2019-06-11 00:00:25,11.95,8.45,15.90,99.90,386853,76,21054,-70
2019-06-11 00:00:58,9.65,8.13,15.90,99.90,387080,76,21561,-70
2019-06-11 00:01:32,11.30,8.18,15.90,99.90,386815,76,21062,-70
2019-06-11 00:02:06,8.73,7.87,15.90,99.90,387051,76,21125,-70
2019-06-11 00:02:39,8.20,7.33,15.90,99.90,386772,76,21060,-68
2019-06-11 00:03:13,9.00,7.92,15.90,99.90,387013,76,21604,-68
2019-06-11 00:03:47,10.53,9.13,15.90,99.90,386838,76,21070,-68
2019-06-11 00:04:21,13.03,8.30,15.90,99.90,387028,76,21062,-68
2019-06-11 00:04:54,10.25,8.43,15.90,99.90,387060,76,21057,-69
2019-06-11 00:05:28,12.18,9.15,15.90,99.90,386876,76,21065,-70
2019-06-11 00:06:02,10.08,9.05,15.90,99.90,387050,76,21077,-69
2019-06-11 00:06:35,12.40,9.35,15.90,99.90,387040,76,21103,-70
2019-06-11 00:07:09,10.80,9.45,15.90,99.90,386881,76,21073,-70
2019-06-11 00:07:43,10.30,8.80,15.90,99.90,386972,76,21139,-70
2019-06-11 00:08:16,12.10,9.10,15.90,99.90,387068,76,21042,-70
2019-06-11 00:08:50,12.65,8.85,15.90,99.90,386861,76,21058,-70
2019-06-11 00:09:23,11.48,9.23,15.90,99.90,387027,76,21066,-70
2019-06-11 00:09:57,14.83,8.40,15.90,99.90,387011,76,21560,-70
2019-06-11 00:10:31,13.58,8.60,15.90,99.90,386801,76,21120,-70
2019-06-11 00:11:04,11.75,9.10,15.90,99.90,387052,76,21104,-70
2019-06-11 00:11:38,10.23,7.75,15.90,99.90,386764,76,21046,-68
2019-06-11 00:12:12,12.33,8.23,15.90,99.90,387078,76,21451,-68
2019-06-11 00:12:46,11.73,8.40,15.90,99.90,386796,76,21143,-68
2019-06-11 00:13:19,10.13,7.83,15.90,99.90,386965,76,21147,-68
2019-06-11 00:13:53,12.10,9.30,15.90,99.90,386784,76,21553,-68
2019-06-11 00:14:27,13.35,9.95,15.90,99.90,387068,76,21510,-69
2019-06-11 00:15:00,11.20,8.85,15.90,99.90,386866,76,21159,-68
2019-06-11 00:15:34,10.78,8.83,15.90,99.90,387021,76,21573,-68
2019-06-11 00:16:08,12.37,8.23,15.80,99.90,386879,76,21159,-69
2019-06-11 00:16:41,11.57,8.75,15.80,99.90,386993,76,21573,-69
2019-06-11 00:17:15,13.90,9.93,15.90,99.90,386901,76,21172,-69
2019-06-11 00:17:48,10.10,8.93,15.80,99.90,387019,76,21581,-70
2019-06-11 00:18:22,12.70,8.90,15.80,99.90,386878,76,21014,-70
2019-06-11 00:18:55,10.40,8.93,15.80,99.90,387055,76,21120,-70
2019-06-11 00:19:29,10.40,9.33,15.80,99.90,386880,76,21026,-70
2019-06-11 00:20:03,11.70,9.58,15.80,99.90,387103,76,21030,-70
2019-06-11 00:20:37,13.60,9.18,15.80,99.90,387001,76,21628,-70
2019-06-11 00:21:11,10.55,9.28,15.70,99.90,386908,76,21050,-69
2019-06-11 00:21:44,10.85,9.70,15.80,99.90,386988,76,21550,-70
2019-06-11 00:22:18,14.43,10.08,15.70,99.90,387058,76,21045,-70
2019-06-11 00:22:52,13.10,9.45,15.70,99.90,386759,76,21065,-70
2019-06-11 00:23:25,11.12,9.25,15.70,99.90,386826,76,21176,-70
2019-06-11 00:23:59,10.58,9.25,15.70,99.90,386817,76,21484,-70
2019-06-11 00:24:33,10.93,9.53,15.70,99.90,386520,76,21089,-69
2019-06-11 00:25:06,14.60,10.03,15.70,99.90,386897,76,21580,-70
2019-06-11 00:25:40,12.88,9.75,15.70,99.90,386800,76,21127,-70
2019-06-11 00:26:13,12.93,10.43,15.70,99.90,386757,76,21496,-70
2019-06-11 00:26:46,12.60,10.30,15.70,99.90,386794,76,21042,-70
2019-06-11 00:27:20,14.68,10.60,15.60,99.90,386859,76,21092,-70
2019-06-11 00:27:54,12.00,10.58,15.60,99.90,386712,76,21081,-70
2019-06-11 00:28:28,14.18,10.90,15.60,99.90,386824,76,21569,-70
2019-06-11 00:29:01,13.30,11.00,15.60,99.90,386815,76,21039,-70
2019-06-11 00:29:35,12.35,11.00,15.60,99.90,386689,76,21023,-69
2019-06-11 00:30:09,12.35,10.93,15.60,99.90,386895,76,20994,-70
2019-06-11 00:30:42,18.05,11.73,15.60,99.90,386613,76,21515,-70
2019-06-11 00:31:16,13.32,11.93,15.60,99.90,386845,76,21050,-70
2019-06-11 00:31:50,13.60,10.58,15.60,99.90,386693,76,21467,-69
2019-06-11 00:32:24,13.40,9.58,15.70,99.90,386816,76,21034,-70
2019-06-11 00:32:57,12.33,11.03,15.70,99.90,386687,76,21525,-70
2019-06-11 00:33:31,14.05,11.48,15.70,99.90,386806,76,21038,-70
2019-06-11 00:34:05,12.13,10.88,15.70,99.90,386708,76,21491,-68
2019-06-11 00:34:38,12.33,10.15,15.70,99.90,386826,76,21117,-68
2019-06-11 00:35:12,13.75,10.78,15.70,99.90,386681,76,21062,-68
2019-06-11 00:35:46,10.98,9.98,15.70,99.90,386804,76,21129,-70
2019-06-11 00:36:19,11.48,10.40,15.80,99.90,386744,76,21031,-70
2019-06-11 00:36:53,17.50,10.93,15.80,99.90,386844,76,21173,-70
2019-06-11 00:37:27,12.55,10.38,15.80,99.90,386680,76,21461,-69
2019-06-11 00:38:00,13.45,11.08,15.80,99.90,386849,76,21548,-70
2019-06-11 00:38:34,14.23,12.18,15.80,99.90,386669,76,21463,-70
2019-06-11 00:39:08,14.75,10.98,15.70,99.90,386875,76,21006,-70
2019-06-11 00:39:41,13.78,11.10,15.70,99.90,386632,76,21503,-70
2019-06-11 00:40:15,13.35,11.40,15.80,99.90,386914,76,21123,-70
2019-06-11 00:40:49,16.23,11.12,15.80,99.90,386693,76,21155,-70
2019-06-11 00:41:22,14.30,12.78,15.80,99.90,386865,76,21030,-70
2019-06-11 00:41:56,13.85,12.20,15.80,99.90,386666,76,21050,-70
2019-06-11 00:42:30,16.00,12.73,15.80,99.90,386856,76,21459,-70
2019-06-11 00:43:03,13.68,12.37,15.70,99.90,386701,76,21114,-69
2019-06-11 00:43:37,17.23,13.05,15.70,99.90,386799,76,21155,-70
2019-06-11 00:44:10,13.30,11.73,15.70,99.90,386731,76,21038,-70
2019-06-11 00:44:44,15.38,12.63,15.70,99.90,386837,76,21106,-70
2019-06-11 00:45:17,16.48,12.70,15.70,99.90,386914,76,21011,-71
2019-06-11 00:45:51,15.00,13.08,15.70,99.90,386720,76,21031,-68
2019-06-11 00:46:25,15.03,13.43,15.70,99.90,386878,76,21531,-70
2019-06-11 00:46:58,18.10,13.40,15.70,99.90,386902,76,21042,-70
2019-06-11 00:47:32,19.62,14.40,15.70,99.90,386740,76,21018,-70
2019-06-11 00:48:06,14.70,13.20,15.70,99.90,386937,76,21506,-69
2019-06-11 00:48:39,16.50,14.70,15.70,99.90,386793,76,21133,-68
2019-06-11 00:49:13,21.87,14.85,15.70,99.90,386750,76,21452,-68
2019-06-11 00:49:47,16.67,14.20,15.70,99.90,386867,76,21119,-68
2019-06-11 00:50:20,15.93,14.28,15.60,99.90,386779,76,21140,-68
2019-06-11 00:50:54,16.27,14.68,15.60,99.90,386808,76,21105,-67
2019-06-11 00:51:28,18.85,15.50,15.60,99.90,386738,76,21160,-67
2019-06-11 00:52:01,17.23,15.43,15.60,99.90,386717,76,21550,-68
2019-06-11 00:52:35,17.77,15.18,15.60,99.90,386754,76,21018,-69
2019-06-11 00:53:09,19.20,15.78,15.60,99.90,386816,76,21081,-70
2019-06-11 00:53:42,17.12,15.20,15.50,99.90,386687,76,21165,-70
2019-06-11 00:54:16,20.02,15.65,15.60,99.90,386837,76,21112,-70
2019-06-11 00:54:49,17.52,14.25,15.50,99.90,386748,76,21101,-70
2019-06-11 00:55:23,17.12,15.35,15.50,99.90,386797,76,21113,-69
2019-06-11 00:55:57,18.20,14.65,15.50,99.90,386753,76,21495,-70
2019-06-11 00:56:30,21.27,15.43,15.50,99.90,386784,76,21026,-70
2019-06-11 00:57:05,17.70,15.80,15.50,99.90,386773,76,21050,-70
2019-06-11 00:57:38,18.17,16.00,15.50,99.90,386748,76,21057,-69
2019-06-11 00:58:12,21.73,16.35,15.50,99.90,386771,76,21487,-70
2019-06-11 00:58:45,20.17,15.83,15.50,99.90,386762,76,21034,-68
2019-06-11 00:59:19,19.00,15.78,15.50,99.90,386613,76,21109,-67
2019-06-11 00:59:53,20.15,15.95,15.50,99.90,386762,76,21026,-68
2019-06-11 01:00:27,21.20,15.72,15.50,99.90,386769,76,21030,-68
2019-06-11 01:01:00,18.95,15.20,15.50,99.90,386778,76,21577,-70
2019-06-11 01:01:34,18.00,16.10,15.50,99.90,386756,76,21034,-69
2019-06-11 01:02:08,18.25,15.35,15.50,99.90,386793,76,21533,-70
2019-06-11 01:02:41,19.23,16.97,15.50,99.90,386749,76,21104,-70
2019-06-11 01:03:15,21.65,16.87,15.60,99.90,386725,76,21155,-70
2019-06-11 01:03:49,19.82,15.45,15.60,99.90,386780,76,21085,-70
2019-06-11 01:04:22,20.48,16.65,15.50,99.90,386779,76,21046,-68
2019-06-11 01:04:56,21.52,16.50,15.60,99.90,386813,76,21049,-70
2019-06-11 01:05:30,18.50,16.05,15.60,99.90,386884,76,21022,-70
2019-06-11 01:06:03,19.52,16.90,15.60,99.90,386768,76,21092,-70
2019-06-11 01:06:37,21.93,17.62,15.60,99.90,386826,76,21023,-70
2019-06-11 01:07:10,19.50,17.45,15.50,99.90,386839,76,21034,-70
2019-06-11 01:07:44,22.17,18.15,15.60,99.90,386726,76,21113,-70
2019-06-11 01:08:18,21.60,16.37,15.60,99.90,386878,76,21091,-70
2019-06-11 01:08:51,22.60,16.50,15.60,99.90,386823,76,21046,-70
2019-06-11 01:09:24,23.60,18.02,15.60,99.90,386744,76,21128,-70
2019-06-11 01:09:58,26.48,19.60,15.60,99.90,386861,76,21078,-70
2019-06-11 01:10:32,25.08,18.98,15.60,99.90,386580,76,21416,-70
2019-06-11 01:11:06,28.80,20.00,15.50,99.90,386695,76,21022,-69
2019-06-11 01:11:40,24.75,19.60,15.50,99.90,386709,76,21160,-70
2019-06-11 01:12:14,21.20,17.73,15.50,99.90,386828,76,21659,-70
2019-06-11 01:12:48,21.82,18.05,15.50,99.90,386732,76,21467,-70
2019-06-11 01:13:21,24.85,19.02,15.60,99.90,386828,76,21491,-70
2019-06-11 01:13:55,23.67,17.55,15.60,99.90,386690,76,21515,-70
2019-06-11 01:14:28,23.55,19.20,15.50,99.90,386840,76,21034,-70
2019-06-11 01:15:02,24.32,19.77,15.50,99.90,386751,76,21065,-70
2019-06-11 01:15:36,21.75,18.37,15.50,99.90,386777,76,21132,-70
2019-06-11 01:16:09,23.67,18.87,15.50,99.90,386796,76,21042,-68
2019-06-11 01:16:43,25.17,19.67,15.60,99.90,386824,76,21022,-70
2019-06-11 01:17:16,25.85,19.77,15.60,99.90,386789,76,21112,-70
2019-06-11 01:17:50,26.77,19.42,15.60,99.90,386765,76,21019,-70
2019-06-11 01:18:24,19.67,17.73,15.60,99.90,386772,76,21116,-70
2019-06-11 01:18:57,23.42,17.98,15.60,99.90,386839,76,21040,-70
2019-06-11 01:19:31,21.17,17.87,15.60,99.90,386767,76,21447,-68
2019-06-11 01:20:05,21.40,17.95,15.60,99.90,386836,76,21439,-69
2019-06-11 01:20:39,20.45,17.65,15.60,99.90,386752,76,21066,-70
2019-06-11 01:21:13,26.02,19.45,15.60,99.90,386869,76,21054,-70
2019-06-11 01:21:47,25.15,20.65,15.60,99.90,386746,76,21026,-70
2019-06-11 01:22:20,27.07,21.70,15.60,99.90,386800,76,21044,-70
2019-06-11 01:22:54,31.12,22.42,15.60,99.90,386750,76,21085,-70
2019-06-11 01:23:27,27.20,21.97,15.50,99.90,386649,76,21116,-69
2019-06-11 01:24:01,26.12,20.30,15.50,99.90,386769,76,21132,-70
2019-06-11 01:24:34,26.33,20.35,15.50,99.90,386755,76,21542,-70
2019-06-11 01:25:08,24.82,21.95,15.50,99.90,386887,76,21042,-70
2019-06-11 01:25:42,30.27,22.90,15.50,99.90,386695,76,21054,-71
2019-06-11 01:26:15,27.80,22.20,15.50,99.90,387017,76,21140,-70
2019-06-11 01:26:49,31.05,22.15,15.50,99.90,387014,76,21116,-70
2019-06-11 01:27:23,27.27,20.88,15.50,99.90,386926,76,21070,-70
2019-06-11 01:27:56,23.05,20.55,15.50,99.90,387007,76,21050,-70
2019-06-11 01:28:29,31.05,22.75,15.50,99.90,386954,76,21023,-70
2019-06-11 01:29:03,26.12,20.32,15.50,99.90,387033,76,21019,-70
2019-06-11 01:29:36,28.73,21.35,15.60,99.90,386954,76,21052,-69
2019-06-11 01:30:10,25.55,20.08,15.60,99.90,387055,76,21099,-70
2019-06-11 01:30:44,24.80,20.85,15.50,99.90,387016,76,21186,-70
2019-06-11 01:31:18,24.67,20.62,15.60,99.90,386997,76,21135,-70
2019-06-11 01:31:51,23.50,20.10,15.60,99.90,386958,76,21124,-69
2019-06-11 01:32:25,27.10,21.12,15.70,99.90,386972,76,20998,-70
2019-06-11 01:32:59,26.80,21.87,15.70,99.90,387033,76,21027,-70
2019-06-11 01:33:32,26.33,21.73,15.70,99.90,386942,76,21003,-70
2019-06-11 01:34:06,25.62,22.42,15.70,99.90,387042,76,21014,-70
2019-06-11 01:34:39,28.10,22.82,15.60,99.90,386990,76,21102,-70
2019-06-11 01:35:13,26.62,23.18,15.60,99.90,387027,76,21455,-70
2019-06-11 01:35:46,31.27,24.35,15.60,99.90,386999,76,21523,-70
2019-06-11 01:36:20,27.70,23.07,15.50,99.90,387015,76,21053,-70
2019-06-11 01:36:53,29.60,24.12,15.50,99.90,387021,76,21113,-70
2019-06-11 01:37:27,29.45,23.83,15.50,99.90,386991,76,21589,-69
2019-06-11 01:38:01,31.20,24.07,15.40,99.90,387017,76,21561,-70
2019-06-11 01:38:35,30.45,23.45,15.40,99.90,387011,76,21026,-69
2019-06-11 01:39:08,25.90,21.10,15.40,99.90,387002,76,21097,-69
2019-06-11 01:39:42,27.73,22.32,15.50,99.90,386946,76,21557,-70
2019-06-11 01:40:16,28.52,23.62,15.50,99.90,387090,76,21116,-70
2019-06-11 01:40:49,26.57,22.22,15.50,99.90,387017,76,21175,-70
2019-06-11 01:41:23,30.92,23.77,15.50,99.90,386989,76,21108,-70
2019-06-11 01:41:57,31.30,23.87,15.50,99.90,386934,76,21112,-69
2019-06-11 01:42:30,28.27,23.07,15.50,99.90,387009,76,21050,-70
2019-06-11 01:43:04,32.30,23.98,15.50,99.90,386981,76,21112,-70
2019-06-11 01:43:37,30.57,23.57,15.50,99.90,386869,76,21125,-70
2019-06-11 01:44:11,29.12,24.18,15.50,99.90,386996,76,21050,-69
2019-06-11 01:44:45,28.15,23.85,15.50,99.90,386944,76,21673,-70
2019-06-11 01:45:18,30.92,23.57,15.50,99.90,386935,76,21647,-70
2019-06-11 01:45:52,28.60,23.42,15.50,99.90,386972,76,21050,-70
2019-06-11 01:46:25,28.95,23.60,15.50,99.90,387018,76,21042,-70
2019-06-11 01:46:59,31.23,24.35,15.50,99.90,387011,76,21090,-70
2019-06-11 01:47:33,32.60,25.60,15.50,99.90,386906,76,21050,-70
2019-06-11 01:48:06,29.60,24.87,15.50,99.90,387022,76,21112,-70
2019-06-11 01:48:40,32.70,24.92,15.50,99.90,386958,76,21127,-68
2019-06-11 01:49:14,32.65,25.15,15.50,99.90,387052,76,21526,-69
2019-06-11 01:49:47,25.12,21.10,15.50,99.90,386976,76,21049,-70
2019-06-11 01:50:21,27.02,23.35,15.50,99.90,386887,76,21034,-70
2019-06-11 01:50:55,30.10,23.92,15.50,99.90,386961,76,21503,-70
2019-06-11 01:51:28,30.65,23.27,15.50,99.90,387021,76,21498,-70
2019-06-11 01:52:02,31.55,24.40,15.50,99.90,386943,76,21050,-69
2019-06-11 01:52:36,25.90,21.17,15.50,99.90,386932,76,21568,-70
2019-06-11 01:53:09,29.75,23.27,15.60,99.90,386956,76,21515,-70
2019-06-11 01:53:42,33.23,24.47,15.50,99.90,386946,76,21660,-70
2019-06-11 01:54:16,27.75,24.43,15.50,99.90,387027,76,21131,-70
2019-06-11 01:54:50,28.75,24.63,15.50,99.90,386957,76,21175,-69
2019-06-11 01:55:23,29.45,24.95,15.50,99.90,386787,76,21109,-70
2019-06-11 01:55:57,30.02,24.43,15.50,99.90,387020,76,21022,-70
2019-06-11 01:56:31,28.27,24.18,15.50,99.90,386959,76,21181,-70
2019-06-11 01:57:04,30.15,24.18,15.50,99.90,387030,76,21058,-68
2019-06-11 01:57:38,28.70,22.05,15.50,99.90,386973,76,21522,-68
2019-06-11 01:58:12,28.92,22.95,15.60,99.90,387027,76,21058,-67
2019-06-11 01:58:46,30.08,24.45,15.50,99.90,386972,76,21050,-67
2019-06-11 01:59:19,26.05,22.32,15.60,99.90,387005,76,21635,-68
2019-06-11 01:59:53,27.20,22.87,15.60,99.90,386980,76,21082,-68
2019-06-11 02:00:26,30.82,24.25,15.60,99.90,387006,76,21109,-68
2019-06-11 02:01:00,31.10,24.00,15.60,99.90,387031,76,21074,-68
2019-06-11 02:01:34,34.45,25.97,15.60,99.90,386899,76,21074,-68
2019-06-11 02:02:08,33.38,26.02,15.60,99.90,386960,76,21132,-69
2019-06-11 02:02:42,30.97,25.75,15.50,99.90,386952,76,21483,-70
2019-06-11 02:03:15,28.32,24.80,15.50,99.90,386960,76,21581,-70
2019-06-11 02:03:48,31.00,26.10,15.50,99.90,387065,76,21082,-70
2019-06-11 02:04:22,29.92,24.50,15.60,99.90,386971,76,21107,-70
2019-06-11 02:04:56,32.55,26.42,15.50,99.90,387020,76,21046,-70
2019-06-11 02:05:30,33.15,26.17,15.50,99.90,387064,76,21104,-70
2019-06-11 02:06:03,30.17,25.02,15.50,99.90,387015,76,21018,-70
2019-06-11 02:06:37,30.90,25.50,15.50,99.90,387001,76,21553,-70
2019-06-11 02:07:11,30.32,25.25,15.50,99.90,387110,76,21108,-70
2019-06-11 02:07:44,32.90,23.90,15.50,99.90,386962,76,21175,-70
2019-06-11 02:08:18,34.20,25.62,15.50,99.90,386902,76,21097,-70
2019-06-11 02:08:52,34.30,26.45,15.50,99.90,386983,76,21128,-70
2019-06-11 02:09:25,33.05,26.12,15.50,99.90,386974,76,21451,-70
2019-06-11 02:09:58,36.33,27.80,15.50,99.90,387014,76,21120,-70
2019-06-11 02:10:32,32.28,26.65,15.50,99.90,386977,76,21104,-70
2019-06-11 02:11:06,31.27,25.23,15.50,99.90,386927,76,21124,-70
2019-06-11 02:11:39,29.67,25.08,15.50,99.90,386969,76,21755,-69
2019-06-11 02:12:13,35.48,24.67,15.50,99.90,386925,76,21593,-70
2019-06-11 02:12:47,33.42,24.85,15.50,99.90,386978,76,21124,-70
2019-06-11 02:13:20,31.62,25.68,15.50,99.90,386779,76,21058,-70
2019-06-11 02:13:54,28.00,24.20,15.50,99.90,387018,76,21251,-69
2019-06-11 02:14:28,29.42,24.63,15.50,99.90,386987,76,21452,-70
2019-06-11 02:15:02,28.62,23.73,15.50,99.90,387069,76,21030,-70
2019-06-11 02:15:36,27.93,24.77,15.50,99.90,386915,76,21066,-70
2019-06-11 02:16:09,27.90,23.60,15.50,99.90,387044,76,21030,-70
2019-06-11 02:16:43,32.08,23.83,15.50,99.90,386881,76,21031,-70
2019-06-11 02:17:16,31.07,24.30,15.50,99.90,387010,76,21046,-69
2019-06-11 02:17:50,29.72,24.35,15.50,99.90,387013,76,21058,-70
2019-06-11 02:18:23,33.30,24.35,15.50,99.90,386981,76,21116,-70
2019-06-11 02:18:57,30.92,25.08,15.50,99.90,386990,76,21093,-69
2019-06-11 02:19:31,33.50,26.02,15.50,99.90,386886,76,21061,-69
2019-06-11 02:20:06,34.33,26.17,15.50,99.90,386988,76,21078,-70
2019-06-11 02:20:40,35.38,26.05,15.50,99.90,387010,76,21214,-70
2019-06-11 02:21:14,32.50,24.57,15.50,99.90,387078,76,21046,-70
2019-06-11 02:21:47,32.67,23.57,15.50,99.90,386901,76,21065,-70
2019-06-11 02:22:20,28.77,24.72,15.50,99.90,387036,76,21468,-70
2019-06-11 02:22:54,32.78,22.58,15.50,99.90,387101,76,21159,-70
2019-06-11 02:23:27,32.10,24.55,15.50,99.90,386948,76,21054,-70
2019-06-11 02:24:01,28.73,21.57,15.50,99.90,387033,76,21006,-69
2019-06-11 02:24:35,28.73,23.27,15.50,99.90,386875,76,21120,-68
2019-06-11 02:25:08,24.30,20.10,15.50,99.90,379851,77,21139,-68
2019-06-11 02:25:42,22.42,17.25,15.50,99.90,379782,78,21533,-68
2019-06-11 02:26:16,19.80,16.62,15.40,99.90,379780,78,21155,-68
2019-06-11 02:26:50,17.75,15.15,15.40,99.90,381113,76,21122,-68
2019-06-11 02:27:23,17.80,14.73,15.40,99.90,386949,76,21560,-69
2019-06-11 02:27:57,20.08,15.10,15.40,99.90,387027,76,21054,-67
2019-06-11 02:28:31,16.42,14.35,15.40,99.90,386856,76,21148,-69
2019-06-11 02:29:04,16.67,14.30,15.40,99.90,387006,76,21047,-68
2019-06-11 02:29:38,19.10,14.70,15.40,99.90,386921,76,21555,-68
2019-06-11 02:30:12,17.32,14.38,15.30,99.90,387024,76,21167,-68
2019-06-11 02:30:45,16.70,13.03,15.30,99.90,386885,76,21127,-68
2019-06-11 02:31:19,14.93,12.40,15.30,99.90,387038,76,21038,-67
2019-06-11 02:31:53,12.63,10.45,15.30,99.90,386900,76,21038,-67
2019-06-11 02:32:26,12.98,11.63,15.30,99.90,387026,76,21026,-69
2019-06-11 02:33:00,13.98,11.85,15.30,99.90,386948,76,21026,-70
2019-06-11 02:33:33,9.93,8.95,15.20,99.90,386952,76,21486,-70
2019-06-11 02:34:06,9.50,8.55,15.20,99.90,386922,76,21112,-70
2019-06-11 02:34:40,10.53,8.30,15.20,99.90,386977,76,21046,-70
2019-06-11 02:35:14,9.35,8.05,15.20,99.90,386973,76,21026,-70
2019-06-11 02:35:48,9.70,8.65,15.10,99.90,387069,76,21533,-70
2019-06-11 02:36:21,11.08,8.88,15.10,99.90,387017,76,21046,-69
2019-06-11 02:36:55,9.73,8.73,15.10,99.90,387059,76,21054,-69
2019-06-11 02:37:29,10.58,8.00,15.10,99.90,386820,76,21049,-69
2019-06-11 02:38:02,11.05,9.85,15.10,99.90,387038,76,21455,-70
2019-06-11 02:38:35,11.50,9.13,15.10,99.90,386891,76,21109,-69
2019-06-11 02:39:10,11.55,9.43,15.00,99.90,387103,76,21022,-70
2019-06-11 02:39:43,9.25,8.33,15.00,99.90,386914,76,21137,-69
2019-06-11 02:40:17,10.88,9.45,15.00,99.90,387007,76,21195,-70
2019-06-11 02:40:51,10.35,9.35,15.00,99.90,386936,76,21124,-70
2019-06-11 02:41:24,9.93,8.93,15.00,99.90,386912,76,21093,-69
2019-06-11 02:41:58,8.63,7.80,15.00,99.90,386999,76,21113,-70
2019-06-11 02:42:32,5.95,5.47,14.90,99.90,386965,76,21183,-70
2019-06-11 02:43:05,6.67,5.85,14.90,99.90,387072,76,21179,-70
2019-06-11 02:43:39,6.58,5.87,14.90,99.90,386868,76,21227,-69
2019-06-11 02:44:12,5.58,4.95,14.90,99.90,387024,76,21117,-70
2019-06-11 02:44:45,5.35,4.90,14.80,99.90,386961,76,21054,-70
2019-06-11 02:45:19,5.70,5.08,14.80,99.90,387002,76,21042,-69
2019-06-11 02:45:53,5.42,4.90,14.80,99.90,387025,76,21046,-70
2019-06-11 02:46:27,5.47,4.75,14.80,99.90,386931,76,21128,-69
2019-06-11 02:47:00,4.85,4.42,14.70,99.90,387076,76,21467,-70
2019-06-11 02:47:34,5.53,5.00,14.70,99.90,387063,76,21046,-70
2019-06-11 02:48:07,4.80,4.40,14.70,99.90,386996,76,21113,-70
2019-06-11 02:48:42,5.08,4.17,14.80,99.90,387006,76,21026,-70
2019-06-11 02:49:16,4.75,4.37,14.70,99.90,379957,77,21481,-70
2019-06-11 02:49:50,3.47,3.17,14.70,99.90,379783,78,21465,-70
2019-06-11 02:50:23,4.00,3.62,14.70,99.90,379828,78,21055,-70
2019-06-11 02:50:57,4.75,4.35,14.60,99.90,381511,76,21029,-70
2019-06-11 02:51:30,3.83,3.42,14.60,99.90,386923,76,21399,-70
2019-06-11 02:52:04,3.10,2.90,14.60,99.90,386940,76,21054,-70
2019-06-11 02:52:38,5.00,3.10,14.60,99.90,386835,76,21187,-69
2019-06-11 02:53:11,3.10,2.90,14.60,99.90,387015,76,21578,-70
2019-06-11 02:53:44,3.67,3.30,14.60,99.90,386858,76,21627,-69
2019-06-11 02:54:18,3.37,3.17,14.60,99.90,387006,76,21050,-70
2019-06-11 02:54:52,2.40,2.22,14.50,99.90,386980,76,21170,-70
2019-06-11 02:55:25,3.27,2.72,14.60,99.90,387013,76,21136,-70
2019-06-11 02:55:59,3.17,2.87,14.50,99.90,387061,76,21030,-70
2019-06-11 02:56:33,2.02,1.70,14.50,99.90,386945,76,21058,-70
2019-06-11 02:57:06,1.90,1.80,14.50,99.90,387067,76,21108,-70
2019-06-11 02:57:39,1.80,1.37,14.50,99.90,386954,76,21093,-69
2019-06-11 02:58:13,2.35,1.80,14.40,99.90,386984,76,21112,-70
2019-06-11 02:58:47,1.62,1.52,14.50,99.90,386997,76,21074,-70
2019-06-11 02:59:20,1.60,1.40,14.50,99.90,386950,76,21030,-70
2019-06-11 02:59:53,1.80,1.57,14.40,99.90,386963,76,21054,-70
2019-06-11 03:00:30,1.55,1.45,14.40,99.90,387002,76,21186,-70
2019-06-11 03:01:06,1.27,1.17,14.40,99.90,378669,78,21497,-70
2019-06-11 03:01:40,0.75,0.68,14.40,99.90,379741,78,21052,-70
2019-06-11 03:02:14,1.10,0.80,14.30,99.90,379752,78,21049,-70
2019-06-11 03:02:47,0.80,0.80,14.30,99.90,382699,76,21052,-70
2019-06-11 03:03:21,0.82,0.82,14.30,99.90,386936,76,21061,-70
2019-06-11 03:03:55,1.25,0.78,14.20,99.90,386938,76,21061,-70
2019-06-11 03:04:28,1.20,0.70,14.20,99.90,386921,76,21128,-70
2019-06-11 03:05:01,1.25,1.00,14.10,99.90,386973,76,21171,-70
2019-06-11 03:05:35,2.27,0.60,14.10,99.90,386879,76,21507,-70
2019-06-11 03:06:10,2.35,0.80,14.20,99.90,386944,76,21027,-70
2019-06-11 03:06:44,2.02,0.88,14.10,99.90,386902,76,21042,-70
2019-06-11 03:07:18,0.80,0.80,14.00,99.90,387046,76,21084,-70
2019-06-11 03:07:51,1.67,0.82,14.00,99.90,386961,76,21635,-70
2019-06-11 03:08:25,1.30,0.70,14.00,99.90,386941,76,21018,-70
2019-06-11 03:08:59,2.60,0.90,14.00,99.90,386945,76,21022,-71
2019-06-11 03:09:33,2.15,0.80,14.00,99.90,387021,76,21010,-70
2019-06-11 03:10:08,0.70,0.68,14.00,99.90,386967,76,21050,-70
2019-06-11 03:10:42,1.20,0.82,14.00,99.90,386940,76,21128,-70
2019-06-11 03:11:15,0.78,0.78,13.90,99.90,387022,76,21093,-70
2019-06-11 03:11:49,3.20,0.90,13.90,99.90,386938,76,21041,-70
2019-06-11 03:12:22,1.40,0.80,13.90,99.90,386951,76,21030,-70
2019-06-11 03:12:56,0.90,0.62,13.90,99.90,386926,76,21116,-71
2019-06-11 03:13:32,1.62,0.82,13.80,99.90,386911,76,21120,-71
2019-06-11 03:14:06,1.05,0.90,13.80,99.90,379916,77,21555,-71
2019-06-11 03:14:39,2.33,0.80,13.70,99.90,379716,78,21165,-70
2019-06-11 03:15:14,1.40,1.05,13.70,99.90,379815,78,21112,-70
2019-06-11 03:15:48,0.85,0.80,13.70,99.90,382086,76,21032,-70
2019-06-11 03:16:21,1.37,0.75,13.60,99.90,386955,76,21568,-70
2019-06-11 03:16:55,0.90,0.90,13.60,99.90,387049,76,21155,-70
2019-06-11 03:17:30,0.80,0.75,13.60,99.90,386942,76,21050,-70
2019-06-11 03:18:03,1.72,1.25,13.60,99.90,386943,76,21050,-71
2019-06-11 03:18:38,1.22,0.95,13.60,99.90,386995,76,21057,-70
2019-06-11 03:19:11,2.05,0.93,13.60,99.90,386953,76,22248,-71
2019-06-11 03:19:45,2.10,1.07,13.60,99.90,386937,76,21211,-70
2019-06-11 03:20:22,1.02,0.93,13.50,99.90,387011,76,21038,-70
2019-06-11 03:20:55,3.42,1.07,13.50,99.90,373508,79,21134,-70
2019-06-11 03:21:28,2.37,1.22,13.50,99.90,373540,79,21516,-70
2019-06-11 03:22:02,1.80,1.02,13.50,99.90,373497,79,21146,-71
2019-06-11 03:22:36,1.10,1.00,13.50,99.90,376682,76,21024,-70
2019-06-11 03:23:09,1.92,1.05,13.40,99.90,386999,76,21054,-71
2019-06-11 03:23:43,3.67,1.65,13.40,99.90,386925,76,21628,-71
2019-06-11 03:24:17,1.10,1.00,13.40,99.90,387032,76,21120,-71
2019-06-11 03:24:51,3.20,1.47,13.40,99.90,386971,76,21034,-71
2019-06-11 03:25:25,3.05,1.20,13.40,99.90,386856,76,21448,-70
2019-06-11 03:25:59,1.52,1.42,13.40,99.90,386917,76,21034,-70
2019-06-11 03:26:33,3.87,1.30,13.40,99.90,386904,76,21050,-71
2019-06-11 03:27:06,1.60,1.50,13.40,99.90,387029,76,21084,-71
2019-06-11 03:27:39,1.70,1.42,13.40,99.90,386858,76,21069,-71
2019-06-11 03:28:13,1.82,1.50,13.30,99.90,387036,76,21062,-70
2019-06-11 03:28:46,1.50,1.40,13.30,99.90,386895,76,21042,-70
2019-06-11 03:29:19,2.08,1.40,13.30,99.90,386968,76,21018,-70
2019-06-11 03:29:53,1.67,1.57,13.30,99.90,386890,76,21116,-71
2019-06-11 03:30:27,1.70,1.60,13.30,99.90,386954,76,21046,-71
2019-06-11 03:31:00,1.35,1.22,13.30,99.90,386800,76,21128,-71
2019-06-11 03:31:33,1.27,1.17,13.30,99.90,386711,76,21070,-70
2019-06-11 03:32:07,2.58,1.50,13.30,99.90,386633,76,21129,-70
2019-06-11 03:32:41,1.42,1.32,13.30,99.90,386764,76,21511,-71
2019-06-11 03:33:14,2.87,1.50,13.30,99.90,386769,76,21062,-71
2019-06-11 03:33:48,3.42,1.72,13.30,99.90,386700,76,21688,-70
2019-06-11 03:34:22,1.57,1.35,13.30,99.90,386734,76,21038,-71
2019-06-11 03:34:55,2.50,1.55,13.30,99.90,386727,76,21128,-71
2019-06-11 03:35:29,3.65,1.47,13.30,99.90,386746,76,21116,-71
2019-06-11 03:36:03,2.15,1.75,13.30,99.90,386862,76,21042,-71
2019-06-11 03:36:36,1.67,1.52,13.30,99.90,386687,76,21120,-70
2019-06-11 03:37:09,2.30,1.75,13.20,99.90,386831,76,21042,-70
2019-06-11 03:37:43,1.67,1.50,13.20,99.90,386837,76,21054,-71
2019-06-11 03:38:17,1.85,1.55,13.20,99.90,386791,76,21112,-71
2019-06-11 03:38:50,2.10,1.37,13.30,99.90,386793,76,21081,-70
2019-06-11 03:39:23,5.20,1.60,13.30,99.90,386788,76,21594,-71
2019-06-11 03:39:57,2.27,1.62,13.30,99.90,386746,76,21050,-70
2019-06-11 03:40:30,2.10,1.75,13.30,99.90,386758,76,21042,-71
2019-06-11 03:41:04,2.75,1.60,13.30,99.90,386704,76,21564,-71
2019-06-11 03:41:38,2.20,2.00,13.20,99.90,386703,76,21026,-70
2019-06-11 03:42:12,6.22,1.62,13.20,99.90,386721,76,21116,-70
2019-06-11 03:42:45,2.37,1.82,13.20,99.90,386831,76,21538,-70
2019-06-11 03:43:19,2.80,2.10,13.20,99.90,386694,76,21108,-71
2019-06-11 03:43:53,5.00,2.17,13.20,99.90,386862,76,21026,-70
2019-06-11 03:44:26,4.42,1.85,13.20,99.90,386767,76,21022,-71
2019-06-11 03:44:59,3.35,1.95,13.20,99.90,386801,76,21132,-71
2019-06-11 03:45:33,2.42,1.77,13.30,99.90,386680,76,21104,-70
2019-06-11 03:46:07,3.67,1.92,13.30,99.90,386816,76,21116,-70
2019-06-11 03:46:40,3.83,2.05,13.20,99.90,386659,76,21120,-71
2019-06-11 03:47:14,2.10,1.90,13.30,99.90,386804,76,21171,-71
2019-06-11 03:47:47,4.70,2.27,13.30,99.90,386694,76,21651,-70
2019-06-11 03:48:20,3.47,2.08,13.30,99.90,386764,76,21027,-70
2019-06-11 03:48:54,2.62,1.98,13.30,99.90,386686,76,21038,-70
2019-06-11 03:49:28,2.20,1.90,13.30,99.90,386809,76,21523,-70
2019-06-11 03:50:01,3.90,2.50,13.30,99.90,386795,76,21038,-71
2019-06-11 03:50:34,3.80,2.12,13.30,99.90,386822,76,21086,-70
2019-06-11 03:51:08,2.15,1.95,13.30,99.90,386936,76,21092,-71
2019-06-11 03:51:42,2.90,2.40,13.30,99.90,386712,76,21112,-70
2019-06-11 03:52:16,2.90,2.50,13.20,99.90,386842,76,21101,-70
2019-06-11 03:52:49,2.62,2.37,13.30,99.90,386869,76,21597,-71
2019-06-11 03:53:22,2.60,2.12,13.30,99.90,386693,76,21034,-70
2019-06-11 03:53:56,3.35,2.25,13.30,99.90,386843,76,21109,-71
2019-06-11 03:54:30,3.58,2.70,13.30,99.90,386793,76,21054,-71
2019-06-11 03:55:04,2.77,2.47,13.30,99.90,386782,76,21026,-70
2019-06-11 03:55:38,2.83,2.10,13.30,99.90,386764,76,21026,-71
2019-06-11 03:56:12,4.87,2.55,13.30,99.90,386745,76,21042,-70
2019-06-11 03:56:46,2.52,2.33,13.30,99.90,386773,76,21569,-70
2019-06-11 03:57:19,2.62,2.40,13.30,99.90,386759,76,21054,-71
2019-06-11 03:57:53,3.27,2.25,13.30,99.90,386801,76,21184,-71
2019-06-11 03:58:26,3.83,2.62,13.30,99.90,386766,76,21026,-70
2019-06-11 03:59:00,2.20,2.10,13.30,99.90,386799,76,21109,-70
2019-06-11 03:59:33,4.33,2.10,13.30,99.90,386757,76,21054,-70
2019-06-11 04:00:07,4.97,2.20,13.30,99.90,386819,76,21117,-70
2019-06-11 04:00:41,3.05,2.25,13.30,99.90,386797,76,21108,-71
2019-06-11 04:01:14,2.58,2.37,13.30,99.90,386864,76,21131,-71
2019-06-11 04:01:48,2.42,2.22,13.30,99.90,386789,76,21515,-70
2019-06-11 04:02:21,3.92,2.37,13.30,99.90,386826,76,21112,-71
2019-06-11 04:02:55,3.90,2.22,13.30,99.90,386828,76,21097,-71
2019-06-11 04:03:28,2.52,2.12,13.30,99.90,386741,76,21085,-71
2019-06-11 04:04:02,2.12,1.62,13.30,99.90,386848,76,21530,-70
2019-06-11 04:04:35,2.33,1.62,13.30,99.90,386907,76,21096,-70
2019-06-11 04:05:09,2.05,1.30,13.30,99.90,386792,76,21190,-70
2019-06-11 04:05:42,1.70,1.60,13.30,99.90,386844,76,21057,-71
2019-06-11 04:06:16,1.77,1.67,13.30,99.90,386857,76,21121,-70
2019-06-11 04:06:50,1.65,1.37,13.30,99.90,386808,76,21542,-70
2019-06-11 04:07:23,1.82,1.37,13.30,99.90,386837,76,21109,-70
2019-06-11 04:07:57,3.50,1.50,13.20,99.90,386844,76,21120,-71
2019-06-11 04:08:32,2.42,1.50,13.30,99.90,386791,76,21202,-70
2019-06-11 04:09:06,2.05,1.27,13.30,99.90,386849,76,21480,-70
2019-06-11 04:09:40,2.58,1.47,13.30,99.90,386767,76,21557,-70
2019-06-11 04:10:13,1.45,1.35,13.20,99.90,386793,76,21042,-70
2019-06-11 04:10:47,1.70,1.45,13.20,99.90,386738,76,21054,-70
2019-06-11 04:11:20,2.55,1.57,13.20,99.90,386777,76,21147,-70
2019-06-11 04:11:54,1.47,1.37,13.20,99.90,386716,76,21171,-70
2019-06-11 04:12:28,2.60,1.62,13.30,99.90,386804,76,21022,-70
2019-06-11 04:13:01,1.95,1.50,13.20,99.90,386750,76,21637,-70
2019-06-11 04:13:35,1.65,1.52,13.20,99.90,386741,76,21082,-70
2019-06-11 04:14:08,4.35,1.85,13.20,99.90,386808,76,21109,-71
2019-06-11 04:14:42,2.80,1.65,13.20,99.90,386769,76,21022,-70
2019-06-11 04:15:16,4.78,1.80,13.20,99.90,386789,76,21105,-70
2019-06-11 04:15:50,3.00,1.50,13.20,99.90,386818,76,21167,-71
2019-06-11 04:16:23,2.50,1.20,13.20,99.90,386765,76,21069,-70
2019-06-11 04:16:57,2.37,1.17,13.30,99.90,386818,76,21042,-70
2019-06-11 04:17:31,2.42,1.60,13.20,99.90,386682,76,21168,-70
2019-06-11 04:18:04,1.82,1.42,13.20,99.90,386687,76,21058,-71
2019-06-11 04:18:38,2.22,1.10,13.20,99.90,386814,76,21106,-71
2019-06-11 04:19:12,2.72,1.37,13.20,99.90,386791,76,21511,-71
2019-06-11 04:19:45,1.50,1.40,13.20,99.90,386782,76,21125,-70
2019-06-11 04:20:19,3.50,1.60,13.20,99.90,386792,76,21058,-70
2019-06-11 04:20:53,1.17,1.07,13.10,99.90,386752,76,21198,-71
2019-06-11 04:21:26,1.98,1.40,13.20,99.90,386744,76,21475,-70
2019-06-11 04:21:59,3.70,1.20,13.10,99.90,386749,76,21046,-70
2019-06-11 04:22:33,2.05,1.45,13.10,99.90,386735,76,21097,-70
2019-06-11 04:23:07,2.20,1.50,13.20,99.90,386797,76,21511,-71
2019-06-11 04:23:40,3.52,1.42,13.20,99.90,386737,76,21692,-70
2019-06-11 04:24:14,2.12,1.50,13.20,99.90,386757,76,21030,-70
2019-06-11 04:24:47,1.60,1.50,13.10,99.90,386785,76,22283,-70
2019-06-11 04:25:21,1.50,1.40,13.20,99.90,386766,76,21027,-70
2019-06-11 04:25:55,1.45,1.32,13.10,99.90,386702,76,21144,-70
2019-06-11 04:26:29,1.22,1.12,13.20,99.90,386702,76,21120,-71
2019-06-11 04:27:02,3.37,1.40,13.20,99.90,386899,76,21054,-71
2019-06-11 04:27:36,2.72,1.40,13.20,99.90,386721,76,21549,-70
2019-06-11 04:28:10,3.20,1.47,13.20,99.90,386750,76,21566,-70
2019-06-11 04:28:43,3.15,1.45,13.20,99.90,386825,76,21030,-70
2019-06-11 04:29:17,2.05,1.50,13.20,99.90,386852,76,21115,-71
2019-06-11 04:29:51,1.82,1.22,13.20,99.90,386744,76,21612,-70
2019-06-11 04:30:24,6.08,5.42,13.20,99.90,386819,76,21035,-70
2019-06-11 04:30:58,2.17,1.47,13.20,99.90,386837,76,21054,-71
2019-06-11 04:31:32,2.87,1.32,13.20,99.90,386725,76,21046,-70
2019-06-11 04:32:05,3.85,1.22,13.20,99.90,386837,76,21491,-71
2019-06-11 04:32:39,2.35,1.22,13.20,99.90,386768,76,21046,-71
2019-06-11 04:33:13,2.17,1.12,13.20,99.90,386813,76,21058,-71
2019-06-11 04:33:46,1.98,1.47,13.20,99.90,386720,76,21050,-71
2019-06-11 04:34:20,2.85,1.30,13.20,99.90,386785,76,21054,-70
2019-06-11 04:34:54,1.77,1.37,13.10,99.90,386806,76,21062,-70
2019-06-11 04:35:27,2.90,1.25,13.10,99.90,386771,76,21093,-70
2019-06-11 04:36:01,0.95,0.90,13.10,99.90,386761,76,21127,-70
2019-06-11 04:36:35,3.12,1.15,13.10,99.90,386727,76,21010,-70
2019-06-11 04:37:09,1.40,1.10,13.10,99.90,386809,76,21121,-71
2019-06-11 04:37:42,3.77,1.72,13.10,99.90,386718,76,21026,-71
2019-06-11 04:38:16,2.90,1.22,13.10,99.90,386857,76,21183,-71
2019-06-11 04:38:50,2.83,1.27,13.20,99.90,386696,76,21704,-71
2019-06-11 04:39:23,1.62,1.20,13.20,99.90,386727,76,21018,-70
2019-06-11 04:39:57,2.02,1.30,13.20,99.90,386718,76,21507,-70
2019-06-11 04:40:30,2.27,1.12,13.10,99.90,386794,76,21101,-71
2019-06-11 04:41:04,1.30,1.20,13.20,99.90,386910,76,21068,-71
2019-06-11 04:41:38,2.15,1.60,13.20,99.90,386673,76,21113,-70
2019-06-11 04:42:13,1.42,1.30,13.20,99.90,386803,76,21097,-70
2019-06-11 04:42:46,1.55,1.10,13.10,99.90,386677,76,21661,-70
2019-06-11 04:43:20,1.27,1.05,13.10,99.90,386726,76,21050,-71
2019-06-11 04:43:54,4.30,1.40,13.10,99.90,386815,76,21046,-70
2019-06-11 04:44:27,1.47,1.27,13.10,99.90,386815,76,21108,-71
2019-06-11 04:45:01,1.87,1.32,13.10,99.90,386728,76,21058,-70
2019-06-11 04:45:38,1.90,1.70,13.10,99.90,386756,76,21093,-70
2019-06-11 04:46:12,2.25,1.20,13.10,99.90,375145,79,21125,-71
2019-06-11 04:46:46,1.40,1.30,13.10,99.90,374894,79,21583,-70
2019-06-11 04:47:20,1.95,1.20,13.10,99.90,375149,79,21130,-71
2019-06-11 04:47:54,1.90,1.50,13.10,99.90,378243,76,21099,-70
2019-06-11 04:48:27,1.60,1.12,13.10,99.90,386847,76,21109,-70
2019-06-11 04:49:01,2.08,1.25,13.10,99.90,386762,76,21050,-70
2019-06-11 04:49:35,1.45,0.95,13.00,99.90,386860,76,21109,-71
2019-06-11 04:50:08,2.45,1.30,13.10,99.90,386796,76,21112,-70
2019-06-11 04:50:43,1.82,0.90,13.10,99.90,386863,76,21124,-71
2019-06-11 04:51:16,1.52,1.20,13.10,99.90,386916,76,21045,-71
2019-06-11 04:51:50,4.50,1.40,13.10,99.90,386675,76,21113,-70
2019-06-11 04:52:24,1.27,1.17,13.10,99.90,386924,76,21047,-71
2019-06-11 04:52:58,2.62,1.20,13.10,99.90,386879,76,21063,-71
2019-06-11 04:53:31,1.77,1.20,13.20,99.90,386643,76,21511,-70
2019-06-11 04:54:05,1.42,1.10,13.10,99.90,386896,76,21092,-71
2019-06-11 04:54:38,1.70,1.50,13.10,99.90,386841,76,21187,-71
2019-06-11 04:55:11,3.17,1.30,13.20,99.90,386715,76,21046,-70
2019-06-11 04:55:45,1.37,1.05,13.20,99.90,386856,76,21163,-70
2019-06-11 04:56:19,1.60,1.10,13.20,99.90,386711,76,21100,-70
2019-06-11 04:56:53,2.12,1.52,13.20,99.90,386785,76,21498,-71
2019-06-11 04:57:26,3.12,1.22,13.20,99.90,386707,76,21096,-69
2019-06-11 04:58:00,1.62,1.10,13.20,99.90,386919,76,21112,-70
2019-06-11 04:58:37,2.35,1.50,13.20,99.90,386715,76,21034,-70
2019-06-11 04:59:10,4.45,1.75,13.20,99.90,381404,77,21505,-70
2019-06-11 04:59:46,3.22,1.42,13.20,99.90,381248,77,21052,-70
2019-06-11 05:00:23,4.55,1.50,13.20,99.90,381419,77,21087,-71
2019-06-11 05:00:57,2.83,1.52,13.30,99.90,371753,79,21528,-69
2019-06-11 05:01:31,3.55,1.80,13.30,99.90,375050,79,21568,-71
2019-06-11 05:02:05,2.25,1.40,13.20,99.90,375016,79,21055,-70
2019-06-11 05:02:38,1.85,1.62,13.30,99.90,378867,76,21103,-70
2019-06-11 05:03:12,1.67,1.52,13.30,99.90,386820,76,21081,-71
2019-06-11 05:03:46,3.12,2.05,13.30,99.90,386750,76,21125,-70
2019-06-11 05:04:19,2.83,1.70,13.30,99.90,386872,76,21026,-70
2019-06-11 05:04:53,2.87,1.80,13.30,99.90,386765,76,21061,-70
2019-06-11 05:05:27,2.55,2.02,13.30,99.90,386848,76,21593,-68
2019-06-11 05:06:00,2.72,1.62,13.40,99.90,386764,76,21132,-71
2019-06-11 05:06:34,3.67,2.08,13.40,99.90,386747,76,21120,-70
2019-06-11 05:07:08,2.25,1.40,13.40,99.90,386797,76,21679,-70
2019-06-11 05:07:41,2.12,1.47,13.40,99.90,386680,76,21117,-70
2019-06-11 05:08:15,2.87,1.90,13.50,99.90,386874,76,21136,-70
2019-06-11 05:08:49,2.47,1.65,13.50,99.90,386736,76,21123,-70
2019-06-11 05:09:22,2.35,1.82,13.50,99.90,386852,76,21190,-71
2019-06-11 05:09:56,2.27,1.77,13.50,99.90,386766,76,21057,-71
2019-06-11 05:10:30,2.00,1.55,13.50,99.90,386719,76,21525,-70
2019-06-11 05:11:03,3.15,1.70,13.50,99.90,386741,76,21120,-70
2019-06-11 05:11:38,2.17,1.67,13.50,99.90,386754,76,21145,-70
2019-06-11 05:12:12,2.98,1.85,13.50,99.90,386748,76,21046,-70
2019-06-11 05:12:45,2.58,1.60,13.50,99.90,386722,76,21540,-70
2019-06-11 05:13:19,1.82,1.72,13.60,99.90,386728,76,21476,-71
2019-06-11 05:13:53,2.75,1.52,13.60,99.90,386774,76,21171,-71
2019-06-11 05:14:26,4.08,1.60,13.60,99.90,386780,76,21070,-71
2019-06-11 05:15:00,2.10,1.70,13.60,99.90,386794,76,21562,-70
2019-06-11 05:15:34,2.02,1.67,13.60,99.90,386789,76,21108,-70
2019-06-11 05:16:07,2.25,1.90,13.60,99.90,386813,76,21105,-70
2019-06-11 05:16:41,2.58,1.47,13.60,99.90,386704,76,21026,-70
2019-06-11 05:17:15,5.42,1.77,13.60,99.90,386847,76,21126,-70
2019-06-11 05:17:49,1.90,1.72,13.60,99.90,386709,76,22192,-70
2019-06-11 05:18:23,2.52,1.70,13.60,99.90,386801,76,21034,-70
2019-06-11 05:18:56,3.33,1.57,13.60,99.90,386767,76,21034,-70
2019-06-11 05:19:30,2.67,1.50,13.60,99.90,386748,76,21550,-70
2019-06-11 05:20:05,2.98,1.52,13.60,99.90,386712,76,21487,-71
2019-06-11 05:20:39,2.10,1.67,13.60,99.90,386804,76,21572,-71
2019-06-11 05:21:13,2.25,1.70,13.60,99.90,386852,76,21112,-70
2019-06-11 05:21:47,2.08,1.80,13.70,99.90,386708,76,21110,-70
2019-06-11 05:22:20,3.83,2.00,13.70,99.90,386879,76,21117,-70
2019-06-11 05:22:54,3.05,2.20,13.70,99.90,386821,76,21086,-71
2019-06-11 05:23:27,2.15,1.80,13.70,99.90,386719,76,21566,-70
2019-06-11 05:24:01,2.62,1.70,13.70,99.90,386845,76,21471,-71
2019-06-11 05:24:34,2.60,1.60,13.70,99.90,386799,76,21038,-70
2019-06-11 05:25:08,2.40,1.60,13.70,99.90,386797,76,21110,-70
2019-06-11 05:25:42,2.60,1.57,13.70,99.90,386857,76,21109,-70
2019-06-11 05:26:16,1.92,1.55,13.80,99.90,386770,76,21569,-70
2019-06-11 05:26:49,2.27,1.22,13.80,99.90,386771,76,21061,-70
2019-06-11 05:27:23,1.27,1.17,13.80,99.90,386847,76,21135,-71
2019-06-11 05:27:57,2.45,1.52,13.80,99.90,386818,76,21062,-70
2019-06-11 05:28:30,2.05,1.20,13.80,99.90,386763,76,21061,-70
2019-06-11 05:29:04,1.98,1.30,13.80,99.90,386842,76,21081,-71
2019-06-11 05:29:38,3.30,1.10,13.80,99.90,386795,76,21117,-71
2019-06-11 05:30:11,1.65,1.12,13.70,99.90,386804,76,21582,-70
2019-06-11 05:30:45,1.52,1.35,13.80,99.90,386895,76,21108,-71
2019-06-11 05:31:19,2.00,1.20,13.80,99.90,386775,76,21123,-71
2019-06-11 05:31:52,1.32,1.07,13.80,99.90,386741,76,21050,-70
2019-06-11 05:32:26,0.90,0.90,13.80,99.90,386809,76,21125,-70
2019-06-11 05:33:00,3.47,1.07,13.80,99.90,386759,76,21203,-70
2019-06-11 05:33:33,1.77,1.30,13.90,99.90,386774,76,21165,-70
2019-06-11 05:34:07,2.42,1.05,13.90,99.90,386769,76,21081,-70
2019-06-11 05:34:41,1.05,0.88,13.90,99.90,386768,76,21672,-70
2019-06-11 05:35:14,2.10,1.35,13.90,99.90,386715,76,21566,-70
2019-06-11 05:35:48,2.27,0.95,13.90,99.90,386815,76,21592,-71
2019-06-11 05:36:22,1.55,1.42,13.90,99.90,386788,76,21170,-70
2019-06-11 05:36:56,1.67,1.10,14.00,99.90,386668,76,21194,-71
2019-06-11 05:37:29,1.30,1.20,14.00,99.90,386839,76,21215,-70
2019-06-11 05:38:03,1.10,0.80,14.00,99.90,386913,76,21038,-71
2019-06-11 05:38:37,3.08,0.93,14.00,99.90,386692,76,21054,-71
2019-06-11 05:39:10,1.10,1.00,14.00,99.90,386890,76,21026,-71
2019-06-11 05:39:44,2.12,1.05,14.00,99.90,386789,76,21046,-70
2019-06-11 05:40:18,1.07,0.85,14.00,99.90,386760,76,21124,-70
2019-06-11 05:40:51,3.33,1.07,14.10,99.90,386825,76,21077,-71
2019-06-11 05:41:25,2.37,0.82,14.10,99.90,386793,76,21054,-71
2019-06-11 05:41:59,2.05,0.95,14.10,99.90,386740,76,21125,-70
2019-06-11 05:42:32,0.82,0.70,14.10,99.90,386721,76,21092,-70
2019-06-11 05:43:06,2.10,0.90,14.10,99.90,386755,76,21186,-70
2019-06-11 05:43:40,0.70,0.70,14.10,99.90,386692,76,21058,-70
2019-06-11 05:44:13,1.67,0.90,14.10,99.90,386805,76,21663,-70
2019-06-11 05:44:47,1.05,0.80,14.20,99.90,386692,76,21152,-71
2019-06-11 05:45:20,1.82,1.10,14.20,99.90,386766,76,21116,-70
2019-06-11 05:45:54,1.40,1.10,14.20,99.90,386738,76,21050,-70
2019-06-11 05:46:27,1.17,1.05,14.20,99.90,386725,76,21216,-70
2019-06-11 05:47:01,1.45,1.00,14.20,99.90,386744,76,21054,-70
2019-06-11 05:47:36,0.62,0.60,14.30,99.90,386732,76,21130,-70
2019-06-11 05:48:09,1.07,0.80,14.30,99.90,385310,76,21034,-70
2019-06-11 05:48:43,1.02,0.93,14.30,99.90,386879,76,21108,-71
2019-06-11 05:49:17,2.67,0.80,14.30,99.90,386719,76,21585,-70
2019-06-11 05:49:50,0.70,0.62,14.30,99.90,386743,76,21077,-70
2019-06-11 05:50:25,1.17,0.62,14.30,99.90,386787,76,21018,-71
2019-06-11 05:50:59,2.33,0.80,14.30,99.90,386878,76,21050,-70
2019-06-11 05:51:32,2.60,0.70,14.30,99.90,386797,76,21133,-71
2019-06-11 05:52:06,1.30,0.82,14.30,99.90,386791,76,21580,-70
2019-06-11 05:52:40,1.27,0.80,14.30,99.90,386830,76,21046,-70
2019-06-11 05:53:13,2.02,0.88,14.30,99.90,386792,76,21022,-71
2019-06-11 05:53:47,3.00,1.00,14.40,99.90,386750,76,21050,-70
2019-06-11 05:54:21,2.00,0.75,14.40,99.90,386881,76,21112,-71
2019-06-11 05:54:54,1.35,0.70,14.30,99.90,386817,76,21010,-71
2019-06-11 05:55:28,0.93,0.78,14.40,99.90,386834,76,21125,-70
2019-06-11 05:56:01,3.40,0.78,14.40,99.90,386873,76,21041,-71
2019-06-11 05:56:35,1.00,0.80,14.40,99.90,386646,76,21003,-70
2019-06-11 05:57:09,0.75,0.70,14.30,99.90,386855,76,21108,-71
2019-06-11 05:57:43,2.42,1.10,14.40,99.90,386662,76,21109,-70
2019-06-11 05:58:16,2.35,0.80,14.40,99.90,386858,76,21127,-70
2019-06-11 05:58:50,1.12,0.80,14.40,99.90,386754,76,21050,-70
2019-06-11 05:59:24,0.88,0.80,14.40,99.90,386854,76,21120,-70
2019-06-11 05:59:57,1.98,0.90,14.40,99.90,386693,76,21046,-70
2019-06-11 06:00:31,3.15,1.10,14.50,99.90,386773,76,21093,-70
2019-06-11 06:01:05,0.75,0.70,14.50,99.90,386692,76,21022,-70
2019-06-11 06:01:38,1.12,0.70,14.50,99.90,386745,76,21054,-70
2019-06-11 06:02:12,1.22,0.60,14.60,99.90,386754,76,21100,-70
2019-06-11 06:02:46,1.82,0.70,14.50,99.90,386812,76,21135,-70
2019-06-11 06:03:19,0.98,0.75,14.50,99.90,386553,76,21066,-70
2019-06-11 06:03:53,0.98,0.70,14.50,99.90,386767,76,21125,-70
2019-06-11 06:04:28,2.85,0.88,14.50,99.90,386647,76,21104,-70
2019-06-11 06:05:01,2.35,0.68,14.60,99.90,386757,76,21054,-70
2019-06-11 06:05:36,1.32,0.62,14.60,99.90,386711,76,21113,-70
2019-06-11 06:06:10,0.78,0.68,14.60,99.90,386866,76,21507,-71
2019-06-11 06:06:43,3.95,0.80,14.60,99.90,386838,76,21175,-70
2019-06-11 06:07:17,1.50,0.70,14.60,99.90,386692,76,21175,-70
2019-06-11 06:07:51,1.95,0.85,14.60,99.90,386802,76,21684,-70
2019-06-11 06:08:24,1.65,0.80,14.70,99.90,386884,76,21038,-70
2019-06-11 06:08:58,1.00,0.78,14.70,99.90,386608,76,21046,-70
2019-06-11 06:09:31,1.70,0.72,14.70,99.90,386851,76,21132,-70
2019-06-11 06:10:06,1.05,0.80,14.70,99.90,386925,76,21564,-71
2019-06-11 06:10:40,0.70,0.70,14.80,99.90,386723,76,21120,-70
2019-06-11 06:11:14,0.42,0.40,14.80,99.90,386797,76,21070,-70
2019-06-11 06:11:47,0.80,0.80,14.80,99.90,386795,76,21042,-70
2019-06-11 06:12:22,3.37,0.70,14.80,99.90,386743,76,21026,-70
2019-06-11 06:12:55,2.10,1.00,14.80,99.90,386865,76,21128,-71
2019-06-11 06:13:29,1.77,0.60,14.80,99.90,386781,76,21046,-71
2019-06-11 06:14:02,1.00,0.90,14.80,99.90,386702,76,22141,-70
2019-06-11 06:14:36,1.30,0.60,14.80,99.90,386773,76,21097,-71
2019-06-11 06:15:10,0.85,0.80,14.90,99.90,386909,76,21042,-71
2019-06-11 06:15:43,1.92,0.70,14.90,99.90,386702,76,21082,-70
2019-06-11 06:16:17,1.62,1.10,14.90,99.90,386928,76,21066,-71
2019-06-11 06:16:51,1.05,0.70,15.00,99.90,386627,76,21172,-70
2019-06-11 06:17:24,0.72,0.60,15.00,99.90,386831,76,21577,-71
2019-06-11 06:17:58,2.10,0.75,15.00,99.90,386697,76,21144,-70
2019-06-11 06:18:32,1.00,0.50,15.00,99.90,386818,76,21123,-71
2019-06-11 06:19:05,1.77,0.70,15.00,99.90,386724,76,21124,-70
2019-06-11 06:19:39,1.35,0.72,15.10,99.90,386834,76,21503,-70
2019-06-11 06:20:12,0.85,0.57,15.00,99.90,386727,76,21030,-70
2019-06-11 06:20:46,0.70,0.60,15.00,99.90,386818,76,21167,-70
2019-06-11 06:21:20,0.57,0.53,15.00,99.90,386691,76,21026,-70
2019-06-11 06:21:54,1.05,0.50,15.00,99.90,386821,76,21046,-70
2019-06-11 06:22:27,2.17,0.80,15.00,99.90,386678,76,21128,-70
2019-06-11 06:23:01,0.85,0.57,15.10,99.90,386896,76,21046,-71
2019-06-11 06:23:35,1.85,0.53,15.00,99.90,386634,76,21621,-70
2019-06-11 06:24:08,1.42,0.75,15.10,99.90,386637,76,21109,-70
2019-06-11 06:24:42,1.75,0.82,15.10,99.90,386686,76,21195,-71
2019-06-11 06:25:16,0.98,0.60,15.20,99.90,386858,76,21038,-70
2019-06-11 06:25:49,0.98,0.78,15.20,99.90,386831,76,21097,-70
2019-06-11 06:26:23,0.70,0.70,15.20,99.90,386795,76,21096,-71
2019-06-11 06:26:57,2.30,0.80,15.20,99.90,386727,76,21053,-70
2019-06-11 06:27:49,0.60,0.53,15.20,99.90,387049,75,21636,-70
2019-06-11 06:28:23,1.42,0.70,15.20,99.90,381915,77,21053,-68
2019-06-11 06:28:57,0.98,0.85,15.30,99.90,383064,77,21149,-69
2019-06-11 06:29:33,1.10,0.60,15.20,99.90,381954,77,21196,-71
2019-06-11 06:30:08,1.05,0.80,15.20,99.90,383231,77,21535,-70
2019-06-11 06:30:42,1.35,0.60,15.20,99.90,383018,77,21134,-70
2019-06-11 06:31:15,0.80,0.80,15.20,99.90,383267,77,21017,-71
2019-06-11 06:31:49,0.57,0.57,15.20,99.90,381675,77,21131,-70
2019-06-11 06:32:23,0.70,0.68,15.20,99.90,381942,77,21126,-71
2019-06-11 06:32:56,0.60,0.60,15.20,99.90,381746,77,21127,-71
2019-06-11 06:33:30,1.00,0.80,15.20,99.90,371502,79,21058,-71
2019-06-11 06:34:04,0.72,0.72,15.20,99.90,368637,80,21571,-70
2019-06-11 06:34:37,1.65,0.65,15.20,99.90,368779,80,21021,-71
2019-06-11 06:35:11,0.90,0.60,15.20,99.90,368692,80,21131,-69
2019-06-11 06:35:45,1.00,0.53,15.20,99.90,368767,80,21576,-71
2019-06-11 06:36:18,1.35,0.80,15.20,99.90,368684,80,21052,-70
2019-06-11 06:36:52,0.93,0.60,15.20,99.90,368819,80,21134,-70
2019-06-11 06:37:26,0.62,0.62,15.20,99.90,368659,80,21056,-70
2019-06-11 06:37:59,0.82,0.60,15.20,99.90,368729,80,21568,-70
2019-06-11 06:38:33,1.42,0.60,15.20,99.90,368684,80,21196,-69
2019-06-11 06:39:09,2.47,0.80,15.10,99.90,368881,80,21446,-70
2019-06-11 06:39:43,2.83,0.70,15.20,99.90,368602,80,21052,-70
2019-06-11 06:40:16,1.00,0.68,15.20,99.90,368838,80,21462,-70
2019-06-11 06:40:50,1.40,0.70,15.20,99.90,368629,80,21045,-70
2019-06-11 06:41:24,0.50,0.50,15.30,99.90,368764,80,21496,-71
2019-06-11 06:41:57,0.98,0.62,15.30,99.90,368765,80,21450,-70
2019-06-11 06:42:31,1.20,0.62,15.40,99.90,368661,80,21041,-70
2019-06-11 06:43:05,3.40,0.75,15.40,99.90,368799,80,21131,-70
2019-06-11 06:43:38,0.82,0.78,15.50,99.90,368748,79,21111,-70
2019-06-11 06:44:12,1.22,0.68,15.50,99.90,368697,80,21049,-70
2019-06-11 06:44:46,1.22,0.62,15.50,99.90,368814,80,21178,-71
2019-06-11 06:45:19,1.37,0.62,15.60,99.90,368814,80,21052,-71
2019-06-11 06:45:53,1.10,0.50,15.60,99.90,368688,80,21627,-70
2019-06-11 06:46:27,1.62,0.50,15.60,99.90,368774,80,21057,-71
2019-06-11 06:47:00,0.70,0.70,15.60,99.90,368621,80,21502,-70
2019-06-11 06:47:34,1.52,0.60,15.60,99.90,368787,80,21127,-71
2019-06-11 06:48:08,0.72,0.60,15.60,99.90,368732,80,21049,-70
2019-06-11 06:48:41,0.50,0.50,15.60,99.90,368788,80,21044,-70
2019-06-11 06:49:15,1.77,0.68,15.70,99.90,368595,80,21607,-70
2019-06-11 06:49:49,2.02,0.80,15.70,99.90,368836,80,21048,-71
2019-06-11 06:50:22,1.25,0.50,15.70,99.90,368684,80,21564,-70
2019-06-11 06:50:56,1.25,0.70,15.70,99.90,368823,80,21152,-70
2019-06-11 06:51:30,0.90,0.60,15.70,99.90,368646,80,21025,-70
2019-06-11 06:52:03,0.70,0.70,15.80,99.90,368791,80,21123,-70
2019-06-11 06:52:37,0.70,0.62,15.70,99.90,368659,80,21045,-70
2019-06-11 06:53:11,0.75,0.55,15.80,99.90,368812,80,21052,-70
2019-06-11 06:53:44,2.70,0.70,15.70,99.90,368672,80,21041,-70
2019-06-11 06:54:18,2.15,0.60,15.60,99.90,368831,80,21049,-70
2019-06-11 06:54:52,0.60,0.60,15.60,99.90,368655,80,21556,-70
2019-06-11 06:55:25,1.20,0.60,15.70,99.90,368760,80,21107,-70
2019-06-11 06:55:59,0.60,0.45,15.60,99.90,368627,80,21183,-70
2019-06-11 06:56:34,2.20,0.93,15.70,99.90,368727,80,21044,-70
2019-06-11 06:57:07,1.22,0.80,15.70,99.90,368688,80,21123,-70
2019-06-11 06:57:41,3.40,1.02,15.70,99.90,368773,80,21075,-71
2019-06-11 06:58:15,1.22,0.65,15.70,99.90,368682,80,21564,-70
2019-06-11 06:58:48,1.05,0.65,15.70,99.90,368765,80,21107,-70
2019-06-11 06:59:22,0.90,0.53,15.80,99.90,367875,80,21441,-70
2019-06-11 06:59:56,2.08,0.70,15.80,99.90,361728,81,21147,-71
2019-06-11 07:00:29,0.50,0.50,15.90,99.90,358834,82,21078,-70
2019-06-11 07:01:03,0.42,0.42,15.90,99.90,374358,79,21535,-70
2019-06-11 07:01:37,0.98,0.62,15.90,99.90,374281,79,21531,-70
2019-06-11 07:02:10,1.10,0.47,15.90,99.90,374277,79,21140,-70
2019-06-11 07:02:44,1.40,0.50,15.90,99.90,374384,79,21373,-71
2019-06-11 07:03:18,2.92,0.68,15.90,99.90,374365,79,21038,-71
2019-06-11 07:03:51,2.50,0.50,15.90,99.90,374255,79,21128,-70
2019-06-11 07:04:25,0.60,0.60,15.90,99.90,374397,79,21070,-70
2019-06-11 07:04:59,0.95,0.50,15.90,99.90,374369,79,21066,-70
2019-06-11 07:05:33,2.47,0.60,15.90,99.90,374126,79,21094,-70
2019-06-11 07:06:07,0.70,0.70,15.90,99.90,374408,79,21030,-70
2019-06-11 07:06:40,0.80,0.40,15.90,99.90,374292,79,21066,-69
2019-06-11 07:07:14,1.20,0.50,15.90,99.90,374351,79,21113,-69
2019-06-11 07:07:47,0.68,0.60,15.90,99.90,374175,79,21047,-69
2019-06-11 07:08:22,2.20,0.72,16.00,99.90,374280,79,21223,-69
2019-06-11 07:08:55,0.90,0.40,16.00,99.90,374274,79,21141,-69
2019-06-11 07:09:29,6.65,1.05,16.00,99.90,374267,79,21138,-69
2019-06-11 07:10:04,2.27,0.60,16.10,99.90,374319,79,21570,-70
2019-06-11 07:10:38,1.62,0.80,16.20,99.90,374274,79,21046,-69
2019-06-11 07:11:11,5.20,0.53,16.10,99.90,374376,79,21112,-69
2019-06-11 07:11:47,0.75,0.60,16.10,99.90,374213,79,21058,-69
2019-06-11 07:12:20,1.70,0.68,16.10,99.90,372993,79,21090,-69
2019-06-11 07:12:54,2.05,0.57,16.20,99.90,372964,79,21153,-69
2019-06-11 07:13:28,1.42,0.70,16.20,99.90,372915,79,21058,-70
2019-06-11 07:14:01,1.07,0.45,16.30,99.90,373322,79,21129,-70
2019-06-11 07:14:36,3.50,0.50,16.30,99.90,374263,79,21086,-70
2019-06-11 07:15:11,5.10,0.62,16.40,99.90,374364,79,21649,-70
2019-06-11 07:15:44,2.30,0.60,16.40,99.90,374313,79,21054,-70
2019-06-11 07:16:18,1.45,0.57,16.40,99.90,374409,79,21602,-70
2019-06-11 07:16:53,0.57,0.55,16.30,99.90,374288,79,21129,-69
2019-06-11 07:17:26,0.70,0.70,16.30,99.90,374283,79,21578,-70
2019-06-11 07:18:00,0.88,0.50,16.40,99.90,374317,79,21136,-70
2019-06-11 07:18:37,1.05,0.70,16.40,99.90,374303,79,21191,-70
2019-06-11 07:19:10,1.77,0.57,16.50,99.90,374375,79,21573,-70
2019-06-11 07:19:44,0.95,0.50,16.50,99.90,374165,79,21996,-69
2019-06-11 07:20:18,0.50,0.40,16.50,99.90,374336,79,21058,-70
2019-06-11 07:20:51,0.93,0.50,16.40,99.90,374272,79,21129,-70
2019-06-11 07:21:25,1.85,0.50,16.50,99.90,374328,79,21504,-69
2019-06-11 07:21:59,0.72,0.55,16.40,99.90,374297,79,21098,-69
2019-06-11 07:22:32,0.50,0.50,16.40,99.90,374229,79,21030,-69
2019-06-11 07:23:06,0.60,0.60,16.40,99.90,374286,79,21711,-69
2019-06-11 07:23:40,0.68,0.60,16.40,99.90,374193,79,21642,-69
2019-06-11 07:24:14,1.85,0.60,16.50,99.90,374334,79,21515,-70
2019-06-11 07:24:47,1.27,0.65,16.40,99.90,374288,79,21061,-69
2019-06-11 07:25:21,1.15,0.60,16.40,99.90,374331,79,21622,-70
2019-06-11 07:25:55,1.75,1.32,16.30,99.90,374326,79,21089,-69
2019-06-11 07:26:28,2.33,0.98,16.30,99.90,374326,79,21176,-69
2019-06-11 07:27:02,1.02,0.90,16.40,99.90,374360,79,21062,-70
2019-06-11 07:27:36,1.10,0.78,16.40,99.90,374321,79,21149,-70
2019-06-11 07:28:09,1.50,0.98,16.30,99.90,374340,79,21184,-69
2019-06-11 07:28:43,1.60,0.82,16.30,99.90,374287,79,21101,-69
2019-06-11 07:29:17,0.57,0.50,16.40,99.90,374330,79,21168,-70
2019-06-11 07:29:51,0.55,0.55,16.40,99.90,374307,79,21672,-70
2019-06-11 07:30:24,0.80,0.70,16.50,99.90,374122,79,21109,-69
2019-06-11 07:30:58,1.47,0.95,16.40,99.90,374652,78,21180,-70
2019-06-11 07:31:32,1.45,0.70,16.50,99.90,374984,79,21674,-69
2019-06-11 07:32:05,0.70,0.60,16.50,99.90,375049,79,21177,-69
2019-06-11 07:32:39,2.10,0.62,16.50,99.90,375032,79,21195,-69
2019-06-11 07:33:13,1.62,0.75,16.50,99.90,375042,79,21165,-69
2019-06-11 07:33:46,0.75,0.60,16.50,99.90,374989,79,21117,-69
2019-06-11 07:34:20,0.68,0.68,16.50,99.90,375122,79,21046,-69
2019-06-11 07:34:54,1.65,0.72,16.60,99.90,375049,79,21414,-69
2019-06-11 07:35:27,0.72,0.68,16.60,99.90,375031,79,21599,-69
2019-06-11 07:36:01,1.80,0.80,16.60,99.90,375034,79,21096,-69
2019-06-11 07:36:36,0.70,0.60,16.60,99.90,375092,79,21093,-70
2019-06-11 07:37:09,0.68,0.50,16.60,99.90,368163,80,21066,-69
2019-06-11 07:37:43,0.85,0.62,16.60,99.90,368112,80,21168,-70
2019-06-11 07:38:17,2.10,0.68,16.70,99.90,368063,80,21613,-69
2019-06-11 07:38:51,2.60,0.88,16.70,99.90,370069,79,21136,-69
2019-06-11 07:39:25,0.60,0.60,16.70,99.90,375034,79,21062,-69
2019-06-11 07:39:59,0.62,0.60,16.60,99.90,375020,79,21065,-70
2019-06-11 07:40:32,0.65,0.60,16.70,99.90,374979,79,21139,-69
2019-06-11 07:41:06,0.95,0.90,16.70,99.90,375051,79,21132,-70
2019-06-11 07:41:40,1.17,0.80,16.70,99.90,374995,79,21038,-69
2019-06-11 07:42:14,0.98,0.70,16.80,99.90,375016,79,21535,-69
2019-06-11 07:42:47,0.75,0.70,16.70,99.90,374989,79,21062,-69
2019-06-11 07:43:21,1.02,0.80,16.80,99.90,375011,79,21601,-70
2019-06-11 07:43:55,1.52,0.80,16.90,99.90,375003,79,21065,-69
2019-06-11 07:44:28,1.55,0.70,16.90,99.90,375006,79,21105,-69
2019-06-11 07:45:02,7.45,5.42,16.90,99.90,375055,79,21480,-69
2019-06-11 07:45:36,22.98,15.35,17.00,99.90,374918,79,21752,-69
2019-06-11 07:46:09,5.58,4.08,17.00,99.90,366115,80,21150,-70
2019-06-11 07:46:43,9.98,3.50,17.10,99.90,374956,79,21577,-70
2019-06-11 07:47:17,4.58,2.08,17.10,99.90,375094,79,21216,-69
2019-06-11 07:47:50,7.20,4.22,17.10,99.90,374964,79,21089,-69
2019-06-11 07:48:24,2.47,1.30,17.10,99.90,375054,79,21081,-69
2019-06-11 07:48:58,0.90,0.90,17.10,99.90,374972,79,21502,-70
2019-06-11 07:49:31,0.78,0.60,17.10,99.90,375070,79,21140,-69
2019-06-11 07:50:06,0.62,0.62,17.00,99.90,374994,79,21069,-70
2019-06-11 07:50:40,2.20,1.10,17.10,99.90,375002,79,21186,-70
2019-06-11 07:51:13,1.10,1.00,17.10,99.90,375086,79,21058,-70
2019-06-11 07:51:48,2.45,0.70,17.10,99.90,374929,79,21098,-71
2019-06-11 07:52:22,2.25,0.80,17.00,99.90,375047,79,21042,-70
2019-06-11 07:52:55,3.30,0.90,17.00,99.90,375075,79,21135,-69
2019-06-11 07:53:29,0.85,0.85,16.90,99.90,374980,79,21515,-70
2019-06-11 07:54:04,1.22,0.82,16.90,99.90,375091,79,21058,-70
2019-06-11 07:54:37,2.42,0.90,16.90,99.90,374981,79,21141,-70
2019-06-11 07:55:11,0.75,0.72,16.90,99.90,374899,79,21191,-69
2019-06-11 07:55:45,0.90,0.90,17.00,99.90,374973,79,21109,-70
2019-06-11 07:56:18,1.22,0.80,16.90,99.90,375124,79,21141,-72
2019-06-11 07:56:52,1.67,0.80,16.80,99.90,375011,79,21132,-70
2019-06-11 07:57:26,1.98,0.80,16.80,99.90,375103,79,21133,-70
2019-06-11 07:57:59,1.15,0.80,16.80,99.90,374839,79,21066,-69
2019-06-11 07:58:33,0.60,0.60,16.80,99.90,374986,79,21038,-70
2019-06-11 07:59:07,0.78,0.70,16.70,99.90,374814,79,21519,-69
2019-06-11 07:59:40,1.32,1.12,16.70,99.90,375005,79,21100,-69
2019-06-11 08:00:15,0.88,0.80,16.70,99.90,375053,79,21132,-70
2019-06-11 08:00:49,0.68,0.50,16.70,99.90,374997,79,21183,-69
2019-06-11 08:01:22,0.80,0.60,16.70,99.90,375070,79,21140,-70
2019-06-11 08:01:56,2.15,0.60,16.70,99.90,375065,79,21577,-69
2019-06-11 08:02:30,2.20,0.75,16.70,99.90,375060,79,21124,-70
2019-06-11 08:03:03,0.93,0.70,16.80,99.90,375042,79,21069,-70
2019-06-11 08:03:37,1.05,0.90,16.80,99.90,375049,79,21167,-69
2019-06-11 08:04:11,1.60,0.78,16.80,99.90,375086,79,21136,-69
2019-06-11 08:04:45,1.22,0.88,16.80,99.90,375017,79,21066,-69
2019-06-11 08:05:19,1.55,0.70,16.80,99.90,368243,80,21139,-69
2019-06-11 08:05:53,0.80,0.80,16.80,99.90,368088,80,21547,-70
2019-06-11 08:06:26,1.10,0.75,16.80,99.90,368152,80,21210,-69
2019-06-11 08:07:00,1.67,0.90,16.80,99.90,369825,79,21152,-69
2019-06-11 08:07:35,0.90,0.70,16.80,99.90,375018,79,21507,-70
2019-06-11 08:08:08,2.65,0.60,16.80,99.90,375056,79,21251,-69
2019-06-11 08:08:42,1.10,0.70,16.80,99.90,375062,79,21070,-70
2019-06-11 08:09:15,1.50,0.80,16.90,99.90,375070,79,21452,-69
2019-06-11 08:09:49,1.90,0.70,16.90,99.90,375062,79,21430,-69
2019-06-11 08:10:23,0.68,0.68,17.00,99.90,375141,79,21045,-69
2019-06-11 08:10:57,3.47,0.60,17.00,99.90,375028,79,21187,-69
2019-06-11 08:11:30,0.70,0.62,17.00,99.90,375053,79,21593,-69
2019-06-11 08:12:03,0.82,0.78,17.10,99.90,374974,79,21026,-69
2019-06-11 08:12:37,0.70,0.70,17.10,99.90,374984,79,21074,-69
2019-06-11 08:13:13,1.50,0.60,17.10,99.90,375038,79,21123,-70
2019-06-11 08:13:47,0.53,0.53,17.10,99.90,375008,79,21669,-69
2019-06-11 08:14:21,1.05,0.50,17.10,99.90,375029,79,21034,-69
2019-06-11 08:14:54,1.35,0.70,17.10,99.90,375007,79,21535,-70
2019-06-11 08:15:28,0.75,0.60,17.10,99.90,375030,79,21050,-70
2019-06-11 08:16:02,1.57,0.53,17.20,99.90,375026,79,21085,-69
2019-06-11 08:16:35,1.07,0.75,17.30,99.90,375094,79,21054,-69
2019-06-11 08:17:09,0.60,0.60,17.40,99.90,375044,79,21062,-69
2019-06-11 08:17:43,1.10,0.40,17.50,99.90,375020,79,21070,-69
2019-06-11 08:18:17,0.47,0.47,17.50,99.90,375112,79,21579,-69
2019-06-11 08:18:50,0.40,0.40,17.50,99.90,375015,79,21519,-69
2019-06-11 08:19:24,1.17,0.40,17.50,99.90,375029,79,21140,-69
2019-06-11 08:19:58,0.95,0.50,17.50,99.90,375082,79,21069,-70
2019-06-11 08:20:31,0.47,0.40,17.50,99.90,375080,79,21085,-69
2019-06-11 08:21:05,0.57,0.57,17.50,99.90,375042,79,21632,-69
2019-06-11 08:21:39,0.50,0.50,17.40,99.90,375030,79,21116,-68
2019-06-11 08:22:12,0.80,0.60,17.50,99.90,375027,79,21073,-70
2019-06-11 08:22:46,0.55,0.55,17.50,99.90,375029,79,21057,-69
2019-06-11 08:23:20,0.60,0.60,17.50,99.90,374899,79,21591,-69
2019-06-11 08:23:53,1.07,0.60,17.60,99.90,375098,79,21062,-69
2019-06-11 08:24:27,0.50,0.50,17.60,99.90,375004,79,21199,-69
2019-06-11 08:25:01,0.57,0.50,17.70,99.90,375102,79,21026,-69
2019-06-11 08:25:34,0.80,0.45,17.70,99.90,374907,79,21207,-69
2019-06-11 08:26:08,1.20,0.60,17.70,99.90,375113,79,21038,-70
2019-06-11 08:26:42,0.50,0.50,17.70,99.90,374908,79,21116,-69
2019-06-11 08:27:15,0.75,0.55,17.70,99.90,375117,79,21026,-69
2019-06-11 08:27:49,0.60,0.60,17.70,99.90,374959,79,21600,-69
2019-06-11 08:28:24,0.47,0.47,17.70,99.90,374989,79,21128,-69
2019-06-11 08:28:57,2.08,0.62,17.60,99.90,375009,79,21072,-69
2019-06-11 08:29:31,0.70,0.70,17.60,99.90,375057,79,21078,-69
2019-06-11 08:30:07,1.85,0.60,17.60,99.90,375006,79,21227,-69
2019-06-11 08:30:40,2.15,0.80,17.60,99.90,368218,80,21129,-69
2019-06-11 08:31:14,1.55,0.50,17.60,99.90,368142,80,21085,-69
2019-06-11 08:31:48,0.60,0.60,17.70,99.90,368098,80,21234,-69
2019-06-11 08:32:22,0.62,0.42,17.70,99.90,369692,79,21663,-69
2019-06-11 08:32:55,0.55,0.55,17.70,99.90,375033,79,21135,-69
2019-06-11 08:33:29,0.98,0.70,17.80,99.90,374945,79,21079,-69
2019-06-11 08:34:03,0.85,0.75,17.70,99.90,375009,78,21815,-69
2019-06-11 08:34:36,1.62,1.32,17.60,99.90,374795,79,21168,-69
2019-06-11 08:35:10,2.05,1.05,17.70,99.90,375041,79,21169,-69
2019-06-11 08:35:44,1.57,0.70,17.60,99.90,374954,79,21141,-69
2019-06-11 08:36:17,0.60,0.60,17.50,99.90,375053,79,21038,-69
2019-06-11 08:36:51,0.90,0.80,17.40,99.90,374907,79,21085,-69
2019-06-11 08:37:24,1.37,0.40,17.40,99.90,375078,79,21467,-69
2019-06-11 08:37:58,2.10,0.60,17.50,99.90,374988,79,21113,-69
2019-06-11 08:38:32,0.62,0.50,17.50,99.90,375032,79,21078,-69
2019-06-11 08:39:07,0.45,0.45,17.60,99.90,374980,79,21040,-69
2019-06-11 08:39:41,1.75,0.68,17.70,99.90,375040,79,21132,-69
2019-06-11 08:40:14,1.10,0.60,17.80,99.90,374988,79,21125,-69
2019-06-11 08:40:48,1.52,1.10,17.80,99.90,375019,79,21574,-69
2019-06-11 08:41:21,0.80,0.80,17.90,99.90,375043,79,21046,-69
2019-06-11 08:41:55,1.05,0.98,18.10,99.90,375008,79,21041,-69
2019-06-11 08:42:29,1.00,0.90,18.10,99.90,374951,79,21069,-69
2019-06-11 08:43:03,2.50,0.90,18.20,99.90,375048,79,21558,-69
2019-06-11 08:43:36,0.62,0.62,18.30,99.90,374855,79,21097,-69
2019-06-11 08:44:10,0.70,0.55,18.20,99.90,375095,79,21124,-69
2019-06-11 08:44:44,0.80,0.50,18.20,99.90,374975,79,21077,-69
2019-06-11 08:45:17,2.25,0.60,18.10,99.90,375083,79,21093,-69
2019-06-11 08:45:51,1.57,0.62,18.10,99.90,374924,79,21136,-69
2019-06-11 08:46:24,0.53,0.47,18.10,99.90,375057,79,21062,-69
2019-06-11 08:46:58,1.77,0.60,18.10,99.90,374896,79,21109,-69
2019-06-11 08:47:32,0.90,0.50,18.10,99.90,375158,79,21074,-69
2019-06-11 08:48:05,0.45,0.45,18.10,99.90,374959,79,21077,-69
2019-06-11 08:48:39,0.50,0.45,18.20,99.90,375047,79,21034,-70
2019-06-11 08:49:13,1.10,0.90,18.20,99.90,374981,79,21597,-69
2019-06-11 08:49:46,1.52,0.65,18.10,99.90,375104,79,21054,-69
2019-06-11 08:50:21,0.85,0.50,18.20,99.90,374989,79,21609,-69
2019-06-11 08:50:55,0.60,0.50,18.20,99.90,375060,79,21085,-70
2019-06-11 08:51:28,2.67,0.80,18.20,99.90,374986,79,21042,-69
2019-06-11 08:52:02,0.93,0.75,18.30,99.90,375095,79,21136,-69
2019-06-11 08:52:36,1.85,0.70,18.40,99.90,374976,79,21042,-69
2019-06-11 08:53:09,0.82,0.50,18.50,99.90,375095,79,21074,-69
2019-06-11 08:53:43,1.27,0.55,18.60,99.90,374856,79,21105,-69
2019-06-11 08:54:17,1.02,0.60,18.60,99.90,375067,79,21148,-69
2019-06-11 08:54:50,0.50,0.50,18.60,99.90,374993,79,21629,-69
2019-06-11 08:55:24,1.47,0.80,18.60,99.90,375063,79,21066,-70
2019-06-11 08:55:58,2.30,0.60,18.60,99.90,374992,79,21474,-70
2019-06-11 08:56:31,0.93,0.50,18.60,99.90,375090,79,21069,-70
2019-06-11 08:57:05,0.82,0.60,18.60,99.90,375012,79,21190,-70
2019-06-11 08:57:39,2.25,0.60,18.60,99.90,375122,79,21149,-70
2019-06-11 08:58:12,1.05,0.60,18.60,99.90,374997,79,21199,-69
2019-06-11 08:58:46,0.80,0.60,18.70,99.90,375062,79,21140,-71
2019-06-11 08:59:20,0.55,0.55,18.80,99.90,374976,79,21065,-70
2019-06-11 08:59:53,0.45,0.42,18.90,99.90,375092,79,21176,-69
2019-06-11 09:00:27,1.27,0.50,18.90,99.90,374984,79,21093,-69
2019-06-11 09:01:01,0.47,0.40,19.00,99.90,375110,79,21046,-70
2019-06-11 09:01:34,1.47,0.50,19.00,99.90,374940,79,21132,-69
2019-06-11 09:02:08,2.92,0.57,18.90,99.90,375121,79,21046,-69
2019-06-11 09:02:42,0.93,0.60,18.80,99.90,375086,79,21530,-69
2019-06-11 09:03:15,0.80,0.62,18.80,99.90,375038,79,21050,-70
2019-06-11 09:03:49,1.75,0.60,18.70,99.90,375073,79,21128,-69
2019-06-11 09:04:23,0.90,0.70,18.50,99.90,375033,79,21475,-69
2019-06-11 09:04:56,1.77,0.60,18.40,99.90,374980,79,21038,-69
2019-06-11 09:05:30,0.70,0.70,18.30,99.90,375093,79,21065,-69
2019-06-11 09:06:04,2.05,0.60,18.30,99.90,375066,79,21461,-69
2019-06-11 09:06:37,0.57,0.57,18.20,99.90,374949,79,21125,-69
2019-06-11 09:07:11,1.15,0.68,18.20,99.90,375148,79,21022,-70
2019-06-11 09:07:45,0.60,0.60,18.10,99.90,375033,79,21042,-69
2019-06-11 09:08:18,0.80,0.50,18.20,99.90,374852,79,21199,-69
2019-06-11 09:08:52,2.20,0.78,18.20,99.90,375096,79,21066,-69
2019-06-11 09:09:26,0.78,0.78,18.30,99.90,375023,79,21023,-69
2019-06-11 09:09:59,0.85,0.70,18.30,99.90,375034,79,21054,-69
2019-06-11 09:10:33,2.02,0.70,18.30,99.90,375055,79,21131,-69
2019-06-11 09:11:07,1.22,0.70,18.30,99.90,375105,79,21515,-70
2019-06-11 09:11:40,1.27,0.85,18.40,99.90,374942,79,21070,-69
2019-06-11 09:12:14,1.12,0.70,18.30,99.90,375207,79,21038,-70
2019-06-11 09:12:48,0.90,0.80,18.40,99.90,375033,79,21570,-69
2019-06-11 09:13:21,1.20,0.60,18.50,99.90,374958,79,21132,-69
2019-06-11 09:13:55,0.93,0.70,18.60,99.90,375134,79,21042,-69
2019-06-11 09:14:29,1.02,0.80,18.50,99.90,374977,79,21122,-68
2019-06-11 09:15:02,0.93,0.80,18.50,99.90,375016,79,21515,-69
2019-06-11 09:15:36,1.57,0.82,18.40,99.90,375076,79,21038,-69
2019-06-11 09:16:10,3.35,0.70,18.40,99.90,375105,79,21039,-69
2019-06-11 09:16:43,2.55,0.60,18.40,99.90,374961,79,21117,-69
2019-06-11 09:17:17,0.60,0.60,18.40,99.90,375096,79,21066,-69
2019-06-11 09:17:50,0.93,0.80,18.50,99.90,374952,79,21513,-69
2019-06-11 09:18:24,2.12,0.70,18.50,99.90,375088,79,21128,-69
2019-06-11 09:18:58,1.02,0.70,18.40,99.90,374975,79,21058,-69
2019-06-11 09:19:32,1.50,0.80,18.50,99.90,375009,79,21515,-69
2019-06-11 09:20:06,2.17,0.62,18.50,99.90,374978,79,21054,-69
2019-06-11 09:20:39,0.68,0.50,18.40,99.90,375024,79,21066,-69
2019-06-11 09:21:13,1.47,0.60,18.30,99.90,375034,79,21097,-69
2019-06-11 09:21:48,1.62,1.02,18.30,99.90,374889,79,21511,-69
2019-06-11 09:22:21,0.80,0.70,18.30,99.90,374863,79,21566,-69
2019-06-11 09:22:55,3.05,0.60,18.50,99.90,375045,79,21062,-69
2019-06-11 09:23:28,1.60,0.70,18.60,99.90,374974,79,21499,-70
2019-06-11 09:24:02,0.90,0.70,18.70,99.90,375041,79,21075,-69
2019-06-11 09:24:36,2.47,0.70,18.80,99.90,374939,79,21156,-69
2019-06-11 09:25:10,1.62,0.90,19.00,99.90,375085,79,21046,-69
2019-06-11 09:25:44,4.35,0.80,19.10,99.90,374995,79,21235,-69
2019-06-11 09:26:17,1.10,0.70,19.30,99.90,375049,79,21175,-70
2019-06-11 09:26:51,1.15,0.80,19.40,99.90,375096,79,21200,-70
2019-06-11 09:27:24,3.52,0.70,19.50,99.90,375060,79,21010,-69
2019-06-11 09:27:58,3.22,0.80,19.60,99.90,375022,79,21570,-69
2019-06-11 09:28:32,1.00,0.70,19.50,99.90,375088,79,21171,-69
2019-06-11 09:29:05,1.65,0.70,19.50,99.90,375058,79,21140,-69
2019-06-11 09:29:39,1.30,1.20,19.40,99.90,375005,79,21531,-69
2019-06-11 09:30:13,2.87,0.98,19.30,99.90,375119,79,21109,-69
2019-06-11 09:30:47,0.93,0.80,19.10,99.90,374998,79,21132,-69
2019-06-11 09:31:21,1.05,0.90,19.20,99.90,375100,79,21148,-70
2019-06-11 09:31:54,2.98,1.00,19.00,99.90,375061,79,21140,-69
2019-06-11 09:32:28,1.75,0.88,18.90,99.90,374947,79,21519,-69
2019-06-11 09:33:02,1.00,0.90,18.90,99.90,375071,79,21574,-69
2019-06-11 09:33:35,1.45,0.80,18.90,99.90,374938,79,21057,-69
2019-06-11 09:34:09,1.52,0.93,18.80,99.90,375109,79,21191,-69
2019-06-11 09:34:43,2.37,1.02,18.80,99.90,374877,79,21034,-69
2019-06-11 09:35:16,0.90,0.70,18.80,99.90,375144,79,21116,-69
2019-06-11 09:35:50,1.15,0.72,18.80,99.90,374937,79,21074,-69
2019-06-11 09:36:24,1.00,0.90,18.90,99.90,375009,79,21117,-69
2019-06-11 09:36:58,1.37,0.80,19.00,99.90,374479,79,21136,-69
2019-06-11 09:37:31,1.40,0.90,19.10,99.90,374305,79,21781,-69
2019-06-11 09:38:05,2.90,1.00,19.10,99.90,374150,79,21152,-69
2019-06-11 09:38:39,1.80,0.90,19.10,99.90,374266,79,21144,-69
2019-06-11 09:39:12,1.22,0.88,19.30,99.90,374303,79,21062,-70
2019-06-11 09:39:46,1.20,0.93,19.40,99.90,374299,79,21072,-69
2019-06-11 09:40:20,1.67,1.02,19.40,99.90,374285,79,21065,-69
2019-06-11 09:40:54,4.00,1.47,19.50,99.90,374343,79,21132,-69
2019-06-11 09:41:27,1.20,1.10,19.50,99.90,374269,79,21176,-69
2019-06-11 09:42:01,2.05,1.17,19.50,99.90,374413,79,21077,-69
2019-06-11 09:42:35,0.93,0.93,19.60,99.90,374275,79,21085,-69
2019-06-11 09:43:08,1.87,1.10,19.70,99.90,374305,79,21129,-69
2019-06-11 09:43:42,1.32,0.88,19.60,99.90,374268,79,21145,-69
2019-06-11 09:44:15,1.15,1.05,19.60,99.90,374435,79,21046,-70
2019-06-11 09:44:49,0.98,0.98,19.50,99.90,374232,79,21136,-69
2019-06-11 09:45:23,4.25,0.90,19.40,99.90,374412,79,21160,-69
2019-06-11 09:45:56,2.20,0.90,19.40,99.90,374375,79,21074,-69
2019-06-11 09:46:30,2.15,1.05,19.40,99.90,374242,79,21207,-69
2019-06-11 09:47:04,2.02,1.27,19.40,99.90,374375,78,21066,-70
2019-06-11 09:47:38,3.62,1.30,19.30,99.90,374319,79,21136,-69
2019-06-11 09:48:11,1.62,1.07,19.10,99.90,374304,79,21086,-69
2019-06-11 09:48:45,3.05,1.00,19.10,99.90,374371,79,21163,-70
2019-06-11 09:49:19,2.17,0.85,19.10,99.90,374343,79,21042,-69
2019-06-11 09:49:52,2.92,1.00,19.10,99.90,374325,79,21637,-69
2019-06-11 09:50:26,2.00,1.10,19.00,99.90,374374,79,21132,-70
2019-06-11 09:50:59,4.22,1.15,19.00,99.90,374365,79,21070,-69
2019-06-11 09:51:33,1.02,1.00,18.90,99.90,374286,79,21062,-69
2019-06-11 09:52:07,3.30,1.12,18.90,99.90,374367,79,21511,-69
2019-06-11 09:52:40,1.50,1.20,18.90,99.90,374229,79,21066,-69
2019-06-11 09:53:14,2.27,0.85,19.00,99.90,374414,79,21143,-70
2019-06-11 09:53:48,1.55,0.98,18.90,99.90,374217,79,21140,-69
2019-06-11 09:54:22,1.80,1.12,19.00,99.90,374379,79,21577,-70
2019-06-11 09:54:55,1.30,1.20,19.10,99.90,374274,79,21062,-69
2019-06-11 09:55:29,1.05,1.00,19.10,99.90,374373,79,21049,-69
2019-06-11 09:56:03,1.22,1.10,19.20,99.90,374246,79,21575,-69
2019-06-11 09:56:36,3.15,1.20,19.10,99.90,374356,79,21046,-69
2019-06-11 09:57:10,2.72,1.00,19.10,99.90,374285,79,21129,-70
2019-06-11 09:57:45,2.00,1.82,19.10,99.90,374330,79,21160,-69
2019-06-11 09:58:18,1.92,1.67,19.20,99.90,374318,79,21108,-69
2019-06-11 09:58:52,1.60,1.50,19.30,99.90,374314,79,21046,-69
2019-06-11 09:59:26,1.62,1.15,19.40,99.90,374273,79,21034,-69
2019-06-11 09:59:59,1.30,1.20,19.20,99.90,374405,79,21136,-69
2019-06-11 10:00:33,1.65,1.15,19.10,99.90,374220,79,21038,-69
2019-06-11 10:01:06,1.45,1.25,19.20,99.90,374414,79,21128,-69
2019-06-11 10:01:40,3.47,1.10,19.00,99.90,374160,79,21066,-69
2019-06-11 10:02:13,1.60,1.30,19.10,99.90,374357,79,21124,-69
2019-06-11 10:02:47,2.22,1.47,19.10,99.90,374252,79,21058,-69
2019-06-11 10:03:21,1.35,1.22,19.10,99.90,374261,79,21070,-69
2019-06-11 10:03:54,1.60,1.12,19.20,99.90,374266,79,21113,-69
2019-06-11 10:04:28,2.77,1.55,19.30,99.90,374324,79,21081,-69
2019-06-11 10:05:01,1.40,1.30,19.20,99.90,374314,79,21187,-69
2019-06-11 10:05:35,1.37,1.25,19.10,99.90,374342,79,21042,-69
2019-06-11 10:06:09,1.40,1.20,19.00,99.90,374320,79,21070,-69
2019-06-11 10:06:42,1.50,1.40,19.00,99.90,374326,79,21070,-69
2019-06-11 10:07:16,1.65,1.20,18.90,99.90,374455,79,21066,-70
2019-06-11 10:07:50,1.35,1.25,19.00,99.90,374241,79,21194,-69
2019-06-11 10:08:24,2.52,1.85,19.20,99.90,374335,79,21136,-69
2019-06-11 10:08:57,1.60,1.50,19.30,99.90,374434,79,21038,-70
2019-06-11 10:09:31,1.62,1.52,19.30,99.90,374237,79,21527,-69
2019-06-11 10:10:07,2.75,1.60,19.20,99.90,374362,79,21054,-69
2019-06-11 10:10:40,2.75,1.40,19.20,99.90,374340,79,21019,-69
2019-06-11 10:11:14,2.27,1.60,19.20,99.90,374324,79,21132,-69
2019-06-11 10:11:47,2.70,1.67,19.10,99.90,374286,79,21070,-69
2019-06-11 10:12:21,2.02,1.85,19.10,99.90,374333,79,21034,-69
2019-06-11 10:12:54,1.70,1.60,19.10,99.90,374350,79,21113,-69
2019-06-11 10:13:28,4.08,1.55,19.10,99.90,374262,79,21496,-69
2019-06-11 10:14:02,1.80,1.70,19.00,99.90,374357,79,21140,-69
2019-06-11 10:14:35,2.05,1.70,19.00,99.90,374260,79,21031,-69
2019-06-11 10:15:09,3.08,1.90,19.10,99.90,374377,79,21459,-69
2019-06-11 10:15:42,1.80,1.70,19.00,99.90,374267,79,21124,-69
2019-06-11 10:16:17,3.67,2.15,18.90,99.90,374321,79,21059,-69
2019-06-11 10:16:50,1.98,1.67,18.80,99.90,374260,79,21455,-69
2019-06-11 10:17:24,2.15,1.52,18.80,99.90,374360,79,21576,-69
2019-06-11 10:17:57,2.15,1.80,18.80,99.90,374263,79,21066,-69
2019-06-11 10:18:31,2.20,1.80,18.70,99.90,374284,79,21602,-69
2019-06-11 10:19:05,3.35,1.92,18.70,99.90,374321,79,21094,-69
2019-06-11 10:19:39,3.22,1.60,18.70,99.90,374293,79,21211,-69
2019-06-11 10:20:12,1.52,1.42,18.70,99.90,374324,79,21479,-69
2019-06-11 10:20:46,1.80,1.70,18.70,99.90,374304,79,21101,-69
2019-06-11 10:21:20,2.30,1.82,18.70,99.90,374385,79,21121,-69
2019-06-11 10:21:53,2.72,1.50,18.70,99.90,374236,79,21613,-69
2019-06-11 10:22:27,1.80,1.62,18.80,99.90,374305,79,21128,-69
2019-06-11 10:23:00,1.62,1.35,18.90,99.90,374352,79,21192,-69
2019-06-11 10:23:34,1.40,1.30,19.00,99.90,374288,79,21645,-69
2019-06-11 10:24:08,1.82,1.50,19.00,99.90,374404,78,21063,-69
2019-06-11 10:24:41,3.80,1.90,19.00,99.90,374256,79,21136,-69
2019-06-11 10:25:15,1.60,1.50,19.00,99.90,374373,79,21636,-69
2019-06-11 10:25:49,3.12,1.90,19.00,99.90,374257,79,21113,-69
2019-06-11 10:26:22,3.10,1.75,19.10,99.90,374326,79,21121,-69
2019-06-11 10:26:56,2.80,1.85,19.10,99.90,374324,79,21183,-69
2019-06-11 10:27:30,3.02,1.72,19.10,99.90,374295,79,21109,-69
2019-06-11 10:28:04,3.58,2.22,19.00,99.90,374331,79,21148,-69
2019-06-11 10:28:38,4.78,1.85,18.90,99.90,374353,79,21192,-69
2019-06-11 10:29:12,3.15,1.70,19.00,99.90,374411,79,21160,-69
2019-06-11 10:29:46,1.72,1.62,19.00,99.90,374289,79,21140,-69
2019-06-11 10:30:20,2.02,1.62,18.90,99.90,366756,79,21770,-69
2019-06-11 10:30:54,1.77,1.67,19.00,99.90,367027,80,21212,-69
2019-06-11 10:31:27,3.55,1.70,19.00,99.90,366953,80,21085,-69
2019-06-11 10:32:01,2.67,1.80,19.00,99.90,368308,79,21655,-69
2019-06-11 10:32:35,2.75,1.72,19.00,99.90,374295,79,21062,-69
2019-06-11 10:33:08,1.85,1.75,18.90,99.90,374429,79,21078,-69
2019-06-11 10:33:42,3.27,1.70,18.80,99.90,374322,79,21156,-69
2019-06-11 10:34:16,2.47,1.67,18.90,99.90,374388,78,21070,-69
2019-06-11 10:34:49,3.83,1.75,18.90,99.90,374291,79,21144,-69
2019-06-11 10:35:23,2.62,2.17,18.90,99.90,374366,79,21145,-69
2019-06-11 10:35:57,3.70,2.70,18.80,99.90,374292,79,21502,-70
2019-06-11 10:36:31,5.78,3.15,18.70,99.90,374337,79,21140,-69
2019-06-11 10:37:04,3.45,2.67,18.60,99.90,374361,79,21074,-70
2019-06-11 10:37:38,4.22,3.08,18.60,99.90,374295,79,21639,-69
2019-06-11 10:38:13,3.25,2.92,18.60,99.90,374358,79,21039,-69
2019-06-11 10:38:46,3.72,3.42,18.50,99.90,374297,79,21508,-69
2019-06-11 10:39:20,4.35,2.90,18.50,99.90,374229,79,21128,-69
2019-06-11 10:39:54,3.80,3.50,18.50,99.90,374280,78,21109,-70
2019-06-11 10:40:28,3.62,2.90,18.40,99.90,374295,79,21547,-69
2019-06-11 10:41:01,3.55,3.25,18.40,99.90,374331,79,21105,-69
2019-06-11 10:41:35,4.97,3.85,18.50,99.90,374262,79,21066,-69
2019-06-11 10:42:09,3.92,3.62,18.50,99.90,374390,79,21113,-69
2019-06-11 10:42:42,3.33,3.10,18.60,99.90,374233,79,21597,-69
2019-06-11 10:43:16,3.85,3.40,18.70,99.90,374304,79,21712,-69
2019-06-11 10:43:50,3.77,3.00,18.80,99.90,374316,79,21090,-69
2019-06-11 10:44:23,5.12,3.75,18.90,99.90,374309,79,21511,-69
2019-06-11 10:44:58,5.00,3.80,18.90,99.90,374353,79,21187,-68
2019-06-11 10:45:32,4.85,3.22,18.80,99.90,374148,79,21630,-68
2019-06-11 10:46:05,4.05,3.47,19.00,99.90,374338,79,21136,-68
2019-06-11 10:46:39,3.70,3.40,19.00,99.90,374289,79,21471,-69
2019-06-11 10:47:13,4.83,3.35,19.10,99.90,374456,79,21062,-69
2019-06-11 10:47:46,4.97,3.25,19.20,99.90,374289,79,21058,-68
2019-06-11 10:48:20,4.97,3.62,19.30,99.90,374390,79,21136,-68
2019-06-11 10:48:54,3.75,3.35,19.30,99.90,374362,78,21117,-68
2019-06-11 10:49:27,5.50,3.60,19.30,99.90,374292,79,21098,-68
2019-06-11 10:50:01,3.98,3.45,19.20,99.90,374375,79,21559,-69
2019-06-11 10:50:35,3.67,3.37,19.20,99.90,374309,79,21066,-69
2019-06-11 10:51:09,3.30,3.00,19.30,99.90,374326,79,21143,-69
2019-06-11 10:51:42,3.35,3.05,19.30,99.90,374288,79,21117,-68
2019-06-11 10:52:16,5.35,3.00,19.40,99.90,374180,79,21070,-68
2019-06-11 10:52:50,5.12,2.87,19.50,99.90,374234,79,21125,-68
2019-06-11 10:53:24,3.05,2.85,19.60,99.90,374340,79,21129,-68
2019-06-11 10:53:57,3.67,3.12,19.70,99.90,374320,79,21116,-68
2019-06-11 10:54:31,3.37,2.72,19.60,99.90,374339,79,21136,-69
2019-06-11 10:55:08,3.87,3.20,19.70,99.90,374322,79,21070,-69
2019-06-11 10:55:41,3.50,3.20,19.70,99.90,374281,79,21066,-68
2019-06-11 10:56:15,3.10,2.80,19.70,99.90,374335,79,21535,-68
2019-06-11 10:56:49,4.60,2.70,19.60,99.90,374297,79,21070,-69
2019-06-11 10:57:23,3.45,3.15,19.70,99.90,374317,79,21219,-69
2019-06-11 10:57:56,3.65,3.27,19.70,99.90,374320,79,21066,-68
2019-06-11 10:58:30,5.85,4.17,19.60,99.90,374322,79,21066,-68
2019-06-11 10:59:04,5.22,3.90,19.40,99.90,374316,79,21161,-68
2019-06-11 10:59:37,4.53,4.15,19.30,99.90,374307,79,21531,-69
2019-06-11 11:00:12,6.35,4.00,19.30,99.90,374336,79,21168,-69
2019-06-11 11:00:46,6.47,4.60,19.30,99.90,374263,79,21109,-69
2019-06-11 11:01:19,4.42,4.00,19.30,99.90,374300,79,21129,-69
2019-06-11 11:01:53,4.83,4.28,19.20,99.90,374264,79,21070,-69
2019-06-11 11:02:27,5.08,4.17,19.20,99.90,374298,79,21081,-68
2019-06-11 11:03:01,4.33,3.90,19.20,99.90,374316,79,21058,-69
2019-06-11 11:03:35,4.50,3.90,19.10,99.90,374263,79,21645,-68
2019-06-11 11:04:09,5.10,4.20,19.10,99.90,374355,79,21128,-69
2019-06-11 11:04:42,4.62,4.08,19.00,99.90,374302,79,21050,-68
2019-06-11 11:05:17,7.67,5.55,19.00,99.90,374354,79,21074,-69
2019-06-11 11:05:52,4.30,3.72,19.00,99.90,374319,79,21149,-69
2019-06-11 11:06:25,7.08,4.33,19.10,99.90,374306,79,21171,-68
2019-06-11 11:06:59,4.20,3.87,19.00,99.90,374256,79,21527,-69
2019-06-11 11:07:33,5.03,4.00,19.00,99.90,374337,79,21609,-69
2019-06-11 11:08:06,3.90,3.60,19.00,99.90,374328,79,21061,-68
2019-06-11 11:08:40,5.87,3.90,19.00,99.90,374283,79,21074,-69
2019-06-11 11:09:14,5.75,4.00,19.00,99.90,374365,79,21527,-71
2019-06-11 11:09:48,5.58,3.70,19.10,99.90,374270,79,21090,-68
2019-06-11 11:10:21,3.92,3.62,19.10,99.90,374240,79,21066,-68
2019-06-11 11:10:55,4.20,3.27,19.20,99.90,374333,79,21149,-68
2019-06-11 11:11:29,6.28,3.85,19.20,99.90,374271,79,21034,-67
2019-06-11 11:12:02,3.95,3.65,19.30,99.90,374275,79,21519,-69
2019-06-11 11:12:36,4.55,3.77,19.30,99.90,374237,79,21156,-69
2019-06-11 11:13:10,5.00,4.10,19.40,99.90,374341,79,21094,-69
2019-06-11 11:13:44,4.55,4.15,19.40,99.90,374145,79,21173,-68
2019-06-11 11:14:17,7.50,3.70,19.40,99.90,374359,79,22203,-69
2019-06-11 11:14:51,6.35,4.83,19.40,99.90,374217,79,21133,-69
2019-06-11 11:15:26,4.65,3.92,19.50,99.90,374335,79,21629,-69
2019-06-11 11:16:00,4.53,4.03,19.60,99.90,374293,79,21129,-68
2019-06-11 11:16:34,5.65,3.85,19.60,99.90,374349,79,21499,-69
2019-06-11 11:17:07,6.33,4.25,19.70,99.90,374344,79,21156,-69
2019-06-11 11:17:41,5.20,4.47,19.70,99.90,374291,79,21157,-69
2019-06-11 11:18:15,4.75,4.15,19.80,99.90,374359,79,21597,-69
2019-06-11 11:18:48,4.78,4.05,19.70,99.90,374285,79,21086,-69
2019-06-11 11:19:22,5.87,3.87,19.80,99.90,374301,79,21070,-69
2019-06-11 11:19:56,5.65,4.17,19.80,99.90,374329,79,21086,-69
2019-06-11 11:20:29,4.92,3.70,19.80,99.90,374288,79,21133,-69
2019-06-11 11:21:03,7.22,4.40,19.80,99.90,374349,79,21086,-69
2019-06-11 11:21:37,4.47,4.08,19.80,99.90,374294,79,21061,-69
2019-06-11 11:22:11,5.37,3.67,19.70,99.90,374371,79,21098,-69
2019-06-11 11:22:45,6.03,4.60,19.70,99.90,374253,79,21554,-69
2019-06-11 11:23:18,5.28,4.72,19.70,99.90,374343,79,21034,-69
2019-06-11 11:23:51,4.30,3.90,19.70,99.90,374265,79,21140,-68
2019-06-11 11:24:25,4.53,4.10,19.80,99.90,374322,79,21203,-68
2019-06-11 11:24:59,6.67,4.25,19.90,99.90,374302,79,21098,-69
2019-06-11 11:25:33,6.60,5.42,19.80,99.90,374321,79,21082,-68
2019-06-11 11:26:07,5.75,4.60,19.80,99.90,374304,79,21042,-68
2019-06-11 11:26:41,8.35,5.33,19.80,99.90,374282,79,21042,-69
2019-06-11 11:27:14,5.45,4.95,19.80,99.90,374322,79,21070,-68
2019-06-11 11:27:48,5.62,5.20,19.70,99.90,374277,79,21070,-69
2019-06-11 11:28:22,4.75,4.45,19.60,99.90,374321,79,21577,-69
2019-06-11 11:28:55,5.35,4.95,19.60,99.90,374283,79,21184,-69
2019-06-11 11:29:29,5.00,4.50,19.60,99.90,374311,79,21066,-69
2019-06-11 11:30:03,5.05,4.65,19.60,99.90,374297,79,21511,-69
2019-06-11 11:30:36,5.70,5.17,19.70,99.90,374233,79,21476,-69
2019-06-11 11:31:10,7.03,5.08,19.80,99.90,374344,79,21471,-69
2019-06-11 11:31:44,6.65,4.92,19.80,99.90,374183,79,21050,-69
2019-06-11 11:32:17,4.70,4.30,19.70,99.90,374385,79,21497,-69
2019-06-11 11:32:51,6.17,5.03,19.80,99.90,374242,79,21078,-69
2019-06-11 11:33:25,8.00,5.00,19.90,99.90,374251,79,21151,-69
2019-06-11 11:33:58,12.05,4.87,20.00,99.90,374307,79,21058,-68
2019-06-11 11:34:32,5.78,5.17,20.00,99.90,374289,79,21178,-69
2019-06-11 11:35:07,5.62,5.00,20.00,99.90,374287,79,21094,-69
2019-06-11 11:35:41,5.47,4.97,20.10,99.90,374300,79,21059,-69
2019-06-11 11:36:15,10.08,5.42,20.30,99.90,374247,79,22197,-68
2019-06-11 11:36:49,6.58,4.83,20.30,99.90,374295,79,21471,-69
2019-06-11 11:37:22,5.78,5.17,20.50,99.90,374333,79,21121,-69
2019-06-11 11:37:56,6.50,4.65,20.50,99.90,374289,79,21117,-69
2019-06-11 11:38:30,5.67,4.47,20.60,99.90,374208,79,21191,-69
2019-06-11 11:39:06,9.20,5.62,20.70,99.90,374247,79,21160,-69
2019-06-11 11:39:40,7.20,5.03,20.80,99.90,374272,79,21101,-69
2019-06-11 11:40:14,8.38,5.00,20.80,99.90,374324,78,21492,-69
2019-06-11 11:40:51,6.72,5.33,20.90,99.90,374266,79,21066,-69
2019-06-11 11:41:25,9.03,5.45,20.80,99.90,374369,79,21062,-69
2019-06-11 11:41:59,6.72,5.00,20.80,99.90,374283,79,21188,-69
2019-06-11 11:42:32,8.93,5.30,20.70,99.90,374335,79,21460,-69
2019-06-11 11:43:06,8.78,5.58,20.60,99.90,374299,79,21175,-69
2019-06-11 11:43:40,6.80,5.12,20.50,99.90,374233,79,21078,-69
2019-06-11 11:44:14,10.05,5.67,20.40,99.90,374314,79,21152,-69
2019-06-11 11:44:47,7.10,5.10,20.40,99.90,374314,79,21058,-69
2019-06-11 11:45:22,7.90,4.92,20.30,99.90,374301,79,21125,-69
2019-06-11 11:45:55,5.90,4.85,20.30,99.90,374296,79,21105,-68
2019-06-11 11:46:31,5.35,4.95,20.30,99.90,374297,79,21120,-69
2019-06-11 11:47:05,9.98,5.15,20.30,99.90,367002,80,21132,-69
2019-06-11 11:47:39,7.15,5.78,20.40,99.90,366820,80,21108,-68
2019-06-11 11:48:14,8.75,5.45,20.40,99.90,366954,80,21144,-69
2019-06-11 11:48:48,6.30,5.20,20.40,99.90,369379,79,21108,-68
2019-06-11 11:49:21,8.55,5.42,20.60,99.90,374406,79,21120,-69
2019-06-11 11:49:55,7.30,4.70,20.70,99.90,374305,78,21121,-69
2019-06-11 11:50:29,9.33,4.87,20.80,99.90,374373,79,21050,-69
2019-06-11 11:51:03,7.10,4.55,20.80,99.90,374364,79,21211,-69
2019-06-11 11:51:37,8.08,4.92,20.90,99.90,374275,79,21047,-69
2019-06-11 11:52:11,6.28,4.12,21.00,99.90,374341,79,21562,-69
2019-06-11 11:52:47,6.55,4.03,21.20,99.90,374264,79,21399,-69
2019-06-11 11:53:24,5.67,4.72,21.20,99.90,372135,79,21066,-69
2019-06-11 11:53:58,6.62,4.80,21.30,99.90,372228,79,21042,-69
2019-06-11 11:54:32,8.25,5.40,21.40,99.90,372981,79,21828,-69
2019-06-11 11:55:06,6.20,4.92,21.40,99.90,371160,79,21157,-69
2019-06-11 11:55:40,6.20,4.92,21.40,99.90,368886,79,21118,-67
2019-06-11 11:56:14,7.45,5.08,21.30,99.90,374314,79,21085,-69
2019-06-11 11:56:48,7.00,4.90,21.30,99.90,374242,79,21141,-67
2019-06-11 11:57:23,7.83,4.83,21.30,99.90,374321,79,21602,-67
2019-06-11 11:57:57,7.53,4.78,21.40,99.90,374284,79,21074,-67
2019-06-11 11:58:31,9.08,4.83,21.40,99.90,374310,79,21292,-67
2019-06-11 11:59:05,7.60,4.45,21.50,99.90,374249,79,21473,-66
2019-06-11 11:59:38,5.47,4.78,21.40,99.90,374269,79,21074,-66
2019-06-11 12:00:13,6.55,4.53,21.30,99.90,374376,79,21066,-67
2019-06-11 12:00:48,5.50,4.47,21.30,99.90,374263,79,21636,-67
2019-06-11 12:01:21,8.40,3.95,21.30,99.90,373081,79,21153,-67
2019-06-11 12:01:55,9.38,5.17,21.30,99.90,372893,79,21708,-66
2019-06-11 12:02:29,7.40,5.20,21.30,99.90,372977,79,21125,-67
2019-06-11 12:03:21,6.97,4.90,21.20,99.90,373191,79,21519,-68
2019-06-11 12:03:55,7.22,4.62,21.20,99.90,382780,77,21218,-69
2019-06-11 12:04:29,7.80,4.90,21.20,99.90,382963,77,21034,-69
2019-06-11 12:05:04,7.15,4.60,21.10,99.90,382796,77,21211,-69
2019-06-11 12:05:38,8.00,4.90,21.00,99.90,382890,77,21054,-69
2019-06-11 12:06:12,11.05,5.60,21.20,99.90,382840,77,21197,-69
2019-06-11 12:06:45,6.10,5.17,21.20,99.90,382872,77,21069,-69
2019-06-11 12:07:19,6.55,5.08,21.10,99.90,382832,77,21030,-69
2019-06-11 12:07:53,5.45,4.95,21.10,99.90,382879,77,21065,-67
2019-06-11 12:08:26,8.73,5.12,21.00,99.90,382795,77,21159,-67
2019-06-11 12:09:00,6.67,5.20,21.20,99.90,382889,77,21089,-68
2019-06-11 12:09:34,7.53,5.47,21.20,99.90,382775,77,21086,-69
2019-06-11 12:10:08,9.15,5.25,21.20,99.90,382874,77,21054,-69
2019-06-11 12:10:42,7.25,4.83,21.20,99.90,382806,77,21065,-68
2019-06-11 12:11:16,5.08,4.35,21.20,99.90,382955,77,21081,-69
2019-06-11 12:11:49,5.45,4.90,21.20,99.90,382768,77,21148,-69
2019-06-11 12:12:23,8.48,5.00,21.20,99.90,383028,77,21029,-67
2019-06-11 12:12:57,6.33,5.40,21.20,99.90,382932,77,21054,-68
2019-06-11 12:13:31,8.50,5.42,21.30,99.90,379136,77,21097,-69
2019-06-11 12:14:05,6.03,4.70,21.30,99.90,376678,78,21070,-69
2019-06-11 12:14:39,5.20,4.70,21.30,99.90,376581,78,21218,-69
2019-06-11 12:15:12,5.10,4.70,21.40,99.90,376552,78,21518,-69
2019-06-11 12:15:46,8.45,5.15,21.50,99.90,376667,78,21164,-69
2019-06-11 12:16:20,8.23,4.90,21.60,99.90,376711,78,21041,-69
2019-06-11 12:16:53,8.43,5.15,21.70,99.90,376527,78,21143,-69
2019-06-11 12:17:27,7.90,5.12,21.70,99.90,376636,78,21140,-69
2019-06-11 12:18:01,7.78,5.17,21.70,99.90,376602,78,21151,-69
2019-06-11 12:18:34,6.62,5.30,21.70,99.90,376485,78,21604,-69
2019-06-11 12:19:08,6.35,5.33,21.60,99.90,376654,78,21132,-69
2019-06-11 12:19:42,6.90,4.80,21.70,99.90,376520,78,21163,-68
2019-06-11 12:20:16,10.88,5.20,21.80,99.90,376564,78,21085,-69
2019-06-11 12:20:50,7.62,5.10,21.70,99.90,376553,78,21213,-69
2019-06-11 12:21:24,6.10,4.70,21.60,99.90,376482,78,21057,-69
2019-06-11 12:21:57,5.62,5.12,21.80,99.90,376509,78,21617,-68
2019-06-11 12:22:31,4.97,4.42,22.00,99.90,376614,78,21037,-69
2019-06-11 12:23:05,6.50,4.40,22.20,99.90,376479,78,21143,-68
2019-06-11 12:23:39,5.33,4.62,22.30,99.90,376586,77,21546,-69
2019-06-11 12:24:15,6.10,4.97,22.30,99.90,376505,78,21089,-68
2019-06-11 12:24:49,6.55,4.80,22.40,99.90,376625,78,21140,-67
2019-06-11 12:25:22,6.83,4.40,22.30,99.90,376534,78,21085,-68
2019-06-11 12:25:57,4.92,4.50,22.20,99.90,376647,78,21132,-68
2019-06-11 12:26:31,5.10,4.40,22.00,99.90,376477,78,21140,-69
2019-06-11 12:27:07,5.42,4.78,22.10,99.90,376669,78,21041,-69
2019-06-11 12:27:41,6.00,5.28,21.90,99.90,376375,78,21111,-69
2019-06-11 12:28:14,10.53,5.80,21.80,99.90,376633,78,21608,-69
2019-06-11 12:28:48,5.87,4.50,21.70,99.90,376527,78,21530,-68
2019-06-11 12:29:22,7.70,5.42,21.70,99.90,376685,78,21062,-69
2019-06-11 12:29:55,8.35,5.37,21.70,99.90,376568,78,21194,-68
2019-06-11 12:30:29,8.65,5.65,21.60,99.90,376621,78,21530,-67
2019-06-11 12:31:03,8.18,5.30,21.50,99.90,376476,78,21125,-67
2019-06-11 12:31:37,8.63,5.03,21.50,99.90,376594,78,21151,-67
2019-06-11 12:32:10,6.65,5.40,21.40,99.90,376556,78,21079,-67
2019-06-11 12:32:44,5.92,4.60,21.50,99.90,376582,78,21049,-69
2019-06-11 12:33:18,10.65,5.72,21.60,99.90,376659,77,21085,-67
2019-06-11 12:33:51,8.43,5.60,21.60,99.90,376583,78,21057,-69
2019-06-11 12:34:25,7.70,6.00,21.60,99.90,376677,78,21053,-68
2019-06-11 12:34:59,6.33,5.75,21.50,99.90,376639,78,21548,-69
2019-06-11 12:35:33,8.65,6.20,21.50,99.90,376469,78,21124,-69
2019-06-11 12:36:07,9.73,5.60,21.50,99.90,376629,78,21077,-69
2019-06-11 12:36:41,11.12,6.00,21.40,99.90,376621,78,21588,-69
2019-06-11 12:37:14,6.85,6.00,21.40,99.90,376595,78,21206,-69
2019-06-11 12:37:48,6.17,5.67,21.30,99.90,376627,78,21065,-69
2019-06-11 12:38:22,7.97,5.80,21.30,99.90,376505,78,21155,-68
2019-06-11 12:38:55,6.62,5.83,21.40,99.90,376609,78,21170,-69
2019-06-11 12:39:29,9.50,5.83,21.50,99.90,376510,78,21057,-69
2019-06-11 12:40:05,10.20,6.05,21.40,99.90,376601,78,21135,-69
2019-06-11 12:40:38,7.05,5.80,21.50,99.90,376503,78,21588,-67
2019-06-11 12:41:12,6.72,5.17,21.50,99.90,376637,78,21135,-68
2019-06-11 12:41:46,6.83,5.45,21.50,99.90,376414,78,21138,-66
2019-06-11 12:42:20,7.78,5.83,21.50,99.90,376674,78,21495,-68
2019-06-11 12:42:54,8.03,5.47,21.50,99.90,376529,78,21590,-68
2019-06-11 12:43:27,5.90,5.30,21.50,99.90,376589,77,21140,-68
2019-06-11 12:44:01,8.75,5.10,21.60,99.90,376574,78,21132,-69
2019-06-11 12:44:34,8.78,5.53,21.70,99.90,376642,78,21041,-69
2019-06-11 12:45:08,7.33,5.53,21.70,99.90,376541,78,21109,-67
2019-06-11 12:45:43,10.65,5.75,21.80,99.90,376609,78,21135,-67
2019-06-11 12:46:17,11.12,5.78,21.70,99.90,376562,78,21136,-69
2019-06-11 12:46:51,6.67,5.65,21.80,99.90,376637,78,21089,-69
2019-06-11 12:47:24,10.60,5.95,21.70,99.90,376614,78,21573,-69
2019-06-11 12:47:58,6.03,5.42,21.60,99.90,376647,78,21148,-70
2019-06-11 12:48:32,6.15,5.42,21.70,99.90,376538,78,21160,-68
2019-06-11 12:49:05,6.97,6.00,21.60,99.90,376700,78,21147,-68
2019-06-11 12:49:39,8.23,6.20,21.50,99.90,376581,78,21101,-68
2019-06-11 12:50:14,7.92,5.67,21.50,99.90,376685,78,21029,-69
2019-06-11 12:50:48,6.78,6.08,21.60,99.90,376432,78,21509,-69
2019-06-11 12:51:21,6.97,5.78,21.50,99.90,376692,78,21517,-69
2019-06-11 12:51:55,7.45,5.47,21.40,99.90,376558,78,21147,-69
2019-06-11 12:52:29,8.63,5.10,21.40,99.90,376665,78,21037,-69
2019-06-11 12:53:03,6.00,5.20,21.60,99.90,376563,78,21596,-69
2019-06-11 12:53:37,6.50,5.28,21.70,99.90,376636,77,21113,-69
2019-06-11 12:54:10,7.97,5.15,21.70,99.90,376559,78,21140,-68
2019-06-11 12:54:45,10.78,5.37,21.70,99.90,376629,78,21119,-69
2019-06-11 12:55:18,7.58,5.70,21.50,99.90,376623,78,21206,-68
2019-06-11 12:55:52,10.23,5.28,21.50,99.90,376630,78,21057,-69
2019-06-11 12:56:26,7.45,5.35,21.60,99.90,376621,78,21628,-67
2019-06-11 12:57:01,7.22,5.55,21.70,99.90,376649,78,21131,-67
2019-06-11 12:57:34,6.12,5.03,21.70,99.90,376739,78,21511,-67
2019-06-11 12:58:08,6.28,5.65,21.70,99.90,376614,78,21155,-66
2019-06-11 12:58:42,8.13,5.70,21.70,99.90,376618,78,21574,-67
2019-06-11 12:59:15,6.25,5.65,21.50,99.90,376711,78,21111,-67
2019-06-11 12:59:49,8.13,6.15,21.50,99.90,376594,78,21144,-67
2019-06-11 13:00:25,7.55,6.28,21.50,99.90,376689,78,21077,-67
2019-06-11 13:00:59,13.83,6.55,21.40,99.90,368471,80,21223,-68
2019-06-11 13:01:33,8.48,6.10,21.20,99.90,368532,80,21066,-67
2019-06-11 13:02:07,10.23,5.28,21.10,99.90,368590,80,21156,-67
2019-06-11 13:02:40,7.28,5.50,21.20,99.90,370223,78,21093,-67
2019-06-11 13:03:14,8.08,5.70,21.20,99.90,376503,77,21502,-67
2019-06-11 13:03:49,7.08,5.42,21.30,99.90,376684,78,21210,-67
2019-06-11 13:04:22,7.90,5.28,21.20,99.90,376620,78,21766,-68
2019-06-11 13:04:56,10.05,5.60,21.20,99.90,376688,78,21588,-67
2019-06-11 13:05:31,7.62,5.90,21.20,99.90,376559,78,21097,-67
2019-06-11 13:06:05,6.15,5.62,21.20,99.90,376754,78,21046,-67
2019-06-11 13:06:39,7.35,5.87,21.20,99.90,374587,79,21175,-68
2019-06-11 13:07:14,7.35,5.30,21.20,99.90,374687,79,21154,-68
2019-06-11 13:07:47,7.95,5.62,21.20,99.90,374503,79,21075,-67
2019-06-11 13:08:21,9.45,5.12,21.30,99.90,374729,79,21048,-70
2019-06-11 13:08:55,8.18,5.60,21.40,99.90,374529,79,21126,-67
2019-06-11 13:09:28,6.50,5.20,21.40,99.90,374639,79,21430,-66
2019-06-11 13:10:03,9.78,5.12,21.50,99.90,374465,79,21053,-67
2019-06-11 13:10:36,6.97,5.70,21.50,99.90,374592,79,21162,-67
2019-06-11 13:11:10,7.12,5.15,21.50,99.90,374519,79,21170,-67
2019-06-11 13:11:44,6.12,5.30,21.40,99.90,374539,79,21521,-67
2019-06-11 13:12:18,9.93,5.20,21.40,99.90,374551,79,21036,-67
2019-06-11 13:12:51,7.42,5.35,21.50,99.90,374637,79,21063,-67
2019-06-11 13:13:25,7.75,5.70,21.40,99.90,374596,77,21567,-67
2019-06-11 13:13:59,9.13,5.80,21.50,99.90,374522,79,21080,-67
2019-06-11 13:14:32,9.30,5.50,21.60,99.90,374643,79,21118,-68
2019-06-11 13:15:07,8.35,5.20,21.60,99.90,374642,79,21146,-67
2019-06-11 13:15:41,8.30,5.12,21.70,99.90,374489,79,21758,-67
2019-06-11 13:16:14,9.10,5.10,21.80,99.90,374644,79,21577,-68
2019-06-11 13:16:48,6.03,4.95,22.00,99.90,374554,79,21068,-68
2019-06-11 13:17:22,7.78,5.10,22.10,99.90,374561,79,21087,-68
2019-06-11 13:17:55,16.15,5.70,22.20,99.90,374468,79,21518,-67
2019-06-11 13:18:29,6.67,5.80,22.20,99.90,374690,79,21507,-68
2019-06-11 13:19:03,8.75,6.37,22.10,99.90,374467,79,21060,-67
2019-06-11 13:19:37,7.60,5.60,22.00,99.90,374566,79,21509,-67
2019-06-11 13:20:11,6.40,5.65,22.10,99.90,374702,79,21060,-68
2019-06-11 13:20:44,7.65,5.97,22.30,99.90,374406,79,21060,-67
2019-06-11 13:21:18,8.90,6.60,22.30,99.90,374626,79,21111,-67
2019-06-11 13:21:52,7.62,6.33,22.10,99.90,374537,79,21150,-67
2019-06-11 13:22:25,7.35,6.05,22.00,99.90,374514,79,21040,-67
2019-06-11 13:22:59,11.15,6.65,22.00,99.90,374624,79,21521,-68
2019-06-11 13:23:33,8.25,5.90,22.20,99.90,374443,77,21064,-68
2019-06-11 13:24:07,11.05,6.42,22.10,99.90,374629,79,21595,-68
2019-06-11 13:24:40,6.55,5.60,22.10,99.90,374462,79,21205,-67
2019-06-11 13:25:14,8.83,6.15,22.00,99.90,374655,79,21149,-68
2019-06-11 13:25:49,8.23,5.70,21.80,99.90,374484,79,21154,-68
2019-06-11 13:26:22,8.35,5.50,21.80,99.90,374663,79,21513,-68
2019-06-11 13:26:56,8.20,6.05,21.80,99.90,374418,79,21139,-67
2019-06-11 13:27:30,10.98,6.22,21.90,99.90,374588,79,21064,-68
2019-06-11 13:28:03,6.35,5.65,21.80,99.90,374494,79,21150,-67
2019-06-11 13:28:37,12.25,5.95,21.90,99.90,374573,79,21063,-67
2019-06-11 13:29:13,7.47,5.65,22.00,99.90,374480,79,21124,-67
2019-06-11 13:29:46,7.05,6.35,22.00,99.90,379699,75,21364,-67
2019-06-11 13:30:20,11.30,6.30,22.00,99.90,385633,76,21104,-67
2019-06-11 13:30:54,11.93,6.33,22.00,99.90,385683,76,21092,-67
2019-06-11 13:31:27,8.70,7.00,22.10,99.90,386108,76,21655,-67
2019-06-11 13:32:01,7.78,5.42,22.00,99.90,387723,76,21115,-67
2019-06-11 13:32:35,8.68,5.70,22.00,99.90,387655,76,21183,-67
2019-06-11 13:33:08,12.30,6.47,22.10,99.90,387819,76,21046,-67
2019-06-11 13:33:42,8.33,5.90,22.30,99.90,381453,76,21119,-67
2019-06-11 13:34:16,8.40,6.35,22.30,99.90,381315,77,21036,-68
2019-06-11 13:34:50,6.50,5.75,22.20,99.90,381087,77,21162,-67
2019-06-11 13:35:24,9.73,6.28,22.20,99.90,381322,77,21471,-68
2019-06-11 13:35:57,9.15,6.10,22.20,99.90,381196,77,21080,-67
2019-06-11 13:36:31,8.63,5.67,22.20,99.90,381285,77,21056,-67
2019-06-11 13:37:05,16.20,6.53,22.30,99.90,381155,77,21148,-67
2019-06-11 13:37:39,10.10,5.90,22.30,99.90,381320,77,21048,-67
2019-06-11 13:38:12,8.20,6.08,22.20,99.90,381326,77,21138,-67
2019-06-11 13:38:46,10.05,6.35,22.30,99.90,381180,77,21134,-67
2019-06-11 13:39:20,8.85,6.97,22.30,99.90,381381,77,21102,-68
2019-06-11 13:39:54,13.30,6.60,22.20,99.90,381176,77,21197,-67
2019-06-11 13:40:27,8.00,6.60,22.20,99.90,381248,77,21036,-68
2019-06-11 13:41:01,8.55,6.50,22.10,99.90,381284,77,21147,-68
2019-06-11 13:41:35,8.58,5.95,22.20,99.90,381193,77,21307,-67
2019-06-11 13:42:08,8.28,6.50,22.40,99.90,381301,77,21036,-68
2019-06-11 13:42:42,6.12,5.50,22.30,99.90,381345,77,21052,-67
2019-06-11 13:43:16,8.78,5.53,22.10,99.90,381231,76,21142,-67
2019-06-11 13:43:50,6.97,5.12,21.90,99.90,381272,77,21076,-67
2019-06-11 13:44:24,6.30,4.92,22.00,99.90,381325,77,21072,-68
2019-06-11 13:44:57,5.17,4.62,22.10,99.90,381224,77,21139,-67
2019-06-11 13:45:31,7.45,5.20,22.00,99.90,381283,77,21079,-68
2019-06-11 13:46:05,8.15,4.78,22.00,99.90,381308,77,21477,-68
2019-06-11 13:46:38,8.40,4.42,22.00,99.90,381180,77,21155,-66
2019-06-11 13:47:12,7.10,5.08,22.20,99.90,381304,77,21505,-67
2019-06-11 13:47:46,4.97,4.47,22.20,99.90,381245,77,21079,-68
2019-06-11 13:48:19,5.87,4.87,22.20,99.90,381314,77,21116,-68
2019-06-11 13:48:53,7.55,5.42,22.30,99.90,381234,77,21509,-67
2019-06-11 13:49:27,7.50,5.28,22.30,99.90,381340,77,21540,-68
2019-06-11 13:50:01,6.33,4.95,22.20,99.90,381288,77,21111,-68
2019-06-11 13:50:35,8.08,5.40,22.20,99.90,381278,77,21048,-68
2019-06-11 13:51:09,12.73,5.33,22.00,99.90,381375,77,21056,-67
2019-06-11 13:51:42,6.60,5.20,21.90,99.90,381250,77,21032,-67
2019-06-11 13:52:16,6.75,5.30,22.00,99.90,381367,77,21497,-68
2019-06-11 13:52:50,11.18,5.67,21.90,99.90,381237,77,21173,-67
2019-06-11 13:53:24,8.93,5.72,21.90,99.90,381226,76,21106,-67
2019-06-11 13:53:57,8.25,5.40,21.90,99.90,381229,77,21130,-67
2019-06-11 13:54:31,9.13,6.45,21.90,99.90,381167,77,21506,-68
2019-06-11 13:55:05,11.57,6.05,21.90,99.90,381298,77,21109,-67
2019-06-11 13:55:40,7.90,5.83,22.00,99.90,381238,77,21169,-67
2019-06-11 13:56:13,6.30,5.58,22.00,99.90,381335,77,21555,-67
2019-06-11 13:56:47,7.55,4.62,22.00,99.90,381202,77,21189,-67
2019-06-11 13:57:21,6.87,5.55,22.20,99.90,381290,77,21076,-67
2019-06-11 13:57:55,10.20,6.17,22.20,99.90,381294,77,21149,-67
2019-06-11 13:58:28,11.83,6.25,22.10,99.90,381221,77,21583,-68
2019-06-11 13:59:02,9.28,6.33,22.10,99.90,381283,77,21051,-67
2019-06-11 13:59:36,8.63,6.33,22.00,99.90,381375,77,21024,-67
2019-06-11 14:00:10,8.10,6.00,22.10,99.90,381289,77,21117,-68
2019-06-11 14:00:43,6.92,5.90,22.00,99.90,381294,77,21032,-68
2019-06-11 14:01:19,10.28,5.92,22.00,99.90,381391,77,21076,-68
2019-06-11 14:01:54,10.13,6.47,22.00,99.90,381236,77,21044,-67
2019-06-11 14:02:28,9.75,5.95,21.80,99.90,373455,77,21089,-71
2019-06-11 14:03:03,11.12,6.45,21.70,99.90,373198,79,21104,-68
2019-06-11 14:03:40,10.70,5.75,21.80,99.90,373041,78,21604,-68
2019-06-11 14:04:14,7.05,5.37,21.80,99.90,363058,80,21044,-67
2019-06-11 14:04:48,10.70,5.70,21.80,99.90,366974,80,21107,-68
2019-06-11 14:05:21,7.85,5.70,21.80,99.90,367114,80,21049,-68
2019-06-11 14:05:55,8.40,6.15,21.90,99.90,369942,78,21182,-68
2019-06-11 14:06:31,10.28,5.62,21.80,99.90,379411,78,21125,-67
2019-06-11 14:07:05,9.30,6.00,21.90,99.90,379972,77,21089,-67
2019-06-11 14:07:39,9.65,5.80,21.90,99.90,381222,77,21087,-67
2019-06-11 14:08:13,8.15,5.10,21.90,99.90,381271,77,21519,-67
2019-06-11 14:08:46,5.62,5.03,22.00,99.90,381215,77,21187,-67
2019-06-11 14:09:21,10.65,5.22,22.00,99.90,381288,77,21141,-67
2019-06-11 14:09:57,8.03,4.83,22.10,99.90,381158,77,21197,-67
2019-06-11 14:10:31,7.40,4.85,22.10,99.90,381138,77,21200,-67
2019-06-11 14:11:06,10.75,5.80,22.10,99.90,381199,77,21505,-67
2019-06-11 14:11:41,5.33,4.80,22.00,99.90,381182,77,21556,-67
2019-06-11 14:12:15,6.80,4.90,22.00,99.90,381262,77,21076,-67
2019-06-11 14:12:50,7.08,4.72,22.00,99.90,381198,77,21131,-67
2019-06-11 14:13:24,6.75,4.97,22.10,99.90,381144,76,21056,-67
2019-06-11 14:13:57,7.40,4.78,21.80,99.90,381267,77,21559,-67
2019-06-11 14:14:31,6.97,5.12,21.80,99.90,381209,77,21114,-67
2019-06-11 14:15:06,8.43,5.15,21.90,99.90,381275,77,21091,-67
2019-06-11 14:15:39,5.97,4.50,21.80,99.90,381221,77,21592,-67
2019-06-11 14:16:13,7.10,4.62,21.80,99.90,381286,77,21545,-67
2019-06-11 14:16:47,7.42,4.67,21.70,99.90,381125,77,21048,-67
2019-06-11 14:17:20,6.58,4.35,21.80,99.90,381302,77,21185,-67
2019-06-11 14:17:54,8.98,5.10,21.80,99.90,381161,77,21529,-67
2019-06-11 14:18:28,9.55,5.30,21.70,99.90,381302,77,21041,-67
2019-06-11 14:19:01,7.35,5.10,21.70,99.90,381199,77,21036,-67
2019-06-11 14:19:35,6.62,5.40,21.70,99.90,381236,77,21121,-67
2019-06-11 14:20:09,6.45,4.62,21.70,99.90,381197,77,21076,-66
2019-06-11 14:20:42,6.42,5.25,21.70,99.90,381256,77,21144,-67
2019-06-11 14:21:17,7.10,5.58,21.70,99.90,381217,77,21072,-66
2019-06-11 14:21:50,7.22,5.30,21.70,99.90,381281,77,21115,-67
2019-06-11 14:22:25,10.48,5.60,21.60,99.90,381208,77,21076,-67
2019-06-11 14:22:59,10.48,4.95,21.50,99.90,381301,77,21497,-67
2019-06-11 14:23:33,8.73,5.05,21.60,99.90,381171,76,21559,-67
2019-06-11 14:24:06,9.90,4.58,21.70,99.90,381305,77,21083,-67
2019-06-11 14:24:40,6.33,4.87,21.60,99.90,381198,77,21142,-67
2019-06-11 14:25:14,5.10,4.70,21.80,99.90,381348,77,21052,-67
2019-06-11 14:25:47,8.48,5.25,21.80,99.90,381114,77,21114,-66
2019-06-11 14:26:21,7.70,5.58,21.80,99.90,381348,77,21040,-67
2019-06-11 14:26:55,8.88,4.97,21.90,99.90,381156,77,21185,-69
2019-06-11 14:27:28,9.43,5.53,21.80,99.90,381312,77,21150,-67
2019-06-11 14:28:02,9.45,4.85,21.90,99.90,381203,77,21056,-67
2019-06-11 14:28:36,9.83,5.40,21.90,99.90,381257,77,21446,-67
2019-06-11 14:29:09,11.48,5.10,21.90,99.90,381205,77,21083,-66
2019-06-11 14:29:43,8.08,5.53,22.00,99.90,381299,77,21052,-67
2019-06-11 14:30:20,9.40,5.17,22.00,99.90,381217,77,21071,-68
2019-06-11 14:30:54,8.03,5.65,22.00,99.90,367045,80,21115,-67
2019-06-11 14:31:28,6.12,4.75,21.90,99.90,367008,80,21481,-67
2019-06-11 14:32:01,6.67,5.00,21.80,99.90,367089,80,21049,-67
2019-06-11 14:32:35,6.30,5.30,21.80,99.90,372656,77,21592,-67
2019-06-11 14:33:09,6.00,4.65,21.80,99.90,382526,77,21103,-67
2019-06-11 14:33:43,9.98,5.78,21.70,99.90,382522,76,21076,-67
2019-06-11 14:34:17,8.93,5.03,21.80,99.90,382596,77,21103,-67
2019-06-11 14:34:51,5.72,4.97,21.80,99.90,382514,77,21099,-67
2019-06-11 14:35:24,12.60,5.30,21.80,99.90,382632,77,21047,-67
2019-06-11 14:35:58,6.75,4.85,21.60,99.90,382533,77,21060,-67
2019-06-11 14:36:32,7.10,4.80,21.70,99.90,382546,77,21032,-67
2019-06-11 14:37:06,10.82,5.42,21.70,99.90,382612,77,21469,-67
2019-06-11 14:37:39,10.18,5.15,21.70,99.90,382522,77,21134,-67
2019-06-11 14:38:13,9.40,5.30,21.60,99.90,382560,77,21071,-67
2019-06-11 14:38:47,8.15,5.30,21.60,99.90,382445,77,21192,-67
2019-06-11 14:39:20,8.08,5.05,21.50,99.90,382570,77,21113,-67
2019-06-11 14:39:54,6.00,4.50,21.50,99.90,382545,77,21177,-67
2019-06-11 14:40:32,5.80,4.40,21.50,99.90,382586,77,21062,-67
2019-06-11 14:41:05,8.55,4.75,21.60,99.90,374763,78,21167,-67
2019-06-11 14:41:39,9.25,5.10,21.60,99.90,375321,78,21100,-67
2019-06-11 14:42:13,7.03,4.95,21.70,99.90,375421,78,21053,-67
2019-06-11 14:42:47,8.63,4.33,21.60,99.90,377460,77,21088,-67
2019-06-11 14:43:20,6.62,4.50,21.50,99.90,382505,76,21658,-67
2019-06-11 14:43:54,5.67,4.15,21.40,99.90,382482,77,21072,-67
2019-06-11 14:44:28,6.25,4.17,21.30,99.90,382626,77,21532,-67
2019-06-11 14:45:02,4.87,4.30,21.30,99.90,382538,77,21079,-67
2019-06-11 14:45:36,9.23,4.67,21.20,99.90,382556,77,21052,-67
2019-06-11 14:46:10,8.73,4.40,21.10,99.90,382589,77,21087,-67
2019-06-11 14:46:44,7.90,4.42,21.00,99.90,382536,77,21044,-67
2019-06-11 14:47:19,7.30,4.10,21.00,99.90,378901,76,21306,-68
2019-06-11 14:47:52,10.18,4.00,20.90,99.90,388286,76,21088,-67
2019-06-11 14:48:26,5.80,3.58,20.90,99.90,388225,76,21486,-67
2019-06-11 14:49:00,6.90,3.65,20.90,99.90,388382,76,21537,-67
2019-06-11 14:49:33,6.20,3.37,20.80,99.90,388209,76,21129,-67
2019-06-11 14:50:07,6.35,3.47,20.80,99.90,388335,76,21079,-67
2019-06-11 14:50:41,4.03,3.42,20.80,99.90,388250,76,21528,-67
2019-06-11 14:51:15,7.22,2.77,20.60,99.90,388338,76,21072,-67
2019-06-11 14:51:49,3.12,2.80,20.50,99.90,388183,76,21138,-66
2019-06-11 14:52:23,4.65,3.10,20.50,99.90,388343,76,21088,-67
2019-06-11 14:52:56,6.25,2.90,20.30,99.90,388304,76,21064,-67
2019-06-11 14:53:30,4.50,2.83,20.30,99.90,388058,76,21517,-66
2019-06-11 14:54:04,8.55,3.10,20.30,99.90,387997,76,21048,-67
2019-06-11 14:54:37,3.52,3.22,20.30,99.90,388048,76,21025,-67
2019-06-11 14:55:11,5.10,3.00,20.10,99.90,387961,76,21114,-67
2019-06-11 14:55:45,3.80,3.20,20.20,99.90,387973,76,21064,-67
2019-06-11 14:56:18,4.53,3.37,20.10,99.90,388052,76,21032,-67
2019-06-11 14:56:52,5.37,3.33,20.10,99.90,387869,76,21576,-67
2019-06-11 14:57:26,3.52,3.17,20.10,99.90,388088,76,21040,-68
2019-06-11 14:58:00,3.67,2.83,20.20,99.90,387982,76,21162,-67
2019-06-11 14:58:34,3.47,3.17,20.30,99.90,387933,76,21497,-67
2019-06-11 14:59:08,3.75,3.05,20.20,99.90,388025,76,21041,-67
2019-06-11 14:59:41,3.58,3.27,20.10,99.90,387991,76,21084,-66
2019-06-11 15:00:16,4.00,3.70,20.10,99.90,380002,77,21009,-67
2019-06-11 15:00:50,4.17,3.50,20.00,99.90,380044,77,21080,-67
2019-06-11 15:01:23,4.37,3.80,20.10,99.90,373537,79,21143,-67
2019-06-11 15:01:57,4.20,3.72,19.90,99.90,380618,77,21556,-67
2019-06-11 15:02:31,4.90,4.20,20.00,99.90,380103,77,21150,-67
2019-06-11 15:03:06,4.30,3.90,19.90,99.90,373485,79,21171,-67
2019-06-11 15:03:40,4.33,4.00,19.80,99.90,380578,77,21202,-67
2019-06-11 15:04:14,4.12,3.80,19.70,99.90,380051,77,21053,-67
2019-06-11 15:04:47,4.60,4.20,19.70,99.90,373356,79,21251,-67
2019-06-11 15:05:21,4.60,4.20,19.70,99.90,380774,77,21100,-67
2019-06-11 15:05:55,4.30,3.95,19.70,99.90,379948,77,21123,-67
2019-06-11 15:06:28,5.12,3.72,19.80,99.90,373507,79,21135,-66
2019-06-11 15:07:02,5.47,3.67,19.80,99.90,380653,77,21654,-66
2019-06-11 15:07:36,4.03,3.72,19.90,99.90,380041,77,21053,-66
2019-06-11 15:08:10,4.78,3.98,20.00,99.90,373549,79,21501,-67
2019-06-11 15:08:44,3.75,3.55,20.00,99.90,380512,77,21209,-67
2019-06-11 15:09:17,5.62,3.47,19.90,99.90,380120,77,21076,-68
2019-06-11 15:09:51,4.15,3.40,19.90,99.90,373471,79,21052,-67
2019-06-11 15:10:25,4.42,3.80,20.00,99.90,380767,77,21593,-67
2019-06-11 15:10:58,4.42,3.67,19.90,99.90,380055,77,21127,-67
2019-06-11 15:11:32,4.47,3.80,19.90,99.90,373505,79,21041,-67
2019-06-11 15:12:06,4.00,3.62,19.90,99.90,380699,77,21089,-67
2019-06-11 15:12:40,3.75,3.45,20.00,99.90,380031,77,21412,-67
2019-06-11 15:13:13,4.50,3.35,20.00,99.90,373466,79,21064,-67
2019-06-11 15:13:47,3.72,3.42,20.00,99.90,380693,77,21522,-67
2019-06-11 15:14:21,4.03,3.72,20.10,99.90,380093,77,21138,-67
2019-06-11 15:14:54,4.15,3.50,20.10,99.90,373349,79,21449,-67
2019-06-11 15:15:28,4.55,3.25,20.20,99.90,380841,77,21336,-67
2019-06-11 15:16:02,4.05,3.70,20.20,99.90,379897,77,21044,-67
2019-06-11 15:16:35,4.03,3.72,20.20,99.90,373501,79,21057,-67
2019-06-11 15:17:09,5.95,4.05,20.20,99.90,380708,77,21044,-67
2019-06-11 15:17:43,4.65,3.87,20.20,99.90,380018,77,21597,-67
2019-06-11 15:18:16,3.83,3.40,20.20,99.90,373428,79,21033,-67
2019-06-11 15:18:50,8.25,3.90,20.20,99.90,380745,77,21072,-67
2019-06-11 15:19:23,3.67,3.47,20.30,99.90,373739,79,21057,-67
2019-06-11 15:19:57,3.30,3.00,20.10,99.90,380067,77,21111,-67
2019-06-11 15:20:31,3.62,3.33,20.10,99.90,379975,77,22191,-67
2019-06-11 15:21:05,4.08,3.77,20.10,99.90,380055,77,21077,-68
2019-06-11 15:21:38,4.15,3.47,20.00,99.90,379915,77,21049,-68
2019-06-11 15:22:12,5.90,3.72,19.80,99.90,380078,77,21564,-67
2019-06-11 15:22:45,5.65,3.70,19.80,99.90,379955,77,21124,-67
2019-06-11 15:23:19,4.05,3.65,19.80,99.90,380041,77,21029,-67
2019-06-11 15:23:53,5.65,3.77,19.70,99.90,379868,77,21135,-67
2019-06-11 15:24:27,4.08,3.75,19.60,99.90,380075,77,21459,-68
2019-06-11 15:25:00,3.87,3.58,19.50,99.90,379904,77,21155,-67
2019-06-11 15:25:34,3.45,3.25,19.50,99.90,380035,77,21045,-67
2019-06-11 15:26:08,5.95,4.00,19.60,99.90,379972,77,21581,-67
2019-06-11 15:26:41,4.35,3.37,19.60,99.90,380044,77,21069,-67
2019-06-11 15:27:16,3.75,3.45,19.50,99.90,379939,77,21186,-67
2019-06-11 15:27:50,5.03,3.40,19.60,99.90,380021,77,21107,-67
2019-06-11 15:28:23,3.55,3.25,19.60,99.90,379976,77,21166,-67
2019-06-11 15:28:57,3.47,3.17,19.60,99.90,380003,77,21037,-67
2019-06-11 15:29:31,4.30,3.20,19.60,99.90,379966,77,21121,-67
2019-06-11 15:30:05,4.10,3.70,19.70,99.90,378099,77,21088,-67
2019-06-11 15:30:40,4.55,3.50,19.80,99.90,373728,78,21132,-67
2019-06-11 15:31:14,3.92,3.22,19.90,99.90,373789,79,21047,-68
2019-06-11 15:31:47,4.50,3.20,19.90,99.90,373688,79,21234,-67
2019-06-11 15:32:21,4.12,3.05,20.00,99.90,373872,79,21074,-68
2019-06-11 15:32:59,3.58,3.05,20.00,99.90,373744,78,21599,-67
2019-06-11 15:33:33,6.25,2.92,20.20,99.90,368910,79,21588,-68
2019-06-11 15:34:07,3.65,3.30,20.20,99.90,369237,80,21054,-67
2019-06-11 15:34:41,3.58,2.92,20.10,99.90,369269,80,21116,-67
2019-06-11 15:35:14,3.77,3.37,20.00,99.90,370144,79,21119,-67
2019-06-11 15:35:48,4.40,3.30,19.90,99.90,373750,79,21197,-67
2019-06-11 15:36:22,4.37,3.10,19.90,99.90,373846,79,21551,-67
2019-06-11 15:36:55,3.58,3.10,19.80,99.90,373747,79,21054,-68
2019-06-11 15:37:29,3.35,3.05,19.80,99.90,373832,79,21059,-68
2019-06-11 15:38:03,4.58,3.02,19.80,99.90,373784,79,21137,-67
2019-06-11 15:38:36,4.15,3.05,19.80,99.90,373788,79,21039,-67
2019-06-11 15:39:10,3.55,2.98,19.70,99.90,373819,79,21038,-68
2019-06-11 15:39:44,4.40,3.52,19.70,99.90,373791,79,21121,-67
2019-06-11 15:40:19,3.52,2.83,19.70,99.90,373826,79,21090,-67
2019-06-11 15:40:52,3.45,3.02,19.60,99.90,373733,79,21094,-67
2019-06-11 15:41:26,5.08,3.02,19.50,99.90,373884,79,21062,-66
2019-06-11 15:42:02,4.90,2.50,19.40,99.90,373747,79,21137,-66
2019-06-11 15:42:36,3.00,2.80,19.40,99.90,373694,78,21121,-67
2019-06-11 15:43:45,3.30,3.02,19.50,99.90,368096,80,21101,-67
2019-06-11 15:44:19,3.22,2.90,19.40,99.90,369263,80,21495,-67
2019-06-11 15:44:53,3.52,3.12,19.30,99.90,369247,80,21064,-67
2019-06-11 15:45:27,4.30,2.85,19.30,99.90,370248,79,21611,-67
2019-06-11 15:46:01,2.83,2.62,19.40,99.90,373733,78,21630,-67
2019-06-11 15:46:35,4.03,3.25,19.30,99.90,373704,79,21039,-67
2019-06-11 15:47:08,5.92,3.25,19.40,99.90,373701,79,21090,-67
2019-06-11 15:47:42,3.22,2.83,19.50,99.90,373795,78,21128,-67
2019-06-11 15:48:16,3.27,2.98,19.50,99.90,373858,79,21617,-66
2019-06-11 15:48:50,4.28,2.70,19.50,99.90,373814,79,21141,-66
2019-06-11 15:49:23,3.42,2.85,19.60,99.90,373883,79,21063,-67
2019-06-11 15:49:57,3.27,2.98,19.50,99.90,373851,79,21058,-68
2019-06-11 15:50:31,2.70,2.50,19.40,99.90,374463,79,21082,-67
2019-06-11 15:51:05,2.50,2.30,19.40,99.90,374471,78,21673,-67
2019-06-11 15:51:39,3.00,2.80,19.40,99.90,372147,79,21574,-66
2019-06-11 15:52:12,3.00,2.80,19.40,99.90,372175,79,21126,-67
2019-06-11 15:52:46,3.20,2.47,19.50,99.90,372146,79,21117,-67
2019-06-11 15:53:23,5.10,2.85,19.50,99.90,372218,79,21042,-67
2019-06-11 15:53:56,2.75,2.52,19.50,99.90,372118,79,21121,-66
2019-06-11 15:54:30,4.67,2.77,19.50,99.90,372212,79,21137,-67
2019-06-11 15:55:05,3.17,2.87,19.50,99.90,372172,79,21059,-67
2019-06-11 15:55:39,2.98,2.77,19.50,99.90,372185,79,21063,-67
2019-06-11 15:56:12,4.40,2.92,19.50,99.90,372169,79,21074,-66
2019-06-11 15:56:46,3.33,3.02,19.50,99.90,372044,79,21573,-66
2019-06-11 15:57:19,4.05,2.80,19.40,99.90,372176,79,21067,-66
2019-06-11 15:57:54,4.08,2.30,19.40,99.90,372115,79,21035,-67
2019-06-11 15:58:28,4.45,3.10,19.40,99.90,372234,79,21481,-67
2019-06-11 15:59:01,3.20,2.90,19.30,99.90,372078,79,21218,-67
2019-06-11 15:59:35,3.83,2.62,19.40,99.90,372205,79,21136,-66
2019-06-11 16:00:09,4.72,2.85,19.40,99.90,372089,79,21074,-66
2019-06-11 16:00:43,3.35,2.62,19.40,99.90,372182,79,21176,-67
2019-06-11 16:01:17,4.60,2.60,19.30,99.90,372180,79,21188,-67
2019-06-11 16:01:50,3.83,2.65,19.40,99.90,372168,79,21118,-67
2019-06-11 16:02:24,3.08,2.75,19.30,99.90,372148,79,21172,-67
2019-06-11 16:02:58,2.85,2.55,19.40,99.90,372125,79,21118,-67
2019-06-11 16:03:31,2.98,2.50,19.30,99.90,372082,79,21134,-66
2019-06-11 16:04:05,4.12,2.67,19.30,99.90,372192,79,21130,-66
2019-06-11 16:04:39,5.28,2.83,19.30,99.90,372069,79,21114,-66
2019-06-11 16:05:12,3.92,2.77,19.30,99.90,372235,79,21134,-67
2019-06-11 16:05:46,3.87,3.10,19.40,99.90,372106,79,21196,-66
2019-06-11 16:06:20,2.40,2.20,19.40,99.90,372242,79,21215,-67
2019-06-11 16:06:54,3.47,2.80,19.40,99.90,372159,78,21142,-66
2019-06-11 16:07:27,2.80,2.60,19.40,99.90,372137,79,21182,-66
2019-06-11 16:08:01,2.77,2.55,19.30,99.90,372196,79,21178,-67
2019-06-11 16:08:35,4.10,2.45,19.30,99.90,372020,79,21135,-66
2019-06-11 16:09:08,2.37,2.27,19.30,99.90,372235,79,21057,-67
2019-06-11 16:09:43,2.92,2.37,19.30,99.90,371961,79,21156,-66
2019-06-11 16:10:17,4.22,2.50,19.30,99.90,372178,79,21620,-67
2019-06-11 16:10:50,2.92,2.72,19.30,99.90,372131,79,21108,-67
2019-06-11 16:11:24,3.87,2.58,19.40,99.90,372105,79,21143,-66
2019-06-11 16:11:59,3.65,2.70,19.40,99.90,372102,79,21684,-66
2019-06-11 16:12:32,3.08,2.77,19.30,99.90,372118,79,21514,-66
2019-06-11 16:13:06,3.02,2.60,19.40,99.90,372253,79,21542,-67
2019-06-11 16:13:40,5.42,2.58,19.40,99.90,372224,79,21077,-67
2019-06-11 16:14:13,2.83,2.60,19.30,99.90,372182,79,21077,-67
2019-06-11 16:14:47,4.40,2.58,19.20,99.90,372203,79,21131,-67
2019-06-11 16:15:21,2.72,2.50,19.20,99.90,372282,79,21104,-66
2019-06-11 16:15:55,3.47,2.60,19.20,99.90,372095,79,21132,-67
2019-06-11 16:16:28,2.75,2.45,19.20,99.90,372213,79,21029,-66
2019-06-11 16:17:02,4.92,2.60,19.30,99.90,372231,79,21057,-66
2019-06-11 16:17:36,4.45,2.40,19.30,99.90,372122,79,21155,-66
2019-06-11 16:18:10,3.37,2.42,19.20,99.90,372253,79,21133,-67
2019-06-11 16:18:44,3.17,2.87,19.30,99.90,372257,79,21521,-67
2019-06-11 16:19:17,2.35,2.25,19.30,99.90,372155,79,21132,-66
2019-06-11 16:19:51,5.03,2.70,19.30,99.90,372176,79,21418,-67
2019-06-11 16:20:25,2.87,2.58,19.30,99.90,372286,79,21057,-66
2019-06-11 16:20:58,2.77,2.58,19.30,99.90,372106,79,21077,-66
2019-06-11 16:21:32,2.50,2.30,19.30,99.90,372227,79,21053,-67
2019-06-11 16:22:06,2.62,2.42,19.30,99.90,372205,79,21884,-66
2019-06-11 16:22:39,2.40,2.20,19.30,99.90,372095,79,21053,-66
2019-06-11 16:23:13,2.77,2.30,19.30,99.90,372230,79,21315,-66
2019-06-11 16:23:47,3.08,2.22,19.30,99.90,372018,79,21065,-67
2019-06-11 16:24:20,2.47,2.30,19.40,99.90,372181,79,21093,-67
2019-06-11 16:24:54,4.85,2.10,19.40,99.90,372058,79,21132,-66
2019-06-11 16:25:28,2.35,2.15,19.50,99.90,372226,79,21081,-67
2019-06-11 16:26:01,4.50,2.20,19.50,99.90,372035,79,21597,-66
2019-06-11 16:26:35,3.12,2.50,19.40,99.90,372228,79,21081,-67
2019-06-11 16:27:09,2.60,2.40,19.40,99.90,372123,79,21069,-66
2019-06-11 16:27:42,2.72,2.33,19.50,99.90,372213,79,21033,-67
2019-06-11 16:28:16,4.85,2.52,19.40,99.90,372296,79,21068,-67
2019-06-11 16:28:50,3.83,3.10,19.50,99.90,372048,79,21132,-67
2019-06-11 16:29:25,2.15,1.95,19.50,99.90,372276,79,21067,-67
2019-06-11 16:29:59,2.77,2.50,19.50,99.90,367805,80,21117,-66
2019-06-11 16:30:33,2.67,2.47,19.40,99.90,366383,80,21146,-66
2019-06-11 16:31:06,4.42,2.70,19.40,99.90,369361,80,21174,-67
2019-06-11 16:31:40,3.33,2.52,19.30,99.90,368354,79,21506,-66
2019-06-11 16:32:14,2.65,2.40,19.30,99.90,367338,80,21202,-66
2019-06-11 16:32:47,2.45,2.35,19.20,99.90,374506,78,21061,-67
2019-06-11 16:33:21,3.95,2.45,19.30,99.90,373856,79,21096,-67
2019-06-11 16:33:55,3.15,2.45,19.30,99.90,367305,80,21214,-66
2019-06-11 16:34:29,4.15,2.25,19.40,99.90,374513,78,21600,-67
2019-06-11 16:35:03,2.37,2.17,19.40,99.90,373700,79,21072,-67
2019-06-11 16:35:37,4.00,2.60,19.30,99.90,367465,80,21049,-67
2019-06-11 16:36:11,2.40,2.12,19.20,99.90,374389,79,21597,-66
2019-06-11 16:36:45,3.02,2.60,19.20,99.90,373844,79,21529,-67
2019-06-11 16:37:19,3.47,2.17,19.20,99.90,367382,80,21143,-66
2019-06-11 16:37:52,2.60,2.40,19.30,99.90,374476,79,21542,-66
2019-06-11 16:38:26,3.37,2.20,19.30,99.90,373780,78,21597,-67
2019-06-11 16:39:00,3.05,2.30,19.30,99.90,373840,79,21088,-66
2019-06-11 16:39:33,4.55,2.50,19.30,99.90,367303,80,21155,-66
2019-06-11 16:40:08,2.67,2.05,19.30,99.90,367469,80,21056,-66
2019-06-11 16:40:41,3.58,2.65,19.30,99.90,374409,79,21123,-66
2019-06-11 16:41:15,2.40,2.20,19.40,99.90,373863,79,21096,-66
2019-06-11 16:41:49,6.28,2.60,19.40,99.90,367287,80,21163,-66
2019-06-11 16:42:23,2.58,2.37,19.40,99.90,374378,79,21620,-66
2019-06-11 16:42:56,3.10,2.80,19.40,99.90,373648,79,21041,-66
2019-06-11 16:43:30,2.30,2.02,19.50,99.90,367487,80,21064,-67
2019-06-11 16:44:04,4.05,2.02,19.50,99.90,374334,79,21096,-66
2019-06-11 16:44:38,3.83,2.25,19.50,99.90,373896,79,21052,-66
2019-06-11 16:45:12,3.55,2.25,19.40,99.90,367185,80,21288,-66
2019-06-11 16:45:46,6.65,3.17,19.30,99.90,374478,79,21041,-67
2019-06-11 16:46:19,2.35,2.08,19.30,99.90,373795,79,21146,-67
2019-06-11 16:46:53,2.27,2.10,19.40,99.90,367465,80,21060,-66
2019-06-11 16:47:27,2.75,2.55,19.30,99.90,374345,79,21120,-66
2019-06-11 16:48:00,3.00,2.62,19.20,99.90,373810,79,21020,-66
2019-06-11 16:48:34,2.70,2.50,19.20,99.90,367321,80,21561,-66
2019-06-11 16:49:08,2.85,2.50,19.20,99.90,374472,79,21651,-66
2019-06-11 16:49:42,4.70,2.60,19.10,99.90,373652,79,21154,-66
2019-06-11 16:50:15,2.30,2.10,19.10,99.90,367465,80,21105,-66
2019-06-11 16:50:49,2.70,2.50,19.10,99.90,374303,79,21624,-66
2019-06-11 16:51:23,3.02,2.72,19.10,99.90,373831,79,21052,-66
2019-06-11 16:51:56,3.85,2.55,19.00,99.90,367310,80,21135,-66
2019-06-11 16:52:30,3.55,2.40,19.00,99.90,374540,79,21126,-66
2019-06-11 16:53:04,2.83,2.25,19.00,99.90,369734,77,21177,-66
2019-06-11 16:53:37,3.40,2.83,19.00,99.90,367363,80,21112,-66
2019-06-11 16:54:11,2.72,2.52,19.00,99.90,368747,80,21078,-67
2019-06-11 16:54:45,4.08,2.47,19.00,99.90,362452,81,21170,-67
2019-06-11 16:55:19,3.15,2.10,19.00,99.90,362609,81,21063,-67
2019-06-11 16:55:53,2.42,2.17,19.00,99.90,362478,81,21143,-67
2019-06-11 16:56:27,2.87,2.67,19.00,99.90,362407,81,21150,-66
2019-06-11 16:57:00,3.00,2.60,19.10,99.90,362506,81,21635,-66
2019-06-11 16:57:34,5.83,2.30,19.10,99.90,367452,80,21134,-66
2019-06-11 16:58:08,3.33,2.50,19.20,99.90,368608,80,21087,-66
2019-06-11 16:58:42,2.92,2.62,19.20,99.90,367436,80,21092,-66
2019-06-11 16:59:16,8.55,2.70,19.10,99.90,368584,80,21489,-66
2019-06-11 16:59:49,6.03,2.77,19.10,99.90,367389,80,21119,-66
2019-06-11 17:00:23,3.92,2.52,19.10,99.90,368654,80,21158,-66
2019-06-11 17:00:57,2.87,2.50,19.10,99.90,367426,80,21116,-66
2019-06-11 17:01:31,5.83,2.60,19.10,99.90,368598,80,21123,-66
2019-06-11 17:02:04,2.58,2.37,19.10,99.90,367522,80,21088,-66
2019-06-11 17:02:38,3.00,2.60,19.10,99.90,368630,80,21504,-66
2019-06-11 17:03:12,2.92,2.62,19.20,99.90,367471,80,21092,-66
2019-06-11 17:03:45,2.72,2.35,19.20,99.90,368610,80,21095,-66
2019-06-11 17:04:19,2.62,2.15,19.20,99.90,367566,80,21458,-67
2019-06-11 17:04:53,3.20,2.40,19.30,99.90,368602,80,21200,-66
2019-06-11 17:05:26,3.47,2.40,19.30,99.90,367329,80,21131,-66
2019-06-11 17:06:00,2.25,2.08,19.30,99.90,368535,80,21035,-66
2019-06-11 17:06:35,4.12,2.70,19.30,99.90,367367,80,21068,-66
2019-06-11 17:07:08,4.15,2.52,19.40,99.90,368614,80,21571,-66
2019-06-11 17:07:42,2.95,2.62,19.40,99.90,367445,80,21467,-66
2019-06-11 17:08:16,3.20,2.90,19.40,99.90,368595,80,21583,-66
2019-06-11 17:08:49,3.02,2.77,19.40,99.90,367399,80,21201,-66
2019-06-11 17:09:23,2.80,2.60,19.40,99.90,368635,80,21079,-66
2019-06-11 17:09:57,3.45,2.40,19.40,99.90,367405,80,21151,-66
2019-06-11 17:10:30,3.20,2.90,19.40,99.90,368643,80,21137,-66
2019-06-11 17:11:04,5.42,2.72,19.30,99.90,367460,80,21486,-67
2019-06-11 17:11:38,3.27,2.60,19.30,99.90,368557,80,21095,-66
2019-06-11 17:12:12,2.58,2.37,19.30,99.90,367413,80,21088,-67
2019-06-11 17:12:46,4.20,2.65,19.30,99.90,368649,80,21450,-66
2019-06-11 17:13:20,3.58,2.60,19.40,99.90,367461,80,21068,-66
2019-06-11 17:13:53,3.92,2.85,19.40,99.90,368698,80,21063,-66
2019-06-11 17:14:27,4.53,2.98,19.30,99.90,367438,80,21603,-66
2019-06-11 17:15:01,5.12,2.60,19.40,99.90,368707,80,21032,-66
2019-06-11 17:15:34,3.27,2.47,19.40,99.90,367481,80,21147,-66
2019-06-11 17:16:08,3.72,2.40,19.50,99.90,368605,80,21685,-66
2019-06-11 17:16:42,3.02,2.45,19.50,99.90,367420,80,21077,-67
2019-06-11 17:17:15,3.02,2.83,19.50,99.90,368766,80,21056,-66
2019-06-11 17:17:49,3.27,2.95,19.40,99.90,367359,80,21107,-66
2019-06-11 17:18:23,2.95,2.67,19.30,99.90,368711,80,21154,-66
2019-06-11 17:18:57,4.45,2.65,19.30,99.90,367344,80,21746,-67
2019-06-11 17:19:31,2.87,2.55,19.30,99.90,368710,80,21079,-67
2019-06-11 17:20:07,3.67,2.87,19.20,99.90,367379,80,21097,-66
2019-06-11 17:20:40,2.85,2.33,19.30,99.90,360968,82,21092,-67
2019-06-11 17:21:14,2.58,2.37,19.30,99.90,361014,82,21081,-66
2019-06-11 17:21:48,3.42,3.00,19.30,99.90,361013,82,21104,-66
2019-06-11 17:22:22,3.37,3.08,19.20,99.90,363461,80,21143,-66
2019-06-11 17:22:56,3.17,2.35,19.10,99.90,367389,80,21079,-66
2019-06-11 17:23:30,3.00,2.50,19.20,99.90,368836,80,21149,-67
2019-06-11 17:24:04,2.70,2.50,19.20,99.90,367378,80,21080,-66
2019-06-11 17:24:38,4.70,2.70,19.20,99.90,368767,80,21059,-66
2019-06-11 17:25:11,7.70,2.70,19.20,99.90,367523,80,21166,-67
2019-06-11 17:25:45,3.33,2.75,19.20,99.90,368598,80,21157,-66
2019-06-11 17:26:19,3.62,3.12,19.10,99.90,367360,80,21636,-66
2019-06-11 17:26:53,4.30,2.60,19.20,99.90,368724,80,21064,-67
2019-06-11 17:27:26,4.85,2.60,19.20,99.90,367408,80,21524,-66
2019-06-11 17:28:01,5.17,2.60,19.20,99.90,368687,80,21453,-67
2019-06-11 17:28:54,2.77,2.58,19.30,99.90,362548,81,21115,-66
2019-06-11 17:29:27,3.27,2.52,19.30,99.90,377898,78,21153,-67
2019-06-11 17:30:01,3.20,2.70,19.30,99.90,371224,79,21613,-66
2019-06-11 17:30:35,2.35,2.15,19.30,99.90,371365,79,21103,-66
2019-06-11 17:31:09,3.58,2.20,19.20,99.90,370844,79,21121,-66
2019-06-11 17:31:42,2.55,2.35,19.20,99.90,370887,79,21487,-66
2019-06-11 17:32:16,9.80,2.85,19.30,99.90,375059,79,21091,-66
2019-06-11 17:32:49,2.75,2.55,19.30,99.90,375070,79,21655,-67
2019-06-11 17:33:23,5.70,2.60,19.30,99.90,374601,78,21009,-67
2019-06-11 17:33:59,3.35,2.75,19.30,99.90,384360,77,21176,-66
2019-06-11 17:34:32,7.20,2.62,19.30,99.90,383258,77,21123,-66
2019-06-11 17:35:09,2.60,2.40,19.40,99.90,383494,77,21091,-66
2019-06-11 17:35:42,3.77,2.37,19.40,99.90,377065,78,21588,-66
2019-06-11 17:36:16,3.42,2.50,19.40,99.90,377191,78,21180,-67
2019-06-11 17:36:50,2.90,2.65,19.40,99.90,376997,78,21204,-66
2019-06-11 17:37:24,2.58,2.37,19.50,99.90,379257,77,21036,-67
2019-06-11 17:37:57,3.83,2.70,19.50,99.90,384208,77,21635,-66
2019-06-11 17:38:31,3.75,2.80,19.50,99.90,384308,77,21508,-67
2019-06-11 17:39:08,2.50,2.30,19.50,99.90,384238,77,21134,-66
2019-06-11 17:39:42,2.40,2.22,19.60,99.90,376830,78,21040,-66
2019-06-11 17:40:16,3.42,2.27,19.60,99.90,376733,78,21517,-66
2019-06-11 17:40:50,3.33,2.72,19.50,99.90,376754,78,21157,-66
2019-06-11 17:41:23,3.30,2.60,19.50,99.90,379111,77,21072,-66
2019-06-11 17:41:57,4.30,3.22,19.50,99.90,384269,77,21188,-66
2019-06-11 17:42:31,3.62,2.83,19.50,99.90,384121,77,21157,-66
2019-06-11 17:43:04,4.60,2.95,19.40,99.90,384265,77,21146,-66
2019-06-11 17:43:38,4.20,2.75,19.50,99.90,384201,77,21083,-66
2019-06-11 17:44:12,3.77,2.92,19.40,99.90,384348,77,21059,-67
2019-06-11 17:44:45,4.08,2.52,19.40,99.90,384188,77,21056,-66
2019-06-11 17:45:19,8.98,2.90,19.50,99.90,384343,77,21501,-66
2019-06-11 17:45:53,2.98,2.47,19.40,99.90,384028,77,21185,-66
2019-06-11 17:46:26,3.87,2.60,19.50,99.90,384365,77,21169,-66
2019-06-11 17:47:00,3.25,2.27,19.50,99.90,384178,77,21083,-66
2019-06-11 17:47:35,2.35,2.15,19.40,99.90,384281,77,21544,-66
2019-06-11 17:48:08,2.37,2.15,19.50,99.90,384222,77,21119,-66
2019-06-11 17:48:42,2.75,2.50,19.50,99.90,384291,77,21091,-66
2019-06-11 17:49:16,4.30,2.30,19.40,99.90,384247,77,21047,-66
2019-06-11 17:49:49,5.25,2.35,19.30,99.90,384293,77,21602,-65
2019-06-11 17:50:23,5.47,2.00,19.30,99.90,384279,77,21083,-66
2019-06-11 17:50:57,3.10,2.77,19.30,99.90,384281,77,21112,-66
2019-06-11 17:51:31,2.92,2.25,19.30,99.90,384253,77,21598,-66
2019-06-11 17:52:05,6.65,2.60,19.30,99.90,384278,77,21582,-65
2019-06-11 17:52:39,3.65,2.52,19.30,99.90,384160,77,21075,-66
2019-06-11 17:53:12,2.87,2.55,19.20,99.90,384372,77,21501,-66
2019-06-11 17:53:46,2.67,2.47,19.10,99.90,384175,77,21155,-65
2019-06-11 17:54:20,2.87,2.58,19.10,99.90,384345,77,21076,-66
2019-06-11 17:54:53,3.00,2.30,19.00,99.90,384180,77,21071,-66
2019-06-11 17:55:28,4.10,2.50,19.00,99.90,384303,77,21055,-66
2019-06-11 17:56:02,3.40,2.30,19.10,99.90,384201,77,21102,-65
2019-06-11 17:56:37,4.60,2.37,19.10,99.90,384307,77,21133,-66
2019-06-11 17:57:12,3.75,2.80,19.00,99.90,384117,77,21165,-66
2019-06-11 17:57:46,2.60,2.40,19.00,99.90,384323,77,21201,-66
2019-06-11 17:58:19,3.77,2.50,18.90,99.90,384248,77,21086,-65
2019-06-11 17:58:53,3.02,2.33,18.90,99.90,384232,77,21126,-66
2019-06-11 17:59:27,4.37,2.40,18.90,99.90,384331,77,21169,-65
2019-06-11 18:00:00,3.95,2.60,18.90,99.90,384299,77,21843,-66
2019-06-11 18:00:36,3.08,2.80,18.90,99.90,384257,77,21146,-66
2019-06-11 18:01:10,3.55,2.67,18.80,99.90,384354,77,21106,-66
2019-06-11 18:01:44,2.80,2.50,18.80,99.90,384193,77,21052,-65
2019-06-11 18:02:19,6.22,3.42,18.90,99.90,384385,77,21469,-66
2019-06-11 18:02:53,3.22,2.80,18.90,99.90,384229,77,21176,-66
2019-06-11 18:03:27,4.10,2.60,18.90,99.90,384288,77,21071,-66
2019-06-11 18:04:01,2.95,2.75,18.90,99.90,384274,77,21587,-66
2019-06-11 18:04:36,3.05,2.75,18.90,99.90,384391,77,21189,-66
2019-06-11 18:05:09,2.77,2.47,18.90,99.90,384263,77,21106,-65
2019-06-11 18:05:43,4.50,2.80,18.80,99.90,384282,77,21087,-66
2019-06-11 18:06:17,4.62,2.80,18.80,99.90,384347,77,21121,-67
2019-06-11 18:06:51,4.10,2.83,18.80,99.90,384290,77,21230,-66
2019-06-11 18:07:26,2.90,2.70,18.80,99.90,384258,77,21039,-66
2019-06-11 18:08:00,2.67,2.45,18.80,99.90,384235,77,21074,-66
2019-06-11 18:08:33,3.30,3.00,18.80,99.90,384298,77,21150,-66
2019-06-11 18:09:08,3.35,2.72,18.80,99.90,384302,77,21133,-67
2019-06-11 18:09:42,3.00,2.80,18.80,99.90,384307,77,21051,-66
2019-06-11 18:10:19,4.10,3.02,18.70,99.90,384277,77,21071,-66
2019-06-11 18:10:53,2.90,2.70,18.80,99.90,370604,79,21099,-66
2019-06-11 18:11:27,4.87,3.33,18.80,99.90,370649,79,21078,-66
2019-06-11 18:12:00,3.55,2.90,18.80,99.90,370613,79,21072,-66
2019-06-11 18:12:34,3.55,2.87,18.80,99.90,374133,77,21134,-66
2019-06-11 18:13:07,3.27,2.98,18.80,99.90,384282,77,21126,-66
2019-06-11 18:13:41,3.02,2.83,18.80,99.90,384130,77,21141,-65
2019-06-11 18:14:15,3.33,2.75,18.80,99.90,384288,77,21027,-66
2019-06-11 18:14:49,2.70,2.50,18.80,99.90,384181,77,21052,-66
2019-06-11 18:15:22,2.85,2.52,18.90,99.90,384302,77,21119,-66
2019-06-11 18:15:56,5.78,2.80,18.90,99.90,384186,77,21553,-66
2019-06-11 18:16:30,5.75,3.35,18.90,99.90,384300,77,21119,-66
2019-06-11 18:17:03,2.85,2.65,18.90,99.90,384184,77,21087,-66
2019-06-11 18:17:37,3.67,2.90,18.90,99.90,384306,77,21544,-66
2019-06-11 18:18:11,3.12,2.83,18.90,99.90,384255,77,21023,-66
2019-06-11 18:18:44,3.27,2.80,18.80,99.90,384195,77,21059,-66
2019-06-11 18:19:18,2.67,2.47,18.70,99.90,384283,77,21102,-66
2019-06-11 18:19:52,2.87,2.62,18.80,99.90,384209,77,21052,-65
2019-06-11 18:20:26,3.22,2.50,18.80,99.90,384286,77,21114,-66
2019-06-11 18:20:59,3.62,2.92,18.80,99.90,384155,77,21079,-66
2019-06-11 18:21:33,4.08,2.70,18.80,99.90,384175,77,21137,-65
2019-06-11 18:22:07,3.30,2.70,18.80,99.90,384175,77,21122,-66
2019-06-11 18:22:41,6.03,2.77,18.80,99.90,384247,77,21551,-66
2019-06-11 18:23:15,3.90,3.20,18.80,99.90,384171,77,21107,-66
2019-06-11 18:23:48,3.15,2.65,18.80,99.90,384257,77,21087,-66
2019-06-11 18:24:22,3.08,2.85,18.70,99.90,384251,77,21051,-66
2019-06-11 18:24:56,4.47,3.08,18.70,99.90,384235,77,21024,-65
2019-06-11 18:25:29,3.50,3.10,18.60,99.90,384297,77,21083,-65
2019-06-11 18:26:03,7.67,2.80,18.60,99.90,384290,77,21106,-66
2019-06-11 18:26:37,3.70,2.40,18.60,99.90,384260,77,21161,-66
2019-06-11 18:27:10,3.35,3.02,18.60,99.90,384297,77,21051,-66
2019-06-11 18:27:44,3.10,2.80,18.50,99.90,384258,77,21083,-66
2019-06-11 18:28:18,3.75,2.80,18.50,99.90,384308,77,21513,-66
2019-06-11 18:28:52,2.80,2.47,18.50,99.90,384282,77,21130,-66
2019-06-11 18:29:25,3.62,2.50,18.50,99.90,384284,77,21595,-66
2019-06-11 18:30:00,4.35,2.80,18.50,99.90,384221,77,21619,-66
2019-06-11 18:30:33,2.67,2.35,18.50,99.90,384300,77,21075,-66
2019-06-11 18:31:07,2.20,2.00,18.50,99.90,384285,77,21486,-66
2019-06-11 18:31:40,2.70,2.50,18.50,99.90,383378,76,21536,-66
2019-06-11 18:32:14,2.67,2.45,18.50,99.90,381221,77,21119,-66
2019-06-11 18:32:48,3.55,2.42,18.50,99.90,381126,77,21049,-66
2019-06-11 18:33:22,2.45,2.25,18.50,99.90,381158,77,21502,-66
2019-06-11 18:33:55,3.55,2.50,18.50,99.90,381164,77,21450,-66
2019-06-11 18:34:29,3.52,2.45,18.50,99.90,381196,77,21068,-66
2019-06-11 18:35:03,3.25,2.40,18.50,99.90,381150,77,22207,-66
2019-06-11 18:35:36,3.50,2.65,18.50,99.90,381235,77,21064,-65
2019-06-11 18:36:10,2.77,2.50,18.50,99.90,381128,77,21024,-66
2019-06-11 18:36:43,2.33,2.10,18.50,99.90,381163,77,21628,-66
2019-06-11 18:37:17,4.20,2.58,18.50,99.90,381189,77,21521,-66
2019-06-11 18:37:51,2.55,2.35,18.50,99.90,381164,77,21123,-66
2019-06-11 18:38:25,3.35,2.55,18.50,99.90,381220,77,21127,-66
2019-06-11 18:38:59,2.25,2.05,18.50,99.90,381078,77,21214,-66
2019-06-11 18:39:33,2.80,2.40,18.50,99.90,381179,77,21040,-66
2019-06-11 18:40:07,3.67,2.87,18.50,99.90,381176,77,21131,-66
2019-06-11 18:40:40,3.55,2.62,18.40,99.90,381213,77,21106,-66
2019-06-11 18:41:14,5.42,2.35,18.40,99.90,381179,77,21494,-66
2019-06-11 18:41:48,3.08,2.30,18.30,99.90,381179,77,21029,-66
2019-06-11 18:42:22,3.00,2.80,18.30,99.90,381201,77,21076,-66
2019-06-11 18:42:56,4.67,2.77,18.30,99.90,381144,77,21033,-66
2019-06-11 18:43:30,3.05,2.55,18.30,99.90,381178,77,21130,-66
2019-06-11 18:44:03,2.75,2.55,18.30,99.90,381086,77,21147,-66
2019-06-11 18:44:37,3.87,2.85,18.20,99.90,381130,77,21539,-65
2019-06-11 18:45:11,2.45,2.35,18.20,99.90,381156,77,21088,-66
2019-06-11 18:45:44,2.80,2.60,18.20,99.90,381083,77,21513,-66
2019-06-11 18:46:18,7.72,2.98,18.20,99.90,381239,77,21001,-65
2019-06-11 18:46:52,2.92,2.65,18.10,99.90,381126,77,21127,-66
2019-06-11 18:47:25,4.40,2.70,18.10,99.90,381182,77,21064,-65
2019-06-11 18:47:59,2.90,2.70,18.10,99.90,381100,77,21498,-66
2019-06-11 18:48:33,4.22,2.72,18.00,99.90,381282,77,21091,-66
2019-06-11 18:49:07,5.33,3.05,18.00,99.90,381136,77,21096,-66
2019-06-11 18:49:41,3.25,2.95,18.00,99.90,381147,77,21036,-66
2019-06-11 18:50:15,5.53,2.92,18.10,99.90,381228,77,21056,-67
2019-06-11 18:50:48,3.65,2.77,18.10,99.90,381136,77,21072,-66
2019-06-11 18:51:22,3.60,2.33,18.00,99.90,381212,77,21538,-66
2019-06-11 18:51:56,4.08,2.98,18.00,99.90,381185,77,21122,-66
2019-06-11 18:52:30,2.72,2.52,18.00,99.90,381197,77,21532,-66
2019-06-11 18:53:03,3.67,2.45,18.10,99.90,381116,77,21596,-66
2019-06-11 18:53:37,3.33,2.80,18.10,99.90,381223,77,21108,-66
2019-06-11 18:54:11,3.02,2.72,18.10,99.90,381116,77,21106,-66
2019-06-11 18:54:45,2.90,2.70,18.10,99.90,381162,77,21111,-66
2019-06-11 18:55:19,5.28,2.40,18.10,99.90,381211,77,21143,-66
2019-06-11 18:55:52,3.05,2.72,18.10,99.90,381152,77,21052,-66
2019-06-11 18:56:26,2.77,2.58,18.10,99.90,380957,77,21774,-66
2019-06-11 18:57:00,2.65,2.45,18.10,99.90,381218,77,21122,-66
2019-06-11 18:57:33,4.33,2.85,18.10,99.90,381165,77,21104,-66
2019-06-11 18:58:07,4.90,2.77,18.10,99.90,381157,77,21561,-66
2019-06-11 18:58:41,3.42,2.75,18.10,99.90,381201,77,21028,-66
2019-06-11 18:59:14,3.92,2.90,18.10,99.90,380964,77,21076,-66
2019-06-11 18:59:48,3.30,3.00,18.10,99.90,381156,77,21118,-66
2019-06-11 19:00:22,2.95,2.60,18.10,99.90,381119,77,21028,-66
2019-06-11 19:00:55,3.12,2.70,18.00,99.90,381116,77,21087,-66
2019-06-11 19:01:29,5.87,2.55,18.00,99.90,381083,77,21134,-66
2019-06-11 19:02:03,4.70,2.60,18.00,99.90,381157,77,21116,-66
2019-06-11 19:02:37,3.08,2.75,18.00,99.90,381102,77,21142,-66
2019-06-11 19:03:46,3.62,2.98,18.00,99.90,374558,78,21164,-66
2019-06-11 19:04:20,3.47,3.15,18.00,99.90,374766,79,21151,-66
2019-06-11 19:04:53,4.03,2.92,18.00,99.90,374571,79,21625,-66
2019-06-11 19:05:27,4.65,2.83,18.00,99.90,376271,77,21506,-66
2019-06-11 19:06:01,3.60,2.60,18.00,99.90,381058,77,21028,-66
2019-06-11 19:06:34,2.90,2.70,18.10,99.90,381186,77,21065,-66
2019-06-11 19:07:08,3.22,2.92,18.10,99.90,381041,77,21098,-66
2019-06-11 19:07:42,2.90,2.70,18.00,99.90,381167,77,21056,-66
2019-06-11 19:08:15,3.45,3.15,18.00,99.90,381140,77,21044,-66
2019-06-11 19:08:49,5.47,2.85,18.00,99.90,381175,77,21049,-66
2019-06-11 19:09:23,2.72,2.52,18.00,99.90,381152,77,21107,-66
2019-06-11 19:09:56,2.83,2.42,18.00,99.90,381172,77,21522,-66
2019-06-11 19:10:30,3.20,2.95,18.00,99.90,381101,77,21052,-66
2019-06-11 19:11:04,2.95,2.75,18.00,99.90,381160,77,21055,-66
2019-06-11 19:11:37,3.05,2.75,18.00,99.90,381102,77,21032,-65
2019-06-11 19:12:11,5.17,3.22,18.00,99.90,381139,77,21150,-66
2019-06-11 19:12:45,4.83,2.98,18.00,99.90,381101,77,21056,-66
2019-06-11 19:13:19,3.25,2.80,17.90,99.90,381092,77,21580,-65
2019-06-11 19:13:52,3.72,2.83,17.90,99.90,381094,77,21546,-66
2019-06-11 19:14:26,3.67,2.95,17.80,99.90,381026,77,21588,-66
2019-06-11 19:15:00,3.45,3.17,17.80,99.90,381139,77,21103,-65
2019-06-11 19:15:34,4.75,3.42,17.80,99.90,381148,77,21139,-65
2019-06-11 19:16:08,4.42,3.67,17.80,99.90,381113,77,21683,-66
2019-06-11 19:16:41,3.45,3.17,17.70,99.90,381096,77,21135,-66
2019-06-11 19:17:15,5.00,3.55,17.70,99.90,381162,77,21118,-66
2019-06-11 19:17:49,3.72,3.00,17.60,99.90,381088,77,21596,-66
2019-06-11 19:18:23,3.37,2.70,17.60,99.90,381160,77,21053,-65
2019-06-11 19:18:56,4.40,3.17,17.60,99.90,381047,77,21124,-66
2019-06-11 19:19:30,3.30,3.00,17.60,99.90,381129,77,21056,-66
2019-06-11 19:20:06,3.35,3.00,17.60,99.90,381116,77,21545,-66
2019-06-11 19:20:40,3.45,3.02,17.60,99.90,381162,77,21135,-66
2019-06-11 19:21:13,3.20,2.90,17.60,99.90,381161,77,21119,-66
2019-06-11 19:21:47,3.30,3.00,17.70,99.90,381151,77,21134,-66
2019-06-11 19:22:21,3.33,3.02,17.70,99.90,381157,77,21502,-66
2019-06-11 19:22:55,3.12,2.77,17.60,99.90,381073,77,21105,-66
2019-06-11 19:23:28,3.00,2.75,17.60,99.90,381143,77,21545,-66
2019-06-11 19:24:02,3.60,3.30,17.60,99.90,381199,77,21134,-67
2019-06-11 19:24:36,5.72,3.10,17.60,99.90,381100,77,21133,-67
2019-06-11 19:25:09,5.40,2.98,17.50,99.90,381126,77,21138,-66
2019-06-11 19:25:43,4.65,3.08,17.50,99.90,381195,77,21084,-66
2019-06-11 19:26:16,4.55,3.12,17.50,99.90,381045,77,21631,-66
2019-06-11 19:26:50,3.92,3.22,17.50,99.90,381148,77,21084,-66
2019-06-11 19:27:24,3.33,3.12,17.50,99.90,381199,77,21180,-66
2019-06-11 19:27:57,3.75,3.45,17.50,99.90,381097,77,21138,-66
2019-06-11 19:28:31,3.60,3.30,17.50,99.90,381211,77,21568,-66
2019-06-11 19:29:05,4.08,3.20,17.50,99.90,381237,77,21134,-67
2019-06-11 19:29:38,3.42,3.12,17.50,99.90,381163,77,21052,-66
2019-06-11 19:30:12,3.60,3.00,17.50,99.90,381231,77,21552,-66
2019-06-11 19:30:46,4.17,3.25,17.50,99.90,381181,77,21095,-66
2019-06-11 19:31:20,4.42,3.00,17.50,99.90,381168,77,21053,-66
2019-06-11 19:31:53,3.27,2.98,17.50,99.90,381188,77,21907,-66
2019-06-11 19:32:26,5.80,2.92,17.50,99.90,381236,77,21122,-67
2019-06-11 19:33:00,3.95,3.22,17.50,99.90,381129,77,21130,-66
2019-06-11 19:33:34,3.72,2.58,17.50,99.90,381179,77,21166,-67
2019-06-11 19:34:07,3.37,3.08,17.50,99.90,381105,77,21092,-66
2019-06-11 19:34:41,5.05,2.90,17.50,99.90,382067,77,21231,-66
2019-06-11 19:35:15,3.27,2.90,17.50,99.90,383510,77,21153,-66
2019-06-11 19:35:48,3.00,2.80,17.50,99.90,375748,78,21195,-66
2019-06-11 19:36:22,3.60,3.30,17.50,99.90,375816,78,21073,-66
2019-06-11 19:36:56,5.35,3.00,17.50,99.90,375762,78,21120,-66
2019-06-11 19:37:30,3.83,3.40,17.50,99.90,377406,77,21124,-66
2019-06-11 19:38:03,4.67,3.20,17.50,99.90,383414,77,21611,-66
2019-06-11 19:38:37,3.22,2.92,17.50,99.90,383555,77,21044,-66
2019-06-11 19:39:11,3.20,3.00,17.50,99.90,383461,77,21118,-66
2019-06-11 19:39:45,3.42,3.02,17.50,99.90,383516,77,21134,-67
2019-06-11 19:40:18,6.08,3.00,17.50,99.90,383573,77,21068,-66
2019-06-11 19:40:53,3.85,3.30,17.50,99.90,383499,77,21536,-66
2019-06-11 19:41:26,3.30,2.98,17.50,99.90,383407,77,21071,-66
2019-06-11 19:42:00,4.70,3.40,17.50,99.90,383478,77,21079,-66
2019-06-11 19:42:34,3.65,3.35,17.50,99.90,383484,77,21133,-66
2019-06-11 19:43:08,3.25,3.05,17.50,99.90,383533,77,21056,-66
2019-06-11 19:43:41,3.50,3.20,17.50,99.90,383482,77,21088,-67
2019-06-11 19:44:15,4.12,2.80,17.50,99.90,383435,77,21192,-66
2019-06-11 19:44:49,3.20,2.90,17.50,99.90,383528,77,21059,-67
2019-06-11 19:45:22,3.85,3.10,17.50,99.90,383406,77,21095,-66
2019-06-11 19:45:57,4.72,3.27,17.50,99.90,383506,77,21122,-67
2019-06-11 19:46:31,3.80,3.20,17.50,99.90,383385,77,21140,-66
2019-06-11 19:47:04,3.65,3.35,17.50,99.90,383511,77,21533,-66
2019-06-11 19:47:38,4.50,3.52,17.50,99.90,383411,77,21565,-66
2019-06-11 19:48:11,4.40,3.30,17.40,99.90,383522,77,21146,-66
2019-06-11 19:48:45,3.22,2.92,17.40,99.90,383381,77,21173,-66
2019-06-11 19:49:18,3.80,2.98,17.40,99.90,383609,77,21047,-66
2019-06-11 19:49:52,3.77,3.47,17.40,99.90,383343,77,21142,-66
2019-06-11 19:50:26,3.62,3.27,17.40,99.90,383563,77,21146,-66
2019-06-11 19:51:00,6.35,3.37,17.40,99.90,383353,77,21595,-66
2019-06-11 19:51:34,3.70,3.40,17.30,99.90,383521,77,21052,-66
2019-06-11 19:52:07,3.85,3.47,17.30,99.90,383413,77,21262,-66
2019-06-11 19:52:41,3.40,3.10,17.30,99.90,383465,77,21157,-67
2019-06-11 19:53:15,3.70,3.33,17.30,99.90,383375,77,21130,-66
2019-06-11 19:53:48,5.35,3.42,17.30,99.90,383490,77,21048,-66
2019-06-11 19:54:22,5.35,3.70,17.30,99.90,383436,77,21063,-66
2019-06-11 19:54:56,4.42,3.27,17.30,99.90,383451,77,21778,-66
2019-06-11 19:55:29,4.10,3.70,17.30,99.90,383417,77,21032,-66
2019-06-11 19:56:03,3.65,3.35,17.30,99.90,383488,77,21079,-66
2019-06-11 19:56:37,4.25,3.60,17.20,99.90,383436,77,21110,-66
2019-06-11 19:57:11,4.15,3.42,17.20,99.90,383506,77,21055,-67
2019-06-11 19:57:45,3.60,3.37,17.20,99.90,383434,77,21157,-66
2019-06-11 19:58:19,4.55,3.55,17.20,99.90,383521,77,21076,-66
2019-06-11 19:58:52,4.37,3.87,17.20,99.90,383400,77,21114,-67
2019-06-11 19:59:26,5.65,3.60,17.20,99.90,383507,77,21051,-66
2019-06-11 20:00:00,4.15,3.75,17.20,99.90,383398,77,21134,-66
2019-06-11 20:00:33,3.87,3.52,17.20,99.90,383519,77,21020,-66
2019-06-11 20:01:07,3.42,3.10,17.20,99.90,383409,77,21144,-66
2019-06-11 20:01:41,4.72,3.55,17.20,99.90,383502,77,21047,-66
2019-06-11 20:02:14,3.83,3.35,17.20,99.90,383427,77,21051,-66
2019-06-11 20:02:48,4.25,3.58,17.20,99.90,383454,77,21165,-67
2019-06-11 20:03:22,3.72,3.40,17.20,99.90,383451,77,21052,-66
2019-06-11 20:03:55,5.28,3.62,17.20,99.90,383508,77,21485,-66
2019-06-11 20:04:29,4.03,3.70,17.20,99.90,383431,77,21024,-66
2019-06-11 20:05:03,5.22,3.92,17.20,99.90,383561,77,21102,-66
2019-06-11 20:05:36,4.03,3.50,17.30,99.90,383326,77,21189,-67
2019-06-11 20:06:10,4.80,3.67,17.20,99.90,383541,77,21044,-67
2019-06-11 20:06:44,3.83,3.52,17.20,99.90,383318,77,21075,-66
2019-06-11 20:07:17,3.87,3.50,17.20,99.90,383513,77,21501,-67
2019-06-11 20:07:51,3.67,3.37,17.10,99.90,383287,77,21563,-66
2019-06-11 20:08:25,5.90,3.80,17.20,99.90,383568,77,21113,-67
2019-06-11 20:08:58,5.35,3.50,17.20,99.90,383438,77,21052,-66
2019-06-11 20:09:32,3.72,3.35,17.20,99.90,383532,77,21105,-66
2019-06-11 20:10:08,4.58,3.47,17.20,99.90,383533,77,21482,-66
2019-06-11 20:10:41,4.05,3.52,17.20,99.90,383483,77,21552,-67
2019-06-11 20:11:15,3.95,3.47,17.20,99.90,383492,77,21150,-66
2019-06-11 20:11:49,3.35,3.15,17.20,99.90,383460,77,21118,-67
2019-06-11 20:12:22,4.25,3.45,17.20,99.90,383517,77,21623,-67
2019-06-11 20:12:56,3.83,3.52,17.20,99.90,383395,77,21067,-66
2019-06-11 20:13:30,6.22,4.00,17.20,99.90,383478,77,21091,-67
2019-06-11 20:14:03,5.00,3.37,17.20,99.90,383457,77,21146,-66
2019-06-11 20:14:37,3.87,3.45,17.20,99.90,383430,77,21152,-66
2019-06-11 20:15:11,6.70,3.77,17.10,99.90,383475,77,21540,-66
2019-06-11 20:15:44,5.42,3.92,17.10,99.90,383329,77,21035,-66
2019-06-11 20:16:18,4.47,4.08,17.10,99.90,383457,77,21115,-66
2019-06-11 20:16:52,5.47,3.75,17.10,99.90,383354,77,21051,-66
2019-06-11 20:17:26,5.20,4.03,17.10,99.90,383517,77,21122,-67
2019-06-11 20:18:00,4.60,3.50,17.10,99.90,383356,77,21634,-66
2019-06-11 20:18:55,10.05,3.52,17.10,99.90,383520,77,21189,-67
2019-06-11 20:19:28,3.52,3.20,17.00,99.90,359569,82,21545,-67
2019-06-11 20:20:01,3.72,3.42,17.00,99.90,359293,82,21092,-66
2019-06-11 20:20:35,5.95,3.45,17.00,99.90,359226,82,21706,-66
2019-06-11 20:21:08,4.22,3.85,17.00,99.90,359363,82,21588,-67
2019-06-11 20:21:42,6.85,4.15,17.00,99.90,359203,82,21064,-66
2019-06-11 20:22:16,4.50,3.37,17.00,99.90,359371,82,21131,-66
2019-06-11 20:22:49,3.77,3.42,16.90,99.90,359201,82,21076,-66
2019-06-11 20:23:23,3.87,3.58,17.00,99.90,359289,82,21056,-67
2019-06-11 20:23:57,4.33,3.90,17.00,99.90,358991,82,21086,-66
2019-06-11 20:24:31,4.20,3.77,17.00,99.90,365191,81,21494,-66
2019-06-11 20:25:05,3.87,3.52,17.00,99.90,365063,81,21151,-66
2019-06-11 20:25:39,4.12,3.77,17.00,99.90,359020,82,21181,-66
2019-06-11 20:26:13,4.30,3.90,17.00,99.90,365127,81,21150,-66
2019-06-11 20:26:46,4.47,4.15,17.00,99.90,359016,82,21157,-66
2019-06-11 20:27:21,4.42,4.03,16.90,99.90,365098,81,21067,-66
2019-06-11 20:27:54,3.98,3.67,16.90,99.90,365061,81,21124,-66
2019-06-11 20:28:28,3.95,3.60,16.80,99.90,359035,82,21066,-66
2019-06-11 20:29:01,3.83,3.52,16.90,99.90,365133,81,21562,-67
2019-06-11 20:29:35,4.90,3.65,16.90,99.90,355963,83,21103,-67
2019-06-11 20:30:09,4.72,3.62,16.90,99.90,372404,79,21152,-67
2019-06-11 20:30:43,4.15,3.72,16.90,99.90,372321,79,21160,-66
2019-06-11 20:31:17,4.65,3.95,16.90,99.90,372430,79,21223,-67
2019-06-11 20:31:50,4.62,4.22,16.90,99.90,372369,79,21082,-66
2019-06-11 20:32:24,5.12,4.25,16.90,99.90,372491,79,21078,-66
2019-06-11 20:32:58,5.25,3.70,16.90,99.90,372373,79,21096,-67
2019-06-11 20:33:31,4.03,3.65,16.90,99.90,372401,79,21074,-66
2019-06-11 20:34:05,5.47,3.72,16.90,99.90,372314,79,21082,-67
2019-06-11 20:34:39,6.05,4.47,17.00,99.90,372401,79,21515,-67
2019-06-11 20:35:12,6.28,3.92,17.00,99.90,372429,79,21143,-66
2019-06-11 20:35:46,4.05,3.75,16.90,99.90,372410,79,21074,-66
2019-06-11 20:36:20,4.20,3.90,17.00,99.90,372438,79,21144,-66
2019-06-11 20:36:53,4.05,3.65,17.00,99.90,372395,79,21160,-66
2019-06-11 20:37:27,4.50,4.10,17.00,99.90,372438,79,21629,-66
2019-06-11 20:38:01,4.40,4.00,16.90,99.90,372453,79,21132,-66
2019-06-11 20:38:35,5.17,3.98,16.90,99.90,372379,79,21069,-67
2019-06-11 20:39:09,6.50,4.35,16.90,99.90,372518,79,21562,-67
2019-06-11 20:39:43,4.53,4.17,16.90,99.90,372371,79,21105,-66
2019-06-11 20:40:17,4.83,4.42,16.90,99.90,372437,79,21582,-66
2019-06-11 20:40:51,6.58,4.37,16.80,99.90,372397,79,21589,-66
2019-06-11 20:41:25,4.65,3.85,16.80,99.90,372495,79,21058,-67
2019-06-11 20:41:58,5.83,4.58,16.80,99.90,372391,79,21195,-66
2019-06-11 20:42:32,7.03,4.60,16.80,99.90,372507,79,21093,-66
2019-06-11 20:43:06,6.22,5.60,16.80,99.90,372414,79,21105,-66
2019-06-11 20:43:40,6.45,5.40,16.70,99.90,372345,79,21629,-66
2019-06-11 20:44:13,6.40,5.17,16.70,99.90,372455,79,21038,-66
2019-06-11 20:44:47,6.33,5.12,16.70,99.90,372376,79,21199,-66
2019-06-11 20:45:20,5.15,4.75,16.70,99.90,372498,79,21066,-66
2019-06-11 20:45:54,8.18,5.37,16.70,99.90,372244,79,21125,-66
2019-06-11 20:46:28,6.42,5.83,16.70,99.90,372349,79,21085,-66
2019-06-11 20:47:02,5.90,5.45,16.60,99.90,372328,79,21395,-66
2019-06-11 20:47:35,6.12,5.53,16.60,99.90,372423,79,21574,-66
2019-06-11 20:48:10,7.65,5.83,16.50,99.90,372396,79,21170,-66
2019-06-11 20:48:44,5.92,5.53,16.50,99.90,372431,79,21207,-66
2019-06-11 20:49:17,6.28,5.72,16.50,99.90,372225,79,21133,-66
2019-06-11 20:49:51,6.72,6.12,16.40,99.90,372413,79,21226,-66
2019-06-11 20:50:24,8.15,6.60,16.40,99.90,372507,79,21143,-66
2019-06-11 20:50:58,6.97,6.37,16.40,99.90,372421,79,21082,-66
2019-06-11 20:51:32,7.70,6.97,16.40,99.90,372481,79,21152,-67
2019-06-11 20:52:06,7.78,7.10,16.40,99.90,372494,79,21073,-67
2019-06-11 20:52:39,7.65,7.00,16.30,99.90,372369,79,21069,-66
2019-06-11 20:53:13,8.15,7.17,16.30,99.90,372489,79,21238,-66
2019-06-11 20:53:47,7.70,6.95,16.30,99.90,372459,79,21484,-66
2019-06-11 20:54:20,7.58,6.90,16.30,99.90,372442,79,21519,-66
2019-06-11 20:54:54,6.80,6.20,16.30,99.90,372372,79,21238,-66
2019-06-11 20:55:28,9.50,7.53,16.30,99.90,372481,79,21156,-66
2019-06-11 20:56:02,10.90,7.45,16.30,99.90,372419,79,22286,-66
2019-06-11 20:56:36,7.70,7.10,16.30,99.90,372428,79,21163,-67
2019-06-11 20:57:09,9.00,7.72,16.30,99.90,372390,79,21551,-66
2019-06-11 20:57:43,8.60,7.80,16.20,99.90,372373,79,21066,-66
2019-06-11 20:58:17,10.03,8.55,16.20,99.90,372385,79,21101,-66
2019-06-11 20:58:50,9.58,7.75,16.20,99.90,372370,79,21221,-66
2019-06-11 20:59:24,9.20,8.40,16.20,99.90,372443,79,21597,-66
2019-06-11 20:59:58,9.95,8.60,16.20,99.90,372369,79,21074,-66
2019-06-11 21:00:31,10.60,8.45,16.10,99.90,372412,79,21574,-66
2019-06-11 21:01:06,9.85,7.12,16.20,99.90,372363,79,21594,-66
2019-06-11 21:01:40,8.28,7.47,16.20,99.90,372365,79,21397,-66
2019-06-11 21:02:13,8.53,7.72,16.20,99.90,372173,79,21155,-66
2019-06-11 21:02:47,7.90,7.15,16.20,99.90,372378,79,21228,-66
2019-06-11 21:03:21,9.23,8.25,16.20,99.90,372396,79,21156,-66
2019-06-11 21:04:15,8.75,7.95,16.20,99.90,372362,79,21120,-66
2019-06-11 21:04:49,8.25,7.50,16.20,99.90,369826,80,21059,-66
2019-06-11 21:05:23,8.65,7.95,16.10,99.90,369751,80,21622,-66
2019-06-11 21:05:56,10.90,7.90,16.10,99.90,369761,80,21627,-66
2019-06-11 21:06:30,7.87,7.20,16.10,99.90,369776,80,21149,-66
2019-06-11 21:07:04,8.10,7.30,16.10,99.90,369845,80,21145,-66
2019-06-11 21:07:37,8.73,7.92,16.10,99.90,369784,80,21063,-66
2019-06-11 21:08:11,9.75,8.83,16.10,99.90,369826,80,21543,-66
2019-06-11 21:08:45,9.15,8.35,16.10,99.90,369694,80,21087,-66
2019-06-11 21:09:18,11.33,8.20,16.10,99.90,369850,80,21116,-67
2019-06-11 21:09:52,8.60,7.80,16.10,99.90,365800,80,21129,-67
2019-06-11 21:10:26,8.23,7.62,16.10,99.90,365986,80,21520,-66
2019-06-11 21:10:59,7.67,7.00,16.10,99.90,365862,80,21137,-66
2019-06-11 21:11:33,8.83,7.92,16.10,99.90,366564,80,21504,-67
2019-06-11 21:12:07,9.55,8.65,16.00,99.90,369739,80,21130,-66
2019-06-11 21:12:41,10.00,8.55,16.00,99.90,369831,80,21129,-66
2019-06-11 21:13:14,8.33,7.40,16.00,99.90,369865,78,21117,-66
2019-06-11 21:13:48,8.10,7.30,16.00,99.90,376167,77,21532,-66
2019-06-11 21:14:22,11.03,7.35,16.00,99.90,382321,77,21122,-67
2019-06-11 21:14:55,10.53,7.42,16.10,99.90,382292,77,21072,-66
2019-06-11 21:15:29,9.35,8.48,16.10,99.90,382330,77,21079,-66
2019-06-11 21:16:02,10.55,9.03,16.00,99.90,382363,77,21133,-66
2019-06-11 21:16:35,13.53,9.35,16.00,99.90,382238,77,21134,-66
2019-06-11 21:17:09,9.45,8.50,16.00,99.90,382342,77,21036,-66
2019-06-11 21:17:43,9.98,9.08,15.90,99.90,382356,77,21529,-66
2019-06-11 21:18:17,11.50,9.33,15.90,99.90,382266,77,21052,-66
2019-06-11 21:18:50,10.55,9.55,15.90,99.90,382206,77,21107,-66
2019-06-11 21:19:24,10.15,9.35,15.90,99.90,382344,77,21063,-66
2019-06-11 21:19:58,9.70,8.90,15.90,99.90,382244,77,21059,-66
2019-06-11 21:20:31,9.78,8.83,15.90,99.90,382342,77,21527,-67
2019-06-11 21:21:05,9.65,8.80,15.90,99.90,382259,77,21064,-66
2019-06-11 21:21:39,11.10,9.80,15.90,99.90,382303,77,21559,-65
2019-06-11 21:22:12,9.78,8.88,15.90,99.90,382292,77,21059,-66
2019-06-11 21:22:46,10.18,9.18,15.80,99.90,382302,77,21189,-67
2019-06-11 21:23:20,11.18,9.95,15.90,99.90,382268,77,21125,-66
2019-06-11 21:23:53,11.28,10.18,15.80,99.90,382373,77,21125,-66
2019-06-11 21:24:27,12.10,10.90,15.80,99.90,382329,77,21154,-66
2019-06-11 21:25:00,12.05,10.82,15.70,99.90,382285,77,21158,-66
2019-06-11 21:25:34,11.03,9.60,15.70,99.90,382325,77,21043,-66
2019-06-11 21:26:07,11.65,10.65,15.70,99.90,382422,77,21044,-67
2019-06-11 21:26:41,12.65,10.32,15.70,99.90,382204,77,21135,-66
2019-06-11 21:27:14,11.38,10.28,15.70,99.90,382397,77,21137,-66
2019-06-11 21:27:48,12.05,11.00,15.70,99.90,382367,77,21513,-67
2019-06-11 21:28:22,12.00,10.93,15.70,99.90,382191,77,21426,-66
2019-06-11 21:28:56,13.40,10.78,15.60,99.90,382346,77,21092,-66
2019-06-11 21:29:30,11.57,10.48,15.60,99.90,382372,77,21457,-66
2019-06-11 21:30:06,10.50,9.50,15.60,99.90,382209,77,21051,-66
2019-06-11 21:30:39,10.48,9.50,15.60,99.90,373765,78,21138,-66
2019-06-11 21:31:13,10.43,9.45,15.70,99.90,373777,79,21056,-66
2019-06-11 21:31:46,10.18,9.03,15.70,99.90,373831,79,21170,-66
2019-06-11 21:32:20,9.65,8.85,15.70,99.90,375778,77,21150,-66
2019-06-11 21:32:53,12.63,10.45,15.70,99.90,382379,77,21067,-66
2019-06-11 21:33:28,12.30,11.00,15.70,99.90,382171,77,21056,-66
2019-06-11 21:34:01,12.50,11.03,15.70,99.90,382457,77,21052,-67
2019-06-11 21:34:35,13.05,11.75,15.60,99.90,382294,77,21140,-66
2019-06-11 21:35:10,13.08,11.75,15.50,99.90,382268,77,21031,-67
2019-06-11 21:35:43,16.07,12.23,15.50,99.90,382356,77,21067,-66
2019-06-11 21:36:17,12.15,10.95,15.60,99.90,382338,77,21563,-66
2019-06-11 21:36:51,13.25,11.68,15.60,99.90,382244,77,21189,-66
2019-06-11 21:37:24,12.58,11.50,15.50,99.90,382390,77,21028,-66
2019-06-11 21:37:58,11.15,10.03,15.50,99.90,382418,77,21607,-66
2019-06-11 21:38:32,12.60,10.68,15.50,99.90,382261,77,21122,-66
2019-06-11 21:39:07,11.57,10.48,15.60,99.90,382445,77,21484,-66
2019-06-11 21:39:41,11.57,10.40,15.60,99.90,382267,77,21122,-66
2019-06-11 21:40:34,11.10,9.90,15.60,99.90,382389,77,21080,-66
2019-06-11 21:41:08,11.63,10.43,15.60,99.90,362130,81,21103,-66
2019-06-11 21:41:42,11.00,9.90,15.70,99.90,362160,81,21154,-66
2019-06-11 21:42:16,10.38,9.48,15.70,99.90,362134,81,21481,-66
2019-06-11 21:42:49,10.93,9.83,15.70,99.90,363704,80,21091,-66
2019-06-11 21:43:23,11.30,9.38,15.70,99.90,369682,80,21093,-65
2019-06-11 21:43:56,11.83,10.72,15.70,99.90,369904,80,21564,-66
2019-06-11 21:44:30,11.50,10.53,15.70,99.90,369763,80,21183,-66
2019-06-11 21:45:05,11.35,10.35,15.70,99.90,369910,80,21466,-66
2019-06-11 21:45:39,10.90,9.88,15.60,99.90,369741,80,21560,-66
2019-06-11 21:46:12,10.25,9.35,15.70,99.90,369892,80,21131,-66
2019-06-11 21:46:46,11.63,10.50,15.70,99.90,369644,80,21163,-66
2019-06-11 21:47:22,12.23,11.08,15.70,99.90,369841,80,21495,-66
2019-06-11 21:47:55,13.60,9.75,15.70,99.90,369795,80,21205,-66
2019-06-11 21:48:30,12.28,10.72,15.60,99.90,369849,80,21045,-66
2019-06-11 21:49:04,10.88,9.88,15.60,99.90,369770,80,21119,-66
2019-06-11 21:49:37,10.72,9.63,15.60,99.90,369868,80,21084,-65
2019-06-11 21:50:11,10.75,8.90,15.60,99.90,369805,80,21214,-66
2019-06-11 21:50:45,10.72,9.25,15.70,99.90,369824,80,21577,-66
2019-06-11 21:51:18,11.50,10.35,15.70,99.90,369790,80,21048,-66
2019-06-11 21:51:52,10.50,9.68,15.60,99.90,369817,80,21099,-65
2019-06-11 21:52:26,10.60,9.70,15.70,99.90,369760,80,21116,-66
2019-06-11 21:52:59,10.85,9.73,15.70,99.90,369920,80,21163,-66
2019-06-11 21:53:33,10.80,9.88,15.60,99.90,369734,78,21136,-66
2019-06-11 21:54:07,10.95,9.25,15.70,99.90,369941,80,21068,-66
2019-06-11 21:54:40,9.73,8.93,15.70,99.90,369791,80,21111,-66
2019-06-11 21:55:14,9.05,8.15,15.70,99.90,369865,80,21080,-66
2019-06-11 21:55:48,8.83,7.97,15.70,99.90,369767,80,21591,-66
2019-06-11 21:56:21,9.38,8.58,15.70,99.90,369848,80,21202,-66
2019-06-11 21:56:55,9.30,8.45,15.70,99.90,369803,80,21192,-65
2019-06-11 21:57:29,8.78,8.10,15.70,99.90,369758,80,21088,-66
2019-06-11 21:58:02,8.60,7.90,15.70,99.90,369845,80,21120,-66
2019-06-11 21:58:36,9.50,8.55,15.80,99.90,369850,80,21095,-66
2019-06-11 21:59:10,9.10,8.40,15.80,99.90,369784,80,21148,-66
2019-06-11 21:59:43,8.38,7.65,15.80,99.90,369816,80,21061,-66
2019-06-11 22:00:17,9.58,8.58,15.80,99.90,369783,80,21617,-66
2019-06-11 22:00:51,8.73,7.83,15.80,99.90,369811,80,21128,-66
2019-06-11 22:01:24,9.33,8.30,15.80,99.90,369793,80,21616,-66
2019-06-11 22:01:58,9.85,7.67,15.80,99.90,369860,80,21135,-66
2019-06-11 22:02:32,9.60,7.08,15.80,99.90,369764,80,21148,-66
2019-06-11 22:03:06,9.23,8.15,15.90,99.90,369915,80,21180,-66
2019-06-11 22:03:39,12.07,8.30,15.90,99.90,369727,78,21170,-66
2019-06-11 22:04:14,8.90,8.03,15.90,99.90,369863,80,21695,-66
2019-06-11 22:04:48,10.68,7.95,15.90,99.90,369725,80,21190,-66
2019-06-11 22:05:22,9.13,7.53,15.90,99.90,369869,80,21148,-66
2019-06-11 22:05:56,8.43,7.62,15.90,99.90,369752,80,21150,-66
2019-06-11 22:06:29,9.00,7.90,15.90,99.90,369820,80,21084,-66
2019-06-11 22:07:03,8.65,7.78,16.00,99.90,369788,80,21582,-66
2019-06-11 22:07:37,9.68,8.73,15.90,99.90,369838,80,21230,-66
2019-06-11 22:08:10,11.33,7.90,15.90,99.90,369787,80,21096,-66
2019-06-11 22:08:44,8.38,7.22,15.90,99.90,369835,80,21704,-66
2019-06-11 22:09:18,8.75,7.90,15.90,99.90,369760,80,21170,-66
2019-06-11 22:09:51,8.98,8.18,16.00,99.90,369846,80,21076,-66
2019-06-11 22:10:25,9.53,8.68,16.00,99.90,369716,80,21219,-66
2019-06-11 22:10:59,9.75,8.80,15.90,99.90,369888,80,21574,-66
2019-06-11 22:11:33,9.83,8.65,15.80,99.90,369707,80,21130,-66
2019-06-11 22:12:07,9.95,9.05,15.80,99.90,369863,80,21073,-66
2019-06-11 22:12:40,9.48,8.70,15.80,99.90,369743,80,21433,-66
2019-06-11 22:13:14,9.55,8.65,15.80,99.90,369822,78,21064,-66
2019-06-11 22:13:48,9.45,8.55,15.80,99.90,369770,80,21526,-66
2019-06-11 22:14:21,10.48,8.43,15.80,99.90,369802,80,21155,-66
2019-06-11 22:14:55,10.23,9.10,15.80,99.90,369709,80,21072,-66
2019-06-11 22:15:29,9.60,8.70,15.80,99.90,369914,80,21080,-66
2019-06-11 22:16:02,10.05,8.93,15.80,99.90,369741,80,21154,-66
2019-06-11 22:16:36,8.98,8.08,15.70,99.90,369850,80,21195,-66
2019-06-11 22:17:10,9.98,8.88,15.70,99.90,369805,80,21545,-66
2019-06-11 22:17:44,9.53,8.63,15.80,99.90,369804,80,21160,-66
2019-06-11 22:18:17,9.08,8.35,15.80,99.90,369741,80,21089,-66
2019-06-11 22:18:51,11.43,8.15,15.80,99.90,369878,80,21663,-66
2019-06-11 22:19:25,9.35,8.55,15.80,99.90,369752,80,21163,-66
2019-06-11 22:19:58,9.80,8.38,15.80,99.90,369882,80,21151,-66
2019-06-11 22:20:32,8.00,7.30,15.80,99.90,369711,80,21127,-66
2019-06-11 22:21:06,9.03,8.23,15.80,99.90,369872,80,21127,-66
2019-06-11 22:21:40,8.58,7.85,15.70,99.90,369683,80,21090,-66
2019-06-11 22:22:14,9.23,8.35,15.70,99.90,369900,80,21135,-66
2019-06-11 22:22:48,9.78,7.67,15.80,99.90,369719,80,21093,-66
2019-06-11 22:23:22,8.28,7.58,15.80,99.90,369816,78,21074,-66
2019-06-11 22:23:56,9.75,8.95,15.80,99.90,369753,80,21709,-66
2019-06-11 22:24:30,10.80,8.23,15.80,99.90,369836,80,21037,-66
2019-06-11 22:25:05,8.68,7.87,15.80,99.90,369767,80,21163,-66
2019-06-11 22:25:39,11.10,9.53,15.80,99.90,369847,80,21447,-66
2019-06-11 22:26:13,9.93,9.13,15.80,99.90,369804,80,21084,-66
2019-06-11 22:26:46,11.43,8.50,15.80,99.90,369865,80,21151,-66
2019-06-11 22:27:20,8.58,7.87,15.80,99.90,369792,80,21085,-66
2019-06-11 22:27:54,8.95,8.18,15.80,99.90,369927,80,21057,-66
2019-06-11 22:28:27,9.90,9.00,15.80,99.90,369745,80,21049,-66
2019-06-11 22:29:01,10.28,9.30,15.80,99.90,369725,80,21057,-66
2019-06-11 22:29:35,10.48,9.58,15.70,99.90,369894,80,21151,-66
2019-06-11 22:30:10,11.25,10.03,15.70,99.90,369817,80,21147,-66
2019-06-11 22:30:44,10.58,9.50,15.70,99.90,369821,80,21061,-66
2019-06-11 22:31:17,10.58,9.58,15.70,99.90,369901,80,21155,-66
2019-06-11 22:31:51,11.33,10.23,15.70,99.90,369766,80,21210,-66
2019-06-11 22:32:25,10.48,9.48,15.60,99.90,369862,80,21053,-66
2019-06-11 22:32:59,11.50,10.50,15.60,99.90,369895,80,21147,-66
2019-06-11 22:33:32,11.15,10.15,15.60,99.90,369773,78,21083,-66
2019-06-11 22:34:06,11.12,10.08,15.60,99.90,369903,80,21186,-66
2019-06-11 22:34:40,13.65,10.10,15.60,99.90,369859,80,21073,-66
2019-06-11 22:35:13,9.48,8.78,15.60,99.90,369807,80,21530,-66
2019-06-11 22:35:47,11.57,10.38,15.60,99.90,369857,80,21084,-66
2019-06-11 22:36:21,11.03,9.93,15.60,99.90,369854,80,21561,-66
2019-06-11 22:36:54,11.65,10.58,15.60,99.90,369812,80,21048,-66
2019-06-11 22:37:28,11.08,10.08,15.60,99.90,369859,80,21068,-66
2019-06-11 22:38:02,11.50,10.32,15.60,99.90,369910,80,21076,-66
2019-06-11 22:38:35,12.23,10.93,15.60,99.90,369808,80,21663,-66
2019-06-11 22:39:09,12.23,10.98,15.50,99.90,369814,80,21076,-66
2019-06-11 22:39:43,15.00,11.15,15.50,99.90,369852,80,21052,-66
2019-06-11 22:40:16,10.40,9.60,15.50,99.90,369729,80,21150,-66
2019-06-11 22:40:50,11.15,10.23,15.50,99.90,369816,80,21522,-66
2019-06-11 22:41:24,13.22,10.58,15.50,99.90,369739,80,21119,-66
2019-06-11 22:41:57,10.88,9.98,15.50,99.90,369809,80,21730,-66
2019-06-11 22:42:31,10.78,9.75,15.50,99.90,369768,80,21073,-66
2019-06-11 22:43:05,11.35,10.05,15.50,99.90,369878,80,21612,-66
2019-06-11 22:43:38,12.05,10.78,15.50,99.90,369457,78,21093,-66
2019-06-11 22:44:12,12.00,10.90,15.50,99.90,369455,80,21097,-66
2019-06-11 22:44:46,11.22,10.13,15.50,99.90,369426,80,21135,-66
2019-06-11 22:45:20,15.00,11.00,15.50,99.90,369316,80,21053,-66
2019-06-11 22:45:54,11.80,10.90,15.50,99.90,369347,80,21104,-66
2019-06-11 22:46:28,13.53,11.25,15.60,99.90,369448,80,21128,-66
2019-06-11 22:47:01,12.23,11.12,15.50,99.90,369381,80,21049,-66
2019-06-11 22:47:35,13.10,11.90,15.50,99.90,369376,80,21487,-66
2019-06-11 22:48:09,12.50,11.40,15.50,99.90,369452,80,21061,-66
2019-06-11 22:48:42,11.93,10.82,15.50,99.90,369296,80,21581,-66
2019-06-11 22:49:16,13.25,11.70,15.50,99.90,369377,80,21135,-66
2019-06-11 22:49:50,15.55,11.10,15.50,99.90,369437,80,21140,-66
2019-06-11 22:50:24,14.78,11.30,15.50,99.90,369293,80,21156,-66
2019-06-11 22:50:58,15.15,11.55,15.40,99.90,369416,80,21526,-66
2019-06-11 22:51:31,13.95,12.13,15.40,99.90,369420,80,21081,-66
2019-06-11 22:52:04,13.08,11.88,15.40,99.90,369275,80,21127,-66
2019-06-11 22:52:38,16.87,10.72,15.40,99.90,369416,80,22111,-66
2019-06-11 22:53:12,10.78,9.88,15.40,99.90,369458,80,21220,-66
2019-06-11 22:53:46,12.35,11.20,15.40,99.90,369280,80,21056,-66
2019-06-11 22:54:20,12.85,11.63,15.40,99.90,369397,80,21502,-66
2019-06-11 22:54:53,12.82,11.45,15.40,99.90,369334,80,21089,-66
2019-06-11 22:55:27,15.23,10.88,15.40,99.90,369321,80,21052,-66
2019-06-11 22:56:01,13.55,11.22,15.40,99.90,369292,80,21616,-66
2019-06-11 22:56:35,14.65,11.15,15.40,99.90,369343,80,21152,-66
2019-06-11 22:57:08,16.90,11.93,15.40,99.90,369374,80,21071,-66
2019-06-11 22:57:42,12.35,11.25,15.40,99.90,369371,80,21199,-66
2019-06-11 22:58:16,14.03,12.00,15.40,99.90,369338,80,21100,-66
2019-06-11 22:58:49,12.65,11.35,15.40,99.90,369365,80,21195,-66
2019-06-11 22:59:23,12.13,10.95,15.40,99.90,369361,80,21065,-66
2019-06-11 22:59:57,12.88,11.57,15.40,99.90,369336,80,21725,-66
2019-06-11 23:00:30,11.28,10.30,15.40,99.90,369343,80,21077,-65
2019-06-11 23:01:04,14.43,11.03,15.40,99.90,369361,80,21530,-66
2019-06-11 23:01:38,12.13,11.03,15.40,99.90,369316,80,21088,-66
2019-06-11 23:02:12,12.45,11.35,15.40,99.90,369395,80,21687,-66
2019-06-11 23:02:46,15.03,11.15,15.50,99.90,369294,80,21561,-66
2019-06-11 23:03:20,13.45,12.15,15.40,99.90,369334,78,21405,-66
2019-06-11 23:03:53,12.25,11.25,15.40,99.90,369316,80,21167,-65
2019-06-11 23:04:27,13.98,12.58,15.40,99.90,369409,80,21197,-65
2019-06-11 23:05:20,14.25,12.80,15.40,99.90,369465,80,21140,-66
2019-06-11 23:05:54,11.95,10.85,15.40,99.90,368945,80,21663,-66
2019-06-11 23:06:28,12.35,10.75,15.40,99.90,369032,80,21089,-66
2019-06-11 23:07:02,15.83,12.23,15.40,99.90,369049,80,21119,-66
2019-06-11 23:07:35,13.15,11.83,15.40,99.90,369021,80,21144,-66
2019-06-11 23:08:09,13.62,12.33,15.40,99.90,369015,80,21585,-66
2019-06-11 23:08:43,13.93,12.47,15.40,99.90,369008,80,21101,-66
2019-06-11 23:09:16,12.98,11.15,15.40,99.90,369012,80,21065,-66
2019-06-11 23:09:50,12.13,11.05,15.40,99.90,369060,80,21074,-66
2019-06-11 23:10:24,13.22,11.97,15.40,99.90,369010,80,21070,-66
2019-06-11 23:10:57,12.93,11.38,15.40,99.90,369051,80,21184,-66
2019-06-11 23:11:31,15.63,11.88,15.40,99.90,369021,80,21105,-66
2019-06-11 23:12:05,13.28,11.90,15.40,99.90,369013,80,21275,-65
2019-06-11 23:12:38,12.23,10.93,15.40,99.90,369000,80,21105,-66
2019-06-11 23:13:12,12.13,11.03,15.40,99.90,369052,80,21074,-66
2019-06-11 23:13:46,13.85,12.63,15.40,99.90,368010,80,21067,-66
2019-06-11 23:14:20,13.58,12.28,15.40,99.90,360915,82,21241,-66
2019-06-11 23:14:54,14.23,11.35,15.40,99.90,354981,83,21634,-66
2019-06-11 23:15:27,13.48,12.18,15.40,99.90,354069,83,21098,-66
2019-06-11 23:16:01,14.10,12.63,15.30,99.90,354971,83,21085,-66
2019-06-11 23:16:34,13.60,12.18,15.40,99.90,355003,83,21158,-66
2019-06-11 23:17:08,12.45,11.43,15.40,99.90,354980,83,21121,-66
2019-06-11 23:17:42,13.18,11.90,15.40,99.90,354066,83,21252,-66
2019-06-11 23:18:16,14.73,12.30,15.40,99.90,354997,83,21526,-66
2019-06-11 23:18:50,14.15,12.73,15.40,99.90,354070,83,21094,-66
2019-06-11 23:19:23,14.78,12.50,15.40,99.90,354993,83,21538,-66
2019-06-11 23:19:57,14.13,12.53,15.40,99.90,354120,83,21499,-66
2019-06-11 23:20:31,13.38,12.05,15.40,99.90,354969,83,21085,-66
2019-06-11 23:21:04,14.30,12.85,15.30,99.90,353993,83,21162,-66
2019-06-11 23:21:38,13.95,12.65,15.40,99.90,355002,83,21114,-66
2019-06-11 23:22:12,14.38,13.08,15.30,99.90,353997,83,21087,-66
2019-06-11 23:22:46,14.30,13.00,15.30,99.90,354931,83,21125,-65
2019-06-11 23:23:20,13.05,11.95,15.30,99.90,354116,83,21665,-66
2019-06-11 23:23:54,13.68,12.50,15.30,99.90,354978,83,21128,-66
2019-06-11 23:24:27,12.45,11.25,15.40,99.90,358078,82,21245,-66
2019-06-11 23:25:01,13.68,12.00,15.40,99.90,355050,83,21102,-66
2019-06-11 23:25:35,13.62,12.30,15.40,99.90,354043,83,21169,-66
2019-06-11 23:26:08,14.63,13.15,15.40,99.90,355024,83,21192,-66
2019-06-11 23:26:42,13.62,12.37,15.40,99.90,354040,83,21130,-66
2019-06-11 23:27:16,12.75,11.55,15.40,99.90,355018,83,21118,-66
2019-06-11 23:27:50,13.58,12.13,15.50,99.90,354023,83,21135,-66
2019-06-11 23:28:24,14.75,13.13,15.50,99.90,355034,83,21184,-66
2019-06-11 23:28:57,13.35,11.97,15.40,99.90,358122,82,21671,-66
2019-06-11 23:29:31,13.05,11.83,15.40,99.90,358207,82,21163,-66
2019-06-11 23:30:06,14.18,12.78,15.40,99.90,358116,82,21104,-66
2019-06-11 23:30:40,13.43,12.13,15.40,99.90,358054,82,21226,-66
2019-06-11 23:31:13,13.35,12.05,15.40,99.90,354952,83,21086,-66
2019-06-11 23:31:47,14.10,12.65,15.40,99.90,354098,83,21165,-66
2019-06-11 23:32:21,14.20,12.82,15.40,99.90,355004,83,21090,-66
2019-06-11 23:32:54,22.40,13.43,15.50,99.90,354180,83,21208,-66
2019-06-11 23:33:28,15.30,13.03,15.40,99.90,355012,83,21082,-66
2019-06-11 23:34:02,14.13,12.73,15.40,99.90,358126,82,21139,-66
2019-06-11 23:34:35,14.95,12.58,15.40,99.90,358098,82,21209,-66
2019-06-11 23:35:09,14.18,12.75,15.40,99.90,358091,82,21097,-66
2019-06-11 23:35:43,12.80,11.45,15.40,99.90,358125,82,21105,-66
2019-06-11 23:36:16,12.20,10.93,15.50,99.90,354958,83,21097,-66
2019-06-11 23:36:50,14.43,13.13,15.50,99.90,354120,83,21543,-66
2019-06-11 23:37:24,13.32,12.03,15.40,99.90,354898,83,21065,-66
2019-06-11 23:37:57,14.93,11.80,15.40,99.90,354147,83,21500,-66
2019-06-11 23:38:31,13.25,11.85,15.50,99.90,354867,83,21086,-66
2019-06-11 23:39:07,14.43,12.93,15.50,99.90,354117,83,21157,-66
2019-06-11 23:39:40,13.80,12.55,15.50,99.90,355056,83,21168,-66
2019-06-11 23:40:14,15.00,12.82,15.40,99.90,358051,82,21092,-66
2019-06-11 23:40:48,14.43,12.90,15.50,99.90,358142,82,21124,-66
2019-06-11 23:41:21,13.15,11.83,15.50,99.90,355063,83,21089,-66
2019-06-11 23:41:55,13.40,12.20,15.50,99.90,353965,83,21591,-66
2019-06-11 23:42:29,14.20,12.85,15.50,99.90,355063,83,21248,-66
2019-06-11 23:43:03,12.70,11.50,15.50,99.90,354193,83,21082,-66
2019-06-11 23:43:37,14.65,13.22,15.50,99.90,354879,83,21720,-66
2019-06-11 23:44:10,14.50,12.15,15.50,99.90,354147,83,21051,-66
2019-06-11 23:44:44,13.50,12.20,15.50,99.90,355060,83,21090,-66
2019-06-11 23:45:18,14.33,12.80,15.50,99.90,354013,83,21111,-66
2019-06-11 23:45:52,13.65,12.35,15.50,99.90,355064,83,21168,-66
2019-06-11 23:46:25,14.10,12.65,15.50,99.90,353987,83,21146,-66
2019-06-11 23:46:59,14.07,12.73,15.50,99.90,355085,83,21065,-66
2019-06-11 23:47:33,15.88,13.38,15.40,99.90,357949,82,21550,-66
2019-06-11 23:48:06,15.43,13.95,15.40,99.90,358195,82,21096,-66
2019-06-11 23:48:40,14.83,12.68,15.40,99.90,358009,82,21147,-66
2019-06-11 23:49:14,13.72,12.33,15.50,99.90,358247,82,21100,-66
2019-06-11 23:49:48,19.07,13.70,15.40,99.90,358159,82,21112,-66
2019-06-11 23:50:22,16.50,14.75,15.40,99.90,358000,82,21148,-66
2019-06-11 23:50:56,15.95,14.43,15.40,99.90,358176,82,21053,-66
2019-06-11 23:51:30,13.85,12.45,15.40,99.90,358133,82,21081,-66
2019-06-11 23:52:04,16.23,14.55,15.40,99.90,357966,82,21598,-66
2019-06-11 23:52:38,16.37,14.83,15.40,99.90,358106,82,21124,-66
2019-06-11 23:53:46,16.95,15.25,15.30,99.90,350699,84,21189,-66
2019-06-11 23:54:21,16.85,15.18,15.30,99.90,361033,82,21088,-66
2019-06-11 23:54:54,17.70,16.07,15.30,99.90,361011,82,21150,-67
2019-06-11 23:55:28,15.90,14.30,15.30,99.90,362845,80,21127,-66
2019-06-11 23:56:02,16.42,14.83,15.20,99.90,368088,80,21043,-66
2019-06-11 23:56:35,17.62,15.83,15.30,99.90,367947,80,21213,-66
2019-06-11 23:57:09,17.57,15.78,15.20,99.90,368065,80,21509,-66
2019-06-11 23:57:43,16.90,15.20,15.20,99.90,367905,80,21127,-66
2019-06-11 23:58:17,17.95,15.93,15.20,99.90,368090,80,21166,-66
2019-06-11 23:58:51,17.45,15.80,15.20,99.90,367973,80,21617,-66
2019-06-11 23:59:25,16.00,14.45,15.20,99.90,368071,80,21060,-66
2019-06-11 23:59:58,14.50,13.22,15.20,99.90,368029,80,21193,-66