2019-06-11 22:02:54,6.40,3.60,19.60,97.30,389074,76,21048,-63
2019-06-11 22:03:28,4.42,4.03,19.60,97.30,389069,76,20993,-65
2019-06-11 22:04:01,5.78,3.87,19.60,97.30,388829,76,21087,-64
2019-06-11 22:04:34,4.83,3.80,19.60,97.40,388991,75,20993,-64
2019-06-11 22:05:08,4.30,3.37,19.60,97.40,389062,76,21026,-64
2019-06-11 22:05:42,4.92,3.62,19.60,97.30,389057,76,21086,-64
2019-06-11 22:06:16,6.90,3.20,19.60,97.40,389002,76,21017,-64
2019-06-11 22:06:49,3.75,3.52,19.60,97.40,389035,76,21082,-64
2019-06-11 22:07:22,3.95,3.65,19.60,97.40,389086,76,20977,-64
2019-06-11 22:07:56,7.62,3.70,19.60,97.30,389043,76,21011,-65
2019-06-11 22:08:30,3.67,3.37,19.60,97.20,388750,76,21032,-64
2019-06-11 22:09:04,3.90,3.50,19.60,97.20,389092,76,21007,-64
2019-06-11 22:09:38,3.77,3.22,19.60,97.10,388976,76,21028,-64
2019-06-11 22:10:11,3.20,2.90,19.60,97.20,389022,76,21090,-64
2019-06-11 22:10:45,5.40,3.92,19.70,97.10,388891,76,21410,-64
2019-06-11 22:11:19,5.78,4.10,19.70,97.00,389012,76,21293,-64
2019-06-11 22:11:52,4.35,3.90,19.70,96.90,388997,76,20977,-64
2019-06-11 22:12:25,4.05,3.75,19.70,96.90,388959,76,20933,-64
2019-06-11 22:12:59,5.37,4.20,19.70,97.00,389007,76,21099,-64
2019-06-11 22:13:33,4.35,4.05,19.60,97.00,388983,76,21420,-64
2019-06-11 22:14:07,4.55,3.80,19.60,97.10,388804,76,21460,-64
2019-06-11 22:14:40,6.05,4.00,19.60,97.20,388894,76,21260,-65
2019-06-11 22:15:13,4.37,3.98,19.60,97.00,389027,76,21005,-63
2019-06-11 22:15:47,3.70,3.50,19.60,97.30,388846,76,21138,-63
2019-06-11 22:16:21,4.55,4.08,19.60,97.30,389004,76,20945,-63
2019-06-11 22:16:54,4.33,3.90,19.50,97.50,388954,76,21847,-65
2019-06-11 22:17:27,5.97,4.05,19.50,97.60,389071,76,21112,-64
2019-06-11 22:18:01,5.22,3.77,19.50,97.70,388989,76,21011,-64
2019-06-11 22:18:35,4.10,3.37,19.50,97.70,388960,76,20977,-63
2019-06-11 22:19:08,4.25,3.72,19.50,98.10,388948,76,20985,-64
2019-06-11 22:19:42,4.47,3.50,19.50,97.70,389060,76,21028,-64
2019-06-11 22:20:15,5.10,3.87,19.50,97.60,389073,76,21020,-64
2019-06-11 22:20:48,4.30,3.90,19.50,97.60,388851,76,21009,-63
2019-06-11 22:21:22,3.60,3.40,19.50,97.50,389104,76,21120,-65
2019-06-11 22:21:56,3.65,3.35,19.50,97.50,388984,76,21005,-64
2019-06-11 22:22:29,5.65,3.30,19.50,97.50,389079,76,21004,-64
2019-06-11 22:23:03,12.63,3.87,19.50,97.40,388806,76,20985,-64
2019-06-11 22:23:36,4.00,3.70,19.50,97.40,389114,76,21370,-65
2019-06-11 22:24:10,3.55,3.20,19.50,97.40,388887,76,21440,-64
2019-06-11 22:24:44,3.80,3.50,19.50,97.40,389039,76,21451,-64
2019-06-11 22:25:17,3.45,3.20,19.50,97.40,388949,76,21098,-64
2019-06-11 22:25:50,4.97,3.50,19.50,97.30,389012,76,21307,-65
2019-06-11 22:26:24,3.85,3.55,19.50,97.40,389018,76,21401,-65
2019-06-11 22:26:58,3.87,3.65,19.50,97.40,389148,76,21287,-65
2019-06-11 22:27:31,6.08,3.65,19.50,97.40,389018,76,21398,-64
2019-06-11 22:28:05,3.95,3.62,19.50,97.40,389142,76,21055,-65
2019-06-11 22:28:38,4.20,3.70,19.50,97.50,389089,76,21009,-64
2019-06-11 22:29:11,4.58,3.60,19.50,97.60,389082,76,21122,-65
2019-06-11 22:29:45,3.98,3.58,19.50,97.60,389120,76,21075,-64
2019-06-11 22:30:38,3.83,3.50,19.50,97.70,388882,76,20977,-64
2019-06-11 22:31:11,6.40,3.47,19.50,97.80,380744,77,21405,-64
2019-06-11 22:31:45,6.80,3.90,19.40,98.10,380750,77,20965,-63
2019-06-11 22:32:19,8.23,4.10,19.40,98.20,380805,77,21071,-65
2019-06-11 22:32:52,4.40,4.00,19.40,98.30,380451,77,21096,-64
2019-06-11 22:33:25,9.48,3.85,19.40,98.40,380438,77,21028,-64
2019-06-11 22:33:59,3.77,3.47,19.40,98.40,380227,77,20962,-63
2019-06-11 22:34:33,7.47,3.17,19.40,98.40,380378,77,21060,-65
2019-06-11 22:35:06,5.22,3.50,19.40,98.40,380539,77,20958,-65
2019-06-11 22:35:40,6.33,3.90,19.40,98.50,380040,77,21061,-64
2019-06-11 22:36:13,6.70,3.67,19.40,98.50,377238,78,21047,-63
2019-06-11 22:36:46,5.90,3.62,19.40,98.50,377177,78,20989,-65
2019-06-11 22:37:20,5.53,3.17,19.40,98.50,377253,78,21405,-64
2019-06-11 22:37:54,4.33,3.27,19.40,98.40,376896,78,21040,-64
2019-06-11 22:38:27,4.10,3.60,19.40,98.40,377218,78,21102,-64
2019-06-11 22:39:01,3.80,3.50,19.40,98.30,377190,78,21075,-65
2019-06-11 22:39:34,6.95,3.27,19.40,98.30,377137,78,21322,-64
2019-06-11 22:40:08,3.50,3.20,19.40,98.30,377160,78,21440,-64
2019-06-11 22:40:42,4.65,3.60,19.40,98.10,377186,78,21414,-64
2019-06-11 22:41:15,8.08,4.40,19.40,98.10,377221,78,21300,-65
2019-06-11 22:41:48,14.25,4.05,19.40,98.20,377142,78,21123,-65
2019-06-11 22:42:22,5.72,4.15,19.40,98.20,370321,79,21040,-64
2019-06-11 22:42:56,4.78,3.90,19.30,98.40,380475,77,21186,-64
2019-06-11 22:43:29,4.30,3.90,19.30,98.50,380502,77,20989,-63
2019-06-11 22:44:03,4.22,3.72,19.30,98.70,380206,77,21147,-64
2019-06-11 22:44:36,5.05,3.90,19.30,98.90,380517,77,21021,-64
2019-06-11 22:45:09,5.00,3.62,19.30,98.60,380511,77,21033,-64
2019-06-11 22:45:43,6.97,4.12,19.30,98.60,380471,77,20974,-65
2019-06-11 22:46:17,5.50,3.22,19.30,98.40,380413,77,21029,-65
2019-06-11 22:46:50,3.77,3.47,19.30,98.40,380510,77,21110,-64
2019-06-11 22:47:24,3.90,3.60,19.30,98.40,380513,77,21032,-65
2019-06-11 22:47:57,4.47,3.80,19.30,98.40,380415,77,20986,-65
2019-06-11 22:48:31,5.75,3.62,19.30,98.30,380496,77,20942,-65
2019-06-11 22:49:05,3.22,2.92,19.30,98.30,380519,77,21103,-64
2019-06-11 22:49:38,3.87,3.37,19.30,98.30,380480,77,21037,-64
2019-06-11 22:50:11,3.72,3.40,19.30,98.30,380436,77,21073,-65
2019-06-11 22:50:45,4.28,3.25,19.30,98.20,380499,77,21099,-65
2019-06-11 22:51:19,4.40,3.62,19.30,98.30,380483,77,21031,-65
2019-06-11 22:51:52,5.83,3.42,19.30,98.20,380414,77,21061,-65
2019-06-11 22:52:26,6.45,3.40,19.30,98.20,380418,77,21284,-63
2019-06-11 22:52:59,4.42,4.03,19.30,98.20,380690,77,21297,-64
2019-06-11 22:53:33,4.17,3.50,19.30,97.90,380495,77,21292,-65
2019-06-11 22:54:06,4.22,3.20,19.30,98.30,380249,77,21379,-66
2019-06-11 22:54:40,4.10,3.65,19.30,98.40,380465,77,21079,-65
2019-06-11 22:55:13,3.80,3.58,19.30,98.40,380439,77,20969,-65
2019-06-11 22:55:46,4.10,3.80,19.30,98.40,380406,77,21037,-65
2019-06-11 22:56:20,3.95,3.65,19.30,98.50,380420,77,21115,-64
2019-06-11 22:56:54,4.53,3.75,19.30,98.50,380450,77,21005,-63
2019-06-11 22:57:28,8.80,3.95,19.20,98.50,380467,77,21079,-63
2019-06-11 22:58:01,4.10,3.70,19.20,98.50,380396,77,21107,-64
2019-06-11 22:58:34,6.70,3.87,19.20,98.50,380400,77,21111,-64
2019-06-11 22:59:08,4.28,3.70,19.20,98.60,380452,77,21119,-64
2019-06-11 22:59:42,4.35,3.95,19.20,98.70,380401,77,20998,-64
2019-06-11 23:00:15,4.28,3.35,19.20,98.70,380419,77,20970,-65
2019-06-11 23:00:49,4.40,3.92,19.20,98.70,380322,77,21423,-64
2019-06-11 23:01:23,5.28,4.15,19.20,98.60,380417,77,21425,-64
2019-06-11 23:01:56,6.42,4.55,19.20,98.70,380331,77,21056,-63
2019-06-11 23:02:29,5.75,4.20,19.10,98.80,380360,77,21072,-63
2019-06-11 23:03:03,5.90,4.25,19.10,99.00,380376,77,21049,-64
2019-06-11 23:03:37,5.30,3.87,19.10,99.10,380406,77,21438,-66
2019-06-11 23:04:10,3.62,3.27,19.10,99.10,380195,77,21933,-64
2019-06-11 23:04:44,4.28,3.62,19.10,99.10,380374,77,20998,-65
2019-06-11 23:05:17,8.28,4.05,19.10,99.10,380392,77,21001,-65
2019-06-11 23:05:51,4.78,4.00,19.10,99.00,380375,77,21146,-64
2019-06-11 23:06:24,5.97,3.90,19.10,99.10,380412,77,21418,-64
2019-06-11 23:06:58,5.08,3.72,19.10,99.30,380341,77,21376,-63
2019-06-11 23:07:32,6.70,4.55,19.10,99.20,380394,77,21280,-65
2019-06-11 23:08:05,5.33,4.15,19.10,99.10,380412,77,21342,-64
2019-06-11 23:08:39,5.33,4.92,19.10,99.00,380441,77,21033,-64
2019-06-11 23:09:12,6.00,5.28,19.10,99.00,380353,77,21044,-64
2019-06-11 23:09:46,5.20,4.80,19.00,99.20,380333,77,21440,-64
2019-06-11 23:10:19,5.00,4.60,19.00,99.40,380348,77,21363,-64
2019-06-11 23:10:53,6.22,4.80,19.00,99.60,380407,77,21390,-64
2019-06-11 23:11:27,5.05,4.62,19.00,99.60,380424,77,21433,-65
2019-06-11 23:12:00,6.70,4.90,18.90,99.60,380309,77,21368,-64
2019-06-11 23:12:33,5.85,4.55,18.90,99.50,380359,77,21041,-65
2019-06-11 23:13:07,4.75,4.37,19.00,99.50,380367,77,21091,-65
2019-06-11 23:13:41,5.97,4.80,18.90,99.50,380400,77,21119,-65
2019-06-11 23:14:14,4.85,4.45,18.90,99.60,380151,77,21340,-64
2019-06-11 23:14:48,4.67,4.37,19.00,99.70,380438,77,21079,-65
2019-06-11 23:15:21,5.03,4.53,19.00,99.60,380341,77,21025,-65
2019-06-11 23:15:55,5.60,4.37,19.00,99.60,380388,77,21049,-65
2019-06-11 23:16:28,4.72,3.85,19.00,99.50,380435,77,21013,-64
2019-06-11 23:17:02,9.35,4.97,19.00,99.40,380416,77,20985,-64
2019-06-11 23:17:35,4.50,4.20,19.00,99.50,380363,77,21033,-64
2019-06-11 23:18:08,7.70,4.62,19.00,99.40,380370,77,21049,-64
2019-06-11 23:18:42,4.85,4.45,19.10,99.20,380464,77,20978,-64
2019-06-11 23:19:16,4.70,4.30,19.10,99.00,380382,77,21030,-64
2019-06-11 23:19:50,4.65,4.22,19.10,99.10,380345,77,21021,-65
2019-06-11 23:20:23,5.62,4.30,19.10,99.20,380338,77,21036,-64
2019-06-11 23:20:57,4.95,4.55,19.10,99.10,380382,77,21045,-64
2019-06-11 23:21:30,4.85,4.42,19.10,99.00,380310,77,21146,-63
2019-06-11 23:22:03,5.65,4.50,19.10,98.90,380366,77,21006,-63
2019-06-11 23:22:37,6.83,5.20,19.10,98.80,380373,77,21010,-64
2019-06-11 23:23:11,6.87,5.25,19.10,98.60,380435,77,21041,-64
2019-06-11 23:23:45,5.60,5.10,19.10,98.50,380297,77,21119,-64
2019-06-11 23:24:18,5.55,5.08,19.10,98.60,380289,77,21072,-64
2019-06-11 23:24:51,6.67,4.50,19.10,98.60,380369,77,21182,-65
2019-06-11 23:25:25,5.90,5.28,19.10,98.60,380410,77,21131,-64
2019-06-11 23:25:59,5.60,5.20,19.00,98.60,380353,77,21037,-64
2019-06-11 23:26:32,6.65,6.05,19.00,98.80,380396,77,21291,-64
2019-06-11 23:27:06,6.95,5.28,19.00,98.80,380350,77,21436,-64
2019-06-11 23:27:39,7.05,5.80,19.00,99.20,380384,77,21339,-64
2019-06-11 23:28:13,6.37,5.78,19.00,98.90,380405,77,21433,-65
2019-06-11 23:28:46,5.83,5.30,18.90,99.00,380375,77,21395,-64
2019-06-11 23:29:20,6.00,5.40,18.90,99.10,380377,77,21152,-66
2019-06-11 23:29:53,5.25,4.85,18.90,99.20,380359,77,21127,-65
2019-06-11 23:30:26,6.70,5.42,19.00,99.20,380434,77,21139,-64
2019-06-11 23:31:00,5.90,5.40,19.00,99.20,380428,77,20994,-64
2019-06-11 23:31:34,5.53,5.03,19.00,99.10,380389,77,21001,-65
2019-06-11 23:32:08,5.15,4.60,19.00,99.10,380345,77,21115,-65
2019-06-11 23:32:41,8.68,5.22,19.00,98.90,380382,77,21014,-65
2019-06-11 23:33:14,6.30,5.10,19.00,98.90,380451,77,20997,-65
2019-06-11 23:33:48,6.20,5.60,19.00,98.90,380247,77,21181,-65
2019-06-11 23:34:22,6.20,5.60,19.00,99.00,380253,77,21037,-64
2019-06-11 23:34:55,6.40,5.00,18.90,99.20,380396,77,21052,-65
2019-06-11 23:35:28,5.72,5.22,18.90,99.30,380433,77,21056,-64
2019-06-11 23:36:02,5.55,5.05,18.90,99.40,380365,77,20990,-65
2019-06-11 23:36:36,5.15,4.65,18.90,99.60,380381,77,21115,-65
2019-06-11 23:37:09,4.87,4.58,18.90,99.70,380414,77,21111,-64
2019-06-11 23:37:43,5.50,4.95,18.90,99.70,380356,77,21292,-65
2019-06-11 23:38:16,6.45,4.72,18.90,99.70,380362,77,21037,-64
2019-06-11 23:38:49,6.25,4.90,18.90,99.60,380394,77,20993,-64
2019-06-11 23:39:23,4.92,4.53,18.90,99.50,380388,77,21461,-64
2019-06-11 23:39:57,5.35,4.85,18.90,99.50,380275,77,21441,-63
2019-06-11 23:40:30,6.20,4.97,18.90,99.80,380399,77,21344,-65
2019-06-11 23:41:04,7.47,4.80,18.90,99.50,380389,77,21379,-65
2019-06-11 23:41:37,5.58,5.08,18.90,99.50,380393,77,21126,-65
2019-06-11 23:42:11,5.30,4.45,18.90,99.60,380302,77,21009,-65
2019-06-11 23:42:45,4.90,4.28,18.90,99.50,380364,77,21434,-64
2019-06-11 23:43:18,10.18,4.47,18.90,99.40,380410,77,21233,-64
2019-06-11 23:43:51,7.78,4.47,19.00,99.40,380305,77,21056,-65
2019-06-11 23:44:25,5.95,4.37,18.90,99.40,380242,77,21143,-65
2019-06-11 23:44:59,5.35,4.85,19.00,99.30,380381,77,21080,-64
2019-06-11 23:45:32,5.35,4.85,19.00,99.20,380418,77,21005,-64
2019-06-11 23:46:06,4.87,4.40,19.00,99.10,380378,77,21009,-64
2019-06-11 23:46:39,5.53,4.53,19.00,99.10,380335,77,21130,-64
2019-06-11 23:47:12,5.40,4.90,19.10,99.00,380372,77,21045,-65
2019-06-11 23:47:46,5.47,4.47,19.10,98.90,380327,77,21103,-65
2019-06-11 23:48:20,5.17,4.65,19.10,98.80,380383,77,21087,-65
2019-06-11 23:48:53,5.00,4.60,19.10,98.80,380379,77,21123,-65
2019-06-11 23:49:27,5.60,4.65,19.10,98.80,380392,77,21045,-64
2019-06-11 23:50:00,4.47,4.17,19.10,98.80,380323,77,21009,-64
2019-06-11 23:50:34,4.92,4.47,19.10,98.80,380329,77,21107,-64
2019-06-11 23:51:08,5.20,4.20,19.10,98.80,380413,77,21017,-64
2019-06-11 23:51:41,4.33,4.03,19.10,98.70,380350,77,21165,-63
2019-06-11 23:52:14,5.75,4.35,19.10,98.70,380357,77,21416,-64
2019-06-11 23:52:48,5.15,4.62,19.10,98.80,380311,77,21403,-64
2019-06-11 23:53:22,5.17,4.62,19.10,98.90,380419,77,21360,-65
2019-06-11 23:53:55,5.17,4.67,19.10,98.80,380207,77,21335,-65
2019-06-11 23:54:29,7.78,4.92,19.10,98.80,380246,77,21093,-65
2019-06-11 23:55:02,6.47,4.65,19.10,98.80,380316,77,21013,-65
2019-06-11 23:55:36,5.40,4.87,19.10,98.80,380297,77,21111,-64
2019-06-11 23:56:09,5.33,4.80,19.00,98.80,380346,77,21259,-64
2019-06-11 23:56:43,5.33,4.83,19.10,98.80,380391,77,20986,-64
2019-06-11 23:57:16,6.83,4.40,19.10,98.90,380410,77,21053,-64
2019-06-11 23:57:49,5.92,4.50,19.10,99.00,380310,77,21114,-65
2019-06-11 23:58:23,6.40,5.05,19.00,99.00,380409,77,21155,-64
2019-06-11 23:58:57,6.80,4.42,19.00,99.00,380346,77,20954,-64
2019-06-11 23:59:31,5.58,5.00,19.00,99.10,380406,77,21111,-65