2019-06-10 00:00:30,8.98,6.62,15.00,99.90,401985,73,21144,-52
2019-06-10 00:01:06,11.08,7.42,15.00,99.90,392761,75,21039,-52
2019-06-10 00:01:41,10.98,7.37,15.00,99.90,377869,78,21071,-52
2019-06-10 00:02:15,10.35,7.12,15.00,99.90,394081,75,21085,-52
2019-06-10 00:02:48,9.40,6.60,15.00,99.90,394151,75,21089,-52
2019-06-10 00:03:22,10.82,7.80,15.00,99.90,395838,73,21207,-53
2019-06-10 00:03:56,9.70,6.85,15.00,99.90,401993,73,21082,-55
2019-06-10 00:04:29,10.18,7.50,15.00,99.90,401843,73,21027,-53
2019-06-10 00:05:04,10.28,6.87,15.00,99.90,402015,73,21043,-55
2019-06-10 00:05:38,11.43,7.28,15.00,99.90,401836,73,21156,-54
2019-06-10 00:06:11,10.15,7.00,15.00,99.90,402066,73,21093,-55
2019-06-10 00:06:45,10.65,6.97,15.00,99.90,401691,73,21489,-55
2019-06-10 00:07:20,11.22,7.15,15.00,99.90,402034,73,21073,-55
2019-06-10 00:07:54,8.58,6.87,15.00,99.90,401762,73,21137,-55
2019-06-10 00:08:27,9.40,7.22,15.00,99.90,402077,73,20979,-54
2019-06-10 00:09:23,12.30,6.83,15.00,99.90,401851,73,21102,-54
2019-06-10 00:09:56,9.05,7.42,15.00,99.90,402615,73,21042,-53
2019-06-10 00:10:30,11.45,6.95,15.00,99.90,402620,73,21457,-52
2019-06-10 00:11:04,11.18,7.37,15.00,99.90,402033,73,21356,-52
2019-06-10 00:11:37,10.53,7.37,15.00,99.90,401880,73,21055,-55
2019-06-10 00:12:11,11.08,7.45,15.00,99.90,402036,73,21542,-52
2019-06-10 00:12:46,11.53,6.40,15.00,99.90,402002,73,21039,-52
2019-06-10 00:13:19,10.55,6.72,15.00,99.90,401878,73,21089,-52
2019-06-10 00:13:53,10.63,7.30,15.00,99.90,402046,73,21587,-52
2019-06-10 00:14:27,10.55,7.45,15.00,99.90,402075,73,21137,-52
2019-06-10 00:15:01,10.88,8.13,15.00,99.90,402018,73,20995,-52
2019-06-10 00:15:36,10.93,7.40,15.00,99.90,402035,73,21117,-55
2019-06-10 00:16:10,12.13,8.10,15.00,99.90,401835,73,21124,-52
2019-06-10 00:16:43,11.78,8.18,15.00,99.90,402033,73,21093,-55
2019-06-10 00:17:17,11.60,7.53,15.00,99.90,401814,73,21082,-55
2019-06-10 00:17:51,9.53,7.12,15.00,99.90,402000,73,21067,-52
2019-06-10 00:18:24,13.85,7.45,15.00,99.90,401911,73,21039,-52
2019-06-10 00:18:58,9.55,7.58,15.00,99.90,402035,73,21139,-53
2019-06-10 00:19:32,10.85,7.22,15.00,99.90,401914,73,21078,-54
2019-06-10 00:20:06,10.38,7.67,15.00,99.90,402208,73,21063,-53
2019-06-10 00:20:40,10.05,7.60,15.00,99.90,402096,73,21031,-55
2019-06-10 00:21:14,12.05,7.95,15.00,99.90,401986,73,21128,-53
2019-06-10 00:21:47,11.48,8.00,15.00,99.90,402010,73,21031,-54
2019-06-10 00:22:21,9.28,7.03,15.10,99.90,402113,73,21465,-55
2019-06-10 00:22:55,12.63,7.33,15.10,99.90,401930,73,20991,-54
2019-06-10 00:23:28,14.03,8.10,15.10,99.90,402142,73,21460,-52
2019-06-10 00:24:02,9.88,7.17,15.10,99.90,402067,73,21575,-52
2019-06-10 00:24:36,13.58,7.92,15.10,99.90,401947,73,21117,-52
2019-06-10 00:25:09,10.65,7.45,15.10,99.90,402129,73,21081,-53
2019-06-10 00:25:43,11.20,7.70,15.10,99.90,401942,73,21599,-52
2019-06-10 00:26:17,11.60,7.33,15.10,99.90,402113,73,21070,-54
2019-06-10 00:26:50,9.05,7.12,15.10,99.90,401895,73,21593,-55
2019-06-10 00:27:25,11.38,7.55,15.10,99.90,402014,73,21023,-52
2019-06-10 00:27:59,11.12,7.22,15.10,99.90,401909,73,21023,-54
2019-06-10 00:28:33,9.95,7.20,15.10,99.90,402077,73,21031,-53
2019-06-10 00:29:06,12.90,8.85,15.10,99.90,401955,73,21007,-53
2019-06-10 00:29:40,11.00,8.43,15.00,99.90,392930,75,21143,-54
2019-06-10 00:30:14,10.18,7.80,15.00,99.90,392949,75,21073,-55
2019-06-10 00:30:48,9.95,7.75,15.00,99.90,392836,75,21550,-54
2019-06-10 00:31:21,12.10,7.85,15.00,99.90,392930,75,21088,-53
2019-06-10 00:31:55,10.95,7.25,15.00,99.90,392908,75,21002,-53
2019-06-10 00:32:29,11.65,7.85,15.00,99.90,392867,75,21030,-56
2019-06-10 00:33:03,11.08,7.95,15.00,99.90,393014,75,21105,-52
2019-06-10 00:33:36,11.90,8.18,15.00,99.90,392959,75,21061,-55
2019-06-10 00:34:10,15.58,9.10,15.00,99.90,392902,75,21030,-55
2019-06-10 00:34:44,11.85,8.50,15.00,99.90,392949,75,21092,-53
2019-06-10 00:35:17,11.30,8.35,15.00,99.90,392956,75,21536,-54
2019-06-10 00:35:51,14.65,8.40,15.00,99.90,392865,75,21161,-54
2019-06-10 00:36:25,19.20,9.43,15.00,99.90,392908,75,21017,-54
2019-06-10 00:36:58,10.93,7.42,15.00,99.90,392916,75,21541,-51
2019-06-10 00:37:33,12.23,8.25,14.90,99.90,392863,75,21468,-53
2019-06-10 00:38:06,10.23,7.17,15.00,99.90,392709,75,21121,-53
2019-06-10 00:38:40,10.63,7.87,15.00,99.90,392904,75,21483,-53
2019-06-10 00:39:13,11.12,7.72,15.00,99.90,392894,75,21077,-53
2019-06-10 00:39:47,11.08,7.95,15.00,99.90,392862,75,21620,-54
2019-06-10 00:40:21,10.88,7.92,15.00,99.90,392925,75,21064,-54
2019-06-10 00:40:54,11.55,8.18,15.00,99.90,392833,75,21081,-54
2019-06-10 00:41:28,10.18,7.90,15.00,99.90,392925,75,21108,-51
2019-06-10 00:42:02,9.68,7.58,15.00,99.90,392852,75,21057,-53
2019-06-10 00:42:35,13.00,7.50,15.00,99.90,392899,75,21138,-55
2019-06-10 00:43:09,10.08,7.25,15.00,99.90,392939,75,21050,-54
2019-06-10 00:43:43,10.58,7.75,15.00,99.90,392803,75,21108,-54
2019-06-10 00:44:17,11.88,7.78,15.00,99.90,392802,75,21034,-52
2019-06-10 00:44:50,13.05,8.93,15.00,99.90,392900,75,21549,-54
2019-06-10 00:45:24,12.37,8.50,15.00,99.90,392915,75,21459,-54
2019-06-10 00:45:57,10.20,7.50,15.00,99.90,392798,75,21109,-55
2019-06-10 00:46:31,14.18,9.35,15.00,99.90,392945,75,21573,-54
2019-06-10 00:47:05,11.22,8.43,15.10,99.90,392872,75,21116,-54
2019-06-10 00:47:39,10.85,7.80,15.00,99.90,392856,75,21175,-55
2019-06-10 00:48:13,11.48,7.85,15.00,99.90,392875,75,21113,-55
2019-06-10 00:48:46,11.03,7.85,15.00,99.90,392855,75,21082,-55
2019-06-10 00:49:21,9.45,7.85,15.00,99.90,392910,75,21495,-55
2019-06-10 00:49:56,11.50,7.90,15.00,99.90,392888,75,21100,-55
2019-06-10 00:50:29,10.03,7.72,15.00,99.90,392951,75,21058,-55
2019-06-10 00:51:03,11.30,7.17,15.00,99.90,392831,75,21601,-53
2019-06-10 00:51:37,12.50,7.87,15.00,99.90,392889,75,21061,-54
2019-06-10 00:52:10,9.83,7.80,15.00,99.90,392897,75,21190,-53
2019-06-10 00:52:44,11.05,7.20,15.00,99.90,392845,75,21088,-51
2019-06-10 00:53:18,10.88,7.55,15.00,99.90,392869,75,21155,-55
2019-06-10 00:53:51,10.70,7.47,15.00,99.90,392754,75,21162,-54
2019-06-10 00:54:25,14.28,8.00,15.00,99.90,392974,75,21076,-52
2019-06-10 00:55:00,13.55,8.03,15.00,99.90,392794,75,21113,-52
2019-06-10 00:55:33,9.00,7.25,15.00,99.90,392875,75,21065,-55
2019-06-10 00:56:07,11.95,7.62,15.00,99.90,392830,75,21117,-53
2019-06-10 00:56:41,12.33,7.95,15.00,99.90,392911,75,21124,-52
2019-06-10 00:57:15,11.12,7.65,15.00,99.90,392869,75,21061,-54
2019-06-10 00:57:49,11.97,7.53,15.00,99.90,392921,75,21062,-55
2019-06-10 00:58:23,11.70,7.15,15.00,99.90,392923,75,21093,-52
2019-06-10 00:58:56,11.33,7.72,15.00,99.90,392832,75,21514,-54
2019-06-10 00:59:30,11.03,7.00,15.00,99.90,392951,75,21113,-55
2019-06-10 01:00:07,12.15,7.37,15.00,99.90,392883,75,21101,-55
2019-06-10 01:00:40,11.55,7.20,15.00,99.90,392846,75,21017,-56
2019-06-10 01:01:14,11.97,7.62,15.00,99.90,392905,75,21515,-54
2019-06-10 01:01:48,9.00,7.22,15.00,99.90,392798,75,21037,-56
2019-06-10 01:02:22,9.63,6.20,15.00,99.90,392904,75,21154,-55
2019-06-10 01:02:55,14.20,8.03,15.00,99.90,392864,75,21553,-56
2019-06-10 01:03:29,12.45,7.53,15.00,99.90,392922,75,21135,-56
2019-06-10 01:04:03,10.23,6.95,15.00,99.90,392814,75,21167,-55
2019-06-10 01:04:38,10.35,6.67,15.00,99.90,393384,75,21073,-83
2019-06-10 01:05:12,9.55,6.65,15.00,99.90,384744,76,21050,-54
2019-06-10 01:05:46,10.93,6.92,15.00,99.90,384717,77,21027,-54
2019-06-10 01:06:20,9.13,6.37,15.00,99.90,384834,77,21505,-54
2019-06-10 01:06:54,13.75,7.55,15.00,99.90,386569,75,21480,-55
2019-06-10 01:07:28,10.38,6.90,15.00,99.90,392814,75,21672,-55
2019-06-10 01:08:01,8.83,6.12,15.00,99.90,392900,75,21014,-55
2019-06-10 01:08:35,10.48,6.40,15.00,99.90,392848,75,21499,-55
2019-06-10 01:09:09,9.53,6.28,15.00,99.90,392846,75,21072,-56
2019-06-10 01:09:43,9.48,6.53,15.00,99.90,392882,75,21061,-55
2019-06-10 01:10:17,10.95,6.75,15.00,99.90,392969,75,21065,-55
2019-06-10 01:10:50,10.28,7.03,15.00,99.90,392915,75,21198,-56
2019-06-10 01:11:24,8.58,6.65,15.00,99.90,392925,75,21058,-52
2019-06-10 01:11:58,11.68,6.95,15.00,99.90,392821,75,21438,-55
2019-06-10 01:12:32,9.55,6.37,15.00,99.90,393014,75,21091,-52
2019-06-10 01:13:05,12.03,6.40,15.00,99.90,392868,75,21021,-54
2019-06-10 01:13:39,9.80,6.25,15.00,99.90,392935,75,21143,-52
2019-06-10 01:14:13,11.95,6.60,15.00,99.90,384789,77,21038,-55
2019-06-10 01:14:46,10.50,6.30,15.00,99.90,384731,77,21201,-55
2019-06-10 01:15:20,9.18,6.35,15.00,99.90,384898,77,21122,-53
2019-06-10 01:15:54,9.55,5.75,15.00,99.90,386681,75,21106,-53
2019-06-10 01:16:28,10.70,7.17,15.00,99.90,392956,75,21519,-55
2019-06-10 01:17:02,9.45,6.15,15.00,99.90,392849,75,21108,-51
2019-06-10 01:17:36,9.75,6.78,15.00,99.90,392887,75,21119,-52
2019-06-10 01:18:09,9.00,6.22,15.00,99.90,392831,75,21490,-53
2019-06-10 01:18:43,9.03,6.62,15.00,99.90,392856,75,21085,-55
2019-06-10 01:19:17,12.13,6.20,15.00,99.90,392850,75,21018,-53
2019-06-10 01:19:50,9.35,5.95,15.00,99.90,392757,75,21062,-54
2019-06-10 01:20:24,9.05,6.33,14.90,99.90,392862,75,21565,-54
2019-06-10 01:20:59,8.58,6.03,14.90,99.90,392840,75,21151,-54
2019-06-10 01:21:33,12.60,6.72,15.00,99.90,392915,75,21030,-53
2019-06-10 01:22:07,11.43,6.90,15.00,99.90,392840,75,21045,-55
2019-06-10 01:22:41,8.48,6.37,15.00,99.90,392883,75,21103,-54
2019-06-10 01:23:14,9.38,5.97,14.90,99.90,392907,75,21022,-53
2019-06-10 01:23:48,10.55,6.33,14.90,99.90,392868,75,21009,-52
2019-06-10 01:24:22,8.98,6.72,14.90,99.90,392920,75,21107,-52
2019-06-10 01:24:55,9.43,6.60,14.90,99.90,392835,75,21013,-52
2019-06-10 01:25:29,9.78,6.60,14.90,99.90,392879,75,21498,-51
2019-06-10 01:26:05,10.63,6.60,14.90,99.90,392823,75,21018,-52
2019-06-10 01:26:38,10.98,6.90,14.90,99.90,392883,75,21037,-54
2019-06-10 01:27:12,10.30,6.97,14.90,99.90,392798,75,22153,-52
2019-06-10 01:27:46,9.58,6.50,14.90,99.90,392834,75,21099,-51
2019-06-10 01:28:20,8.95,6.97,14.90,99.90,392878,75,21923,-51
2019-06-10 01:28:54,10.82,7.10,14.90,99.90,392891,75,21089,-51
2019-06-10 01:29:28,9.90,7.03,14.90,99.90,392878,75,21076,-51
2019-06-10 01:30:01,8.73,7.15,14.90,99.90,392846,75,21073,-52
2019-06-10 01:30:35,9.68,6.78,14.90,99.90,392827,75,21163,-51
2019-06-10 01:31:09,11.33,7.42,14.90,99.90,392827,75,21194,-54
2019-06-10 01:31:44,11.38,7.75,14.90,99.90,392869,75,21155,-51
2019-06-10 01:32:18,10.65,7.40,14.90,99.90,398267,74,21023,-51
2019-06-10 01:32:52,10.10,7.42,15.00,99.90,408274,72,21034,-50
2019-06-10 01:33:25,12.23,7.95,14.90,99.90,408398,72,21087,-51
2019-06-10 01:33:59,10.88,7.37,15.00,99.90,406969,72,21017,-51
2019-06-10 01:34:33,11.30,7.33,15.00,99.90,401969,73,21121,-53
2019-06-10 01:35:06,11.18,7.92,15.00,99.90,401970,73,21535,-51
2019-06-10 01:35:40,9.80,7.30,15.00,99.90,402005,73,21492,-51
2019-06-10 01:36:14,12.60,7.75,15.00,99.90,401989,73,21063,-53
2019-06-10 01:36:48,9.93,7.08,15.00,99.90,392837,75,21093,-51
2019-06-10 01:37:22,9.63,7.08,15.00,99.90,392849,75,21041,-52
2019-06-10 01:37:56,11.40,7.72,15.00,99.90,392752,75,21088,-52
2019-06-10 01:38:29,10.40,7.08,15.00,99.90,392880,75,21171,-53
2019-06-10 01:39:05,10.53,7.15,15.00,99.90,392843,75,21463,-52
2019-06-10 01:39:39,10.82,7.47,15.00,99.90,392749,75,20994,-52
2019-06-10 01:40:12,11.33,7.92,15.00,99.90,392914,75,21038,-52
2019-06-10 01:40:46,11.55,7.47,15.00,99.90,392699,75,21440,-53
2019-06-10 01:41:20,9.80,6.62,15.00,99.90,392801,75,21119,-53
2019-06-10 01:41:53,10.45,6.83,15.00,99.90,392837,75,21570,-52
2019-06-10 01:42:27,11.85,7.10,15.10,99.90,392888,75,21535,-52
2019-06-10 01:43:01,12.50,7.28,15.10,99.90,392839,75,21072,-52
2019-06-10 01:43:35,9.70,6.78,15.10,99.90,392861,75,21034,-52
2019-06-10 01:44:09,10.03,6.85,15.10,99.90,392907,75,21124,-54
2019-06-10 01:44:43,11.53,7.22,15.10,99.90,392900,75,21080,-53
2019-06-10 01:45:16,9.10,6.87,15.10,99.90,392901,75,21053,-53
2019-06-10 01:45:50,11.10,7.15,15.10,99.90,392930,75,21111,-52
2019-06-10 01:46:24,9.33,7.33,15.10,99.90,392916,75,21054,-52
2019-06-10 01:46:58,10.85,7.00,15.10,99.90,392935,75,21065,-54
2019-06-10 01:47:32,10.53,7.10,15.10,99.90,392904,75,21100,-53
2019-06-10 01:48:05,10.30,7.00,15.20,99.90,392877,75,21030,-52
2019-06-10 01:48:41,12.00,7.12,15.20,99.90,392765,75,22543,-52
2019-06-10 01:49:15,10.28,7.53,15.10,99.90,392922,75,21084,-54
2019-06-10 01:49:48,12.50,7.90,15.10,99.90,392786,75,21099,-52
2019-06-10 01:50:22,10.40,7.17,15.10,99.90,392860,75,21053,-52
2019-06-10 01:50:56,10.28,6.25,15.20,99.90,392747,75,21187,-54
2019-06-10 01:51:30,9.23,6.30,15.20,99.90,392883,75,21088,-52
2019-06-10 01:52:03,9.98,7.28,15.20,99.90,392822,75,21038,-52
2019-06-10 01:52:37,12.80,8.13,15.20,99.90,392822,75,21025,-52
2019-06-10 01:53:11,11.45,7.87,15.20,99.90,392863,75,21136,-53
2019-06-10 01:53:45,10.58,7.17,15.10,99.90,397239,74,21018,-53
2019-06-10 01:54:19,8.73,6.25,15.20,99.90,408399,72,21622,-52
2019-06-10 01:54:53,10.95,7.03,15.10,99.90,408306,72,21142,-53
2019-06-10 01:55:27,11.03,7.95,15.10,99.90,406722,72,21018,-52
2019-06-10 01:56:01,10.25,7.17,15.10,99.90,392871,75,21020,-54
2019-06-10 01:56:41,11.75,8.18,15.10,99.90,392896,75,21085,-52
2019-06-10 01:57:14,9.80,7.80,15.10,99.90,393037,75,21105,-51
2019-06-10 01:57:48,11.00,7.85,15.10,99.90,392903,75,21058,-53
2019-06-10 01:58:22,9.95,7.30,15.10,99.90,392945,75,21143,-51
2019-06-10 01:58:56,10.13,7.20,15.10,99.90,392808,75,21128,-52
2019-06-10 01:59:30,11.18,7.40,15.00,99.90,392897,75,21789,-52
2019-06-10 02:00:06,11.03,6.95,15.10,99.90,392858,75,21127,-55
2019-06-10 02:00:41,10.35,6.87,15.00,99.90,392838,75,21022,-54
2019-06-10 02:01:16,10.90,7.08,15.00,99.90,398202,74,21034,-53
2019-06-10 02:01:50,10.20,6.45,15.00,99.90,391281,75,21435,-52
2019-06-10 02:02:25,9.80,6.85,15.00,99.90,391472,75,21132,-55
2019-06-10 02:02:58,11.30,6.97,15.00,99.90,398499,73,21029,-52
2019-06-10 02:03:32,8.93,6.60,15.00,99.90,394179,75,21089,-52
2019-06-10 02:04:07,9.95,7.83,15.00,99.90,396454,73,21107,-52
2019-06-10 02:04:40,10.30,7.20,15.00,99.90,402061,73,21019,-54
2019-06-10 02:05:14,12.73,7.05,15.10,99.90,394222,75,21474,-53
2019-06-10 02:05:48,10.65,7.17,15.10,99.90,394074,75,21147,-52
2019-06-10 02:06:21,8.35,6.33,15.10,99.90,394144,75,21082,-54
2019-06-10 02:06:56,10.05,7.40,15.10,99.90,395651,73,21087,-56
2019-06-10 02:07:30,9.98,6.85,15.10,99.90,392891,75,21171,-53
2019-06-10 02:08:04,13.75,7.83,15.00,99.90,392808,75,21068,-55
2019-06-10 02:08:38,11.50,7.37,15.00,99.90,392906,75,21095,-53
2019-06-10 02:09:12,10.70,7.80,14.90,99.90,392872,75,21072,-55
2019-06-10 02:09:45,12.58,8.20,14.80,99.90,392889,75,21050,-54
2019-06-10 02:10:19,14.83,9.00,14.80,99.90,392933,75,21054,-53
2019-06-10 02:10:53,13.58,9.18,14.70,99.90,392889,75,21103,-51
2019-06-10 02:11:27,11.88,8.73,14.60,99.90,392876,75,21080,-51
2019-06-10 02:12:00,13.13,9.08,14.50,99.90,392871,75,21631,-52
2019-06-10 02:12:35,14.73,9.60,14.50,99.90,392899,75,21069,-54
2019-06-10 02:13:10,14.50,10.80,14.50,99.90,392806,75,21041,-53
2019-06-10 02:13:44,14.85,9.60,14.40,99.90,398266,73,21124,-52
2019-06-10 02:14:22,12.28,9.28,14.40,99.90,408443,72,21057,-52
2019-06-10 02:14:56,13.58,9.05,14.40,99.90,408354,72,21009,-52
2019-06-10 02:15:29,13.18,9.53,14.40,99.90,405856,72,21092,-53
2019-06-10 02:16:04,13.75,9.48,14.40,99.90,401911,73,21647,-53
2019-06-10 02:16:37,16.25,10.20,14.40,99.90,402038,73,21039,-51
2019-06-10 02:17:11,14.05,10.03,14.40,99.90,401954,73,21168,-51
2019-06-10 02:17:45,13.48,9.95,14.40,99.90,402037,73,21120,-56
2019-06-10 02:18:19,16.35,11.18,14.40,99.90,401974,73,21015,-53
2019-06-10 02:18:52,15.48,11.03,14.40,99.90,401834,73,21003,-55
2019-06-10 02:19:26,13.20,10.50,14.40,99.90,401884,73,21544,-54
2019-06-10 02:20:00,14.47,10.72,14.40,99.90,401879,73,21015,-55
2019-06-10 02:20:33,17.27,11.63,14.30,99.90,401908,73,21055,-53
2019-06-10 02:21:07,17.50,12.35,14.40,99.90,401879,73,21441,-56
2019-06-10 02:21:41,16.57,11.80,14.40,99.90,401883,73,21066,-54
2019-06-10 02:22:14,14.28,10.45,14.40,99.90,401997,73,21090,-55
2019-06-10 02:22:48,16.52,11.48,14.50,99.90,401836,73,21074,-56
2019-06-10 02:23:25,15.15,12.33,14.50,99.90,401967,73,21015,-56
2019-06-10 02:23:59,16.37,10.85,14.40,99.90,394152,75,21091,-53
2019-06-10 02:24:33,18.95,12.78,14.40,99.90,394206,75,21035,-54
2019-06-10 02:25:07,16.48,11.93,14.40,99.90,394025,75,21188,-54
2019-06-10 02:25:40,16.77,12.20,14.30,99.90,396904,73,21067,-56
2019-06-10 02:26:14,14.40,11.30,14.40,99.90,392858,75,21095,-55
2019-06-10 02:26:48,15.90,11.73,14.30,99.90,392793,75,21382,-55
2019-06-10 02:27:21,16.82,12.85,14.30,99.90,392954,75,21354,-54
2019-06-10 02:27:55,18.35,13.10,14.30,99.90,392791,75,21061,-57
2019-06-10 02:28:29,16.65,12.73,14.30,99.90,392770,75,21087,-54
2019-06-10 02:29:03,20.05,12.23,14.20,99.90,392872,75,21042,-54
2019-06-10 02:29:38,15.88,12.25,14.30,99.90,392736,75,21037,-55
2019-06-10 02:30:12,17.85,12.18,14.20,99.90,392784,75,21498,-57
2019-06-10 02:30:45,19.98,13.18,14.30,99.90,387688,75,21154,-56
2019-06-10 02:31:19,19.00,13.83,14.30,99.90,385810,76,21035,-54
2019-06-10 02:31:53,17.25,12.95,14.30,99.90,385741,76,21062,-56
2019-06-10 02:32:26,20.72,13.98,14.30,99.90,385823,76,21098,-57
2019-06-10 02:33:00,21.05,14.23,14.30,99.90,385752,76,21047,-57
2019-06-10 02:33:35,20.08,14.00,14.30,99.90,385828,76,21126,-54
2019-06-10 02:34:08,22.37,13.50,14.20,99.90,385850,76,21140,-56
2019-06-10 02:34:43,23.35,14.13,14.30,99.90,385813,76,21552,-54
2019-06-10 02:35:17,20.17,13.60,14.20,99.90,385759,76,21063,-53
2019-06-10 02:35:50,19.20,13.13,14.20,99.90,385890,76,21552,-55
2019-06-10 02:36:24,19.85,13.15,14.20,99.90,385753,76,21083,-54
2019-06-10 02:36:58,21.80,14.63,14.20,99.90,385832,76,21091,-56
2019-06-10 02:37:32,17.30,13.20,14.20,99.90,385819,76,21164,-53
2019-06-10 02:38:05,21.40,13.85,14.10,99.90,385755,76,21133,-54
2019-06-10 02:38:39,24.57,15.28,14.20,99.90,385660,76,21095,-53
2019-06-10 02:39:13,22.58,15.20,14.10,99.90,385818,76,21497,-56
2019-06-10 02:39:47,20.50,14.35,14.20,99.90,385613,76,21579,-54
2019-06-10 02:40:21,22.13,15.90,14.10,99.90,385866,76,21157,-54
2019-06-10 02:40:54,26.95,17.30,14.20,99.90,385578,76,21121,-53
2019-06-10 02:41:28,29.30,17.50,14.10,99.90,385863,76,21550,-55
2019-06-10 02:42:03,27.52,16.87,14.10,99.90,385495,76,21075,-55
2019-06-10 02:42:38,26.07,17.62,14.10,99.90,378076,77,21036,-56
2019-06-10 02:43:14,30.60,18.73,14.10,99.90,378826,77,21308,-53
2019-06-10 02:43:48,27.95,17.98,14.10,99.90,378383,78,21084,-55
2019-06-10 02:44:22,26.30,18.20,14.10,99.90,380295,77,21559,-55
2019-06-10 02:44:55,27.37,17.27,14.10,99.90,387126,75,21524,-54
2019-06-10 02:45:29,31.40,17.92,14.10,99.90,391645,75,21035,-57
2019-06-10 02:46:03,27.87,17.95,14.10,99.90,391629,75,21023,-54
2019-06-10 02:46:37,24.43,17.00,14.00,99.90,391458,75,21433,-54
2019-06-10 02:47:10,26.75,17.98,14.00,99.90,391560,75,21097,-54
2019-06-10 02:47:45,28.80,19.98,14.10,99.90,391606,75,21136,-54
2019-06-10 02:48:19,27.17,16.95,14.10,99.90,391699,75,21166,-55
2019-06-10 02:48:53,23.05,15.03,14.00,99.90,391481,75,21133,-57
2019-06-10 02:49:26,24.87,16.27,14.00,99.90,391686,75,21130,-57
2019-06-10 02:50:07,23.83,15.23,14.00,99.90,391612,75,21476,-54
2019-06-10 02:50:46,20.60,13.22,14.00,99.90,391573,75,21101,-54
2019-06-10 02:51:19,21.35,13.72,14.00,99.90,384437,77,21130,-56
2019-06-10 02:51:53,23.25,14.85,14.00,99.90,384662,77,21040,-54
2019-06-10 02:52:27,18.52,13.48,14.00,99.90,377608,78,21051,-54
2019-06-10 02:53:00,19.60,13.60,14.00,99.90,372831,78,21172,-56
2019-06-10 02:53:35,19.32,13.62,14.10,99.90,382830,77,21498,-53
2019-06-10 02:54:09,18.50,12.63,14.00,99.90,384600,77,21082,-56
2019-06-10 02:54:42,17.42,11.65,14.10,99.90,384779,77,21086,-54
2019-06-10 02:55:16,20.37,12.63,14.10,99.90,384726,77,21563,-55
2019-06-10 02:55:50,18.15,13.25,14.00,99.90,384786,77,21108,-54
2019-06-10 02:56:23,15.70,10.78,14.10,99.90,384816,77,21042,-55
2019-06-10 02:56:57,19.45,11.43,14.10,99.90,384779,77,21101,-56
2019-06-10 02:57:31,13.22,10.03,14.10,99.90,384790,77,21078,-55
2019-06-10 02:58:04,16.80,10.85,14.10,99.90,384717,77,21042,-54
2019-06-10 02:58:38,13.75,10.40,14.10,99.90,384770,77,21495,-56
2019-06-10 02:59:12,15.53,10.32,14.10,99.90,384721,77,21621,-54
2019-06-10 02:59:46,14.18,10.63,14.10,99.90,384757,77,21054,-54
2019-06-10 03:00:19,15.30,12.03,14.10,99.90,384808,77,21082,-55
2019-06-10 03:00:53,17.92,11.80,14.20,99.90,384694,77,21046,-55
2019-06-10 03:01:27,16.85,12.18,14.10,99.90,384821,77,21538,-55
2019-06-10 03:02:00,14.95,10.93,14.10,99.90,384671,77,21148,-55
2019-06-10 03:02:34,16.02,11.63,14.10,99.90,384848,77,21100,-57
2019-06-10 03:03:08,14.75,10.98,14.20,99.90,384770,77,21046,-57
2019-06-10 03:03:42,16.35,11.50,14.20,99.90,384696,77,21106,-54
2019-06-10 03:04:16,18.32,11.12,14.20,99.90,384579,77,21114,-55
2019-06-10 03:04:49,16.85,11.63,14.20,99.90,384749,77,21140,-57
2019-06-10 03:05:24,15.00,10.98,14.20,99.90,384804,77,21634,-56
2019-06-10 03:05:59,16.60,11.93,14.20,99.90,384713,77,21085,-56
2019-06-10 03:06:32,16.07,11.12,14.20,99.90,384753,77,21058,-54
2019-06-10 03:07:06,19.00,11.43,14.20,99.90,384733,77,21050,-55
2019-06-10 03:07:40,17.27,11.25,14.20,99.90,384776,77,21086,-57
2019-06-10 03:08:13,18.90,12.15,14.20,99.90,384734,77,21149,-57
2019-06-10 03:08:47,17.42,13.30,14.20,99.90,384787,77,21127,-55
2019-06-10 03:09:21,17.98,13.40,14.20,99.90,384804,77,21152,-55
2019-06-10 03:09:56,18.32,13.15,14.20,99.90,384708,77,21187,-57
2019-06-10 03:10:29,20.97,14.47,14.20,99.90,377630,78,21055,-57
2019-06-10 03:11:03,22.45,13.90,14.20,99.90,370671,79,21645,-54
2019-06-10 03:11:37,19.92,13.98,14.20,99.90,371232,79,21198,-55
2019-06-10 03:12:11,20.32,13.85,14.20,99.90,379011,77,21020,-57
2019-06-10 03:12:45,23.00,14.43,14.20,99.90,384721,77,21084,-57
2019-06-10 03:13:19,23.45,15.40,14.20,99.90,384678,77,21130,-57
2019-06-10 03:13:53,18.92,13.35,14.10,99.90,384678,77,21060,-56
2019-06-10 03:14:27,18.42,14.05,14.10,99.90,384757,77,21453,-56
2019-06-10 03:15:00,21.80,13.95,14.10,99.90,384614,77,21048,-57
2019-06-10 03:15:35,22.85,14.70,14.20,99.90,384824,77,21016,-55
2019-06-10 03:16:10,22.60,14.75,14.20,99.90,377523,78,21530,-56
2019-06-10 03:16:45,18.55,12.07,14.20,99.90,377523,78,21154,-56
2019-06-10 03:17:20,17.50,12.47,14.10,99.90,377565,78,21119,-57
2019-06-10 03:17:55,16.65,11.68,14.10,99.90,377538,78,21147,-57
2019-06-10 03:18:29,16.17,12.03,14.10,99.90,377592,78,21111,-57
2019-06-10 03:19:02,18.42,13.25,14.10,99.90,377556,78,21198,-57
2019-06-10 03:19:36,19.30,12.60,14.10,99.90,379125,77,21593,-57
2019-06-10 03:20:10,15.70,11.80,14.10,99.90,384682,77,21040,-56
2019-06-10 03:20:45,18.20,12.10,14.10,99.90,384773,77,21072,-55
2019-06-10 03:21:19,18.25,12.47,14.10,99.90,384695,77,21095,-55
2019-06-10 03:21:53,16.00,11.43,14.10,99.90,384682,77,21008,-57
2019-06-10 03:22:26,21.07,12.85,14.10,99.90,384705,77,21036,-57
2019-06-10 03:23:00,17.75,11.15,14.10,99.90,384712,77,21040,-57
2019-06-10 03:23:35,16.27,11.10,14.10,99.90,384677,77,21201,-57
2019-06-10 03:24:08,17.07,11.83,14.10,99.90,384670,77,21106,-56
2019-06-10 03:24:42,18.30,12.53,14.10,99.90,384712,77,21044,-55
2019-06-10 03:25:16,19.87,12.40,14.10,99.90,384703,77,21130,-57
2019-06-10 03:25:51,19.52,12.63,14.10,99.90,384692,77,21139,-55
2019-06-10 03:26:25,17.42,12.05,14.10,99.90,383057,77,21185,-57
2019-06-10 03:26:59,17.95,12.05,14.10,99.90,384689,77,21092,-56
2019-06-10 03:27:33,17.02,11.75,14.10,99.90,384734,77,21758,-57
2019-06-10 03:28:07,18.70,12.58,14.10,99.90,384709,77,21157,-55
2019-06-10 03:28:41,15.23,11.15,14.10,99.90,384470,77,21114,-54
2019-06-10 03:29:15,18.77,12.55,14.10,99.90,384702,77,21092,-55
2019-06-10 03:29:48,18.52,11.80,14.10,99.90,384690,77,21072,-57
2019-06-10 03:30:22,14.85,10.68,14.10,99.90,384684,77,21556,-57
2019-06-10 03:30:56,16.35,11.00,14.10,99.90,384674,77,21491,-57
2019-06-10 03:31:29,14.98,11.78,14.10,99.90,384723,77,21118,-54
2019-06-10 03:32:03,18.40,12.33,14.10,99.90,384648,77,21060,-56
2019-06-10 03:32:37,17.73,11.65,14.10,99.90,384702,77,21150,-56
2019-06-10 03:33:10,18.27,12.93,14.10,99.90,384690,77,21135,-58
2019-06-10 03:33:44,19.60,12.28,14.10,99.90,384657,77,21605,-57
2019-06-10 03:34:18,22.85,14.58,14.20,99.90,384722,77,21072,-56
2019-06-10 03:34:53,19.15,13.58,14.10,99.90,384686,77,21048,-56
2019-06-10 03:35:27,18.67,13.88,14.20,99.90,384704,77,21052,-54
2019-06-10 03:36:02,17.23,12.20,14.10,99.90,384754,77,21052,-55
2019-06-10 03:36:35,18.12,13.35,14.20,99.90,384714,77,21110,-56
2019-06-10 03:37:10,17.87,11.80,14.20,99.90,384665,77,21600,-54
2019-06-10 03:37:44,23.00,12.70,14.20,99.90,384750,77,21107,-54
2019-06-10 03:38:17,19.15,13.03,14.20,99.90,384712,77,21043,-53
2019-06-10 03:38:51,22.82,14.03,14.20,99.90,384676,77,21044,-55
2019-06-10 03:39:25,21.75,14.03,14.10,99.90,384767,77,21447,-52
2019-06-10 03:39:58,20.60,13.65,14.10,99.90,384671,77,21067,-53
2019-06-10 03:40:32,18.80,13.35,14.10,99.90,384674,77,21517,-54
2019-06-10 03:41:05,21.05,14.50,14.10,99.90,384765,77,21010,-52
2019-06-10 03:41:39,20.92,13.88,14.10,99.90,384673,77,21095,-53
2019-06-10 03:42:12,22.82,14.90,14.10,99.90,384709,77,21045,-53
2019-06-10 03:42:47,19.75,13.98,14.10,99.90,384658,77,21124,-53
2019-06-10 03:43:20,24.70,14.30,14.20,99.90,384755,77,21048,-54
2019-06-10 03:43:54,21.17,13.08,14.20,99.90,384670,77,21143,-54
2019-06-10 03:44:28,20.77,13.30,14.20,99.90,384811,77,21040,-54
2019-06-10 03:45:01,23.07,14.28,14.20,99.90,384699,77,21130,-54
2019-06-10 03:45:36,19.35,13.25,14.20,99.90,382980,76,21313,-54
2019-06-10 03:46:09,23.40,14.98,14.20,99.90,382261,77,21057,-55
2019-06-10 03:46:43,22.40,14.87,14.20,99.90,382103,77,21044,-56
2019-06-10 03:47:17,25.37,14.98,14.20,99.90,382255,77,21544,-55
2019-06-10 03:47:50,22.13,15.23,14.20,99.90,382130,77,21001,-54
2019-06-10 03:48:24,22.10,15.08,14.20,99.90,382269,77,21482,-54
2019-06-10 03:48:58,24.45,15.65,14.20,99.90,382130,77,21005,-54
2019-06-10 03:49:32,22.07,15.00,14.20,99.90,382252,77,21037,-54
2019-06-10 03:50:07,20.05,14.55,14.20,99.90,382082,77,21127,-57
2019-06-10 03:50:41,24.02,14.40,14.20,99.90,382316,77,21419,-54
2019-06-10 03:51:15,20.55,14.28,14.20,99.90,382128,77,21131,-54
2019-06-10 03:51:48,21.27,14.60,14.20,99.90,382215,77,21123,-54
2019-06-10 03:52:22,25.00,15.32,14.20,99.90,382190,77,21041,-57
2019-06-10 03:52:56,27.32,16.07,14.20,99.90,382252,77,21017,-56
2019-06-10 03:53:29,21.42,14.47,14.20,99.90,382130,77,21111,-56
2019-06-10 03:54:03,20.30,14.93,14.20,99.90,382274,77,21041,-57
2019-06-10 03:54:37,26.02,15.63,14.20,99.90,382212,77,21099,-57
2019-06-10 03:55:10,23.73,15.85,14.20,99.90,382217,77,21447,-57
2019-06-10 03:55:45,21.30,14.13,14.20,99.90,382203,77,21072,-57
2019-06-10 03:56:18,21.77,14.83,14.20,99.90,382365,77,21013,-57
2019-06-10 03:56:52,24.75,14.90,14.20,99.90,382135,77,21116,-57
2019-06-10 03:57:26,22.40,14.47,14.20,99.90,374620,78,21565,-57
2019-06-10 03:57:59,19.50,13.65,14.20,99.90,374340,79,21049,-58
2019-06-10 03:58:33,18.82,13.20,14.20,99.90,374647,79,21542,-57
2019-06-10 03:59:07,17.20,12.45,14.20,99.90,376064,77,21115,-57
2019-06-10 03:59:41,18.25,12.50,14.20,99.90,382281,77,21065,-57
2019-06-10 04:00:15,18.82,12.47,14.20,99.90,382055,77,21080,-57
2019-06-10 04:00:49,16.62,12.40,14.20,99.90,382753,77,21057,-57
2019-06-10 04:01:23,17.65,12.68,14.20,99.90,388228,76,21095,-57
2019-06-10 04:01:56,18.73,12.88,14.20,99.90,388909,76,21080,-54
2019-06-10 04:02:30,18.95,13.20,14.20,99.90,389122,76,21455,-54
2019-06-10 04:03:04,18.52,12.47,14.20,99.90,389071,76,21130,-52
2019-06-10 04:03:37,18.77,12.75,14.20,99.90,389169,76,21142,-55
2019-06-10 04:04:12,18.60,14.13,14.20,99.90,389180,76,21535,-55
2019-06-10 04:04:46,25.25,15.72,14.20,99.90,389017,76,21111,-53
2019-06-10 04:05:19,27.65,17.73,14.20,99.90,389267,75,21041,-54
2019-06-10 04:05:53,30.25,19.15,14.20,99.90,389105,76,21021,-53
2019-06-10 04:06:27,26.68,16.70,14.20,99.90,388923,76,21636,-56
2019-06-10 04:07:01,23.50,14.95,14.20,99.90,389190,76,21061,-53
2019-06-10 04:07:35,22.45,14.25,14.20,99.90,389151,76,21170,-55
2019-06-10 04:08:09,21.52,14.15,14.20,99.90,388978,76,21477,-54
2019-06-10 04:08:42,21.40,14.45,14.20,99.90,389272,76,21029,-54
2019-06-10 04:09:16,18.52,13.55,14.30,99.90,389198,76,21486,-54
2019-06-10 04:09:50,19.40,13.50,14.30,99.90,389051,76,21574,-56
2019-06-10 04:10:23,19.45,14.50,14.30,99.90,389241,76,21119,-55
2019-06-10 04:10:57,18.98,13.80,14.30,99.90,389159,76,21471,-54
2019-06-10 04:11:31,19.95,13.60,14.30,99.90,389110,75,21158,-54
2019-06-10 04:12:04,18.87,13.40,14.30,99.90,389186,76,21115,-56
2019-06-10 04:12:38,19.92,13.65,14.30,99.90,389249,76,21021,-57
2019-06-10 04:13:12,18.05,13.08,14.30,99.90,389046,76,21187,-54
2019-06-10 04:13:46,20.95,12.78,14.40,99.90,389201,76,21442,-54
2019-06-10 04:14:19,20.55,13.50,14.40,99.90,389195,76,21521,-56
2019-06-10 04:14:53,21.75,15.05,14.40,99.90,389050,76,21123,-54
2019-06-10 04:15:26,23.18,15.10,14.40,99.90,389238,76,20993,-56
2019-06-10 04:16:00,23.92,16.20,14.40,99.90,389048,75,21675,-56
2019-06-10 04:16:34,28.55,16.30,14.40,99.90,389080,76,21115,-55
2019-06-10 04:17:07,20.55,15.03,14.40,99.90,389094,76,21061,-54
2019-06-10 04:17:42,22.82,14.40,14.40,99.90,389086,76,21025,-54
2019-06-10 04:18:16,19.42,14.28,14.40,99.90,389205,76,21574,-55
2019-06-10 04:18:49,22.27,14.33,14.40,99.90,389084,76,21113,-56
2019-06-10 04:19:23,20.55,14.33,14.40,99.90,389192,75,21012,-56
2019-06-10 04:19:57,20.32,13.88,14.40,99.90,389010,76,21447,-55
2019-06-10 04:20:31,22.07,15.18,14.40,99.90,389229,76,21005,-54
2019-06-10 04:21:04,22.50,14.63,14.40,99.90,389143,76,21033,-56
2019-06-10 04:21:38,23.30,14.63,14.40,99.90,389136,76,21119,-53
2019-06-10 04:22:11,22.55,14.28,14.40,99.90,389118,76,21462,-55
2019-06-10 04:22:45,19.45,13.78,14.40,99.90,389256,76,21013,-56
2019-06-10 04:23:18,18.87,14.60,14.40,99.90,389072,76,21029,-56
2019-06-10 04:23:52,19.20,14.07,14.40,99.90,389192,76,21009,-54
2019-06-10 04:24:26,19.20,13.80,14.40,99.90,389198,76,21061,-54
2019-06-10 04:25:00,22.05,14.03,14.40,99.90,389113,75,21426,-54
2019-06-10 04:25:34,20.17,13.43,14.40,99.90,389200,76,21037,-54
2019-06-10 04:26:08,19.32,13.58,14.40,99.90,389146,76,21506,-55
2019-06-10 04:26:41,17.17,12.63,14.40,99.90,389088,76,21167,-56
2019-06-10 04:27:15,18.27,12.53,14.40,99.90,389194,76,21084,-52
2019-06-10 04:27:48,20.10,12.98,14.40,99.90,389017,76,21021,-52
2019-06-10 04:28:22,23.35,14.68,14.40,99.90,389189,76,21489,-52
2019-06-10 04:28:56,24.55,15.45,14.40,99.90,388978,76,21451,-52
2019-06-10 04:29:30,23.62,15.15,14.40,99.90,389249,76,21443,-53
2019-06-10 04:30:04,20.82,14.10,14.40,99.90,388954,76,21589,-57
2019-06-10 04:30:38,19.20,13.05,14.40,99.90,389228,76,21009,-55
2019-06-10 04:31:13,20.68,12.60,14.40,99.90,389021,76,21614,-53
2019-06-10 04:31:46,21.15,13.65,14.50,99.90,389167,76,21470,-53
2019-06-10 04:32:20,17.70,12.47,14.40,99.90,389005,76,21153,-53
2019-06-10 04:32:54,17.57,12.03,14.40,99.90,389185,75,21462,-53
2019-06-10 04:33:28,17.50,12.98,14.40,99.90,389061,75,21113,-53
2019-06-10 04:34:01,22.05,13.38,14.40,99.90,389136,76,21494,-55
2019-06-10 04:34:36,22.40,13.72,14.40,99.90,389090,76,21115,-53
2019-06-10 04:35:09,20.02,14.45,14.40,99.90,389132,76,21065,-54
2019-06-10 04:35:43,21.30,14.35,14.40,99.90,389049,76,21583,-54
2019-06-10 04:36:17,18.12,13.65,14.30,99.90,389167,76,21526,-53
2019-06-10 04:36:51,22.35,12.68,14.30,99.90,388999,76,21545,-53
2019-06-10 04:37:24,20.30,13.45,14.30,99.90,389217,76,21037,-54
2019-06-10 04:37:58,19.50,12.88,14.30,99.90,388970,76,21541,-56
2019-06-10 04:38:31,15.78,10.78,14.30,99.90,389245,76,21069,-54
2019-06-10 04:39:06,14.95,11.05,14.30,99.90,388978,76,21037,-54
2019-06-10 04:39:40,16.37,11.35,14.30,99.90,389231,76,21127,-56
2019-06-10 04:40:15,16.23,11.63,14.30,99.90,389035,76,21174,-53
2019-06-10 04:40:50,17.25,11.85,14.30,99.90,389198,76,21025,-53
2019-06-10 04:41:23,17.37,10.80,14.30,99.90,389044,76,21541,-53
2019-06-10 04:41:57,18.23,11.57,14.40,99.90,389168,76,21103,-53
2019-06-10 04:42:31,13.93,11.10,14.40,99.90,389091,76,21080,-54
2019-06-10 04:43:04,16.82,11.83,14.40,99.90,389161,76,21001,-55
2019-06-10 04:43:38,16.82,10.95,14.40,99.90,389047,76,21140,-56
2019-06-10 04:44:12,17.40,11.25,14.40,99.90,389171,76,21494,-55
2019-06-10 04:44:45,17.52,11.88,14.40,99.90,389013,76,21097,-53
2019-06-10 04:45:19,17.02,11.57,14.40,99.90,389205,75,21037,-53
2019-06-10 04:45:53,17.27,12.45,14.40,99.90,389009,76,21059,-55
2019-06-10 04:46:26,14.50,10.85,14.40,99.90,389169,76,21119,-54
2019-06-10 04:47:00,14.33,9.40,14.40,99.90,389000,76,21163,-53
2019-06-10 04:47:34,14.38,10.28,14.40,99.90,389254,76,21065,-54
2019-06-10 04:48:07,16.02,10.35,14.40,99.90,389410,75,21143,-53
2019-06-10 04:48:41,17.52,12.43,14.50,99.90,389821,76,21053,-55
2019-06-10 04:49:14,19.95,13.18,14.40,99.90,389586,76,21154,-54
2019-06-10 04:49:48,17.27,12.10,14.40,99.90,389764,76,21103,-55
2019-06-10 04:50:22,14.98,11.20,14.40,99.90,389600,76,21576,-55
2019-06-10 04:50:56,16.45,11.38,14.40,99.90,389738,76,21435,-56
2019-06-10 04:51:29,14.35,10.43,14.40,99.90,389642,76,21005,-56
2019-06-10 04:52:03,13.75,10.32,14.50,99.90,389665,76,21119,-55
2019-06-10 04:52:38,13.88,10.13,14.50,99.90,389651,76,21072,-56
2019-06-10 04:53:11,14.10,10.30,14.50,99.90,389737,76,21459,-56
2019-06-10 04:53:45,16.48,9.90,14.50,99.90,389607,76,21025,-55
2019-06-10 04:54:18,12.73,9.15,14.50,99.90,389728,76,21052,-56
2019-06-10 04:54:52,11.93,8.75,14.60,99.90,389574,76,21479,-55
2019-06-10 04:55:26,11.25,8.48,14.60,99.90,389748,76,21486,-55
2019-06-10 04:56:00,12.25,8.88,14.60,99.90,389571,76,21142,-56
2019-06-10 04:56:33,11.33,7.87,14.60,99.90,389829,76,21547,-54
2019-06-10 04:57:08,11.85,8.70,14.60,99.90,389514,76,21588,-54
2019-06-10 04:57:42,12.68,8.45,14.60,99.90,389760,76,21494,-54
2019-06-10 04:58:15,11.33,8.23,14.70,99.90,389567,76,21188,-54
2019-06-10 04:58:49,11.70,8.30,14.70,99.90,388897,76,21769,-52
2019-06-10 04:59:23,12.93,8.90,14.70,99.90,389196,76,21138,-55
2019-06-10 04:59:56,13.68,8.50,14.70,99.90,376728,78,21080,-52
2019-06-10 05:00:30,12.75,8.45,14.70,99.90,381696,76,21205,-52
2019-06-10 05:01:04,13.62,9.45,14.70,99.90,382401,76,21197,-51
2019-06-10 05:01:37,14.05,10.23,14.70,99.90,389114,76,21060,-55
2019-06-10 05:02:11,10.43,8.05,14.70,99.90,377715,76,21095,-52
2019-06-10 05:02:44,10.50,8.35,14.70,99.90,387276,76,21604,-54
2019-06-10 05:03:17,10.80,7.60,14.70,99.90,391615,74,21135,-51
2019-06-10 05:03:51,11.57,8.73,14.70,99.90,396392,74,21127,-52
2019-06-10 05:04:25,13.65,8.55,14.70,99.90,396395,74,21466,-52
2019-06-10 05:04:59,12.68,7.92,14.70,99.90,395053,74,21061,-52
2019-06-10 05:05:33,11.93,8.15,14.70,99.90,389941,76,21025,-52
2019-06-10 05:06:07,11.73,8.45,14.70,99.90,389789,76,21110,-52
2019-06-10 05:06:40,11.05,8.23,14.80,99.90,389721,76,21040,-52
2019-06-10 05:07:14,9.45,7.30,14.80,99.90,389769,76,21596,-52
2019-06-10 05:07:48,10.98,8.23,14.80,99.90,389612,76,21137,-52
2019-06-10 05:08:21,9.88,7.22,14.90,99.90,389797,76,21525,-52
2019-06-10 05:08:55,10.60,8.03,14.90,99.90,389749,76,21065,-52
2019-06-10 05:09:29,10.72,8.25,14.90,99.90,389779,76,21088,-52
2019-06-10 05:10:04,12.23,8.88,14.90,99.90,389692,76,21522,-53
2019-06-10 05:10:38,12.78,9.78,14.90,99.90,389802,76,21158,-53
2019-06-10 05:11:12,12.58,9.50,14.80,99.90,389711,76,21091,-53
2019-06-10 05:11:45,12.10,9.30,14.80,99.90,389691,76,21647,-51
2019-06-10 05:12:19,12.13,8.25,14.90,99.90,389768,76,21576,-52
2019-06-10 05:12:52,11.43,8.10,14.80,99.90,389738,76,21028,-51
2019-06-10 05:13:26,11.05,8.40,14.80,99.90,389731,76,21033,-52
2019-06-10 05:13:59,13.68,9.23,14.80,99.90,389723,76,21482,-53
2019-06-10 05:14:34,14.15,9.08,14.90,99.90,389757,76,20997,-51
2019-06-10 05:15:07,12.47,8.83,14.90,99.90,389712,76,21072,-51
2019-06-10 05:15:41,10.75,8.03,14.80,99.90,389798,76,21036,-52
2019-06-10 05:16:15,11.08,8.38,14.90,99.90,389703,76,21032,-51
2019-06-10 05:16:49,11.70,8.95,14.80,99.90,389700,76,21557,-51
2019-06-10 05:17:23,13.55,9.83,14.80,99.90,389691,76,21514,-53
2019-06-10 05:17:56,12.03,8.23,14.80,99.90,389694,76,21145,-52
2019-06-10 05:18:30,13.68,9.70,14.80,99.90,389737,76,21530,-51
2019-06-10 05:19:04,11.18,8.90,14.70,99.90,389735,76,21154,-53
2019-06-10 05:19:38,12.73,9.28,14.70,99.90,389749,76,21057,-53
2019-06-10 05:20:11,12.53,8.98,14.80,99.90,389669,76,21647,-51
2019-06-10 05:20:45,12.75,8.83,14.80,99.90,389743,76,21615,-51
2019-06-10 05:21:19,10.98,8.08,14.80,99.90,389826,76,21198,-51
2019-06-10 05:21:52,14.13,9.35,14.80,99.90,389740,76,21095,-51
2019-06-10 05:22:27,11.50,8.15,14.80,99.90,389770,76,21131,-54
2019-06-10 05:23:01,9.20,7.25,14.80,99.90,389733,76,21114,-52
2019-06-10 05:23:34,11.20,8.35,14.80,99.90,389764,76,21478,-51
2019-06-10 05:24:08,11.48,8.63,14.80,99.90,389677,76,21576,-52
2019-06-10 05:24:45,10.50,8.43,14.80,99.90,389829,76,21099,-52
2019-06-10 05:25:18,11.15,8.08,14.80,99.90,396080,74,21120,-51
2019-06-10 05:25:52,13.18,8.78,14.80,99.90,396355,74,21548,-51
2019-06-10 05:26:26,11.68,7.90,14.90,99.90,396416,74,21157,-51
2019-06-10 05:26:59,9.70,7.53,14.90,99.90,395000,74,21103,-54
2019-06-10 05:27:34,10.95,8.15,14.90,99.90,389868,76,21104,-52
2019-06-10 05:28:08,13.28,7.50,14.90,99.90,389666,76,21036,-52
2019-06-10 05:28:42,12.20,7.83,14.90,99.90,389832,76,21107,-52
2019-06-10 05:29:16,9.83,8.05,14.90,99.90,389652,76,21131,-51
2019-06-10 05:29:50,10.53,8.28,14.90,99.90,389826,76,21037,-51
2019-06-10 05:30:24,10.35,8.00,14.90,99.90,389706,76,21157,-52
2019-06-10 05:30:58,12.95,7.78,14.90,99.90,389752,76,21135,-51
2019-06-10 05:31:32,9.90,7.08,14.90,99.90,389728,76,21064,-51
2019-06-10 05:32:06,10.72,7.85,14.90,99.90,389724,76,21053,-51
2019-06-10 05:32:39,11.75,8.10,14.90,99.90,389752,76,21549,-53
2019-06-10 05:33:13,13.98,8.13,15.00,99.90,389743,76,21037,-54
2019-06-10 05:33:47,10.63,7.75,15.00,99.90,389696,76,21107,-54
2019-06-10 05:34:21,10.45,8.30,15.00,99.90,389828,76,21064,-53
2019-06-10 05:34:55,12.58,8.35,15.00,99.90,389747,76,21130,-54
2019-06-10 05:35:28,12.85,8.38,15.00,99.90,389787,76,21487,-52
2019-06-10 05:36:02,11.68,8.23,15.00,99.90,389648,76,21060,-54
2019-06-10 05:36:36,11.15,8.60,15.00,99.90,389844,76,21029,-52
2019-06-10 05:37:09,10.95,8.45,15.00,99.90,389637,76,21080,-53
2019-06-10 05:37:43,11.95,8.75,15.00,99.90,389773,76,21135,-51
2019-06-10 05:38:17,11.43,8.78,15.00,99.90,389646,76,21139,-51
2019-06-10 05:38:50,12.58,9.73,15.00,99.90,389815,76,21516,-52
2019-06-10 05:39:24,10.98,8.13,15.00,99.90,389710,76,21526,-53
2019-06-10 05:39:58,12.82,8.73,15.00,99.90,389780,76,21143,-52
2019-06-10 05:40:32,13.93,8.93,15.00,99.90,389763,76,21504,-55
2019-06-10 05:41:05,16.20,9.25,15.00,99.90,389760,76,21123,-51
2019-06-10 05:41:39,11.65,8.53,15.00,99.90,389678,76,21528,-53
2019-06-10 05:42:13,12.05,9.13,15.00,99.90,389807,76,21064,-52
2019-06-10 05:42:47,10.82,8.20,14.90,99.90,389709,76,20997,-52
2019-06-10 05:43:20,11.20,8.48,14.90,99.90,389737,76,21036,-51
2019-06-10 05:43:54,11.53,9.03,14.90,99.90,389716,76,21470,-52
2019-06-10 05:44:28,11.78,8.70,14.90,99.90,389798,76,21186,-54
2019-06-10 05:45:02,13.25,9.48,14.90,99.90,389576,76,21001,-52
2019-06-10 05:45:36,13.18,9.65,14.90,99.90,389806,76,21069,-54
2019-06-10 05:46:10,12.98,9.40,14.90,99.90,389738,76,21080,-53
2019-06-10 05:46:43,13.35,10.35,14.90,99.90,389793,76,21072,-52
2019-06-10 05:47:17,14.87,10.35,14.90,99.90,389720,76,21123,-52
2019-06-10 05:47:51,13.95,9.80,14.90,99.90,389723,76,21170,-52
2019-06-10 05:48:24,13.15,9.95,14.80,99.90,389688,76,21138,-51
2019-06-10 05:48:58,12.28,9.85,14.80,99.90,389762,76,21123,-55
2019-06-10 05:49:32,12.60,10.03,14.80,99.90,389746,76,21060,-55
2019-06-10 05:50:06,13.08,9.73,14.80,99.90,389744,76,21783,-52
2019-06-10 05:50:40,14.10,9.58,14.80,99.90,389734,74,21083,-53
2019-06-10 05:51:14,11.43,9.00,14.80,99.90,389780,76,21037,-54
2019-06-10 05:51:47,11.63,8.90,14.80,99.90,389824,76,21027,-52
2019-06-10 05:52:21,13.60,9.63,14.80,99.90,389714,76,21459,-54
2019-06-10 05:52:55,13.38,9.08,14.80,99.90,389840,76,21032,-53
2019-06-10 05:53:28,13.45,9.68,14.80,99.90,387820,76,21126,-54
2019-06-10 05:54:02,14.90,9.80,14.90,99.90,382953,77,21647,-54
2019-06-10 05:54:36,12.15,9.28,14.90,99.90,383205,77,21146,-53
2019-06-10 05:55:11,13.85,8.93,14.90,99.90,383243,77,21108,-55
2019-06-10 05:55:45,11.95,8.50,14.90,99.90,376559,78,21032,-55
2019-06-10 05:56:18,11.63,8.85,14.90,99.90,376625,78,21154,-55
2019-06-10 05:56:52,13.32,10.18,14.90,99.90,376605,78,21095,-52
2019-06-10 05:57:26,13.68,10.18,14.90,99.90,378408,77,21644,-52
2019-06-10 05:58:00,14.23,9.65,14.90,99.90,382789,77,21106,-52
2019-06-10 05:58:34,13.22,10.20,14.80,99.90,383221,77,21051,-52
2019-06-10 05:59:08,12.05,8.78,14.80,99.90,383051,77,21393,-53
2019-06-10 05:59:42,13.45,9.25,14.80,99.90,382924,77,21147,-52
2019-06-10 06:00:15,14.00,9.28,14.80,99.90,383051,77,21510,-51
2019-06-10 06:00:49,13.98,9.50,14.80,99.90,383202,77,21044,-54
2019-06-10 06:01:23,11.95,9.03,14.80,99.90,383156,77,21049,-52
2019-06-10 06:01:57,15.40,9.18,14.80,99.90,383117,77,21550,-52
2019-06-10 06:02:31,12.40,9.00,14.80,99.90,383145,77,21045,-52
2019-06-10 06:03:05,14.13,8.93,14.80,99.90,383172,77,21174,-53
2019-06-10 06:03:38,12.88,9.13,14.80,99.90,383122,77,21068,-52
2019-06-10 06:04:12,13.55,9.25,14.80,99.90,383146,77,21056,-52
2019-06-10 06:04:46,13.22,9.63,14.90,99.90,383143,77,21126,-51
2019-06-10 06:05:19,12.80,10.25,14.80,99.90,383248,77,21497,-52
2019-06-10 06:05:53,11.68,9.18,14.90,99.90,383095,77,21072,-51
2019-06-10 06:06:27,12.50,9.80,14.90,99.90,383241,77,21044,-51
2019-06-10 06:07:00,11.68,9.38,14.90,99.90,383162,77,21094,-52
2019-06-10 06:07:34,12.30,9.23,14.90,99.90,383169,77,21076,-53
2019-06-10 06:08:08,13.08,9.38,14.90,99.90,383201,77,21076,-52
2019-06-10 06:08:42,15.03,9.90,14.90,99.90,383249,77,21016,-52
2019-06-10 06:09:16,13.43,9.95,14.90,99.90,383103,77,21072,-52
2019-06-10 06:09:50,12.00,9.68,14.90,99.90,383228,77,21017,-53
2019-06-10 06:10:24,13.48,9.25,14.90,99.90,383176,77,21037,-53
2019-06-10 06:10:58,14.43,9.88,14.90,99.90,383099,77,21514,-54
2019-06-10 06:11:32,13.80,10.00,14.90,99.90,383236,77,21029,-52
2019-06-10 06:12:05,14.93,10.38,14.90,99.90,383038,77,21115,-52
2019-06-10 06:12:39,14.75,9.93,14.90,99.90,383217,77,21482,-52
2019-06-10 06:13:13,16.42,10.40,14.90,99.90,383057,77,21142,-55
2019-06-10 06:13:48,12.43,9.43,14.90,99.90,383179,77,21000,-55
2019-06-10 06:14:22,15.18,9.40,14.90,99.90,389536,76,21064,-52
2019-06-10 06:14:55,14.35,10.10,14.90,99.90,389531,76,21130,-52
2019-06-10 06:15:29,12.95,9.78,14.90,99.90,389525,76,21481,-52
2019-06-10 06:16:03,15.53,10.00,14.90,99.90,387878,76,21549,-52
2019-06-10 06:16:37,13.72,10.10,14.90,99.90,383167,77,21143,-52
2019-06-10 06:17:10,12.30,9.73,14.90,99.90,383032,77,21099,-52
2019-06-10 06:17:44,15.75,10.30,14.90,99.90,383107,77,21127,-52
2019-06-10 06:18:18,14.25,10.28,14.90,99.90,383160,77,21049,-54
2019-06-10 06:18:53,14.58,10.53,14.90,99.90,383088,77,21217,-52
2019-06-10 06:19:26,13.53,10.00,14.90,99.90,383167,77,21032,-53
2019-06-10 06:20:00,15.35,11.88,14.90,99.90,383071,77,21470,-52
2019-06-10 06:20:34,16.37,12.18,14.80,99.90,383215,77,21486,-52
2019-06-10 06:21:09,14.13,11.05,14.80,99.90,383087,77,21548,-52
2019-06-10 06:21:43,15.58,10.48,14.80,99.90,383183,77,20997,-52
2019-06-10 06:22:18,13.88,10.38,14.80,99.90,383117,77,21550,-52
2019-06-10 06:22:52,15.60,11.33,14.80,99.90,383181,77,21045,-52
2019-06-10 06:23:26,15.60,11.30,14.80,99.90,383081,77,21131,-53
2019-06-10 06:23:59,12.95,9.68,14.80,99.90,383153,77,21060,-52
2019-06-10 06:24:33,14.90,10.03,14.80,99.90,383156,77,21565,-52
2019-06-10 06:25:07,13.60,9.35,14.90,99.90,382955,77,21146,-52
2019-06-10 06:25:40,14.50,10.25,14.80,99.90,383150,77,21076,-52
2019-06-10 06:26:14,12.03,9.88,14.80,99.90,383170,77,21136,-52
2019-06-10 06:26:50,14.63,10.08,14.90,99.90,383113,77,21092,-54
2019-06-10 06:27:23,16.12,10.80,14.80,99.90,383211,77,21092,-51
2019-06-10 06:27:57,14.40,10.03,14.90,99.90,383067,77,21526,-51
2019-06-10 06:28:31,15.38,9.90,14.90,99.90,383250,77,21591,-52
2019-06-10 06:29:04,14.95,10.65,14.90,99.90,383019,77,21146,-51
2019-06-10 06:29:39,13.95,9.95,14.90,99.90,383254,77,21532,-52
2019-06-10 06:30:13,13.85,10.50,14.90,99.90,383022,77,21072,-50
2019-06-10 06:30:46,16.55,10.43,14.90,99.90,383253,77,21032,-52
2019-06-10 06:31:21,11.63,8.83,14.90,99.90,383073,77,21048,-51
2019-06-10 06:31:56,13.80,9.43,14.90,99.90,383219,77,21094,-54
2019-06-10 06:32:29,11.68,9.10,14.90,99.90,376602,78,21048,-52
2019-06-10 06:33:03,12.75,9.25,14.90,99.90,376650,78,21517,-51
2019-06-10 06:33:37,11.93,8.58,14.90,99.90,376587,78,21159,-51
2019-06-10 06:34:10,13.55,9.53,14.90,99.90,378021,77,21118,-51
2019-06-10 06:34:44,12.53,8.55,14.90,99.90,383095,77,21136,-51
2019-06-10 06:35:18,11.55,8.50,14.90,99.90,383198,77,21281,-52
2019-06-10 06:35:52,13.10,8.73,14.90,99.90,383097,77,21040,-51
2019-06-10 06:36:27,13.83,9.35,14.90,99.90,383223,77,21539,-50
2019-06-10 06:37:00,12.00,9.58,14.90,99.90,383017,77,21643,-53
2019-06-10 06:37:34,17.55,10.45,14.90,99.90,383276,77,21502,-51
2019-06-10 06:38:08,15.18,10.90,14.90,99.90,383027,77,21159,-52
2019-06-10 06:38:42,14.53,10.85,15.00,99.90,383277,77,21025,-51
2019-06-10 06:39:15,14.38,10.50,14.90,99.90,383077,77,21032,-51
2019-06-10 06:39:49,17.20,11.80,14.90,99.90,383172,77,21498,-51
2019-06-10 06:40:23,16.95,10.70,14.90,99.90,383075,77,21185,-52
2019-06-10 06:40:56,15.38,10.78,14.90,99.90,383202,77,21454,-53
2019-06-10 06:41:30,15.50,10.05,14.90,99.90,383093,77,21615,-51
2019-06-10 06:42:04,13.50,10.18,14.90,99.90,383126,77,21572,-52
2019-06-10 06:42:37,16.75,10.15,14.90,99.90,383118,77,21193,-52
2019-06-10 06:43:11,14.83,9.85,14.90,99.90,383122,77,21641,-53
2019-06-10 06:43:46,14.45,9.75,14.90,99.90,383126,77,21088,-52
2019-06-10 06:44:20,15.13,11.15,14.90,99.90,383172,77,21076,-54
2019-06-10 06:44:54,15.28,10.35,14.90,99.90,383078,77,21211,-51
2019-06-10 06:45:27,16.62,10.78,14.90,99.90,383224,77,21486,-52
2019-06-10 06:46:01,14.45,10.90,14.90,99.90,383021,77,21157,-53
2019-06-10 06:46:35,13.95,10.50,14.90,99.90,383223,77,21072,-52
2019-06-10 06:47:10,15.38,9.78,14.90,99.90,383067,77,21084,-53
2019-06-10 06:47:43,14.18,10.18,14.90,99.90,383238,77,21616,-52
2019-06-10 06:48:17,17.25,12.37,14.90,99.90,383050,77,21009,-54
2019-06-10 06:48:51,15.20,11.30,14.90,99.90,383222,77,21068,-55
2019-06-10 06:49:24,15.50,11.22,14.90,99.90,383052,77,21092,-55
2019-06-10 06:49:58,16.15,10.13,14.90,99.90,383191,77,21537,-55
2019-06-10 06:50:32,15.25,10.55,14.90,99.90,382981,77,21056,-53
2019-06-10 06:51:08,14.53,11.48,14.90,99.90,383184,77,21131,-54
2019-06-10 06:51:42,14.40,10.53,14.90,99.90,376285,78,21138,-53
2019-06-10 06:52:16,16.20,11.50,14.90,99.90,376676,78,21162,-52
2019-06-10 06:52:50,14.75,10.93,14.90,99.90,376524,78,21064,-52
2019-06-10 06:53:24,13.83,10.58,14.90,99.90,378203,77,21080,-52
2019-06-10 06:53:58,18.30,9.83,15.00,99.90,382562,77,21139,-52
2019-06-10 06:54:32,14.53,10.68,15.00,99.90,382777,77,21134,-52
2019-06-10 06:55:07,14.78,10.98,15.00,99.90,382545,77,21084,-52
2019-06-10 06:55:41,15.10,11.05,15.00,99.90,382725,77,21103,-54
2019-06-10 06:56:15,12.93,10.08,15.00,99.90,382488,77,21063,-54
2019-06-10 06:56:48,17.12,11.50,15.10,99.90,382712,77,21005,-52
2019-06-10 06:57:22,15.85,11.40,15.10,99.90,382770,77,21041,-53
2019-06-10 06:57:56,15.48,11.03,15.10,99.90,382572,77,21085,-52
2019-06-10 06:58:30,16.93,11.80,15.10,99.90,382719,77,21522,-53
2019-06-10 06:59:04,14.58,10.78,15.10,99.90,382754,77,21064,-52
2019-06-10 06:59:38,15.70,11.22,15.10,99.90,382557,77,21087,-52
2019-06-10 07:00:11,16.67,12.40,15.10,99.90,382696,77,21100,-54
2019-06-10 07:00:53,15.03,11.28,15.20,99.90,382774,77,21064,-54
2019-06-10 07:01:27,16.35,11.95,15.10,99.90,374876,78,21112,-52
2019-06-10 07:02:00,16.02,11.85,15.10,99.90,374937,79,21060,-53
2019-06-10 07:02:34,16.57,11.85,15.10,99.90,374817,79,21699,-53
2019-06-10 07:03:08,15.85,10.95,15.10,99.90,376691,77,21110,-51
2019-06-10 07:03:41,17.15,12.58,15.20,99.90,382556,77,21096,-54
2019-06-10 07:04:17,18.77,12.37,15.20,99.90,382714,77,21037,-51
2019-06-10 07:04:51,13.88,10.98,15.20,99.90,387497,76,21100,-53
2019-06-10 07:05:25,14.20,10.32,15.20,99.90,387776,76,21037,-52
2019-06-10 07:05:59,13.13,10.10,15.20,99.90,387635,76,22004,-52
2019-06-10 07:06:32,15.15,10.95,15.20,99.90,386531,76,21136,-53
2019-06-10 07:07:06,15.48,11.15,15.20,99.90,382644,77,21585,-54
2019-06-10 07:07:40,13.90,10.23,15.20,99.90,382557,77,21072,-52
2019-06-10 07:08:15,12.90,10.35,15.20,99.90,382662,77,21044,-52
2019-06-10 07:08:49,14.58,10.75,15.20,99.90,382750,77,21115,-53
2019-06-10 07:09:23,15.63,10.08,15.20,99.90,382522,77,21698,-52
2019-06-10 07:09:56,13.50,10.00,15.30,99.90,382775,77,21017,-53
2019-06-10 07:10:31,14.63,10.65,15.30,99.90,382706,77,21587,-51
2019-06-10 07:11:05,13.93,10.60,15.30,99.90,382528,77,21166,-53
2019-06-10 07:11:39,14.58,10.88,15.30,99.90,382718,77,21049,-51
2019-06-10 07:12:14,15.48,10.60,15.30,99.90,382532,77,21592,-52
2019-06-10 07:12:48,14.73,11.05,15.40,99.90,382749,77,21072,-53
2019-06-10 07:13:22,14.13,10.50,15.40,99.90,382411,77,21667,-54
2019-06-10 07:13:55,14.60,10.93,15.40,99.90,382676,77,21080,-55
2019-06-10 07:14:30,15.80,11.68,15.30,99.90,382523,77,21143,-55
2019-06-10 07:15:04,15.18,10.98,15.30,99.90,382565,77,21080,-56
2019-06-10 07:15:40,17.73,12.20,15.30,99.90,382634,77,21210,-55
2019-06-10 07:16:14,15.78,11.40,15.30,99.90,374980,79,21102,-55
2019-06-10 07:16:48,15.68,11.85,15.30,99.90,374878,79,21065,-56
2019-06-10 07:17:23,17.00,11.55,15.20,99.90,374970,79,21064,-55
2019-06-10 07:17:57,14.98,10.93,15.20,99.90,377634,77,21628,-55
2019-06-10 07:18:31,15.60,11.33,15.20,99.90,382738,77,21557,-55
2019-06-10 07:19:05,14.73,11.43,15.20,99.90,382535,77,21135,-53
2019-06-10 07:19:38,13.85,11.18,15.20,99.90,382746,77,21064,-54
2019-06-10 07:20:12,15.63,11.55,15.20,99.90,382562,77,21601,-56
2019-06-10 07:20:46,14.05,11.12,15.30,99.90,382646,77,21146,-56
2019-06-10 07:21:20,14.85,10.30,15.30,99.90,382626,77,21040,-55
2019-06-10 07:21:54,13.08,10.63,15.30,99.90,382441,77,22121,-54
2019-06-10 07:22:27,15.32,11.43,15.30,99.90,382607,77,21127,-52
2019-06-10 07:23:01,15.98,10.60,15.40,99.90,382676,77,21525,-53
2019-06-10 07:23:36,16.55,12.05,15.40,99.90,382629,77,21053,-52
2019-06-10 07:24:10,19.60,11.83,15.40,99.90,382650,77,21549,-53
2019-06-10 07:24:44,13.78,11.48,15.30,99.90,382617,77,21201,-55
2019-06-10 07:25:18,18.75,12.35,15.30,99.90,382709,77,21177,-55
2019-06-10 07:25:52,14.87,11.48,15.40,99.90,382643,77,21052,-55
2019-06-10 07:26:26,15.60,10.65,15.40,99.90,382669,77,21099,-55
2019-06-10 07:27:00,15.10,11.55,15.40,99.90,382712,77,21116,-55
2019-06-10 07:27:34,14.28,11.53,15.40,99.90,382637,77,21077,-54
2019-06-10 07:28:08,12.93,9.90,15.40,99.90,382714,77,21536,-56
2019-06-10 07:28:42,15.38,10.82,15.50,99.90,382833,77,21068,-55
2019-06-10 07:29:16,16.02,11.93,15.50,99.90,382664,77,21104,-54
2019-06-10 07:29:49,14.13,10.58,15.50,99.90,382674,77,21119,-55
2019-06-10 07:30:24,16.45,11.63,15.50,99.90,382797,77,21107,-55
2019-06-10 07:30:57,15.53,11.50,15.50,99.90,382611,77,21021,-55
2019-06-10 07:31:31,15.28,11.05,15.50,99.90,382567,77,21547,-52
2019-06-10 07:32:05,15.15,11.03,15.40,99.90,382567,77,21561,-55
2019-06-10 07:32:39,17.00,12.70,15.50,99.90,382667,77,21080,-54
2019-06-10 07:33:12,17.87,11.83,15.40,99.90,382635,77,21084,-53
2019-06-10 07:33:46,14.80,11.40,15.40,99.90,382652,77,21033,-55
2019-06-10 07:34:19,18.40,10.75,15.40,99.90,382620,77,21490,-54
2019-06-10 07:34:54,19.00,12.85,15.40,99.90,382722,77,21190,-55
2019-06-10 07:35:28,19.50,11.85,15.40,99.90,382598,77,21075,-55
2019-06-10 07:36:02,17.65,12.20,15.40,99.90,382671,77,21064,-55
2019-06-10 07:36:36,15.80,11.80,15.40,99.90,382652,77,21100,-55
2019-06-10 07:37:10,16.67,11.00,15.40,99.90,382618,77,21190,-55
2019-06-10 07:37:43,14.23,10.50,15.50,99.90,382658,77,21072,-55
2019-06-10 07:38:17,16.50,11.60,15.50,99.90,382639,77,21104,-56
2019-06-10 07:38:51,17.95,11.45,15.50,99.90,382568,77,21004,-54
2019-06-10 07:39:25,16.07,11.35,15.50,99.90,382733,77,21166,-55
2019-06-10 07:39:59,16.48,11.33,15.60,99.90,382717,77,21068,-55
2019-06-10 07:40:33,14.70,10.85,15.50,99.90,382711,77,21040,-55
2019-06-10 07:41:07,16.10,10.45,15.50,99.90,382624,77,21159,-52
2019-06-10 07:41:41,19.37,12.00,15.50,99.90,382684,77,21119,-54
2019-06-10 07:42:16,17.23,13.00,15.60,99.90,382595,77,21486,-52
2019-06-10 07:42:50,14.85,11.88,15.60,99.90,382612,77,21181,-55
2019-06-10 07:43:24,13.98,10.45,15.60,99.90,382610,77,21068,-54
2019-06-10 07:43:58,16.07,11.40,15.70,99.90,382678,77,21103,-55
2019-06-10 07:44:31,16.40,11.18,15.70,99.90,382586,77,21064,-53
2019-06-10 07:45:07,15.53,11.15,15.70,99.90,382559,77,22328,-54
2019-06-10 07:45:41,14.13,10.88,15.80,99.90,382628,77,21446,-55
2019-06-10 07:46:14,13.95,9.88,15.80,99.90,382661,77,21541,-55
2019-06-10 07:46:48,14.38,9.75,15.90,99.90,382715,77,21040,-54
2019-06-10 07:47:22,14.95,9.50,16.00,99.90,382672,77,21162,-55
2019-06-10 07:47:56,10.98,8.60,16.00,99.90,382652,77,21154,-55
2019-06-10 07:48:29,12.68,9.90,16.10,99.90,382742,77,21513,-54
2019-06-10 07:49:03,11.22,9.25,16.00,99.90,382586,77,21181,-55
2019-06-10 07:49:37,15.13,10.50,16.00,99.90,382706,77,21194,-55
2019-06-10 07:50:10,11.68,9.65,16.10,99.90,382552,77,21088,-53
2019-06-10 07:50:44,10.55,8.40,16.10,99.90,388044,76,21557,-54
2019-06-10 07:51:18,11.63,8.80,16.20,99.90,382363,76,21116,-50
2019-06-10 07:51:52,12.37,9.75,16.20,99.90,375303,77,21190,-53
2019-06-10 07:52:27,10.53,8.70,16.20,99.90,374850,79,21148,-52
2019-06-10 07:53:02,12.75,9.40,16.30,99.90,374120,77,21111,-52
2019-06-10 07:53:36,11.03,8.80,16.30,99.90,377030,76,21616,-53
2019-06-10 07:54:11,10.90,8.88,16.40,99.90,376172,78,21084,-54
2019-06-10 07:54:44,13.98,9.35,16.40,99.90,386909,76,21566,-52
2019-06-10 07:55:18,15.65,9.85,16.40,99.90,389234,76,21076,-51
2019-06-10 07:55:52,14.28,9.68,16.40,99.90,388987,75,21132,-52
2019-06-10 07:56:25,12.07,9.03,16.40,99.90,389293,76,21092,-51
2019-06-10 07:56:59,16.23,10.05,16.30,99.90,388897,76,21084,-53
2019-06-10 07:57:33,12.82,9.43,16.30,99.90,389040,76,21553,-52
2019-06-10 07:58:07,10.28,8.10,16.30,99.90,389103,76,21194,-52
2019-06-10 07:58:42,14.30,9.33,16.40,99.90,389218,76,21037,-55
2019-06-10 07:59:16,14.47,10.25,16.40,99.90,389061,76,21166,-52
2019-06-10 07:59:49,13.13,9.65,16.50,99.90,389274,76,21123,-54
2019-06-10 08:00:23,12.40,9.05,16.50,99.90,389172,76,21061,-52
2019-06-10 08:00:57,14.18,10.13,16.50,99.90,389195,76,21610,-51
2019-06-10 08:01:30,14.87,11.18,16.50,99.90,381144,77,21514,-52
2019-06-10 08:02:04,15.88,11.00,16.50,99.90,381102,77,21104,-52
2019-06-10 08:02:38,13.40,10.00,16.40,99.90,381202,77,21100,-54
2019-06-10 08:03:13,12.78,10.05,16.30,99.90,382922,76,21556,-51
2019-06-10 08:03:47,12.70,9.40,16.20,99.90,389149,76,21529,-53
2019-06-10 08:04:21,13.55,10.40,16.20,99.90,381197,77,21119,-52
2019-06-10 08:04:54,13.13,10.10,16.20,99.90,381175,77,21088,-52
2019-06-10 08:05:28,13.80,9.40,16.20,99.90,381134,77,21056,-55
2019-06-10 08:06:02,14.13,10.65,16.20,99.90,382170,76,21190,-55
2019-06-10 08:06:35,15.08,11.73,16.30,99.90,389211,76,21065,-55
2019-06-10 08:07:09,15.05,11.65,16.20,99.90,389011,76,21597,-52
2019-06-10 08:07:43,13.22,9.33,16.20,99.90,389186,76,21037,-52
2019-06-10 08:08:17,13.75,11.20,16.20,99.90,389068,76,21111,-56
2019-06-10 08:08:51,14.98,10.80,16.10,99.90,389186,76,21068,-55
2019-06-10 08:09:24,13.70,10.95,16.10,99.90,389176,76,21147,-56
2019-06-10 08:09:58,16.37,12.15,16.00,99.90,389191,76,21021,-56
2019-06-10 08:10:32,17.35,12.07,16.00,99.90,389126,76,21150,-55
2019-06-10 08:11:05,13.72,10.45,16.00,99.90,389145,76,21123,-56
2019-06-10 08:11:39,16.37,12.37,16.10,99.90,389128,76,21161,-55
2019-06-10 08:12:13,14.25,10.05,16.10,99.90,389213,76,21077,-55
2019-06-10 08:12:47,14.55,11.38,16.10,99.90,389150,76,21130,-55
2019-06-10 08:13:20,16.27,11.33,16.10,99.90,389558,76,21029,-55
2019-06-10 08:13:54,12.05,10.40,16.20,99.90,389618,76,20993,-53
2019-06-10 08:14:28,12.95,10.32,16.20,99.90,389157,76,21173,-54
2019-06-10 08:15:02,15.10,11.30,16.30,99.90,389057,76,21044,-57
2019-06-10 08:15:36,15.48,11.55,16.30,99.90,389275,76,21107,-55
2019-06-10 08:16:10,15.90,10.65,16.40,99.90,389059,76,21503,-52
2019-06-10 08:16:44,16.45,10.98,16.40,99.90,389308,76,21132,-54
2019-06-10 08:17:18,12.93,10.53,16.40,99.90,389188,76,21497,-53
2019-06-10 08:17:52,14.30,10.15,16.50,99.90,389158,76,21069,-51
2019-06-10 08:18:25,12.47,10.35,16.60,99.90,389212,76,21502,-51
2019-06-10 08:18:59,13.68,10.18,16.60,99.90,389142,76,21013,-51
2019-06-10 08:19:33,10.53,9.33,16.70,99.90,389156,76,21095,-53
2019-06-10 08:20:06,13.08,9.95,16.80,99.90,389223,76,21009,-51
2019-06-10 08:20:41,14.18,10.32,16.80,99.90,389265,76,21138,-56
2019-06-10 08:21:15,14.10,10.30,16.80,99.90,393278,74,21037,-56
2019-06-10 08:21:49,12.98,10.23,16.80,99.90,387735,76,21534,-55
2019-06-10 08:22:23,12.65,9.15,16.80,99.90,387711,76,21798,-51
2019-06-10 08:22:57,12.40,8.45,17.00,99.90,386518,76,21038,-53
2019-06-10 08:23:30,12.68,9.33,17.10,99.90,382720,77,21488,-55
2019-06-10 08:24:04,12.82,10.38,17.20,99.90,382510,77,21563,-54
2019-06-10 08:24:38,11.55,8.78,17.20,99.90,382784,77,21534,-51
2019-06-10 08:25:11,12.73,10.00,17.40,99.90,382613,77,21077,-53
2019-06-10 08:25:46,14.03,10.15,17.30,99.90,382622,77,21487,-51
2019-06-10 08:26:20,14.25,10.18,17.40,99.90,382743,77,21106,-52
2019-06-10 08:26:53,14.47,9.85,17.50,99.90,382666,77,21579,-51
2019-06-10 08:27:34,11.35,10.15,17.60,99.90,382621,77,21023,-51
2019-06-10 08:28:08,14.23,9.85,17.50,99.90,382590,77,21102,-53
2019-06-10 08:28:41,12.63,9.85,17.50,99.90,382694,77,21085,-54
2019-06-10 08:29:15,15.23,11.18,17.50,99.90,382655,77,21109,-54
2019-06-10 08:29:50,11.63,8.60,17.60,99.90,382685,77,21034,-54
2019-06-10 08:30:24,14.10,9.33,17.80,99.90,382729,77,21180,-53
2019-06-10 08:30:58,11.15,9.10,17.80,99.90,382642,77,21043,-54
2019-06-10 08:31:32,13.00,8.88,17.80,99.90,382671,77,21075,-52
2019-06-10 08:32:05,12.23,9.00,17.70,99.90,382554,77,21067,-51
2019-06-10 08:32:40,13.10,9.45,17.70,99.90,382723,77,21015,-52
2019-06-10 08:33:14,10.25,7.83,17.70,99.90,382538,77,21124,-54
2019-06-10 08:33:47,11.18,8.25,17.70,99.90,382672,77,21081,-54
2019-06-10 08:34:21,11.53,8.13,17.60,99.90,382655,77,21031,-53
2019-06-10 08:34:55,11.85,9.10,17.60,99.90,382700,77,21058,-55
2019-06-10 08:35:30,12.15,8.63,17.50,99.90,382690,77,21464,-52
2019-06-10 08:36:03,9.83,8.18,17.60,99.90,382685,77,21011,-55
2019-06-10 08:36:37,10.65,8.28,17.70,99.90,382648,77,21094,-53
2019-06-10 08:37:11,12.30,8.28,17.80,99.90,382612,77,21027,-53
2019-06-10 08:37:44,12.18,8.28,17.90,99.90,382601,77,21091,-52
2019-06-10 08:38:18,11.28,8.90,17.90,99.90,382647,77,21119,-55
2019-06-10 08:38:52,9.80,7.62,17.90,99.90,382614,77,21070,-54
2019-06-10 08:39:26,11.33,7.62,18.00,99.90,382625,77,21023,-52
2019-06-10 08:40:00,10.10,7.30,18.00,99.90,382619,77,21078,-53
2019-06-10 08:40:33,9.88,7.28,18.00,99.90,382686,77,21502,-52
2019-06-10 08:41:07,11.88,7.83,18.00,99.90,382623,77,21532,-52
2019-06-10 08:41:41,10.20,7.50,17.90,99.90,382714,77,21019,-51
2019-06-10 08:42:15,10.32,7.65,17.80,99.90,382622,77,21144,-54
2019-06-10 08:42:49,10.60,7.83,17.70,99.90,382659,77,21006,-53
2019-06-10 08:43:23,13.22,8.18,17.80,99.90,382664,77,21090,-55
2019-06-10 08:43:56,10.05,7.47,17.80,99.90,382639,77,21449,-54
2019-06-10 08:44:30,11.43,6.97,17.70,99.90,382674,77,21051,-55
2019-06-10 08:45:05,11.22,7.95,17.70,99.90,382652,77,21058,-56
2019-06-10 08:45:38,12.68,7.58,17.80,99.90,382645,77,21050,-55
2019-06-10 08:46:13,9.95,7.33,17.90,99.90,382634,77,21019,-56
2019-06-10 08:46:48,11.12,7.45,17.90,99.90,382577,77,21085,-55
2019-06-10 08:47:21,10.08,6.87,18.00,99.90,382638,77,21571,-54
2019-06-10 08:47:55,9.13,7.28,18.00,99.90,382626,77,21144,-54
2019-06-10 08:48:29,8.95,7.05,18.10,99.90,382619,77,21586,-55
2019-06-10 08:49:03,11.22,8.48,18.00,99.90,382580,77,21105,-53
2019-06-10 08:49:36,9.78,7.08,18.00,99.90,382536,77,21003,-56
2019-06-10 08:50:12,11.22,8.28,18.00,99.90,382533,77,21059,-55
2019-06-10 08:50:45,9.55,7.83,18.00,99.90,382554,77,21071,-53
2019-06-10 08:51:19,9.55,8.08,18.00,99.90,382613,77,21062,-52
2019-06-10 08:51:53,12.28,7.78,18.00,99.90,382631,77,21055,-51
2019-06-10 08:52:27,10.40,8.13,18.00,99.90,382640,77,21505,-52
2019-06-10 08:53:00,10.53,7.80,17.90,99.90,382698,77,21067,-52
2019-06-10 08:53:34,8.20,6.87,18.00,99.90,382693,77,21059,-52
2019-06-10 08:54:07,11.05,6.83,18.00,99.90,382600,77,21576,-52
2019-06-10 08:54:41,10.85,7.55,18.10,99.90,382653,77,21238,-53
2019-06-10 08:55:15,10.30,7.08,18.20,99.90,382697,77,21011,-53
2019-06-10 08:55:48,8.70,7.12,18.20,99.90,382756,77,21011,-52
2019-06-10 08:56:22,11.35,7.85,18.30,99.90,382672,77,21051,-54
2019-06-10 08:56:56,10.72,7.42,18.30,99.90,382725,77,21020,-55
2019-06-10 08:57:30,9.18,7.08,18.20,99.90,382722,77,20999,-54
2019-06-10 08:58:06,10.18,7.20,18.20,99.90,382683,77,21515,-54
2019-06-10 08:58:41,13.25,7.60,18.40,99.90,375532,78,21143,-53
2019-06-10 08:59:15,9.90,7.67,18.40,99.90,358217,82,21165,-54
2019-06-10 08:59:52,8.63,6.62,18.60,99.90,357814,82,21200,-54
2019-06-10 09:00:26,9.28,7.65,18.80,99.90,363369,80,21156,-54
2019-06-10 09:00:59,9.88,6.28,18.90,99.90,368334,79,21159,-54
2019-06-10 09:01:33,9.78,6.85,19.00,99.90,376764,78,21145,-52
2019-06-10 09:02:07,11.22,7.80,19.10,99.90,376750,78,21112,-52
2019-06-10 09:02:40,8.90,7.20,19.20,99.90,376679,78,21629,-52
2019-06-10 09:03:14,10.30,8.13,19.10,99.90,376666,78,21124,-54
2019-06-10 09:03:48,10.35,6.97,19.00,99.90,376606,78,21733,-53
2019-06-10 09:04:21,11.12,6.83,19.10,99.90,376728,78,21058,-52
2019-06-10 09:04:55,9.00,6.90,19.20,99.90,376628,78,21215,-52
2019-06-10 09:05:29,10.23,7.17,19.30,99.90,376751,78,21566,-52
2019-06-10 09:06:03,11.57,7.65,19.30,99.90,376629,78,21070,-52
2019-06-10 09:06:36,9.88,7.75,19.40,99.90,376820,78,21070,-52
2019-06-10 09:07:10,10.55,7.60,19.30,99.90,376712,78,21148,-52
2019-06-10 09:07:44,11.38,7.33,19.10,99.90,376662,78,21109,-54
2019-06-10 09:08:18,8.53,6.87,19.00,99.90,376770,78,21216,-55
2019-06-10 09:08:52,12.03,7.37,19.10,99.90,376762,78,21058,-51
2019-06-10 09:09:25,10.48,7.58,19.00,99.90,376622,78,21085,-53
2019-06-10 09:09:59,9.33,8.30,18.80,99.90,376755,78,21102,-52
2019-06-10 09:10:33,10.00,8.03,18.70,99.90,376716,78,21590,-54
2019-06-10 09:11:07,9.45,7.47,18.60,99.90,376671,78,21066,-52
2019-06-10 09:11:40,8.78,7.47,18.40,99.90,376764,78,21476,-51
2019-06-10 09:12:15,8.30,7.40,18.40,99.90,376776,78,21132,-55
2019-06-10 09:12:48,8.43,7.30,18.50,99.90,376671,78,21151,-52
2019-06-10 09:13:22,10.20,7.30,18.40,99.90,376752,78,21117,-53
2019-06-10 09:13:56,9.40,6.85,18.60,99.90,376707,78,21120,-54
2019-06-10 09:14:29,9.50,6.97,18.60,99.90,376760,78,21090,-54
2019-06-10 09:15:04,10.38,7.55,18.70,99.90,376699,78,21156,-55
2019-06-10 09:15:38,9.85,7.37,18.70,99.90,376748,78,21034,-53
2019-06-10 09:16:11,9.90,6.72,18.60,99.90,376643,78,21574,-53
2019-06-10 09:16:45,9.33,6.55,18.70,99.90,376755,78,21062,-55
2019-06-10 09:17:19,10.50,7.47,18.80,99.90,376614,78,21070,-53
2019-06-10 09:17:53,10.75,7.95,18.80,99.90,376692,78,21046,-52
2019-06-10 09:18:27,8.63,7.12,18.80,99.90,376693,78,21539,-56
2019-06-10 09:19:01,10.85,7.65,18.70,99.90,376686,78,21034,-55
2019-06-10 09:19:35,8.88,7.25,18.70,99.90,376668,78,21128,-54
2019-06-10 09:20:12,8.80,6.62,18.70,99.90,376632,78,21160,-54
2019-06-10 09:20:46,9.68,6.65,18.80,99.90,376480,78,21101,-52
2019-06-10 09:21:19,12.95,7.40,19.00,99.90,376674,78,21106,-55
2019-06-10 09:21:53,9.30,6.35,19.10,99.90,376556,78,21147,-55
2019-06-10 09:22:27,8.88,6.30,19.20,99.90,376719,78,21128,-53
2019-06-10 09:23:00,10.03,6.50,19.30,99.90,376700,78,21050,-53
2019-06-10 09:23:35,7.55,6.45,19.50,99.90,376469,78,21500,-52
2019-06-10 09:24:09,9.90,7.30,19.60,99.90,376666,78,21117,-55
2019-06-10 09:24:43,8.70,6.75,19.40,99.90,376688,78,21141,-54
2019-06-10 09:25:17,8.95,6.62,19.10,99.90,376691,78,21066,-54
2019-06-10 09:25:51,8.35,6.53,19.00,99.90,376749,78,21223,-51
2019-06-10 09:26:25,10.90,7.45,18.80,99.90,376666,78,21109,-54
2019-06-10 09:26:59,7.67,6.42,18.80,99.90,376531,78,21648,-55
2019-06-10 09:27:33,9.05,6.60,18.90,99.90,376705,78,21061,-56
2019-06-10 09:28:07,9.80,6.12,19.00,99.90,376701,78,21105,-55
2019-06-10 09:28:40,8.03,6.25,19.10,99.90,376720,78,21245,-55
2019-06-10 09:29:14,7.40,6.03,19.20,99.90,376738,78,21132,-53
2019-06-10 09:29:47,10.15,6.45,19.30,99.90,376620,78,21082,-55
2019-06-10 09:30:21,9.15,6.33,19.30,99.90,376692,78,21128,-54
2019-06-10 09:30:55,8.05,6.08,19.50,99.90,376638,78,21531,-55
2019-06-10 09:31:29,8.85,6.20,19.50,99.90,376749,78,21034,-55
2019-06-10 09:32:02,9.95,6.33,19.60,99.90,376642,78,21140,-55
2019-06-10 09:32:36,9.73,6.75,19.70,99.90,376771,78,21135,-54
2019-06-10 09:33:11,10.45,6.97,19.70,99.90,376710,78,21587,-54
2019-06-10 09:33:44,7.75,6.17,19.70,99.90,376796,78,21164,-53
2019-06-10 09:34:19,7.95,5.72,19.70,99.90,376638,78,21125,-53
2019-06-10 09:34:52,9.08,6.58,19.80,99.90,376696,78,21153,-52
2019-06-10 09:35:26,7.78,6.03,19.80,99.90,376705,78,21066,-53
2019-06-10 09:36:00,8.38,6.20,19.80,99.90,376744,78,21590,-53
2019-06-10 09:36:34,9.83,7.33,19.70,99.90,376651,78,21153,-53
2019-06-10 09:37:07,7.72,6.83,19.70,99.90,376709,78,21128,-51
2019-06-10 09:37:41,8.18,6.65,19.60,99.90,376674,78,21563,-53
2019-06-10 09:38:15,9.03,6.65,19.60,99.90,376699,78,21556,-54
2019-06-10 09:38:48,9.90,7.22,19.60,99.90,376655,78,21074,-55
2019-06-10 09:39:23,9.65,6.78,19.70,99.90,376731,78,21168,-54
2019-06-10 09:39:56,11.18,7.25,19.60,99.90,376595,78,21074,-55
2019-06-10 09:40:33,8.58,6.25,19.60,99.90,376708,78,21567,-52
2019-06-10 09:41:07,8.23,6.17,19.50,99.90,369013,80,21127,-54
2019-06-10 09:41:41,9.40,6.45,19.60,99.90,369763,80,21150,-55
2019-06-10 09:42:14,7.65,6.47,19.60,99.90,369766,80,21046,-52
2019-06-10 09:42:48,9.38,6.78,19.80,99.90,371793,78,21068,-55
2019-06-10 09:43:23,9.78,6.72,19.90,99.90,376713,78,21070,-56
2019-06-10 09:43:56,9.58,6.20,19.80,99.90,376773,78,21437,-56
2019-06-10 09:44:30,8.20,6.58,19.80,99.90,376719,78,21135,-55
2019-06-10 09:45:07,9.85,6.28,19.60,99.90,376747,78,21070,-56
2019-06-10 09:45:40,9.28,6.75,19.60,99.90,376669,78,21137,-53
2019-06-10 09:46:15,8.05,6.17,19.60,99.90,376691,78,21227,-55
2019-06-10 09:46:49,8.73,6.22,19.70,99.90,376674,78,21038,-52
2019-06-10 09:47:22,7.53,6.33,19.70,99.90,376700,78,21595,-55
2019-06-10 09:47:57,9.50,6.35,19.60,99.90,376652,78,21140,-54
2019-06-10 09:48:31,8.65,6.67,19.60,99.90,376762,78,21030,-55
2019-06-10 09:49:57,7.15,5.95,19.70,99.90,376674,77,21102,-54
2019-06-10 09:50:35,9.08,6.28,19.80,99.90,376685,78,21097,-54
2019-06-10 09:51:08,8.38,5.83,19.80,99.90,369368,80,21112,-54
2019-06-10 09:51:42,9.35,6.12,19.90,99.90,369830,80,21155,-56
2019-06-10 09:52:16,9.80,6.90,20.00,99.90,369763,80,21103,-52
2019-06-10 09:52:49,8.83,6.58,19.80,99.90,371674,78,21158,-52
2019-06-10 09:53:23,8.55,6.37,19.80,99.90,376683,78,21113,-51
2019-06-10 09:53:57,9.25,6.97,19.80,99.90,376607,78,21638,-52
2019-06-10 09:54:31,9.95,7.12,19.90,99.90,376763,78,21168,-53
2019-06-10 09:55:06,10.15,7.20,19.90,99.90,376663,78,21464,-54
2019-06-10 09:55:40,8.20,6.37,19.90,99.90,376763,78,21211,-55
2019-06-10 09:56:14,8.05,5.85,19.80,99.90,376757,78,21550,-52
2019-06-10 09:56:48,8.28,6.28,19.70,99.90,376736,78,21070,-51
2019-06-10 09:57:22,7.65,6.15,19.70,99.90,376746,78,21179,-51
2019-06-10 09:57:56,8.58,7.00,19.80,99.90,376714,78,21090,-53
2019-06-10 09:58:29,9.78,7.40,19.80,99.90,376717,78,21144,-51
2019-06-10 09:59:02,9.33,6.20,19.80,99.90,376656,78,21437,-51
2019-06-10 09:59:37,6.65,5.58,19.90,99.90,376776,78,21070,-51
2019-06-10 10:00:12,9.98,6.30,20.00,99.90,376712,78,21156,-54
2019-06-10 10:00:49,7.58,5.67,20.10,99.90,369795,80,21036,-52
2019-06-10 10:01:24,8.20,6.30,20.10,99.90,372998,78,21065,-51
2019-06-10 10:01:57,9.05,5.45,20.10,99.90,374914,79,21094,-51
2019-06-10 10:02:31,7.12,5.40,20.00,99.90,375023,79,21011,-52
2019-06-10 10:03:04,9.53,5.90,19.90,99.90,377525,77,21128,-52
2019-06-10 10:03:38,7.53,5.75,19.90,99.90,382485,77,21115,-51
2019-06-10 10:04:12,7.12,5.15,20.00,99.90,382623,77,21150,-53
2019-06-10 10:04:46,6.78,5.60,20.10,99.90,382670,77,21061,-51
2019-06-10 10:05:19,9.03,6.08,20.20,99.90,382574,77,21660,-51
2019-06-10 10:05:53,10.75,6.20,20.00,99.90,382733,77,21009,-52
2019-06-10 10:06:27,8.03,6.12,20.10,99.90,382590,77,21206,-54
2019-06-10 10:07:01,9.95,5.83,20.20,99.90,382700,77,21080,-53
2019-06-10 10:07:35,8.40,5.40,20.20,99.90,382817,77,21139,-52
2019-06-10 10:08:09,8.80,6.35,20.20,99.90,382624,77,21052,-53
2019-06-10 10:08:42,7.85,6.05,20.30,99.90,382630,77,21619,-51
2019-06-10 10:09:16,9.95,6.87,20.30,99.90,382707,77,21104,-52
2019-06-10 10:09:50,8.53,6.60,20.10,99.90,382611,77,21118,-54
2019-06-10 10:10:26,10.82,6.28,20.00,99.90,382731,77,21541,-51
2019-06-10 10:11:01,6.83,5.80,19.80,99.90,368941,79,21103,-53
2019-06-10 10:11:35,8.43,6.12,19.90,99.90,368907,80,21115,-52
2019-06-10 10:12:08,8.03,6.53,20.00,99.90,369001,80,21128,-51
2019-06-10 10:12:42,7.72,6.25,19.90,99.90,373361,77,21021,-53
2019-06-10 10:13:17,9.23,6.03,19.70,99.90,382625,77,21159,-53
2019-06-10 10:13:50,13.53,7.62,19.60,99.90,382787,77,21142,-52
2019-06-10 10:14:24,8.63,7.60,19.60,99.90,382728,77,21060,-51
2019-06-10 10:14:58,8.88,7.12,19.60,99.90,382642,77,21091,-52
2019-06-10 10:15:31,8.50,6.47,19.60,99.90,382751,77,21040,-54
2019-06-10 10:16:05,10.35,6.60,19.70,99.90,382611,77,21185,-52
2019-06-10 10:16:39,7.12,5.83,19.80,99.90,382732,77,21564,-51
2019-06-10 10:17:12,9.55,7.15,20.00,99.90,382961,77,21139,-52
2019-06-10 10:17:47,8.58,6.70,20.00,99.90,382614,77,21809,-51
2019-06-10 10:18:21,9.03,6.95,20.00,99.90,382689,77,21033,-51
2019-06-10 10:18:55,10.50,6.67,20.10,99.90,382517,77,21024,-51
2019-06-10 10:19:29,7.70,5.83,20.20,99.90,382731,77,21154,-54
2019-06-10 10:20:03,8.13,6.35,20.40,99.90,382526,77,21155,-52
2019-06-10 10:20:37,9.08,6.53,20.60,99.90,382769,77,21041,-51
2019-06-10 10:21:11,8.05,6.42,20.60,99.90,382586,77,21185,-52
2019-06-10 10:21:45,8.43,6.37,20.40,99.90,382762,77,21111,-52
2019-06-10 10:22:18,10.08,6.60,20.40,99.90,382540,77,21667,-53
2019-06-10 10:22:52,10.35,7.42,20.50,99.90,382734,77,21115,-55
2019-06-10 10:23:25,7.95,6.35,20.50,99.90,382574,77,21100,-54
2019-06-10 10:23:59,8.80,6.83,20.50,99.90,382738,77,21517,-54
2019-06-10 10:24:33,8.03,6.58,20.60,99.90,382663,77,21080,-52
2019-06-10 10:25:08,8.98,6.78,20.50,99.90,382720,77,21084,-54
2019-06-10 10:25:41,8.68,6.12,20.60,99.90,382612,77,21041,-52
2019-06-10 10:26:14,9.98,7.00,20.80,99.90,382556,77,21061,-54
2019-06-10 10:26:48,11.25,6.62,21.10,99.90,382686,77,21045,-55
2019-06-10 10:27:22,8.03,6.50,21.00,99.90,382741,77,21182,-52
2019-06-10 10:27:56,7.75,6.28,21.00,99.90,382740,77,21505,-53
2019-06-10 10:28:30,7.20,5.78,21.00,99.90,382517,77,21120,-52
2019-06-10 10:29:04,8.98,6.33,21.10,99.90,382734,77,21029,-54
2019-06-10 10:29:38,8.50,5.65,21.20,99.90,382806,77,21076,-53
2019-06-10 10:30:12,7.37,5.92,21.20,99.90,382555,77,21112,-57
2019-06-10 10:30:45,7.72,6.00,21.20,99.90,382779,77,21080,-54
2019-06-10 10:31:19,9.45,6.78,21.10,99.90,382691,77,21595,-53
2019-06-10 10:31:54,8.80,5.95,20.90,99.90,382671,77,21127,-55
2019-06-10 10:32:30,9.25,6.45,20.80,99.90,382779,77,21154,-56
2019-06-10 10:33:03,8.40,6.67,20.80,99.90,382585,77,21025,-55
2019-06-10 10:33:37,8.20,5.90,20.80,99.90,382754,77,21172,-51
2019-06-10 10:34:11,8.35,5.70,20.90,99.90,382573,77,21166,-53
2019-06-10 10:34:45,11.15,6.47,21.00,99.90,382805,77,21056,-54
2019-06-10 10:35:18,8.38,5.80,21.00,99.90,382570,77,21037,-54
2019-06-10 10:35:52,9.85,5.95,21.20,99.90,382767,77,21181,-52
2019-06-10 10:36:26,7.28,6.10,21.30,99.90,382421,77,21599,-54
2019-06-10 10:37:01,8.38,6.28,21.50,99.90,382751,77,21005,-55
2019-06-10 10:37:35,8.38,6.00,21.50,99.90,382638,77,21173,-54
2019-06-10 10:38:09,7.62,5.78,21.60,99.90,382672,77,21036,-55
2019-06-10 10:38:42,6.72,6.03,21.60,99.90,382682,77,21154,-54
2019-06-10 10:39:16,7.80,6.60,21.70,99.90,382694,77,21612,-55
2019-06-10 10:39:50,10.40,6.15,21.60,99.90,382596,77,21138,-55
2019-06-10 10:40:24,8.00,6.08,21.70,99.90,382746,77,21057,-55
2019-06-10 10:40:57,9.13,6.33,21.60,99.90,382626,77,21609,-55
2019-06-10 10:41:36,8.95,6.42,21.40,99.90,382761,77,21164,-53
2019-06-10 10:42:10,11.10,6.33,21.10,99.90,371780,79,21514,-96
2019-06-10 10:42:43,9.35,6.85,21.00,99.90,375116,78,21011,-55
2019-06-10 10:43:17,9.18,5.87,20.90,99.90,374929,79,21073,-54
2019-06-10 10:43:51,7.75,6.42,20.80,99.90,375092,79,21464,-53
2019-06-10 10:44:25,10.35,6.75,20.90,99.90,376675,77,21102,-54
2019-06-10 10:44:59,8.25,6.20,21.00,99.90,382710,77,21103,-53
2019-06-10 10:45:34,9.65,5.83,21.10,99.90,382601,77,21143,-54
2019-06-10 10:46:08,7.53,6.35,21.00,99.90,382694,77,21135,-55
2019-06-10 10:46:42,9.23,6.22,21.00,99.90,382697,77,21044,-54
2019-06-10 10:47:15,8.38,6.45,21.20,99.90,382616,77,21122,-53
2019-06-10 10:47:49,8.40,6.25,21.30,99.90,382696,77,21072,-55
2019-06-10 10:48:23,7.35,6.20,21.40,99.90,382585,77,21037,-56
2019-06-10 10:48:56,8.83,6.55,21.40,99.90,382600,77,21080,-53
2019-06-10 10:49:30,8.28,5.95,21.50,99.90,382655,77,21108,-54
2019-06-10 10:50:06,7.80,6.40,21.50,99.90,382441,77,21073,-52
2019-06-10 10:50:40,8.48,6.20,21.60,99.90,382742,77,21037,-53
2019-06-10 10:51:15,9.38,6.00,21.70,99.90,382591,77,21490,-53
2019-06-10 10:51:49,8.28,6.60,21.70,99.90,382578,77,21064,-54
2019-06-10 10:52:23,9.23,6.47,21.60,99.90,382724,77,21147,-52
2019-06-10 10:52:56,7.60,6.60,21.50,99.90,382621,77,21506,-54
2019-06-10 10:53:30,7.97,6.83,21.30,99.90,382626,77,21568,-52
2019-06-10 10:54:04,8.60,6.75,21.10,99.90,382701,77,21151,-53
2019-06-10 10:54:38,8.28,7.10,21.00,99.90,382702,77,21604,-53
2019-06-10 10:55:12,7.75,6.20,20.90,99.90,382624,77,21188,-54
2019-06-10 10:55:46,9.05,6.53,20.90,99.90,382761,77,21087,-55
2019-06-10 10:56:19,9.75,6.53,21.00,99.90,382582,77,21491,-52
2019-06-10 10:56:53,9.08,6.75,21.00,99.90,382610,77,21060,-54
2019-06-10 10:57:27,8.08,6.47,21.00,99.90,382746,77,21100,-56
2019-06-10 10:58:01,10.60,7.17,21.00,99.90,382723,77,21118,-55
2019-06-10 10:58:35,8.75,6.92,20.80,99.90,382668,77,21140,-54
2019-06-10 10:59:09,9.58,6.45,20.70,99.90,382701,77,21085,-52
2019-06-10 10:59:42,9.55,6.90,20.90,99.90,382663,77,21044,-55
2019-06-10 11:00:19,7.92,6.22,21.00,99.90,382672,77,21091,-54
2019-06-10 11:00:52,8.45,6.78,21.10,99.90,382734,77,21033,-54
2019-06-10 11:01:26,11.53,6.92,21.00,99.90,382722,77,21343,-55
2019-06-10 11:02:00,9.65,6.42,21.10,99.90,382700,77,21545,-54
2019-06-10 11:02:33,9.95,6.70,21.10,99.90,382734,77,21200,-55
2019-06-10 11:03:07,9.18,6.47,21.10,99.90,382672,77,21166,-54
2019-06-10 11:03:41,8.75,6.35,21.30,99.90,382682,77,21624,-53
2019-06-10 11:04:16,9.93,6.67,21.00,99.90,382639,77,21604,-52
2019-06-10 11:04:49,10.40,7.37,21.00,99.90,374962,78,21054,-54
2019-06-10 11:05:26,8.90,6.75,20.90,99.90,375022,79,21101,-53
2019-06-10 11:06:00,8.73,6.62,20.90,99.90,368174,79,21581,-54
2019-06-10 11:06:34,7.70,6.30,20.90,99.90,370713,79,21077,-54
2019-06-10 11:07:08,10.18,7.03,20.90,99.90,375012,79,21061,-54
2019-06-10 11:07:42,8.48,6.33,20.90,99.90,369996,79,21127,-53
2019-06-10 11:08:16,8.23,6.47,20.80,99.90,374986,79,21425,-54
2019-06-10 11:08:50,8.78,6.03,20.80,99.90,375065,79,21070,-54
2019-06-10 11:09:27,7.87,6.35,20.90,99.90,376604,77,21100,-55
2019-06-10 11:10:00,8.08,6.50,21.00,99.90,374769,77,21128,-54
2019-06-10 11:10:34,9.68,6.78,20.90,99.90,375033,79,21124,-52
2019-06-10 11:11:08,9.38,6.55,20.90,99.90,375009,79,21070,-54
2019-06-10 11:11:43,9.73,6.75,20.90,99.90,375899,77,21147,-54
2019-06-10 11:12:17,9.13,6.03,21.00,99.90,382687,77,21146,-54
2019-06-10 11:12:51,8.53,6.10,21.00,99.90,382717,77,21510,-54
2019-06-10 11:13:26,10.65,6.53,21.10,99.90,382681,77,21052,-52
2019-06-10 11:13:59,9.55,6.87,21.20,99.90,382647,77,21052,-54
2019-06-10 11:14:33,9.63,6.85,21.20,99.90,382759,77,21150,-54
2019-06-10 11:15:08,8.65,6.42,21.20,99.90,382669,77,21052,-55
2019-06-10 11:15:42,8.40,6.92,21.30,99.90,382702,77,21592,-54
2019-06-10 11:16:16,8.75,6.42,21.30,99.90,382626,77,21110,-55
2019-06-10 11:16:49,9.48,6.70,21.30,99.90,382664,77,21213,-55
2019-06-10 11:17:24,9.68,6.17,21.40,99.90,382734,77,21088,-54
2019-06-10 11:17:59,8.85,6.25,21.40,99.90,382614,77,21060,-54
2019-06-10 11:18:32,8.45,6.28,21.50,99.90,382748,77,21139,-53
2019-06-10 11:19:06,9.15,7.10,21.40,99.90,382667,77,21462,-54
2019-06-10 11:19:39,8.40,6.22,21.30,99.90,382757,77,21044,-54
2019-06-10 11:20:13,8.93,6.35,21.30,99.90,382646,77,21057,-55
2019-06-10 11:20:48,9.18,6.53,21.20,99.90,382696,77,21092,-54
2019-06-10 11:21:24,8.28,6.92,21.20,99.90,382706,77,21123,-54
2019-06-10 11:21:57,8.80,5.75,21.30,99.90,382695,77,21032,-53
2019-06-10 11:22:31,10.58,6.08,21.50,99.90,382602,77,21036,-55
2019-06-10 11:23:05,7.80,5.62,21.70,99.90,382586,77,21130,-55
2019-06-10 11:23:38,8.20,6.30,21.90,99.90,382680,77,21068,-54
2019-06-10 11:24:12,7.85,5.33,22.20,99.90,382588,77,21080,-54
2019-06-10 11:24:46,8.55,6.20,22.30,99.90,382670,77,21154,-52
2019-06-10 11:25:20,9.25,5.78,22.40,99.90,382545,77,21143,-55
2019-06-10 11:25:54,7.80,5.78,22.50,99.90,382644,77,21068,-54
2019-06-10 11:26:29,9.13,5.40,22.60,99.90,382665,77,21131,-55
2019-06-10 11:27:02,9.03,5.80,22.70,99.90,382631,77,21040,-54
2019-06-10 11:27:36,7.35,5.40,22.80,99.90,382522,77,21033,-54
2019-06-10 11:28:10,7.72,5.45,22.90,99.90,382596,77,21100,-54
2019-06-10 11:28:43,7.78,5.50,22.80,99.90,382667,77,21506,-53
2019-06-10 11:29:17,8.63,5.62,23.00,99.90,382579,77,21197,-54
2019-06-10 11:29:51,9.15,6.28,23.30,99.90,382650,77,21542,-55
2019-06-10 11:30:25,9.50,5.97,23.30,99.90,382651,77,21021,-55
2019-06-10 11:30:59,8.70,6.00,23.20,99.90,382655,77,21080,-51
2019-06-10 11:31:33,8.18,6.12,23.10,99.90,382666,77,21553,-51
2019-06-10 11:32:06,8.23,6.30,23.10,99.90,382644,77,21056,-53
2019-06-10 11:32:40,8.75,6.10,22.90,99.90,382618,77,21162,-52
2019-06-10 11:33:14,9.90,5.83,22.90,99.90,382549,77,21033,-53
2019-06-10 11:33:47,9.15,5.70,22.90,99.90,382717,77,21048,-52
2019-06-10 11:34:21,7.65,5.78,22.90,99.90,382694,77,21029,-51
2019-06-10 11:34:55,8.33,5.90,23.10,99.90,382595,77,22130,-54
2019-06-10 11:35:29,8.63,6.25,23.10,99.90,382644,77,21053,-52
2019-06-10 11:36:02,8.05,6.58,23.10,99.90,382697,77,21079,-55
2019-06-10 11:36:36,9.83,6.60,23.20,99.90,382766,77,21127,-54
2019-06-10 11:37:10,10.90,5.95,23.10,99.90,382674,77,21177,-53
2019-06-10 11:37:43,6.47,5.60,23.30,99.90,382749,77,21178,-54
2019-06-10 11:38:17,9.30,6.42,23.40,99.90,382642,77,21174,-54
2019-06-10 11:38:51,9.43,5.85,23.40,99.90,382712,77,21123,-53
2019-06-10 11:39:24,7.72,6.08,23.20,99.90,382621,77,21604,-55
2019-06-10 11:39:59,8.23,5.62,23.20,99.90,382680,77,21632,-53
2019-06-10 11:40:32,8.60,6.08,23.30,99.90,382588,77,21138,-55
2019-06-10 11:41:06,9.28,6.28,23.40,99.90,382644,77,21138,-54
2019-06-10 11:41:40,7.90,5.95,23.40,99.90,382581,77,21502,-51
2019-06-10 11:42:32,8.90,6.80,23.50,99.90,382636,77,21213,-54
2019-06-10 11:43:06,8.95,6.35,23.40,99.90,382562,77,21162,-54
2019-06-10 11:43:40,8.85,6.58,23.50,99.90,382621,77,21057,-54
2019-06-10 11:44:14,8.50,6.15,23.60,99.90,382627,77,21104,-55
2019-06-10 11:44:48,8.50,6.10,23.80,99.90,382682,77,21056,-55
2019-06-10 11:45:22,8.13,6.03,24.00,99.90,382624,77,21213,-54
2019-06-10 11:45:56,8.95,5.85,24.10,99.90,382654,77,21194,-52
2019-06-10 11:46:29,8.30,5.72,23.90,99.90,382633,77,21698,-54
2019-06-10 11:47:03,8.98,5.83,24.00,99.90,382666,77,21052,-53
2019-06-10 11:47:38,6.62,5.33,24.20,99.90,382694,77,21080,-55
2019-06-10 11:48:12,7.08,5.65,24.40,99.90,382607,77,21136,-54
2019-06-10 11:48:45,8.93,6.25,24.30,99.90,382654,77,21181,-55
2019-06-10 11:49:19,8.38,5.90,24.20,99.90,382619,77,21143,-54
2019-06-10 11:49:53,8.08,5.78,24.10,99.90,382630,77,21182,-55
2019-06-10 11:50:27,7.15,5.33,24.10,99.90,382553,77,21108,-55
2019-06-10 11:51:02,8.15,5.87,24.10,99.90,382634,77,21108,-55
2019-06-10 11:51:35,9.03,6.40,24.10,99.90,382669,77,21089,-55
2019-06-10 11:52:10,9.30,6.35,24.00,99.90,382626,77,21502,-55
2019-06-10 11:52:45,9.95,6.55,23.90,99.90,382644,77,21477,-52
2019-06-10 11:53:19,7.17,5.92,23.80,99.90,374945,78,21006,-56
2019-06-10 11:53:53,9.95,5.72,23.70,99.90,374853,79,21136,-55
2019-06-10 11:54:26,7.10,5.40,23.70,99.90,374915,79,21500,-55
2019-06-10 11:55:00,8.03,5.67,23.80,99.90,376223,77,20995,-55
2019-06-10 11:55:34,10.48,7.75,23.90,99.90,382696,77,21049,-55
2019-06-10 11:56:08,10.20,7.30,23.60,99.90,382576,77,21029,-56
2019-06-10 11:56:41,10.98,7.53,23.70,99.90,382545,77,21162,-55
2019-06-10 11:57:15,10.13,7.00,23.40,99.90,382506,77,21052,-56
2019-06-10 11:57:50,9.60,7.37,23.30,99.90,382667,77,21100,-53
2019-06-10 11:58:23,9.00,6.67,23.20,99.90,382564,77,21041,-55
2019-06-10 11:58:57,7.90,6.10,23.30,99.90,382574,77,21411,-55
2019-06-10 11:59:31,8.40,6.67,23.60,99.90,382495,77,21048,-54
2019-06-10 12:00:07,9.98,6.15,23.70,99.90,382600,77,21498,-54
2019-06-10 12:00:40,7.12,5.35,23.80,99.90,382669,77,21049,-56
2019-06-10 12:01:15,9.80,6.45,24.10,99.90,382456,77,21084,-53
2019-06-10 12:01:48,7.70,6.10,24.30,99.90,382656,77,21143,-53
2019-06-10 12:02:22,10.32,5.83,24.40,99.90,382606,77,21061,-52
2019-06-10 12:02:56,10.00,6.45,24.50,99.90,382696,77,21044,-55
2019-06-10 12:03:29,9.58,6.17,24.50,99.90,382525,77,21693,-55
2019-06-10 12:04:03,9.03,6.83,24.40,99.90,382635,77,21053,-55
2019-06-10 12:04:37,10.40,5.65,24.30,99.90,382667,77,21174,-54
2019-06-10 12:05:10,9.48,6.50,24.40,99.90,382522,77,21115,-54
2019-06-10 12:06:12,10.72,6.20,24.50,99.90,382691,77,21056,-52
2019-06-10 12:06:46,9.23,5.55,24.70,99.90,383330,77,21072,-54
2019-06-10 12:07:19,8.10,5.92,25.00,99.90,383352,77,21135,-55
2019-06-10 12:07:53,9.58,6.05,25.20,99.90,383535,77,21506,-54
2019-06-10 12:08:27,10.15,6.12,25.30,99.90,376235,78,21065,-54
2019-06-10 12:09:01,7.33,6.05,25.30,99.90,376242,78,21054,-55
2019-06-10 12:09:35,9.88,6.37,25.40,99.90,376345,78,21100,-54
2019-06-10 12:10:09,8.30,5.70,25.60,99.90,378210,77,21112,-54
2019-06-10 12:10:42,8.73,5.47,25.70,99.90,383429,77,21053,-53
2019-06-10 12:11:18,9.98,6.05,25.90,99.90,383396,77,21146,-52
2019-06-10 12:11:53,7.45,6.22,26.00,99.90,383396,77,21473,-54
2019-06-10 12:12:27,9.70,7.75,26.10,99.90,383375,77,21077,-52
2019-06-10 12:13:01,9.68,6.60,25.90,99.90,383387,77,21092,-54
2019-06-10 12:13:35,8.48,6.65,25.80,99.90,383313,77,21148,-50
2019-06-10 12:14:09,8.70,6.70,25.90,99.90,383366,77,21044,-55
2019-06-10 12:14:42,10.90,7.45,26.00,99.90,383386,77,21103,-55
2019-06-10 12:15:16,13.75,8.60,25.80,99.90,383373,77,21068,-54
2019-06-10 12:15:50,10.50,6.70,25.50,99.90,383464,77,21104,-56
2019-06-10 12:16:24,10.10,7.50,25.40,99.90,383433,77,21084,-55
2019-06-10 12:16:59,11.57,8.25,25.20,99.90,383449,77,21111,-55
2019-06-10 12:17:33,10.03,7.55,25.10,99.90,383409,77,21643,-55
2019-06-10 12:18:07,9.15,6.78,25.00,99.90,383405,77,21193,-54
2019-06-10 12:18:41,8.73,6.45,25.10,99.90,383440,77,21080,-55
2019-06-10 12:19:14,7.97,6.12,25.50,99.90,383309,77,21822,-55
2019-06-10 12:19:48,8.15,5.97,25.60,99.90,383488,77,21530,-53
2019-06-10 12:20:23,8.60,6.72,25.50,99.90,383316,77,21217,-55
2019-06-10 12:20:58,11.08,6.90,25.20,99.90,383402,77,21052,-54
2019-06-10 12:21:32,9.00,7.12,25.40,99.90,383395,77,21176,-55
2019-06-10 12:22:06,9.98,6.65,25.40,99.90,383318,77,21150,-56
2019-06-10 12:22:40,9.58,7.28,25.70,99.90,383429,77,21126,-55
2019-06-10 12:23:14,10.00,6.70,25.80,99.90,383289,77,21072,-56
2019-06-10 12:23:48,8.70,7.05,25.80,99.90,383433,77,21036,-56
2019-06-10 12:24:21,10.00,7.08,25.90,99.90,383396,77,21080,-55
2019-06-10 12:24:55,11.20,6.87,25.80,99.90,383460,77,21087,-55
2019-06-10 12:25:29,8.55,6.28,25.70,99.90,383302,77,21061,-56
2019-06-10 12:26:03,9.70,6.97,25.70,99.90,383394,77,22152,-56
2019-06-10 12:26:37,8.98,6.37,25.70,99.90,383444,77,21490,-56
2019-06-10 12:27:11,8.75,6.05,25.80,99.90,383270,77,22271,-55
2019-06-10 12:27:45,9.68,6.58,25.90,99.90,383337,77,21193,-55
2019-06-10 12:28:19,11.35,6.33,25.90,99.90,383319,77,21108,-55
2019-06-10 12:28:53,9.90,6.28,25.90,99.90,383426,77,21044,-55
2019-06-10 12:29:26,7.95,5.83,25.90,99.90,383389,77,21202,-56
2019-06-10 12:30:00,7.53,5.80,26.10,99.90,383423,77,21291,-56
2019-06-10 12:30:34,8.73,6.28,26.30,99.90,383490,77,21096,-55
2019-06-10 12:31:07,10.40,7.55,26.30,99.90,383370,77,21068,-55
2019-06-10 12:31:41,11.12,7.12,26.20,99.90,383457,77,21052,-56
2019-06-10 12:32:15,9.60,7.53,26.20,99.90,383259,77,21186,-55
2019-06-10 12:32:48,10.40,7.45,26.00,99.90,383494,77,21127,-51
2019-06-10 12:33:22,9.38,7.53,25.60,99.90,383254,77,21116,-52
2019-06-10 12:33:56,8.95,6.72,25.70,99.90,383403,77,21631,-53
2019-06-10 12:34:30,9.43,6.35,25.70,99.90,383262,77,21136,-55
2019-06-10 12:35:06,9.90,7.30,25.80,99.90,383400,77,21048,-55
2019-06-10 12:35:41,8.35,5.95,26.00,99.90,383178,77,21044,-52
2019-06-10 12:36:14,9.25,6.20,25.90,99.90,383393,77,21122,-51
2019-06-10 12:36:48,11.35,6.40,25.90,99.90,383331,77,21057,-54
2019-06-10 12:37:22,9.60,6.58,25.70,99.90,383378,77,21514,-54
2019-06-10 12:37:55,11.43,6.90,25.60,99.90,383446,77,21064,-52
2019-06-10 12:38:31,9.58,5.95,25.50,99.90,383227,77,21128,-54
2019-06-10 12:39:08,8.45,5.53,25.80,99.90,376260,78,21018,-51
2019-06-10 12:39:42,7.12,5.17,26.20,99.90,370204,80,21444,-53
2019-06-10 12:40:17,9.00,5.58,26.40,99.90,370041,80,21518,-54
2019-06-10 12:40:51,7.62,4.87,26.50,99.90,373050,78,21024,-55
2019-06-10 12:41:24,10.53,5.35,26.70,99.90,379110,77,21484,-55
2019-06-10 12:41:58,8.10,5.17,26.90,99.20,383387,77,21092,-52
2019-06-10 12:42:32,6.78,4.90,26.70,98.80,383444,77,21061,-54
2019-06-10 12:43:05,7.05,5.12,26.50,98.90,383244,77,21640,-55
2019-06-10 12:43:39,8.60,5.47,26.40,99.80,383374,77,21162,-52
2019-06-10 12:44:13,10.68,5.55,26.60,99.90,383285,77,21620,-53
2019-06-10 12:44:46,10.65,6.67,26.60,99.60,383463,77,21202,-51
2019-06-10 12:45:20,11.28,5.90,26.40,99.10,383270,77,21510,-52
2019-06-10 12:45:54,11.28,5.58,26.30,99.30,383440,77,21044,-54
2019-06-10 12:46:27,9.50,5.60,26.40,99.60,383274,77,21084,-55
2019-06-10 12:47:01,8.00,5.05,26.50,99.30,383423,77,21561,-52
2019-06-10 12:47:35,9.20,5.65,26.60,99.00,383333,77,21515,-56
2019-06-10 12:48:08,11.95,6.60,26.50,99.90,383398,77,21122,-52
2019-06-10 12:48:42,9.28,6.50,26.50,99.30,383384,77,21134,-52
2019-06-10 12:49:17,8.20,6.35,26.50,99.90,383407,77,21135,-53
2019-06-10 12:49:50,11.00,6.42,26.60,99.90,383123,77,21108,-54
2019-06-10 12:50:25,10.40,6.83,26.60,99.90,383404,77,21048,-54
2019-06-10 12:50:59,11.33,7.42,26.50,99.60,383306,77,21487,-54
2019-06-10 12:51:32,10.13,6.10,26.30,99.90,383413,77,21055,-54
2019-06-10 12:52:06,10.82,7.95,26.40,99.20,383319,77,21158,-53
2019-06-10 12:52:40,9.35,6.75,26.30,98.90,383417,77,21033,-54
2019-06-10 12:53:13,9.70,6.85,26.40,98.90,383310,77,21390,-52
2019-06-10 12:53:47,7.75,5.85,26.60,98.20,383494,77,21481,-53
2019-06-10 12:54:21,11.15,6.70,26.80,98.20,383322,77,21553,-52
2019-06-10 12:54:55,8.90,6.78,27.20,97.50,383482,77,21113,-54
2019-06-10 12:55:29,11.10,6.92,27.60,96.70,383369,77,21158,-54
2019-06-10 12:56:02,10.78,6.67,27.60,95.90,383407,77,21052,-54
2019-06-10 12:56:36,9.45,7.37,27.40,96.30,383371,77,21119,-51
2019-06-10 12:57:10,9.13,7.50,26.80,96.50,383369,77,21129,-51
2019-06-10 12:57:44,13.53,8.03,26.30,97.90,383434,77,21052,-54
2019-06-10 12:58:18,8.35,6.37,26.20,98.40,383386,77,21150,-55
2019-06-10 12:58:51,10.40,7.28,26.20,99.00,383450,77,21150,-55
2019-06-10 12:59:26,11.43,5.95,26.00,99.90,383369,77,21016,-52
2019-06-10 12:59:59,8.80,6.28,26.10,99.90,383403,77,21560,-52
2019-06-10 13:00:36,10.80,6.05,26.30,99.90,383413,77,21534,-55
2019-06-10 13:01:10,10.35,6.20,26.40,99.90,370085,80,21107,-55
2019-06-10 13:01:43,7.33,5.35,26.60,99.00,370037,80,21141,-55
2019-06-10 13:02:17,9.88,6.25,26.90,99.40,370117,80,21186,-56
2019-06-10 13:02:51,8.88,5.30,27.00,97.70,374136,77,21554,-54
2019-06-10 13:03:25,7.72,5.45,27.20,98.30,383344,77,21150,-55
2019-06-10 13:03:59,9.08,5.67,27.40,97.10,383427,77,21502,-56
2019-06-10 13:04:32,7.58,5.80,27.70,97.40,383386,77,21604,-55
2019-06-10 13:05:07,10.32,5.60,27.70,97.00,383439,77,21025,-55
2019-06-10 13:05:41,8.40,5.33,27.50,97.30,383386,77,21098,-54
2019-06-10 13:06:16,8.43,5.78,27.60,96.70,383344,77,21036,-56
2019-06-10 13:06:49,8.48,6.28,27.50,96.40,383130,77,21052,-55
2019-06-10 13:07:30,9.15,6.05,27.60,96.70,383436,77,21041,-55
2019-06-10 13:08:04,8.00,6.05,27.60,96.50,383420,77,21596,-55
2019-06-10 13:08:38,7.95,5.08,28.00,95.80,383372,77,21049,-55
2019-06-10 13:09:12,7.42,5.42,28.10,96.30,383328,77,21088,-55
2019-06-10 13:09:47,5.67,5.00,28.00,97.50,383365,77,21072,-56
2019-06-10 13:10:23,9.28,5.78,27.80,96.70,383474,77,21202,-56
2019-06-10 13:10:57,7.95,5.58,28.20,96.10,375044,78,21101,-54
2019-06-10 13:11:32,8.28,6.00,28.40,95.30,376284,78,21026,-56
2019-06-10 13:12:05,9.15,5.90,28.30,95.60,376202,78,21038,-54
2019-06-10 13:12:40,8.25,6.08,28.30,95.10,377819,77,21530,-54
2019-06-10 13:13:14,9.98,6.65,28.00,96.40,383326,77,21128,-52
2019-06-10 13:13:47,7.83,6.03,27.80,95.90,383360,77,21029,-53
2019-06-10 13:14:21,8.58,5.72,27.90,95.20,383432,77,21094,-52
2019-06-10 13:14:55,8.18,5.90,28.30,95.20,383358,77,21458,-54
2019-06-10 13:15:28,10.93,6.30,28.20,95.60,383348,77,21127,-53
2019-06-10 13:16:02,8.80,5.55,28.60,94.80,383383,77,21193,-53
2019-06-10 13:16:37,8.00,5.53,28.70,94.70,383353,77,21184,-55
2019-06-10 13:17:10,9.58,5.92,28.90,94.30,383404,77,21025,-55
2019-06-10 13:17:44,9.50,5.92,28.40,94.60,383282,77,21088,-55
2019-06-10 13:18:18,7.70,5.72,28.50,94.00,383356,77,21116,-56
2019-06-10 13:18:52,8.93,5.60,28.50,94.80,383255,77,21195,-53
2019-06-10 13:19:26,9.25,6.08,28.20,95.10,383380,77,21102,-56
2019-06-10 13:20:01,9.83,6.10,27.90,95.20,383405,77,21111,-55
2019-06-10 13:20:34,8.15,5.95,27.70,96.30,383371,77,21093,-56
2019-06-10 13:21:08,9.20,6.12,27.70,96.30,383371,77,21582,-56
2019-06-10 13:21:42,8.88,6.08,27.70,96.50,383318,77,21174,-56
2019-06-10 13:22:16,6.70,5.92,27.70,96.00,383441,77,21659,-56
2019-06-10 13:22:49,8.85,6.30,27.90,95.90,383420,77,21072,-56
2019-06-10 13:23:44,10.15,5.70,28.00,96.20,383395,77,21056,-56
2019-06-10 13:24:17,10.55,6.50,27.80,96.20,376301,78,21163,-56
2019-06-10 13:24:51,11.93,7.08,27.70,96.30,376127,78,21513,-54
2019-06-10 13:25:25,8.80,6.65,27.60,96.10,376366,78,21515,-55
2019-06-10 13:25:58,10.53,6.12,27.50,95.70,377744,77,21085,-54
2019-06-10 13:26:32,7.03,5.70,27.60,96.20,383389,77,21088,-56
2019-06-10 13:27:06,9.55,6.00,27.60,95.90,383328,77,21076,-56
2019-06-10 13:27:40,9.40,5.47,27.40,96.30,383435,77,21498,-52
2019-06-10 13:28:14,10.58,5.35,27.40,96.40,383367,77,21634,-54
2019-06-10 13:28:48,11.50,6.58,27.50,96.60,383360,77,21198,-55
2019-06-10 13:29:21,9.03,5.85,27.50,96.50,383403,77,21029,-55
2019-06-10 13:29:55,8.95,6.62,27.60,96.20,383332,77,21053,-53
2019-06-10 13:30:29,9.78,6.03,27.50,95.70,383315,77,21120,-50
2019-06-10 13:31:03,9.78,7.20,27.60,95.70,383370,77,21201,-52
2019-06-10 13:31:37,10.82,7.15,27.70,95.40,383245,77,21210,-52
2019-06-10 13:32:11,10.58,6.20,27.60,95.40,383368,77,21114,-52
2019-06-10 13:32:46,9.93,5.95,27.50,95.50,383244,77,21104,-53
2019-06-10 13:33:19,7.83,5.95,27.50,95.70,383382,77,21017,-51
2019-06-10 13:33:54,9.28,5.83,27.30,96.10,383213,77,21100,-51
2019-06-10 13:34:27,9.58,5.92,27.40,96.10,383334,77,21076,-52
2019-06-10 13:35:01,8.35,5.80,27.60,95.80,383285,77,21580,-54
2019-06-10 13:35:34,7.58,5.72,27.60,96.10,383341,77,21060,-52
2019-06-10 13:36:08,9.40,6.20,27.60,96.00,383333,77,21088,-51
2019-06-10 13:36:42,7.78,5.45,27.60,95.30,383382,77,21080,-54
2019-06-10 13:37:16,7.70,5.33,27.60,95.70,383332,77,21694,-54
2019-06-10 13:37:50,7.53,5.78,27.60,96.70,383262,77,21033,-54
2019-06-10 13:38:23,8.88,6.65,27.70,96.20,383307,77,21032,-53
2019-06-10 13:38:57,12.35,6.40,27.70,95.20,383338,77,21164,-52
2019-06-10 13:39:31,8.35,5.37,27.70,95.50,383338,77,21653,-53
2019-06-10 13:40:06,6.55,4.80,27.70,95.60,383359,77,21120,-52
2019-06-10 13:40:41,7.03,4.95,27.70,96.20,383354,77,21045,-51
2019-06-10 13:41:14,7.15,4.78,28.00,94.60,383466,77,21320,-53
2019-06-10 13:41:49,7.37,3.95,28.10,94.90,383244,77,21107,-53
2019-06-10 13:42:23,9.53,5.92,28.00,95.10,383373,77,21553,-51
2019-06-10 13:42:57,8.08,5.40,28.00,94.60,383262,77,21032,-52
2019-06-10 13:43:31,10.68,6.10,28.10,94.10,376187,77,21050,-52
2019-06-10 13:44:05,8.33,5.35,28.10,94.50,376109,78,21133,-51
2019-06-10 13:44:39,8.68,5.08,28.30,94.00,376238,78,21184,-54
2019-06-10 13:45:14,7.53,4.85,28.70,94.10,377666,77,21044,-51
2019-06-10 13:45:48,9.55,4.78,28.60,93.70,383354,77,21138,-50
2019-06-10 13:46:21,9.35,5.83,28.50,93.70,383267,77,21132,-50
2019-06-10 13:46:57,8.00,5.37,28.30,94.10,383328,77,21076,-50
2019-06-10 13:47:32,8.98,5.75,28.00,93.80,376058,78,21050,-50
2019-06-10 13:48:22,7.72,6.22,28.00,93.80,376232,78,21030,-50
2019-06-10 13:48:58,11.33,6.70,27.80,94.00,376417,78,21136,-50
2019-06-10 13:49:34,11.25,7.85,27.20,94.90,383023,77,21489,-48
2019-06-10 13:50:08,8.48,6.25,27.00,95.30,383191,77,21053,-49
2019-06-10 13:50:56,9.03,6.47,26.70,96.60,383374,77,21122,-49
2019-06-10 13:51:30,10.38,6.30,26.60,96.40,374773,78,21531,-50
2019-06-10 13:52:03,11.88,6.50,26.40,96.50,376070,78,21101,-49
2019-06-10 13:52:38,11.22,5.97,26.20,97.00,376210,78,21046,-50
2019-06-10 13:53:12,12.78,5.62,26.10,97.80,381017,77,21070,-49
2019-06-10 13:53:45,9.28,6.37,26.00,98.30,383249,77,21045,-50
2019-06-10 13:54:19,8.78,5.87,25.80,98.20,383414,77,21023,-52
2019-06-10 13:54:53,8.98,6.75,25.50,99.00,383397,77,21060,-50
2019-06-10 13:55:27,6.95,6.22,25.60,98.40,383306,77,21235,-50
2019-06-10 13:56:01,9.90,6.17,25.60,98.00,383293,77,21486,-50
2019-06-10 13:56:50,8.38,6.10,25.50,98.10,383407,77,21480,-51
2019-06-10 13:57:24,12.13,6.55,25.30,98.70,374233,78,21160,-52
2019-06-10 13:57:57,10.63,6.42,25.20,99.00,376208,78,21589,-52
2019-06-10 13:58:32,9.15,5.92,25.10,98.80,376184,78,21428,-50
2019-06-10 13:59:06,8.58,5.80,25.20,98.80,379412,77,21089,-50
2019-06-10 13:59:40,9.70,6.20,25.10,99.00,383452,77,21077,-52
2019-06-10 14:00:14,8.33,6.30,25.00,99.40,383388,77,21118,-51
2019-06-10 14:00:49,9.43,5.60,24.90,99.40,383243,77,21177,-52
2019-06-10 14:01:22,8.78,6.10,24.90,99.70,383447,77,21052,-50
2019-06-10 14:01:56,6.35,4.97,24.90,99.90,383366,77,21052,-51
2019-06-10 14:02:30,9.33,5.75,24.80,99.90,383332,77,21144,-50
2019-06-10 14:03:03,7.12,5.75,24.70,99.90,383387,77,21048,-51
2019-06-10 14:03:37,10.53,6.42,24.70,99.90,383381,77,21150,-53
2019-06-10 14:04:11,7.55,6.03,24.80,99.80,383337,77,21149,-51
2019-06-10 14:04:46,9.43,5.50,24.80,99.70,383400,77,21024,-50
2019-06-10 14:05:21,8.73,5.70,24.90,99.50,383428,77,21022,-49
2019-06-10 14:05:55,8.55,5.70,24.80,99.90,383267,77,21108,-50
2019-06-10 14:06:28,5.72,4.70,24.80,99.80,383450,77,21127,-50
2019-06-10 14:07:02,8.35,4.80,24.80,99.80,383353,77,21134,-52
2019-06-10 14:07:36,6.42,4.78,24.80,99.90,383303,77,21209,-50
2019-06-10 14:08:09,9.40,5.03,24.80,99.70,383288,77,21143,-50
2019-06-10 14:08:43,10.40,5.65,24.70,99.90,383209,77,21619,-50
2019-06-10 14:09:17,11.25,5.78,24.70,99.90,383448,77,21134,-49
2019-06-10 14:09:51,8.48,4.87,24.70,99.90,383261,77,21577,-51
2019-06-10 14:10:25,8.35,4.92,24.90,99.90,383377,77,21446,-49
2019-06-10 14:10:59,8.80,5.55,24.70,99.90,383276,77,21080,-50
2019-06-10 14:11:59,10.23,5.67,24.70,99.90,382819,76,21100,-51
2019-06-10 14:12:33,24.70,24.70,24.70,99.90,385586,75,21518,-54
2019-06-10 14:13:08,8.23,5.22,24.60,99.90,382715,77,20114,-55
2019-06-10 14:13:41,9.68,5.75,24.70,99.90,382484,77,21647,-53
2019-06-10 14:14:15,8.50,6.05,24.60,99.90,382670,77,21045,-56
2019-06-10 14:14:48,12.70,5.62,24.50,99.90,382622,77,21112,-55
2019-06-10 14:15:22,8.90,5.75,24.50,99.90,382556,77,21570,-56
2019-06-10 14:15:56,8.48,5.53,24.50,99.90,382683,77,22149,-52
2019-06-10 14:16:30,9.08,5.40,24.50,99.90,382670,77,21064,-55
2019-06-10 14:17:04,10.28,5.78,24.40,99.90,382499,77,21099,-51
2019-06-10 14:17:38,8.35,5.20,24.30,99.90,382645,77,21566,-51
2019-06-10 14:18:12,7.10,5.42,24.30,99.90,382701,77,21170,-54
2019-06-10 14:18:46,8.18,5.47,24.30,99.90,382374,77,21057,-51
2019-06-10 14:19:20,8.68,5.70,24.20,99.90,382559,77,21197,-51
2019-06-10 14:19:54,7.33,5.15,24.10,99.90,382623,77,21118,-51
2019-06-10 14:20:29,8.30,5.17,24.10,99.90,382561,77,21088,-52
2019-06-10 14:21:04,8.78,4.75,24.00,99.90,382594,77,21072,-51
2019-06-10 14:21:41,7.28,4.60,24.00,99.90,382683,77,21091,-52
2019-06-10 14:22:15,8.73,5.60,24.00,99.90,374960,78,21125,-52
2019-06-10 14:22:50,7.08,5.15,24.10,99.90,374967,79,21164,-51
2019-06-10 14:23:25,6.60,4.95,24.00,99.90,374999,79,21096,-51
2019-06-10 14:23:59,7.12,4.97,23.90,99.90,377664,77,20999,-53
2019-06-10 14:24:34,9.35,4.78,23.80,99.90,382649,77,21147,-51
2019-06-10 14:25:08,5.70,4.92,23.80,99.90,375067,77,21002,-52
2019-06-10 14:25:41,8.08,5.33,23.80,99.90,374833,79,21093,-51
2019-06-10 14:26:16,7.17,4.90,23.60,99.90,374969,79,21030,-52
2019-06-10 14:26:50,7.08,4.58,23.50,99.90,376275,77,21578,-52
2019-06-10 14:27:25,7.28,4.75,23.60,99.90,382587,77,21158,-51
2019-06-10 14:28:01,6.85,4.75,23.40,99.90,382686,77,21092,-51
2019-06-10 14:28:37,9.30,4.97,23.30,99.90,382612,77,21124,-53
2019-06-10 14:29:12,6.55,4.20,23.20,99.90,382638,77,21098,-52
2019-06-10 14:29:46,8.63,4.80,23.20,99.90,374940,78,21092,-53
2019-06-10 14:30:20,10.03,4.35,23.10,99.90,375069,79,21026,-54
2019-06-10 14:30:53,7.85,3.95,23.10,99.90,374910,79,22178,-51
2019-06-10 14:31:27,8.85,3.77,22.90,99.90,376662,77,21070,-54
2019-06-10 14:32:01,5.72,3.35,22.90,99.90,382631,77,21088,-53
2019-06-10 14:32:34,5.75,3.90,22.80,99.90,382619,77,21502,-52
2019-06-10 14:33:08,8.53,3.95,22.70,99.90,382608,77,21120,-52
2019-06-10 14:33:42,8.43,3.52,22.60,99.90,382522,77,21568,-53
2019-06-10 14:34:15,6.25,3.83,22.60,99.90,382655,77,21069,-52
2019-06-10 14:34:49,6.45,4.00,22.60,99.90,382453,77,21719,-51
2019-06-10 14:35:25,7.15,3.87,22.50,99.90,382560,77,21142,-53
2019-06-10 14:35:58,6.85,3.92,22.50,99.90,382602,77,21482,-53
2019-06-10 14:36:32,8.13,3.45,22.40,99.90,382576,77,21057,-50
2019-06-10 14:37:06,6.75,3.50,22.40,99.90,382591,77,21084,-52
2019-06-10 14:37:40,5.95,3.77,22.30,99.90,382643,77,21021,-53
2019-06-10 14:38:14,8.35,3.50,22.30,99.90,382648,77,21541,-51
2019-06-10 14:38:48,7.40,3.75,22.30,99.90,382539,77,21130,-54
2019-06-10 14:39:21,8.60,3.77,22.20,99.90,382631,77,21541,-50
2019-06-10 14:39:55,7.08,3.75,22.20,99.90,382591,77,21072,-53
2019-06-10 14:40:29,7.37,4.15,22.20,99.90,382650,77,21072,-53
2019-06-10 14:41:03,8.33,3.72,22.10,99.90,382452,77,21131,-51
2019-06-10 14:41:37,6.15,3.60,22.10,99.90,382590,77,21080,-53
2019-06-10 14:42:11,5.08,3.50,22.00,99.90,382554,77,21155,-53
2019-06-10 14:42:44,7.42,3.80,22.00,99.90,382585,77,21092,-52
2019-06-10 14:43:18,7.42,3.85,21.90,99.90,382740,77,21083,-51
2019-06-10 14:43:52,6.15,3.62,22.00,99.90,382496,77,21178,-53
2019-06-10 14:44:25,8.60,4.12,21.90,99.90,382712,77,21491,-56
2019-06-10 14:45:00,7.55,3.77,21.90,99.90,382614,77,21048,-57
2019-06-10 14:45:36,8.18,3.50,21.90,99.90,382585,77,21158,-57
2019-06-10 14:46:15,7.22,3.72,21.90,99.90,369600,77,20990,-96
2019-06-10 14:46:50,7.15,4.00,21.90,99.90,363835,79,21411,-96
2019-06-10 14:47:28,6.45,3.67,21.80,99.90,352432,82,21871,-96
2019-06-10 14:48:02,7.53,3.80,21.90,99.90,361411,79,21097,-96
2019-06-10 14:48:36,8.65,3.70,21.80,99.90,366436,78,21017,-96
2019-06-10 14:49:12,9.20,4.08,21.80,99.90,365532,79,21130,-96
2019-06-10 14:49:50,8.90,3.83,21.80,99.90,365982,78,21063,-96
2019-06-10 14:50:28,7.17,3.52,21.70,99.90,351311,82,21116,-96
2019-06-10 14:51:07,9.03,4.30,21.70,99.90,350848,82,21217,-96
2019-06-10 14:51:44,8.08,3.83,21.70,99.90,350216,82,21106,-96
2019-06-10 14:52:18,6.97,3.90,21.70,99.90,359484,81,21009,-56
2019-06-10 14:52:52,7.53,3.92,21.70,99.90,367257,80,21601,-57
2019-06-10 14:53:25,7.58,3.80,21.60,99.90,370676,79,21041,-57
2019-06-10 14:53:59,7.67,4.05,21.60,99.90,376818,77,21159,-58
2019-06-10 14:54:35,7.33,4.35,21.60,99.90,382566,77,21529,-54
2019-06-10 14:55:09,8.93,4.50,21.60,99.90,382629,77,21060,-56
2019-06-10 14:55:44,7.37,4.10,21.60,99.90,382474,77,21053,-55
2019-06-10 14:56:18,6.85,3.72,21.60,99.90,382624,77,21138,-57
2019-06-10 14:56:57,11.40,4.70,21.60,99.90,382491,77,21127,-56
2019-06-10 14:57:32,8.13,3.85,21.50,99.90,383659,75,21111,-96
2019-06-10 14:58:06,9.83,4.50,21.50,99.90,362852,79,21099,-57
2019-06-10 14:58:39,8.18,4.58,21.50,99.90,362893,81,21103,-57
2019-06-10 14:59:13,6.35,4.22,21.50,99.90,362858,81,21084,-53
2019-06-10 14:59:47,6.08,4.05,21.40,99.90,368176,77,21080,-54
2019-06-10 15:00:34,7.87,4.00,21.40,99.90,382524,77,21613,-54
2019-06-10 15:01:11,7.78,4.80,21.40,99.90,383003,75,21076,-96
2019-06-10 15:01:50,6.30,4.50,21.30,99.90,363481,79,21015,-96
2019-06-10 15:02:31,8.95,4.75,21.20,99.90,357782,80,21065,-96
2019-06-10 15:03:08,8.75,4.90,21.20,99.90,357868,80,21184,-96
2019-06-10 15:03:45,7.92,4.70,21.10,99.90,367564,78,21069,-96
2019-06-10 15:04:18,10.75,5.40,21.00,99.90,363571,79,21059,-96
2019-06-10 15:04:57,8.83,4.90,20.90,99.90,361585,79,21145,-96
2019-06-10 15:05:31,7.62,5.22,20.90,99.90,352138,81,21086,-96
2019-06-10 15:06:07,6.90,4.37,20.80,99.90,356861,81,21630,-53
2019-06-10 15:06:43,8.85,4.67,20.80,99.90,366557,78,21009,-96
2019-06-10 15:07:17,6.35,4.65,20.80,99.90,365192,79,21095,-55
2019-06-10 15:07:51,10.65,5.53,20.90,99.90,368809,80,21123,-53
2019-06-10 15:08:25,8.85,4.87,20.80,99.90,368868,80,21058,-53
2019-06-10 15:08:59,7.28,4.53,20.90,99.90,372687,77,21081,-54
2019-06-10 15:09:32,10.05,4.78,20.80,99.90,382516,77,21085,-56
2019-06-10 15:10:06,8.23,4.72,20.80,99.90,382600,77,21639,-53
2019-06-10 15:10:41,9.63,5.10,20.80,99.90,382487,77,21087,-57
2019-06-10 15:11:14,9.05,5.15,20.80,99.90,382622,77,21033,-56
2019-06-10 15:11:48,11.95,6.03,20.80,99.90,382471,77,21584,-55
2019-06-10 15:12:22,10.55,6.72,20.70,99.90,382687,77,21092,-55
2019-06-10 15:12:56,7.45,5.72,20.60,99.90,382521,77,21135,-56
2019-06-10 15:13:30,12.82,7.00,20.60,99.90,382589,77,21088,-53
2019-06-10 15:14:04,8.93,5.65,20.50,99.90,375142,77,21621,-54
2019-06-10 15:14:37,10.93,6.12,20.50,99.90,373291,79,21112,-54
2019-06-10 15:15:11,7.03,5.40,20.40,99.90,373551,79,21119,-52
2019-06-10 15:15:46,9.35,5.37,20.40,99.90,373397,79,21107,-54
2019-06-10 15:16:19,9.25,5.70,20.30,99.90,373434,79,21111,-57
2019-06-10 15:16:54,8.33,5.67,20.30,99.90,373750,79,21049,-54
2019-06-10 15:17:27,10.28,6.17,20.20,99.90,373439,79,21111,-54
2019-06-10 15:18:01,8.95,5.60,20.20,99.90,373466,79,21108,-55
2019-06-10 15:18:35,9.23,5.70,20.20,99.90,373323,79,21127,-55
2019-06-10 15:19:08,7.87,5.60,20.10,99.90,373362,79,21087,-57
2019-06-10 15:19:42,10.32,6.00,20.10,99.90,373602,79,21167,-55
2019-06-10 15:20:16,11.48,6.37,20.00,99.90,373757,79,21053,-54
2019-06-10 15:20:50,9.85,6.10,19.90,99.90,373421,79,21182,-55
2019-06-10 15:21:23,9.25,6.20,19.80,99.90,373416,79,21116,-56
2019-06-10 15:21:57,13.00,6.33,19.70,99.90,373569,79,21254,-56
2019-06-10 15:22:31,11.35,6.33,19.60,99.90,373526,79,21061,-54
2019-06-10 15:23:04,8.30,6.60,19.60,99.90,373366,79,21026,-55
2019-06-10 15:23:38,10.00,6.45,19.40,99.90,373371,79,21090,-55
2019-06-10 15:24:12,10.60,6.92,19.30,99.90,373409,79,21049,-57
2019-06-10 15:24:45,10.38,6.80,19.20,99.90,373717,79,21594,-55
2019-06-10 15:25:19,13.85,6.45,19.10,99.90,373373,79,22141,-54
2019-06-10 15:25:53,10.48,7.17,19.00,99.90,373635,79,21166,-57
2019-06-10 15:26:27,9.73,7.17,18.80,99.90,373454,79,21237,-56
2019-06-10 15:27:01,12.28,7.67,18.60,99.90,373362,79,21155,-54
2019-06-10 15:27:35,10.48,7.78,18.50,99.90,373351,78,21084,-54
2019-06-10 15:28:08,19.15,9.70,18.30,99.90,373618,79,21112,-56
2019-06-10 15:28:42,20.08,10.70,17.90,99.90,373328,79,21116,-55
2019-06-10 15:29:16,27.30,13.25,17.50,99.90,373105,79,21084,-56
2019-06-10 15:29:49,31.73,18.02,17.30,99.90,373349,79,22238,-54
2019-06-10 15:30:35,32.55,15.55,17.10,99.90,386116,76,21120,-53
2019-06-10 15:31:09,19.45,13.20,16.90,99.90,386161,74,21121,-56
2019-06-10 15:31:42,20.25,12.50,16.70,99.90,385734,76,21056,-53
2019-06-10 15:32:16,30.77,16.52,16.60,99.90,385845,76,21139,-55
2019-06-10 15:32:51,33.13,20.97,16.60,99.90,386614,75,21068,-53
2019-06-10 15:33:24,26.20,16.42,16.60,99.90,386551,76,21081,-55
2019-06-10 15:33:58,42.13,19.15,16.60,99.90,386881,76,21045,-53
2019-06-10 15:34:32,27.42,16.95,16.60,99.90,386566,76,21057,-53
2019-06-10 15:35:07,27.25,17.35,16.50,99.90,386485,76,21052,-56
2019-06-10 15:35:40,29.10,19.52,16.50,99.90,386500,76,21515,-53
2019-06-10 15:36:14,33.33,19.80,16.50,99.90,385802,76,21150,-55
2019-06-10 15:36:48,24.32,16.40,16.40,99.90,386459,76,21490,-55
2019-06-10 15:37:22,24.23,16.50,16.30,99.90,386432,76,21101,-55
2019-06-10 15:37:56,23.25,15.78,16.30,99.90,386614,76,21121,-56
2019-06-10 15:38:29,20.43,15.40,16.30,99.90,386465,76,21202,-53
2019-06-10 15:39:03,19.77,13.35,16.30,99.90,386560,76,21502,-54
2019-06-10 15:39:37,17.62,14.07,16.30,99.90,386372,76,21093,-54
2019-06-10 15:40:11,16.48,12.63,16.30,99.90,386210,76,21089,-54
2019-06-10 15:40:45,22.50,12.33,16.20,99.90,386437,76,21081,-54
2019-06-10 15:41:20,15.03,10.60,16.20,99.90,386539,76,21620,-53
2019-06-10 15:41:53,13.55,9.20,16.20,99.90,386327,76,21159,-57
2019-06-10 15:42:27,15.68,10.43,16.20,99.90,386297,76,21081,-53
2019-06-10 15:43:00,10.13,7.17,16.20,99.90,386418,76,21085,-53
2019-06-10 15:43:34,10.72,7.87,16.10,99.90,386543,76,21085,-56
2019-06-10 15:44:08,11.93,6.85,16.10,99.90,386209,76,21120,-57
2019-06-10 15:44:42,12.68,6.50,16.00,99.90,386522,76,21568,-56
2019-06-10 15:45:17,10.43,6.00,16.00,99.90,386566,76,21471,-56
2019-06-10 15:45:51,11.85,6.78,16.00,99.90,379019,77,21099,-56
2019-06-10 15:46:25,10.43,6.33,16.00,99.90,379321,78,21114,-57
2019-06-10 15:46:58,11.75,6.65,16.00,99.90,379350,78,21481,-57
2019-06-10 15:47:32,9.00,4.50,15.90,99.90,381621,76,21071,-56
2019-06-10 15:48:06,6.60,4.08,15.80,99.90,386589,76,21107,-56
2019-06-10 15:48:39,8.28,3.77,15.80,99.90,386451,76,21479,-55
2019-06-10 15:49:14,10.20,4.00,15.70,99.90,386051,76,21557,-57
2019-06-10 15:49:48,8.48,3.95,15.70,99.90,385962,76,21479,-56
2019-06-10 15:50:21,6.70,3.70,15.70,99.90,386781,76,21031,-55
2019-06-10 15:50:56,8.58,3.83,15.70,99.90,386501,76,21041,-53
2019-06-10 15:51:30,5.28,3.42,15.70,99.90,386319,76,21103,-53
2019-06-10 15:52:03,5.70,3.30,15.60,99.90,386469,76,21178,-56
2019-06-10 15:52:37,10.90,4.35,15.60,99.90,385658,76,22176,-53
2019-06-10 15:53:12,7.75,4.20,15.60,99.90,386246,76,21569,-54
2019-06-10 15:53:45,7.15,3.60,15.60,99.90,378952,78,21114,-54
2019-06-10 15:54:19,8.43,3.90,15.60,99.90,379422,78,21497,-54
2019-06-10 15:54:54,6.00,3.17,15.50,99.90,379277,78,21043,-55
2019-06-10 15:55:27,7.12,3.40,15.50,99.90,381716,76,21181,-56
2019-06-10 15:56:01,7.90,3.98,15.50,99.90,385489,76,21081,-54
2019-06-10 15:56:35,8.35,4.55,15.50,99.90,386449,76,21037,-54
2019-06-10 15:57:09,9.15,4.28,15.50,99.90,386395,76,21546,-56
2019-06-10 15:57:42,7.78,4.65,15.50,99.90,386476,76,21538,-53
2019-06-10 15:58:17,7.47,4.40,15.50,99.90,386468,76,22247,-57
2019-06-10 15:58:50,9.65,4.25,15.50,99.90,386618,76,21037,-54
2019-06-10 15:59:24,5.65,3.80,15.50,99.90,386055,76,21136,-53
2019-06-10 15:59:58,8.33,3.52,15.50,99.90,386532,76,21101,-56
2019-06-10 16:00:31,7.03,4.00,15.50,99.90,386157,76,21069,-54
2019-06-10 16:01:05,6.35,3.47,15.50,99.90,383809,76,21115,-56
2019-06-10 16:01:39,5.08,3.33,15.60,99.90,385869,76,21562,-54
2019-06-10 16:02:12,9.53,3.85,15.60,99.90,386161,76,21463,-54
2019-06-10 16:02:46,8.88,2.95,15.50,99.90,386485,76,21077,-56
2019-06-10 16:03:20,7.50,3.47,15.60,99.90,386467,76,21102,-55
2019-06-10 16:03:55,5.60,2.80,15.60,99.90,385386,76,21178,-57
2019-06-10 16:04:29,6.15,3.35,15.60,99.90,386092,76,21584,-54
2019-06-10 16:05:03,6.80,3.27,15.60,99.90,386390,76,21160,-55
2019-06-10 16:05:36,6.58,3.22,15.60,99.90,385118,76,21025,-55
2019-06-10 16:06:10,8.23,3.50,15.60,99.90,386178,76,21069,-54
2019-06-10 16:06:44,4.87,3.08,15.60,99.90,386475,76,21100,-56
2019-06-10 16:07:17,5.50,3.58,15.60,99.90,386468,76,21448,-54
2019-06-10 16:07:51,6.30,4.17,15.60,99.90,386525,76,21045,-57
2019-06-10 16:08:25,7.12,3.60,15.60,99.90,386486,76,21644,-54
2019-06-10 16:08:59,7.87,3.40,15.60,99.90,386088,76,21198,-56
2019-06-10 16:09:32,6.30,3.52,15.60,99.90,386541,76,21041,-57
2019-06-10 16:10:07,5.75,3.58,15.60,99.90,386321,76,21045,-55
2019-06-10 16:10:41,6.72,4.00,15.60,99.90,383905,76,21106,-55
2019-06-10 16:11:15,7.03,3.60,15.60,99.90,386457,76,21099,-56
2019-06-10 16:11:49,7.15,4.25,15.60,99.90,386156,76,21041,-55
2019-06-10 16:12:23,7.05,4.05,15.60,99.90,386223,76,21107,-54
2019-06-10 16:12:57,6.08,3.95,15.60,99.90,386527,76,21058,-53
2019-06-10 16:13:31,7.78,4.45,15.60,99.90,386087,76,21671,-54
2019-06-10 16:14:06,10.50,5.12,15.60,99.90,386454,76,21155,-56
2019-06-10 16:14:41,7.55,4.60,15.60,99.90,386404,76,21147,-56
2019-06-10 16:15:14,9.30,5.22,15.60,99.90,386499,76,21135,-56
2019-06-10 16:15:49,9.95,4.75,15.60,99.90,386459,76,21085,-55
2019-06-10 16:16:23,9.70,5.10,15.70,99.90,386422,76,21057,-54
2019-06-10 16:16:56,6.35,4.15,15.70,99.90,386115,76,21038,-53
2019-06-10 16:17:31,6.70,4.60,15.70,99.90,378096,77,21127,-51
2019-06-10 16:18:05,9.00,4.83,15.70,99.90,385767,76,21069,-52
2019-06-10 16:18:39,6.58,4.17,15.70,99.90,385759,76,21048,-54
2019-06-10 16:19:13,10.23,4.42,15.70,99.90,387845,75,21439,-51
2019-06-10 16:19:46,6.83,4.47,15.80,99.90,391456,75,21045,-52
2019-06-10 16:20:20,11.12,4.95,15.80,99.90,386600,76,21037,-52
2019-06-10 16:20:54,10.60,4.90,15.80,99.90,386600,76,21080,-51
2019-06-10 16:21:28,10.70,4.35,15.80,99.90,386589,76,21596,-52
2019-06-10 16:22:02,8.15,4.12,15.80,99.90,386116,76,21168,-53
2019-06-10 16:22:35,7.40,5.62,15.80,99.90,385992,76,21589,-52
2019-06-10 16:23:09,6.42,4.20,15.80,99.90,385213,76,21112,-52
2019-06-10 16:23:43,9.93,4.25,15.80,99.90,386612,76,21104,-52
2019-06-10 16:24:16,6.83,4.12,15.80,99.90,386503,76,21103,-52
2019-06-10 16:24:50,8.40,4.67,15.90,99.90,386433,76,21085,-52
2019-06-10 16:25:24,7.30,5.42,15.90,99.90,386551,76,21467,-51
2019-06-10 16:25:57,8.80,4.92,15.90,99.90,386223,76,21596,-52
2019-06-10 16:26:31,8.75,5.65,15.90,99.90,385672,76,21495,-52
2019-06-10 16:27:05,7.58,5.22,16.00,99.90,386485,76,21100,-53
2019-06-10 16:27:38,8.38,4.85,16.00,99.90,386455,76,21119,-52
2019-06-10 16:28:12,6.37,4.30,16.00,99.90,386139,76,21202,-54
2019-06-10 16:28:46,8.18,5.58,16.00,99.90,385986,76,21089,-52
2019-06-10 16:29:19,9.40,4.55,16.00,99.90,386490,76,21049,-52
2019-06-10 16:29:53,8.60,4.85,16.10,99.90,386419,76,21121,-52
2019-06-10 16:30:27,8.28,4.97,16.10,99.90,386717,76,21556,-52
2019-06-10 16:31:01,8.73,4.87,16.10,99.90,386093,76,21073,-52
2019-06-10 16:31:34,8.58,4.30,16.10,99.90,385452,76,21980,-53
2019-06-10 16:32:08,6.95,4.67,16.10,99.90,386260,76,21126,-52
2019-06-10 16:32:42,8.30,4.08,16.10,99.90,386485,76,21080,-52
2019-06-10 16:33:15,6.97,4.62,16.10,99.90,386339,76,21519,-52
2019-06-10 16:33:49,7.58,4.72,16.10,99.90,386284,76,21115,-53
2019-06-10 16:34:23,10.48,4.60,16.10,99.90,385519,76,21672,-54
2019-06-10 16:34:57,8.70,4.42,16.10,99.90,385905,76,21522,-54
2019-06-10 16:35:31,7.25,4.80,16.10,99.90,385034,76,21117,-52
2019-06-10 16:36:04,6.97,4.95,16.10,99.90,385920,76,21692,-52
2019-06-10 16:36:38,8.88,5.60,16.20,99.90,385544,76,21495,-52
2019-06-10 16:37:12,7.95,5.40,16.20,99.90,385538,76,21045,-52
2019-06-10 16:37:45,8.80,5.12,16.20,99.90,386448,76,21608,-52
2019-06-10 16:38:19,10.00,4.83,16.20,99.90,385985,76,21110,-52
2019-06-10 16:38:53,8.08,4.87,16.20,99.90,386462,76,21076,-54
2019-06-10 16:39:26,7.08,4.97,16.20,99.90,386525,76,21174,-55
2019-06-10 16:40:01,7.72,5.25,16.20,99.90,386027,76,21049,-52
2019-06-10 16:40:35,7.40,4.83,16.20,99.90,386473,76,21190,-52
2019-06-10 16:41:09,7.42,4.37,16.20,99.90,386603,76,21104,-52
2019-06-10 16:41:43,5.45,4.45,16.20,99.90,386540,76,22098,-51
2019-06-10 16:42:17,9.88,4.92,16.20,99.90,386332,76,21155,-52
2019-06-10 16:42:51,7.97,5.10,16.20,99.90,386602,76,21076,-52
2019-06-10 16:43:25,9.70,4.67,16.20,99.90,385766,76,21048,-54
2019-06-10 16:43:59,9.58,4.70,16.20,99.90,386299,76,21227,-51
2019-06-10 16:44:32,7.28,4.70,16.20,99.90,385863,76,21077,-52
2019-06-10 16:45:06,9.90,5.08,16.20,99.90,386425,76,21206,-51
2019-06-10 16:45:41,8.10,5.05,16.20,99.90,385833,76,21038,-55
2019-06-10 16:46:15,7.67,4.60,16.20,99.90,386371,76,21131,-52
2019-06-10 16:46:49,10.95,5.67,16.30,99.90,386566,76,21174,-54
2019-06-10 16:47:22,8.15,5.15,16.30,99.90,386120,76,21068,-53
2019-06-10 16:47:57,8.13,5.30,16.30,99.90,385874,76,21111,-52
2019-06-10 16:48:32,7.92,5.30,16.30,99.90,384643,76,21162,-53
2019-06-10 16:49:08,6.80,4.95,16.30,99.90,385922,76,21188,-53
2019-06-10 16:49:42,7.83,5.05,16.30,99.90,385956,76,21037,-53
2019-06-10 16:50:19,7.42,5.10,16.30,99.90,386115,76,21119,-55
2019-06-10 16:50:54,7.95,5.25,16.20,99.90,386328,76,21628,-52
2019-06-10 16:51:30,8.65,5.58,16.30,99.90,386265,76,21096,-52
2019-06-10 16:52:04,9.95,5.35,16.20,99.90,372853,78,21080,-53
2019-06-10 16:52:38,8.43,5.72,16.30,99.90,373063,79,21839,-52
2019-06-10 16:53:11,7.22,4.85,16.20,99.90,373148,79,21574,-53
2019-06-10 16:53:45,6.33,4.75,16.30,99.90,376626,76,21022,-53
2019-06-10 16:54:19,10.60,5.92,16.30,99.90,386426,76,21210,-53
2019-06-10 16:54:52,7.78,4.62,16.30,99.90,386320,76,21566,-52
2019-06-10 16:55:26,10.35,5.35,16.30,99.90,386583,76,21146,-52
2019-06-10 16:56:00,7.90,4.92,16.40,99.90,386305,76,22270,-52
2019-06-10 16:56:34,10.10,5.58,16.40,99.90,386560,76,21127,-53
2019-06-10 16:57:07,10.58,4.80,16.40,99.90,386546,76,21033,-52
2019-06-10 16:57:41,6.20,4.47,16.50,99.90,386190,76,21150,-55
2019-06-10 16:58:14,8.53,5.30,16.50,99.90,386208,76,21499,-54
2019-06-10 16:58:49,7.60,4.85,16.50,99.90,385791,76,21095,-53
2019-06-10 16:59:23,6.50,4.60,16.50,99.90,386439,76,21013,-53
2019-06-10 16:59:56,7.50,5.00,16.60,99.90,385704,76,21134,-52
2019-06-10 17:00:30,7.12,4.87,16.60,99.90,386505,76,21124,-54
2019-06-10 17:01:04,8.68,5.50,16.70,99.90,386244,76,21522,-56
2019-06-10 17:01:37,8.83,5.10,16.70,99.90,386410,76,21120,-57
2019-06-10 17:02:11,6.62,4.22,16.70,99.90,386402,76,21143,-53
2019-06-10 17:02:45,9.98,5.47,16.80,99.90,386337,76,21081,-53
2019-06-10 17:03:18,10.10,4.70,16.80,99.90,386184,76,21110,-56
2019-06-10 17:03:52,7.42,4.17,16.90,99.90,386457,76,21112,-54
2019-06-10 17:04:26,7.03,3.95,16.80,99.90,385705,76,21144,-54
2019-06-10 17:05:00,7.83,4.37,16.90,99.90,386218,76,21116,-53
2019-06-10 17:05:36,6.50,3.87,16.90,99.90,385388,76,21526,-55
2019-06-10 17:06:10,6.30,4.20,16.90,99.90,386015,76,21117,-56
2019-06-10 17:06:44,8.48,4.28,16.90,99.90,386414,76,21110,-53
2019-06-10 17:07:18,5.87,3.92,17.00,99.90,386500,76,22108,-55
2019-06-10 17:07:52,7.60,4.03,17.00,99.90,386104,76,21033,-56
2019-06-10 17:08:26,7.37,4.10,17.10,99.90,386020,76,21108,-56
2019-06-10 17:09:00,8.95,4.35,17.20,99.90,386054,76,21385,-55
2019-06-10 17:09:34,7.22,4.17,17.20,99.90,385539,76,21582,-53
2019-06-10 17:10:09,7.20,4.15,17.40,99.90,383474,76,21128,-53
2019-06-10 17:10:44,7.37,3.60,17.50,99.90,386556,76,21034,-52
2019-06-10 17:11:18,7.12,3.70,17.60,99.90,386136,76,21009,-50
2019-06-10 17:11:51,5.15,3.58,17.60,99.90,386500,76,21069,-53
2019-06-10 17:12:25,6.58,4.15,17.70,99.90,386276,76,21127,-54
2019-06-10 17:13:01,7.85,3.50,17.70,99.90,386366,76,21091,-52
2019-06-10 17:13:34,5.05,3.08,17.80,99.90,378928,77,21106,-53
2019-06-10 17:14:08,6.40,3.33,17.80,99.90,379280,78,21075,-54
2019-06-10 17:14:43,5.08,3.20,17.80,99.90,379295,78,21035,-52
2019-06-10 17:15:18,8.33,3.20,17.70,99.90,381442,76,21137,-52
2019-06-10 17:15:52,7.28,3.42,17.70,99.90,385746,76,21514,-53
2019-06-10 17:16:28,6.92,3.85,17.70,99.90,386356,76,21013,-52
2019-06-10 17:17:02,5.78,3.90,17.70,99.90,386226,76,21521,-52
2019-06-10 17:17:38,7.67,4.22,17.70,99.90,378578,77,21057,-52
2019-06-10 17:18:12,12.00,10.15,17.70,99.90,379300,78,21148,-54
2019-06-10 17:18:47,8.03,5.08,17.80,99.90,379259,78,21040,-54
2019-06-10 17:19:22,6.75,3.80,17.90,99.90,382174,76,21044,-53
2019-06-10 17:19:57,6.58,4.45,17.90,99.90,385284,76,21041,-54
2019-06-10 17:20:31,4.45,2.70,18.00,99.90,386472,76,21099,-55
2019-06-10 17:21:06,5.33,3.20,18.00,99.90,386594,76,21156,-53
2019-06-10 17:21:40,7.30,3.35,18.00,99.90,386455,76,21478,-54
2019-06-10 17:22:13,8.08,3.98,18.10,99.90,386214,76,21107,-53
2019-06-10 17:22:48,8.33,3.80,18.10,99.90,385913,76,21659,-55
2019-06-10 17:23:24,6.78,3.90,18.10,99.90,386479,76,21212,-56
2019-06-10 17:23:57,5.37,3.10,18.00,99.90,385699,76,21033,-56
2019-06-10 17:24:31,4.83,3.42,18.10,99.90,385043,76,21534,-56
2019-06-10 17:25:06,6.78,3.15,18.00,99.90,386371,76,21171,-52
2019-06-10 17:25:40,4.62,2.83,18.00,99.90,386401,76,21553,-52
2019-06-10 17:26:14,5.10,2.98,18.00,99.90,383024,76,21126,-54
2019-06-10 17:26:48,6.92,3.25,17.90,99.90,386439,76,21546,-52
2019-06-10 17:27:21,7.50,3.50,18.00,99.90,386467,76,21144,-52
2019-06-10 17:27:55,4.67,2.80,17.90,99.90,386070,76,21158,-55
2019-06-10 17:28:29,5.80,3.50,17.90,99.90,386290,76,21061,-54
2019-06-10 17:29:03,6.45,3.27,17.90,99.90,385105,76,21147,-53
2019-06-10 17:29:37,8.90,3.58,17.90,99.90,385679,76,21435,-53
2019-06-10 17:30:10,7.42,3.05,17.90,99.90,386535,76,21140,-53
2019-06-10 17:30:43,4.47,2.58,17.90,99.90,386616,76,21545,-52
2019-06-10 17:31:18,4.87,3.42,17.80,99.90,386468,76,21506,-52
2019-06-10 17:31:51,7.83,3.98,17.80,99.90,386480,76,21125,-52
2019-06-10 17:32:25,7.00,3.33,17.80,99.90,386558,76,21634,-53
2019-06-10 17:32:59,8.28,3.50,17.70,99.90,386415,76,21573,-53
2019-06-10 17:33:34,4.90,3.33,17.70,99.90,385518,76,21033,-52
2019-06-10 17:34:07,6.45,3.60,17.70,99.90,386496,76,21463,-54
2019-06-10 17:34:41,8.65,3.83,17.70,99.90,386423,76,21475,-55
2019-06-10 17:35:15,6.12,3.27,17.70,99.90,385517,76,21073,-54
2019-06-10 17:35:51,6.55,3.65,17.60,99.90,386441,76,21569,-53
2019-06-10 17:36:25,8.70,3.83,17.60,99.90,386450,76,21139,-54
2019-06-10 17:36:59,6.78,4.33,17.60,99.90,386491,76,21111,-56
2019-06-10 17:37:32,7.50,4.05,17.50,99.90,386595,76,21443,-55
2019-06-10 17:38:06,7.72,4.05,17.50,99.90,386622,76,21190,-53
2019-06-10 17:38:40,7.30,4.58,17.50,99.90,386621,76,21537,-55
2019-06-10 17:39:13,7.00,3.87,17.50,99.90,386537,76,21009,-53
2019-06-10 17:39:52,7.72,3.85,17.50,99.90,386462,76,21574,-52
2019-06-10 17:40:26,6.75,3.65,17.50,99.90,379411,77,20999,-54
2019-06-10 17:40:59,8.33,3.77,17.40,99.90,379262,78,20992,-55
2019-06-10 17:41:33,5.53,3.83,17.40,99.90,379328,78,21094,-54
2019-06-10 17:42:07,5.47,3.55,17.40,99.90,381467,76,21098,-55
2019-06-10 17:42:40,6.97,3.58,17.40,99.90,386167,76,21069,-57
2019-06-10 17:43:14,7.22,4.10,17.40,99.90,386637,76,21486,-54
2019-06-10 17:43:48,5.05,3.83,17.40,99.90,386331,76,21471,-55
2019-06-10 17:44:22,7.22,4.00,17.40,99.90,386390,76,21135,-55
2019-06-10 17:44:56,8.20,4.25,17.30,99.90,386031,76,22408,-55
2019-06-10 17:45:29,8.18,3.85,17.30,99.90,384901,76,21664,-56
2019-06-10 17:46:03,5.30,3.85,17.30,99.90,385850,76,21545,-55
2019-06-10 17:46:37,6.72,3.75,17.20,99.90,386167,76,21041,-54
2019-06-10 17:47:12,6.75,3.83,17.30,99.90,386381,76,21538,-55
2019-06-10 17:47:46,6.85,4.50,17.20,99.90,386663,76,21112,-53
2019-06-10 17:48:20,7.17,4.08,17.30,99.90,386619,76,21077,-55
2019-06-10 17:48:54,10.13,5.25,17.30,99.90,386249,76,21081,-55
2019-06-10 17:49:28,7.22,4.70,17.30,99.90,386509,76,21186,-55
2019-06-10 17:50:02,6.78,4.33,17.20,99.90,386487,76,21057,-55
2019-06-10 17:50:35,8.13,4.55,17.30,99.90,385999,76,21412,-56
2019-06-10 17:51:09,8.80,4.33,17.30,99.90,386428,76,21068,-55
2019-06-10 17:51:43,8.00,4.25,17.20,99.90,386006,76,21557,-55
2019-06-10 17:52:17,8.80,5.12,17.20,99.90,386101,76,21123,-55
2019-06-10 17:52:50,7.42,4.37,17.30,99.90,384852,76,21628,-54
2019-06-10 17:53:24,7.03,4.35,17.30,99.90,386371,76,21380,-55
2019-06-10 17:53:58,6.92,4.40,17.30,99.90,386271,76,21124,-55
2019-06-10 17:54:31,8.30,5.00,17.30,99.90,386599,76,21077,-55
2019-06-10 17:55:06,9.55,4.87,17.30,99.90,386269,76,21049,-54
2019-06-10 17:55:40,6.87,4.45,17.30,99.90,386372,76,21042,-55
2019-06-10 17:56:14,5.92,4.60,17.30,99.90,386372,76,21013,-54
2019-06-10 17:56:48,6.55,4.70,17.30,99.90,385028,76,21612,-55
2019-06-10 17:57:25,8.58,5.15,17.30,99.90,385750,76,21041,-54
2019-06-10 17:57:58,8.70,5.35,17.30,99.90,377293,77,21104,-54
2019-06-10 17:58:32,8.50,5.28,17.20,99.90,379353,78,21543,-54
2019-06-10 17:59:06,8.40,5.08,17.20,99.90,379218,78,21075,-55
2019-06-10 17:59:40,7.92,5.08,17.20,99.90,381380,76,21043,-54
2019-06-10 18:00:14,8.43,4.70,17.20,99.90,386101,76,21112,-55
2019-06-10 18:00:48,7.15,4.92,17.10,99.90,386623,76,21135,-54
2019-06-10 18:01:21,7.60,5.33,17.10,99.90,386258,76,21373,-55
2019-06-10 18:01:55,7.25,5.05,17.10,99.90,385769,76,21143,-53
2019-06-10 18:02:29,7.50,4.78,17.20,99.90,386191,76,21060,-54
2019-06-10 18:03:02,9.30,5.05,17.20,99.90,386460,76,21133,-55
2019-06-10 18:03:36,8.45,5.30,17.20,99.90,386475,76,21057,-55
2019-06-10 18:04:10,8.73,4.72,17.20,99.90,386570,76,21471,-55
2019-06-10 18:04:44,8.58,5.22,17.10,99.90,386605,76,21096,-55
2019-06-10 18:05:18,7.28,4.85,17.20,99.90,386340,76,21135,-54
2019-06-10 18:05:52,8.85,4.83,17.20,99.90,386200,76,21056,-56
2019-06-10 18:06:25,9.48,5.35,17.20,99.90,386732,76,21041,-52
2019-06-10 18:06:59,6.65,4.50,17.20,99.90,385857,76,21124,-55
2019-06-10 18:07:33,12.43,5.25,17.20,99.90,385779,76,21506,-53
2019-06-10 18:08:06,8.40,4.85,17.10,99.90,386349,76,21073,-56
2019-06-10 18:08:40,10.18,4.33,17.10,99.90,384482,76,21025,-52
2019-06-10 18:09:14,7.40,4.55,17.10,99.90,385949,76,21617,-55
2019-06-10 18:09:48,5.80,3.58,17.10,99.90,386154,76,21084,-55
2019-06-10 18:10:22,6.12,3.42,17.10,99.90,386485,76,21110,-53
2019-06-10 18:10:56,8.83,4.53,17.10,99.90,386459,76,21124,-54
2019-06-10 18:11:29,6.83,4.40,17.10,99.90,386412,76,21514,-54
2019-06-10 18:12:03,10.08,3.80,17.10,99.90,385697,76,21524,-54
2019-06-10 18:12:38,6.22,3.67,17.10,99.90,385710,76,21154,-55
2019-06-10 18:13:11,7.58,4.25,17.10,99.90,386461,76,21116,-54
2019-06-10 18:13:45,6.25,4.10,17.10,99.90,386240,76,21025,-55
2019-06-10 18:14:19,6.67,4.25,17.10,99.90,386182,76,21514,-54
2019-06-10 18:14:52,7.55,3.95,17.00,99.90,385207,76,21180,-55
2019-06-10 18:15:26,7.12,4.00,17.00,99.90,386316,76,21069,-54
2019-06-10 18:16:00,6.80,3.70,17.00,99.90,386362,76,21146,-55
2019-06-10 18:16:33,6.83,3.98,17.00,99.90,384296,76,21116,-54
2019-06-10 18:17:10,7.45,3.80,17.10,99.90,386551,76,21158,-54
2019-06-10 18:17:44,6.58,3.67,17.00,99.90,385610,76,21136,-55
2019-06-10 18:18:19,6.75,3.62,17.00,99.90,386290,76,21066,-54
2019-06-10 18:18:53,5.03,3.75,17.00,99.90,378758,78,21019,-56
2019-06-10 18:19:27,5.55,3.25,17.00,99.90,379384,78,21004,-54
2019-06-10 18:20:00,6.00,3.60,17.00,99.90,379213,78,21184,-53
2019-06-10 18:20:34,6.97,3.47,17.00,99.90,380924,76,21418,-55
2019-06-10 18:21:11,6.25,3.50,16.90,99.90,386435,76,21092,-55
2019-06-10 18:21:44,5.17,3.60,16.90,99.90,386049,76,21073,-51
2019-06-10 18:22:18,6.85,4.35,16.80,99.90,384207,77,21054,-51
2019-06-10 18:22:52,9.53,3.90,16.80,99.90,384145,77,21487,-51
2019-06-10 18:23:26,5.87,3.75,16.80,99.90,384123,77,21018,-54
2019-06-10 18:24:00,8.03,3.90,16.80,99.90,384245,77,21050,-54
2019-06-10 18:24:35,5.83,3.52,16.80,99.90,384096,76,21097,-52
2019-06-10 18:25:10,6.12,3.15,16.80,99.90,384076,77,21640,-51
2019-06-10 18:25:44,7.42,3.35,16.80,99.90,384112,77,21566,-51
2019-06-10 18:26:19,4.95,3.27,16.80,99.90,384165,77,21111,-51
2019-06-10 18:26:52,4.10,3.27,16.80,99.90,384076,77,21655,-52
2019-06-10 18:27:27,6.37,3.45,16.80,99.90,384276,77,21057,-51
2019-06-10 18:28:00,7.62,4.03,16.80,99.90,384101,77,21199,-54
2019-06-10 18:28:34,5.22,3.83,16.80,99.90,384287,77,21034,-51
2019-06-10 18:29:08,6.75,4.10,16.80,99.90,384225,77,21101,-52
2019-06-10 18:29:41,7.33,4.58,16.70,99.90,384081,77,21471,-52
2019-06-10 18:30:16,6.83,4.53,16.70,99.90,384200,77,21029,-52
2019-06-10 18:30:51,7.03,4.80,16.70,99.90,384173,77,21472,-52
2019-06-10 18:31:24,10.90,4.95,16.70,99.90,384171,76,21089,-52
2019-06-10 18:31:57,6.15,4.42,16.60,99.90,384188,77,21147,-51
2019-06-10 18:32:31,8.08,4.25,16.60,99.90,384236,77,21092,-52
2019-06-10 18:33:05,9.00,4.50,16.60,99.90,384115,77,21125,-52
2019-06-10 18:33:38,8.03,4.15,16.70,99.90,384177,77,21195,-52
2019-06-10 18:34:12,8.73,4.60,16.70,99.90,384187,77,21096,-51
2019-06-10 18:34:48,7.28,4.95,16.70,99.90,384128,76,21191,-51
2019-06-10 18:35:22,7.20,4.80,16.70,99.90,384187,77,21143,-52
2019-06-10 18:35:56,8.70,5.12,16.70,99.90,384145,77,21062,-51
2019-06-10 18:36:30,6.33,4.72,16.70,99.90,384185,77,21101,-51
2019-06-10 18:37:04,7.20,4.30,16.70,99.90,384135,77,21034,-51
2019-06-10 18:37:38,6.70,4.37,16.70,99.90,384202,77,21183,-51
2019-06-10 18:38:13,5.58,4.33,16.70,99.90,384170,77,21058,-51
2019-06-10 18:38:46,6.25,4.75,16.70,99.90,384256,77,21139,-51
2019-06-10 18:39:20,8.05,4.75,16.70,99.90,384174,77,21109,-52
2019-06-10 18:39:54,6.00,4.05,16.70,99.90,384164,77,21089,-51
2019-06-10 18:40:28,9.60,5.08,16.70,99.90,384240,77,21195,-51
2019-06-10 18:41:02,7.22,4.83,16.60,99.90,384137,77,21151,-52
2019-06-10 18:41:36,8.23,4.97,16.70,99.90,384196,77,21041,-53
2019-06-10 18:42:10,6.83,4.95,16.60,99.90,384264,77,21436,-51
2019-06-10 18:42:43,7.17,5.58,16.60,99.90,384152,77,21042,-56
2019-06-10 18:43:17,11.05,5.75,16.60,99.90,384185,77,21065,-51
2019-06-10 18:43:51,8.23,5.42,16.60,99.90,384285,77,21143,-51
2019-06-10 18:44:24,8.63,5.22,16.60,99.90,384174,77,21041,-54
2019-06-10 18:44:58,6.53,4.45,16.60,99.90,384165,77,21057,-51
2019-06-10 18:45:32,6.47,3.75,16.60,99.90,384248,77,21151,-51
2019-06-10 18:46:06,7.28,4.20,16.50,99.90,384111,77,21605,-51
2019-06-10 18:46:41,6.10,3.80,16.50,99.90,384171,77,21554,-51
2019-06-10 18:47:15,6.28,4.20,16.50,99.90,384243,76,21159,-51
2019-06-10 18:47:48,5.53,3.87,16.50,99.90,384031,77,21046,-50
2019-06-10 18:48:22,6.50,4.12,16.50,99.90,384265,77,21140,-50
2019-06-10 18:48:56,6.30,4.00,16.50,99.90,384282,77,21111,-51
2019-06-10 18:49:30,5.37,3.62,16.50,99.90,384087,77,21112,-51
2019-06-10 18:50:06,5.60,4.00,16.50,99.90,384222,77,21097,-51
2019-06-10 18:50:41,6.22,3.70,16.50,99.90,379703,77,21069,-51
2019-06-10 18:51:14,6.83,4.28,16.40,99.90,380041,77,21133,-51
2019-06-10 18:51:49,8.00,4.10,16.40,99.90,379892,77,21125,-53
2019-06-10 18:52:23,8.48,4.33,16.40,99.90,381015,77,21629,-51
2019-06-10 18:52:58,6.17,3.87,16.40,99.90,384158,77,21038,-50
2019-06-10 18:53:32,9.78,4.67,16.40,99.90,384276,77,21126,-51
2019-06-10 18:54:05,6.47,4.12,16.40,99.90,384237,77,21082,-51
2019-06-10 18:54:40,8.05,4.47,16.40,99.90,384102,77,21077,-52
2019-06-10 18:55:16,7.12,4.80,16.40,99.90,384220,76,21100,-53
2019-06-10 18:55:50,6.40,4.33,16.40,99.90,383816,77,21085,-51
2019-06-10 18:56:25,5.50,3.87,16.40,99.90,384264,77,21033,-51
2019-06-10 18:56:59,11.68,4.47,16.40,99.90,384028,77,21050,-50
2019-06-10 18:57:34,7.70,3.95,16.30,99.90,384203,77,21131,-51
2019-06-10 18:58:07,6.50,4.37,16.30,99.90,384169,77,21597,-51
2019-06-10 18:58:42,6.95,4.50,16.30,99.90,384129,77,21599,-51
2019-06-10 18:59:16,7.95,4.53,16.30,99.90,384188,76,21147,-51
2019-06-10 18:59:49,12.10,4.50,16.30,99.90,384115,77,21199,-51
2019-06-10 19:00:24,7.30,4.67,16.30,99.90,384202,77,21436,-52
2019-06-10 19:00:58,7.33,4.65,16.30,99.90,384166,77,21065,-51
2019-06-10 19:01:32,7.80,5.10,16.30,99.90,384189,77,21073,-54
2019-06-10 19:02:06,9.60,5.15,16.30,99.90,384076,76,21499,-55
2019-06-10 19:02:41,6.78,4.33,16.20,99.90,384160,77,21152,-55
2019-06-10 19:03:15,8.43,4.67,16.30,99.90,384097,77,21089,-52
2019-06-10 19:03:49,8.75,4.35,16.20,99.90,384170,77,21038,-52
2019-06-10 19:04:24,7.53,4.50,16.20,99.90,384171,77,21089,-54
2019-06-10 19:04:58,8.48,5.05,16.20,99.90,384163,77,21525,-54
2019-06-10 19:05:32,10.15,4.80,16.30,99.90,384107,77,21218,-53
2019-06-10 19:06:06,6.60,4.20,16.20,99.90,384160,77,21053,-55
2019-06-10 19:06:39,7.62,4.65,16.20,99.90,384150,76,21061,-53
2019-06-10 19:07:13,8.00,4.83,16.20,99.90,384213,77,21419,-55
2019-06-10 19:07:47,8.20,5.28,16.20,99.90,384071,77,21479,-52
2019-06-10 19:08:21,8.40,5.20,16.20,99.90,384255,77,21103,-54
2019-06-10 19:08:55,7.22,5.08,16.20,99.90,384160,77,21081,-54
2019-06-10 19:09:30,7.33,5.42,16.20,99.90,384222,76,21132,-52
2019-06-10 19:10:06,9.05,5.30,16.20,99.90,384212,77,21092,-54
2019-06-10 19:10:40,9.48,5.12,16.20,99.90,384194,76,21029,-53
2019-06-10 19:11:14,9.53,5.17,16.20,99.90,384070,77,21089,-57
2019-06-10 19:11:56,6.67,5.42,16.20,99.90,384183,77,21085,-56
2019-06-10 19:12:30,8.15,5.67,16.20,99.90,380972,76,20976,-82
2019-06-10 19:13:04,7.72,5.47,16.20,99.90,379969,77,21059,-54
2019-06-10 19:13:38,8.98,5.70,16.20,99.90,379918,77,21036,-53
2019-06-10 19:14:18,8.25,5.53,16.20,99.90,381129,77,21512,-52
2019-06-10 19:14:51,9.45,6.20,16.20,99.90,384281,77,21077,-53
2019-06-10 19:15:26,7.53,5.55,16.20,99.90,384163,77,21069,-55
2019-06-10 19:16:00,9.35,6.17,16.20,99.90,384156,77,21475,-54
2019-06-10 19:16:35,9.08,5.42,16.20,99.90,384141,77,21002,-55
2019-06-10 19:17:08,10.15,6.47,16.20,99.90,384234,77,21170,-54
2019-06-10 19:17:42,8.85,6.92,16.20,99.90,384056,77,21163,-54
2019-06-10 19:18:15,10.58,6.35,16.20,99.90,384151,77,21033,-53
2019-06-10 19:18:49,9.55,6.62,16.20,99.90,384113,76,21072,-56
2019-06-10 19:19:23,8.75,6.65,16.20,99.90,384220,77,21153,-53
2019-06-10 19:19:57,10.82,7.08,16.20,99.90,384028,77,21085,-54
2019-06-10 19:20:30,10.25,7.28,16.20,99.90,384182,77,21073,-56
2019-06-10 19:21:04,10.63,7.25,16.20,99.90,384139,77,21182,-55
2019-06-10 19:21:38,11.05,7.05,16.20,99.90,384174,77,21101,-55
2019-06-10 19:22:13,12.68,8.18,16.20,99.90,384148,77,21050,-52
2019-06-10 19:22:47,12.30,8.05,16.20,99.90,384175,77,21596,-54
2019-06-10 19:23:21,11.15,7.70,16.10,99.90,384073,77,21564,-56
2019-06-10 19:23:54,9.55,7.50,16.10,99.90,384193,77,21526,-54
2019-06-10 19:24:28,11.43,8.28,16.10,99.90,384089,77,21064,-55
2019-06-10 19:25:02,10.08,8.20,16.10,99.90,384102,77,21206,-52
2019-06-10 19:25:39,10.00,7.42,16.10,99.90,384129,77,21111,-55
2019-06-10 19:26:12,13.00,8.03,16.10,99.90,384178,77,21115,-55
2019-06-10 19:26:48,11.73,8.45,16.10,99.90,384090,77,21076,-54
2019-06-10 19:27:21,13.18,8.90,16.10,99.90,384214,77,21092,-54
2019-06-10 19:27:55,12.80,8.38,16.10,99.90,384087,77,21158,-52
2019-06-10 19:28:29,10.35,7.78,16.10,99.90,384194,77,21065,-53
2019-06-10 19:29:02,10.68,8.28,16.10,99.90,384100,76,21147,-52
2019-06-10 19:29:36,11.38,8.05,16.10,99.90,384277,77,21006,-52
2019-06-10 19:30:12,11.38,8.98,16.10,99.90,384087,77,21080,-53
2019-06-10 19:30:46,12.88,8.68,16.10,99.90,384227,76,20994,-54
2019-06-10 19:31:20,14.90,8.93,16.10,99.90,384127,77,21073,-54
2019-06-10 19:31:54,12.07,8.98,16.10,99.90,384139,77,21065,-54
2019-06-10 19:32:27,12.35,9.18,16.10,99.90,384135,77,21136,-55
2019-06-10 19:33:01,13.00,8.88,16.10,99.90,384170,76,21061,-54
2019-06-10 19:33:35,11.25,9.05,16.10,99.90,384280,77,21128,-53
2019-06-10 19:34:08,14.40,9.63,16.10,99.90,384176,77,22199,-56
2019-06-10 19:34:42,12.50,9.25,16.10,99.90,384230,77,21007,-55
2019-06-10 19:35:15,12.18,9.48,16.00,99.90,384202,77,21163,-54
2019-06-10 19:35:50,14.30,9.55,16.10,99.90,384135,77,21095,-55
2019-06-10 19:36:23,10.90,9.48,16.00,99.90,384204,77,21116,-52
2019-06-10 19:36:57,11.33,9.33,16.00,99.90,384170,77,21573,-55
2019-06-10 19:37:37,19.10,10.25,16.00,99.90,384148,77,21120,-54
2019-06-10 19:38:11,12.55,9.68,16.00,99.90,384365,77,21061,-54
2019-06-10 19:38:45,16.00,9.73,16.00,99.90,384204,77,21022,-52
2019-06-10 19:39:18,12.82,10.18,16.00,99.90,384143,76,21104,-53
2019-06-10 19:39:52,14.25,11.20,16.00,99.90,384155,77,21447,-55
2019-06-10 19:40:26,14.18,10.88,16.00,99.90,384164,77,21617,-54
2019-06-10 19:40:59,13.22,10.40,16.00,99.90,384110,77,21144,-55
2019-06-10 19:41:33,12.40,10.63,16.00,99.90,384206,77,21482,-54
2019-06-10 19:42:07,17.32,10.93,16.00,99.90,384124,77,21159,-54
2019-06-10 19:42:40,15.13,10.98,16.00,99.90,384168,77,21026,-55
2019-06-10 19:43:14,13.88,11.35,16.00,99.90,384118,77,21178,-54
2019-06-10 19:43:49,12.78,9.68,16.00,99.90,384116,77,21038,-54
2019-06-10 19:44:23,16.55,10.43,16.00,99.90,384316,77,21069,-55
2019-06-10 19:44:57,16.12,11.33,16.00,99.90,384136,77,21010,-54
2019-06-10 19:45:31,15.40,11.57,16.00,99.90,384133,77,21077,-56
2019-06-10 19:46:05,14.07,11.05,16.00,99.90,393104,75,21163,-52
2019-06-10 19:46:40,14.20,10.43,16.00,99.90,393227,75,21140,-56
2019-06-10 19:47:14,12.30,9.95,16.00,99.90,393173,75,21060,-51
2019-06-10 19:47:47,14.70,11.20,16.00,99.90,391350,75,21068,-54
2019-06-10 19:48:21,16.73,11.15,16.00,99.90,384183,77,21046,-55
2019-06-10 19:48:55,15.65,11.40,16.00,99.90,384132,77,21537,-53
2019-06-10 19:49:28,15.93,10.90,16.00,99.90,384230,77,21036,-53
2019-06-10 19:50:02,16.65,11.85,16.00,99.90,384148,77,21557,-53
2019-06-10 19:50:36,13.88,10.63,16.00,99.90,384064,77,21077,-52
2019-06-10 19:51:10,12.95,11.12,16.00,99.90,384207,77,21593,-54
2019-06-10 19:51:44,14.55,12.07,16.00,99.90,384159,77,21073,-54
2019-06-10 19:52:17,14.45,11.88,15.90,99.90,384129,77,21154,-52
2019-06-10 19:52:53,16.60,11.25,16.00,99.90,384182,77,21561,-53
2019-06-10 19:53:27,15.53,10.90,16.00,99.90,392968,75,21103,-54
2019-06-10 19:54:01,14.33,10.78,15.90,99.90,393110,75,21091,-51
2019-06-10 19:54:35,12.43,10.32,15.90,99.90,393283,75,20997,-52
2019-06-10 19:55:09,13.50,10.38,15.90,99.90,390599,75,21128,-53
2019-06-10 19:55:42,15.05,10.63,16.00,99.90,384218,77,21537,-53
2019-06-10 19:56:16,13.93,10.35,15.90,99.90,384076,77,21602,-52
2019-06-10 19:56:49,13.43,9.98,15.90,99.90,384188,77,21065,-51
2019-06-10 19:57:23,15.43,10.43,15.90,99.90,384120,77,21053,-52
2019-06-10 19:57:57,15.53,10.80,15.90,99.90,384141,77,21143,-52
2019-06-10 19:58:30,13.08,10.30,15.90,99.90,384126,77,21511,-52
2019-06-10 19:59:04,14.07,10.68,15.90,99.90,384199,77,21124,-52
2019-06-10 19:59:39,12.93,11.03,15.90,99.90,384211,77,21202,-54
2019-06-10 20:00:13,14.65,10.53,15.90,99.90,392996,75,21423,-54
2019-06-10 20:00:47,15.78,11.08,15.90,99.90,393199,75,21033,-53
2019-06-10 20:01:21,12.03,10.75,15.90,99.90,393163,75,21639,-52
2019-06-10 20:01:54,12.40,10.23,15.90,99.90,390574,75,21120,-54
2019-06-10 20:02:28,15.03,11.10,15.90,99.90,384245,77,21022,-54
2019-06-10 20:03:02,17.45,11.88,15.90,99.90,384104,77,21159,-55
2019-06-10 20:03:35,16.27,11.12,15.80,99.90,384208,77,21160,-54
2019-06-10 20:04:09,15.10,11.18,15.90,99.90,384236,77,21167,-53
2019-06-10 20:04:43,12.45,10.53,15.90,99.90,384087,77,21117,-52
2019-06-10 20:05:17,13.25,10.53,15.90,99.90,384312,77,21115,-55
2019-06-10 20:05:51,13.83,10.30,15.90,99.90,384165,77,21026,-56
2019-06-10 20:06:24,16.87,11.03,15.90,99.90,384237,77,21120,-55
2019-06-10 20:06:58,13.08,10.63,15.90,99.90,384166,77,21550,-54
2019-06-10 20:07:33,12.63,10.58,15.90,99.90,384226,77,21034,-52
2019-06-10 20:08:07,14.85,10.85,15.90,99.90,384080,77,21135,-54
2019-06-10 20:08:40,16.23,11.08,15.90,99.90,384233,77,21002,-54
2019-06-10 20:09:14,14.90,11.85,15.80,99.90,384120,77,21755,-51
2019-06-10 20:09:48,15.30,12.35,15.80,99.90,384190,77,21149,-52
2019-06-10 20:10:22,14.73,11.78,15.80,99.90,384127,77,21349,-52
2019-06-10 20:10:56,13.18,10.20,15.80,99.90,384151,77,21605,-54
2019-06-10 20:11:30,16.40,11.97,15.80,99.90,384139,77,21523,-52
2019-06-10 20:12:05,17.25,12.90,15.80,99.90,384146,77,21074,-53
2019-06-10 20:12:39,13.68,11.57,15.80,99.90,383899,77,21508,-55
2019-06-10 20:13:13,16.27,13.08,15.80,99.90,384073,77,21688,-55
2019-06-10 20:13:47,17.32,12.82,15.80,99.90,384126,77,21112,-56
2019-06-10 20:14:21,18.23,12.33,15.80,99.90,384224,77,21597,-55
2019-06-10 20:14:55,15.28,12.20,15.80,99.90,384061,77,21539,-55
2019-06-10 20:15:28,17.40,12.15,15.80,99.90,384200,77,21105,-55
2019-06-10 20:16:02,18.12,12.00,15.80,99.90,384092,77,21182,-55
2019-06-10 20:16:36,15.55,12.18,15.80,99.90,384275,77,21021,-55
2019-06-10 20:17:10,17.12,12.33,15.80,99.90,384111,77,21113,-53
2019-06-10 20:17:45,12.93,11.12,15.80,99.90,384220,77,21034,-54
2019-06-10 20:18:20,16.02,12.28,15.80,99.90,384102,77,21133,-55
2019-06-10 20:18:53,15.80,12.43,15.80,99.90,380290,77,21012,-57
2019-06-10 20:19:27,18.07,12.33,15.80,99.90,384312,76,21039,-54
2019-06-10 20:20:01,13.55,11.45,15.80,99.90,386542,76,21012,-56
2019-06-10 20:20:35,18.52,13.40,15.80,99.90,387642,75,21044,-56
2019-06-10 20:21:09,16.52,13.78,15.80,99.90,390845,75,21061,-55
2019-06-10 20:21:43,17.37,11.90,15.80,99.90,390814,75,21002,-56
2019-06-10 20:22:16,17.15,12.90,15.80,99.90,390934,75,21034,-56
2019-06-10 20:22:50,18.52,12.53,15.80,99.90,390860,75,21062,-56
2019-06-10 20:23:24,15.55,13.50,15.80,99.90,390862,75,21026,-56
2019-06-10 20:23:58,15.60,12.37,15.80,99.90,390783,75,21074,-56
2019-06-10 20:24:32,16.70,12.50,15.80,99.90,390881,75,21089,-56
2019-06-10 20:25:07,16.48,13.05,15.80,99.90,390891,75,21522,-56
2019-06-10 20:25:41,15.80,12.80,15.80,99.90,390930,75,21010,-57
2019-06-10 20:26:14,16.85,13.78,15.80,99.90,390849,75,21097,-57
2019-06-10 20:26:48,16.40,13.45,15.80,99.90,390859,75,21100,-57
2019-06-10 20:27:22,16.67,12.90,15.80,99.90,392386,75,21210,-54
2019-06-10 20:27:55,20.10,14.35,15.80,99.90,393138,75,21752,-56
2019-06-10 20:28:29,17.05,14.10,15.70,99.90,393203,75,21554,-56
2019-06-10 20:29:03,19.32,14.83,15.70,99.90,393190,75,21037,-55
2019-06-10 20:29:36,17.80,14.80,15.70,99.90,393252,75,21170,-55
2019-06-10 20:30:11,18.40,14.43,15.70,99.90,393290,75,21171,-57
2019-06-10 20:30:45,18.10,14.13,15.70,99.90,393172,75,21113,-55
2019-06-10 20:31:18,20.10,16.17,15.70,99.90,393205,75,21092,-55
2019-06-10 20:31:53,18.12,15.08,15.60,99.90,393206,75,21465,-54
2019-06-10 20:32:27,18.60,15.15,15.60,99.90,393214,75,21121,-55
2019-06-10 20:33:01,18.30,15.60,15.60,99.90,393113,75,21163,-53
2019-06-10 20:33:36,21.40,16.23,15.60,99.90,393180,75,21475,-52
2019-06-10 20:34:10,16.65,14.50,15.60,99.90,401672,73,21077,-53
2019-06-10 20:34:44,22.42,15.85,15.60,99.90,401924,73,21125,-52
2019-06-10 20:35:20,23.60,17.32,15.60,99.90,401982,73,21095,-54
2019-06-10 20:35:53,20.88,16.87,15.60,99.90,399745,73,21038,-53
2019-06-10 20:36:27,17.67,15.63,15.60,99.90,393207,75,21118,-52
2019-06-10 20:37:00,20.85,17.17,15.60,99.90,393135,75,21514,-52
2019-06-10 20:37:35,24.18,16.42,15.60,99.90,393154,75,21142,-52
2019-06-10 20:38:08,21.17,16.17,15.60,99.90,393198,75,21054,-52
2019-06-10 20:38:43,22.93,17.50,15.50,99.90,393154,75,21059,-52
2019-06-10 20:39:16,22.98,17.75,15.60,99.90,393104,75,21456,-51
2019-06-10 20:39:49,20.72,16.90,15.60,99.90,393133,75,21801,-55
2019-06-10 20:40:24,24.07,18.50,15.60,99.90,393160,75,21108,-52
2019-06-10 20:40:58,21.42,18.17,15.50,99.90,393102,75,21057,-55
2019-06-10 20:41:31,21.37,18.05,15.60,99.90,393216,75,21143,-55
2019-06-10 20:42:07,24.43,18.65,15.60,99.90,393067,75,21545,-53
2019-06-10 20:42:41,21.85,17.62,15.50,99.90,393133,75,21113,-52
2019-06-10 20:43:14,26.77,19.45,15.50,99.90,393166,75,21010,-55
2019-06-10 20:43:48,24.72,18.77,15.50,99.90,393113,75,22184,-55
2019-06-10 20:44:23,22.55,17.57,15.50,99.90,393161,75,21061,-52
2019-06-10 20:44:56,23.95,18.05,15.50,99.90,393081,75,21068,-54
2019-06-10 20:45:30,25.37,18.07,15.50,99.90,393152,75,21726,-54
2019-06-10 20:46:06,24.07,19.12,15.50,99.90,393156,75,21077,-52
2019-06-10 20:46:39,22.85,19.10,15.50,99.90,393153,75,21296,-52
2019-06-10 20:47:13,25.08,18.42,15.50,99.90,393078,75,21510,-55
2019-06-10 20:47:47,22.32,18.95,15.50,99.90,393132,75,21061,-52
2019-06-10 20:48:20,25.15,19.57,15.50,99.90,393134,75,21659,-54
2019-06-10 20:48:54,24.82,19.37,15.50,99.90,393094,75,21041,-52
2019-06-10 20:49:28,28.73,20.37,15.50,99.90,393166,75,21119,-53
2019-06-10 20:50:02,24.87,20.02,15.40,99.90,393158,75,21070,-54
2019-06-10 20:50:36,27.30,21.37,15.40,99.90,393229,75,21167,-53
2019-06-10 20:51:10,25.35,19.75,15.40,99.90,393115,75,21202,-55
2019-06-10 20:51:43,30.30,21.68,15.40,99.90,393094,75,21063,-55
2019-06-10 20:52:17,25.05,21.20,15.40,99.90,393163,75,21143,-53
2019-06-10 20:52:51,29.20,20.32,15.40,99.90,393196,75,22153,-52
2019-06-10 20:53:24,28.05,21.10,15.40,99.90,393169,75,21053,-55
2019-06-10 20:53:58,25.68,20.62,15.40,99.90,393169,75,21128,-55
2019-06-10 20:54:32,26.48,21.15,15.40,99.90,393190,75,21080,-52
2019-06-10 20:55:06,27.42,21.23,15.40,99.90,393183,75,21119,-54
2019-06-10 20:55:40,23.05,19.10,15.40,99.90,393166,75,21077,-53
2019-06-10 20:56:14,25.92,20.27,15.40,99.90,393157,75,21606,-52
2019-06-10 20:56:48,25.00,20.97,15.40,99.90,393107,75,21055,-52
2019-06-10 20:57:22,25.85,21.27,15.40,99.90,393219,75,21077,-53
2019-06-10 20:57:57,26.40,20.02,15.40,99.90,393117,75,21073,-53
2019-06-10 20:58:30,24.57,20.23,15.40,99.90,393208,75,21132,-53
2019-06-10 20:59:04,27.73,21.23,15.40,99.90,393246,75,21065,-53
2019-06-10 20:59:38,31.90,22.90,15.40,99.90,393270,75,21061,-54
2019-06-10 21:00:11,27.30,21.27,15.30,99.90,393189,75,21527,-54
2019-06-10 21:00:45,26.62,20.50,15.30,99.90,393158,75,21459,-53
2019-06-10 21:01:20,26.33,19.95,15.30,99.90,393167,75,21069,-55
2019-06-10 21:01:53,29.32,22.60,15.30,99.90,393168,75,21586,-54
2019-06-10 21:02:27,26.65,21.62,15.30,99.90,393111,75,21490,-54
2019-06-10 21:03:02,24.87,20.75,15.30,99.90,392954,75,21190,-54
2019-06-10 21:03:35,30.60,21.90,15.30,99.90,393276,75,21065,-55
2019-06-10 21:04:09,27.17,22.17,15.30,99.90,393160,75,20998,-55
2019-06-10 21:04:45,32.38,23.07,15.30,99.90,393157,75,21190,-52
2019-06-10 21:05:19,28.38,21.87,15.30,99.90,393217,75,21110,-51
2019-06-10 21:05:53,29.32,21.75,15.30,99.90,393211,75,21062,-52
2019-06-10 21:06:26,32.40,22.45,15.30,99.90,393202,75,21109,-52
2019-06-10 21:07:00,31.65,23.00,15.30,99.90,393254,75,21077,-54
2019-06-10 21:07:34,28.10,22.48,15.30,99.90,393211,75,21010,-52
2019-06-10 21:08:07,33.95,23.47,15.30,99.90,393182,75,21117,-54
2019-06-10 21:08:42,29.40,22.17,15.20,99.90,393211,75,21027,-54
2019-06-10 21:09:17,27.55,22.10,15.20,99.90,393171,75,21041,-53
2019-06-10 21:09:52,29.12,22.25,15.30,99.90,393176,75,21001,-56
2019-06-10 21:10:29,31.62,23.92,15.20,99.90,393222,75,21104,-54
2019-06-10 21:11:03,26.65,20.97,15.30,99.90,387363,76,21047,-53
2019-06-10 21:11:37,32.42,23.18,15.20,99.90,388316,76,21016,-53
2019-06-10 21:12:47,31.10,23.40,15.20,99.90,396061,73,21121,-54
2019-06-10 21:13:21,31.65,23.57,15.20,99.90,393250,73,63279,-91
2019-06-10 21:13:54,31.30,23.27,15.20,99.90,386123,75,21129,-91
2019-06-10 21:14:28,30.37,23.40,15.10,99.90,386870,76,21053,-92
2019-06-10 21:15:01,32.17,23.85,15.20,99.90,373930,79,21478,-94
2019-06-10 21:15:36,38.90,25.97,15.10,99.90,381175,77,21051,-92
2019-06-10 21:16:10,32.33,23.62,15.10,99.90,373957,79,21447,-92
2019-06-10 21:16:43,35.75,24.98,15.10,99.90,373388,79,21148,-94
2019-06-10 21:17:17,33.48,24.43,15.10,99.90,381438,76,21125,-91
2019-06-10 21:17:51,33.65,24.98,15.10,99.90,381501,77,22208,-94
2019-06-10 21:18:24,36.20,24.65,15.10,99.90,373775,79,21095,-91
2019-06-10 21:18:58,29.30,24.18,15.10,99.90,373391,78,21136,-94
2019-06-10 21:19:31,34.27,24.95,15.10,99.90,381445,77,21490,-90
2019-06-10 21:20:06,32.15,24.27,15.10,99.90,373860,78,21036,-90
2019-06-10 21:20:40,29.23,23.98,15.10,99.90,381466,77,21176,-91
2019-06-10 21:21:13,28.75,21.87,15.10,99.90,374014,79,21133,-91
2019-06-10 21:21:47,31.55,23.85,15.10,99.90,381387,77,21116,-92
2019-06-10 21:22:21,33.80,24.20,15.10,99.90,373867,79,21059,-93
2019-06-10 21:22:54,27.85,21.10,15.10,99.90,381383,77,21011,-91
2019-06-10 21:23:28,28.20,21.77,15.10,99.90,381511,76,21113,-93
2019-06-10 21:24:01,27.02,21.42,15.10,99.90,373844,79,21059,-90
2019-06-10 21:24:35,31.00,22.93,15.10,99.90,381470,77,21094,-89
2019-06-10 21:25:08,28.60,22.20,15.10,99.90,373859,79,21123,-92
2019-06-10 21:25:42,29.67,22.50,15.10,99.90,381463,77,21191,-92
2019-06-10 21:26:15,25.00,21.12,15.00,99.90,373794,79,21133,-92
2019-06-10 21:26:49,26.42,22.55,15.10,99.90,381480,77,21062,-92
2019-06-10 21:27:23,31.48,23.62,15.10,99.90,373793,79,21086,-91
2019-06-10 21:27:57,32.50,23.42,15.10,99.90,381529,77,21133,-92
2019-06-10 21:28:30,31.33,23.00,15.00,99.90,373807,79,21107,-92
2019-06-10 21:29:04,30.48,23.05,15.00,99.90,381531,77,21055,-92
2019-06-10 21:29:38,34.27,25.35,15.00,99.90,374008,79,21110,-93
2019-06-10 21:30:12,29.92,22.17,15.00,99.90,381483,77,21045,-90
2019-06-10 21:30:46,26.15,21.27,15.00,99.90,366491,80,21622,-92
2019-06-10 21:31:20,28.80,21.62,15.00,99.90,366549,79,21109,-93
2019-06-10 21:31:53,26.82,20.65,15.00,99.90,366410,80,21077,-94
2019-06-10 21:32:28,30.57,21.30,15.00,99.90,368645,79,21215,-90
2019-06-10 21:33:01,24.98,20.60,15.00,99.90,381079,77,21597,-91
2019-06-10 21:33:35,25.57,20.85,15.00,99.90,381467,77,21133,-92
2019-06-10 21:34:08,30.35,22.73,15.00,99.90,373892,79,21070,-93
2019-06-10 21:34:43,26.80,21.20,15.00,99.90,381467,76,21184,-92
2019-06-10 21:35:35,31.02,23.42,15.00,99.90,373782,79,21141,-90
2019-06-10 21:36:09,33.95,23.32,15.00,99.90,373835,79,21536,-62
2019-06-10 21:36:43,33.13,22.55,14.90,99.90,373438,79,21099,-62
2019-06-10 21:37:16,35.90,23.32,14.90,99.90,373824,79,21138,-62
2019-06-10 21:37:50,27.35,22.05,14.90,99.90,373809,79,21084,-62
2019-06-10 21:38:24,26.02,20.02,14.90,99.90,373361,79,21576,-62
2019-06-10 21:38:58,28.02,21.15,14.90,99.90,373643,79,21103,-62
2019-06-10 21:39:31,29.65,23.00,14.90,99.90,373956,79,21461,-63
2019-06-10 21:40:07,33.02,23.10,14.90,99.90,373698,79,21088,-62
2019-06-10 21:40:41,37.60,25.20,14.80,99.90,373401,79,21147,-62
2019-06-10 21:41:14,37.90,23.90,14.90,99.90,373881,79,21060,-62
2019-06-10 21:41:48,32.20,23.50,14.90,99.90,373805,79,21103,-62
2019-06-10 21:42:22,35.78,24.12,14.80,99.90,373682,79,21520,-62
2019-06-10 21:42:56,39.08,25.35,14.80,99.90,373518,79,21205,-62
2019-06-10 21:43:29,28.15,21.95,14.80,99.90,373643,79,21091,-62
2019-06-10 21:44:03,35.45,23.10,14.80,99.90,373456,79,21514,-62
2019-06-10 21:44:36,34.25,24.37,14.80,99.90,373573,79,21138,-62
2019-06-10 21:45:11,37.35,25.15,14.80,99.90,373484,79,21029,-61
2019-06-10 21:45:45,29.40,22.22,14.80,99.90,373513,79,21068,-62
2019-06-10 21:46:18,22.98,19.82,14.80,99.90,373323,78,21053,-62
2019-06-10 21:46:52,33.20,21.75,14.80,99.90,373523,79,21489,-62
2019-06-10 21:47:26,30.75,20.62,14.80,99.90,373405,79,21501,-61
2019-06-10 21:47:59,29.42,22.25,14.80,99.90,373560,79,21064,-62
2019-06-10 21:48:33,30.97,22.90,14.80,99.90,373477,79,21089,-62
2019-06-10 21:49:07,26.93,20.68,14.80,99.90,373583,79,21029,-62
2019-06-10 21:49:40,27.75,21.12,14.70,99.90,373397,79,21577,-62
2019-06-10 21:50:14,32.70,22.55,14.80,99.90,373558,79,21045,-62
2019-06-10 21:50:48,26.57,22.07,14.80,99.90,373307,79,21127,-62
2019-06-10 21:51:21,25.62,19.48,14.70,99.90,373639,79,21545,-61
2019-06-10 21:51:55,25.70,20.70,14.70,99.90,373330,79,21545,-62
2019-06-10 21:52:29,31.48,23.55,14.70,99.90,373547,79,21021,-61
2019-06-10 21:53:02,28.70,21.77,14.70,99.90,373314,79,21131,-62
2019-06-10 21:53:36,25.80,19.40,14.70,99.90,373450,78,21525,-61
2019-06-10 21:54:10,30.37,21.60,14.70,99.90,373589,79,21596,-62
2019-06-10 21:54:43,34.38,23.52,14.70,99.90,373641,79,21068,-63
2019-06-10 21:55:17,32.60,24.20,14.70,99.90,373395,79,21186,-62
2019-06-10 21:55:51,33.67,23.57,14.70,99.90,373706,79,21426,-62
2019-06-10 21:56:24,24.30,18.80,14.60,99.90,373365,79,21060,-62
2019-06-10 21:56:58,27.05,19.30,14.70,99.90,373670,79,21065,-62
2019-06-10 21:57:33,27.07,20.10,14.70,99.90,373381,79,21084,-62
2019-06-10 21:58:06,30.77,22.90,14.70,99.90,373575,79,21163,-61
2019-06-10 21:58:40,25.60,19.70,14.70,99.90,373352,79,21706,-62
2019-06-10 21:59:14,30.30,20.90,14.60,99.90,373505,79,21088,-62
2019-06-10 21:59:47,32.03,22.50,14.60,99.90,373441,79,21246,-61
2019-06-10 22:00:22,30.82,22.50,14.60,99.90,373497,79,21065,-62
2019-06-10 22:01:15,28.17,19.57,14.60,99.90,372174,79,21125,-62
2019-06-10 22:01:49,31.27,22.02,14.60,99.90,377867,77,21608,-62
2019-06-10 22:02:23,30.80,23.15,14.60,99.90,377616,78,21076,-62
2019-06-10 22:02:57,33.83,23.27,14.60,99.90,378266,78,21081,-62
2019-06-10 22:03:30,28.73,22.00,14.60,99.90,375299,78,21057,-62
2019-06-10 22:04:04,31.62,21.73,14.60,99.90,373018,79,21595,-62
2019-06-10 22:04:38,34.27,23.45,14.60,99.90,373106,79,21177,-62
2019-06-10 22:05:11,35.03,22.70,14.60,99.90,373143,79,21083,-62
2019-06-10 22:05:45,33.63,24.55,14.60,99.90,373123,79,21587,-62
2019-06-10 22:06:19,31.33,21.45,14.60,99.90,373180,79,21028,-62
2019-06-10 22:06:52,44.30,27.40,14.60,99.90,373161,79,21084,-62
2019-06-10 22:07:26,33.65,23.57,14.60,99.90,373133,78,21493,-62
2019-06-10 22:08:00,30.88,21.25,14.60,99.90,373212,79,21150,-62
2019-06-10 22:08:34,32.25,23.10,14.60,99.90,373118,79,21146,-62
2019-06-10 22:09:07,37.50,25.20,14.60,99.90,373206,79,21036,-63
2019-06-10 22:09:42,29.15,22.22,14.70,99.90,373146,79,21147,-63
2019-06-10 22:10:15,22.58,19.00,14.70,99.90,373134,79,21517,-63
2019-06-10 22:10:49,21.82,18.00,14.70,99.90,373601,79,21528,-63
2019-06-10 22:11:23,32.40,21.42,14.70,99.90,373269,79,21044,-63
2019-06-10 22:11:56,31.50,20.68,14.70,99.90,373115,79,21064,-63
2019-06-10 22:12:30,29.05,22.22,14.70,99.90,373106,79,21004,-63
2019-06-10 22:13:04,26.85,20.77,14.80,99.90,373101,78,21529,-62
2019-06-10 22:13:37,20.40,17.65,14.70,99.90,373114,78,21111,-62
2019-06-10 22:14:11,20.17,16.17,14.70,99.90,373151,79,21106,-62
2019-06-10 22:14:45,21.68,17.23,14.80,99.90,373122,79,21126,-63
2019-06-10 22:15:18,20.68,16.23,14.80,99.90,373834,78,21045,-63
2019-06-10 22:15:52,18.20,15.72,14.80,99.90,373134,79,21657,-62
2019-06-10 22:16:26,20.97,16.32,14.80,99.90,373059,78,21114,-63
2019-06-10 22:16:59,20.52,15.30,14.80,99.90,373240,79,21048,-63
2019-06-10 22:17:33,15.68,13.95,14.80,99.90,372971,79,21158,-63
2019-06-10 22:18:07,16.02,13.95,14.90,99.90,373143,79,21126,-63
2019-06-10 22:18:40,16.42,13.05,14.90,99.90,373021,79,21056,-63
2019-06-10 22:19:14,17.45,13.50,14.90,99.90,373151,79,21608,-62
2019-06-10 22:19:47,19.05,13.75,14.90,99.90,373036,79,21773,-63
2019-06-10 22:20:21,16.82,13.10,14.90,99.90,373137,79,21134,-63
2019-06-10 22:20:54,18.17,14.00,15.00,99.90,373033,79,21110,-63
2019-06-10 22:21:28,18.75,13.75,14.90,99.90,373187,79,21073,-62
2019-06-10 22:22:02,16.52,12.98,14.90,99.90,372992,79,21080,-63
2019-06-10 22:22:35,14.63,12.15,14.90,99.90,373074,79,21118,-63
2019-06-10 22:23:09,15.15,12.40,15.00,99.90,373028,79,21080,-61
2019-06-10 22:23:43,14.58,11.33,15.00,99.90,373204,79,21166,-62
2019-06-10 22:24:16,16.05,12.58,15.00,99.90,374504,78,21137,-62
2019-06-10 22:24:50,18.62,13.25,15.00,99.90,372882,79,21120,-62
2019-06-10 22:25:24,15.10,13.10,15.00,99.90,373089,79,21079,-62
2019-06-10 22:25:57,18.60,12.78,15.00,99.90,373113,79,21080,-62
2019-06-10 22:26:31,15.05,12.18,15.00,99.90,373201,79,21056,-61
2019-06-10 22:27:05,18.60,13.32,15.00,99.90,373428,79,21020,-61
2019-06-10 22:27:39,17.48,13.38,15.00,99.90,372956,79,21080,-62
2019-06-10 22:28:12,16.20,12.82,15.00,99.90,373076,79,21552,-62
2019-06-10 22:28:46,15.65,13.10,15.00,99.90,373005,79,21056,-61
2019-06-10 22:29:40,16.45,12.65,15.10,99.90,373131,79,21091,-61
2019-06-10 22:30:14,16.77,12.50,15.10,99.90,361183,81,21118,-61
2019-06-10 22:30:47,16.10,13.28,15.10,99.90,360903,81,21146,-62
2019-06-10 22:31:21,15.28,13.25,15.10,99.90,361115,81,21586,-61
2019-06-10 22:31:55,14.95,12.75,15.10,99.90,367347,80,21091,-62
2019-06-10 22:32:29,14.63,13.00,15.10,99.90,367422,80,21064,-62
2019-06-10 22:33:02,18.10,13.43,15.10,99.90,367587,80,21036,-61
2019-06-10 22:33:36,15.55,13.00,15.10,99.90,365806,80,21222,-62
2019-06-10 22:34:10,17.20,13.32,15.10,99.90,365482,81,21065,-62
2019-06-10 22:34:43,17.23,14.15,15.10,99.90,365362,81,21151,-62
2019-06-10 22:35:17,18.37,13.78,15.10,99.90,365439,81,21144,-62
2019-06-10 22:35:51,18.30,13.60,15.10,99.90,365322,81,21072,-61
2019-06-10 22:36:24,14.70,13.03,15.10,99.90,365430,81,21521,-62
2019-06-10 22:36:58,15.95,13.70,15.20,99.90,365309,81,21576,-61
2019-06-10 22:37:32,17.40,14.35,15.20,99.90,365359,81,21600,-62
2019-06-10 22:38:05,18.75,13.08,15.20,99.90,365330,81,21458,-61
2019-06-10 22:38:39,19.17,15.18,15.20,99.90,365328,81,21068,-62
2019-06-10 22:39:13,19.45,15.72,15.20,99.90,365398,81,21064,-62
2019-06-10 22:39:46,19.90,15.32,15.10,99.90,365378,81,21616,-61
2019-06-10 22:40:20,18.40,14.63,15.10,99.90,365399,81,21474,-61
2019-06-10 22:40:54,17.60,13.78,15.10,99.90,365464,81,21534,-62
2019-06-10 22:41:27,17.55,14.18,15.10,99.90,365389,81,21064,-61
2019-06-10 22:42:01,17.95,14.78,15.10,99.90,365378,81,21092,-62
2019-06-10 22:42:35,17.90,15.18,15.10,99.90,365339,81,21482,-62
2019-06-10 22:43:08,19.07,15.40,15.10,99.90,365423,81,21100,-62
2019-06-10 22:43:42,18.05,14.70,15.10,99.90,365253,79,21096,-62
2019-06-10 22:44:16,17.15,14.28,15.20,99.90,365440,81,21068,-62
2019-06-10 22:44:50,17.12,13.75,15.20,99.90,365517,81,21171,-62
2019-06-10 22:45:23,19.02,14.07,15.20,99.90,365293,81,21108,-61
2019-06-10 22:45:57,18.05,14.28,15.20,99.90,365428,81,21502,-61
2019-06-10 22:46:30,19.90,15.15,15.20,99.90,365420,81,21510,-61
2019-06-10 22:47:04,18.27,14.70,15.20,99.90,365390,81,21143,-61
2019-06-10 22:47:38,16.62,13.78,15.20,99.90,365337,81,22204,-61
2019-06-10 22:48:11,17.40,14.13,15.20,99.90,365519,81,21155,-60
2019-06-10 22:48:45,19.32,15.80,15.20,99.90,365355,81,21096,-61
2019-06-10 22:49:19,19.35,14.78,15.20,99.90,365434,81,21546,-62
2019-06-10 22:49:52,20.92,15.20,15.20,99.90,365452,81,21178,-61
2019-06-10 22:50:26,17.90,15.58,15.20,99.90,365317,81,21108,-61
2019-06-10 22:51:00,17.92,15.38,15.20,99.90,365462,81,21025,-61
2019-06-10 22:51:33,19.23,15.08,15.20,99.90,365285,81,21092,-61
2019-06-10 22:52:07,17.10,14.45,15.20,99.90,365436,81,21076,-61
2019-06-10 22:52:41,19.17,13.65,15.20,99.90,365304,81,21612,-60
2019-06-10 22:53:14,16.52,14.38,15.20,99.90,365439,79,21584,-61
2019-06-10 22:53:48,21.20,15.60,15.30,99.90,365357,81,21116,-61
2019-06-10 22:54:21,20.08,15.53,15.30,99.90,365409,81,21163,-61
2019-06-10 22:54:55,19.50,14.83,15.20,99.90,365345,81,21119,-61
2019-06-10 22:55:29,18.37,14.83,15.20,99.90,365400,81,21637,-61
2019-06-10 22:56:02,17.80,13.68,15.30,99.90,365363,81,22139,-61
2019-06-10 22:56:36,20.68,14.60,15.30,99.90,365462,81,21108,-60
2019-06-10 22:57:10,15.70,13.35,15.30,99.90,365327,81,21655,-61
2019-06-10 22:57:43,15.98,13.70,15.30,99.90,365386,81,21570,-61
2019-06-10 22:58:17,19.32,14.85,15.40,99.90,365292,81,21573,-61
2019-06-10 22:58:51,16.85,13.58,15.30,99.90,365440,81,21104,-61
2019-06-10 22:59:24,17.37,14.10,15.30,99.90,365199,81,21421,-61
2019-06-10 22:59:58,17.85,14.03,15.40,99.90,365445,81,21543,-61
2019-06-10 23:00:32,16.40,14.68,15.40,99.90,365225,81,21068,-61
2019-06-10 23:01:05,16.75,13.58,15.40,99.90,365490,81,21518,-61
2019-06-10 23:01:39,16.42,14.40,15.40,99.90,365276,81,22215,-61
2019-06-10 23:02:13,16.15,13.20,15.40,99.90,365468,81,21064,-60
2019-06-10 23:02:46,20.25,14.80,15.40,99.90,365274,81,21088,-61
2019-06-10 23:03:20,21.57,15.15,15.40,99.90,365445,79,21093,-61
2019-06-10 23:03:54,16.75,13.88,15.40,99.90,365306,81,21218,-61
2019-06-10 23:04:27,20.60,15.63,15.40,99.90,365450,81,21045,-61
2019-06-10 23:05:01,18.40,15.03,15.40,99.90,365288,81,21147,-61
2019-06-10 23:05:35,16.95,13.70,15.40,99.90,365426,81,21604,-60
2019-06-10 23:06:08,17.75,14.28,15.40,99.90,365303,81,21140,-61
2019-06-10 23:06:42,15.38,13.62,15.40,99.90,365441,81,21080,-60
2019-06-10 23:07:16,17.75,14.65,15.40,99.90,365384,81,21143,-61
2019-06-10 23:07:50,20.27,15.10,15.40,99.90,365428,81,21065,-61
2019-06-10 23:08:24,21.20,16.87,15.40,99.90,365302,81,22225,-61
2019-06-10 23:08:57,17.62,15.78,15.40,99.90,365484,81,21053,-61
2019-06-10 23:09:31,19.02,15.98,15.40,99.90,365256,81,21202,-61
2019-06-10 23:10:06,22.07,17.12,15.40,99.90,365513,81,21422,-61
2019-06-10 23:10:40,22.62,17.85,15.40,99.90,365311,81,21064,-61
2019-06-10 23:11:13,21.97,18.02,15.40,99.90,365498,81,21104,-61
2019-06-10 23:11:47,19.65,16.50,15.40,99.90,365286,81,21556,-61
2019-06-10 23:12:21,22.05,15.60,15.30,99.90,365452,81,21058,-61
2019-06-10 23:12:55,19.57,15.63,15.30,99.90,365341,81,21175,-61
2019-06-10 23:13:29,19.82,15.45,15.30,99.90,365395,79,21466,-61
2019-06-10 23:14:02,19.20,14.05,15.30,99.90,365386,81,21092,-61
2019-06-10 23:14:36,17.17,13.18,15.40,99.90,365437,81,21041,-61
2019-06-10 23:15:10,16.62,14.00,15.40,99.90,365361,80,21084,-61
2019-06-10 23:15:43,14.87,13.22,15.30,99.90,365435,81,21194,-61
2019-06-10 23:16:17,18.82,14.58,15.40,99.90,365349,81,21593,-61
2019-06-10 23:16:51,20.43,15.83,15.40,99.90,365467,81,21525,-61
2019-06-10 23:17:24,16.85,14.85,15.40,99.90,365297,81,21105,-61
2019-06-10 23:17:58,18.70,15.13,15.40,99.90,365473,81,21505,-61
2019-06-10 23:18:31,18.82,14.18,15.40,99.90,365270,80,21069,-61
2019-06-10 23:19:05,20.23,15.50,15.40,99.90,365497,81,21192,-61
2019-06-10 23:19:38,18.30,15.08,15.40,99.90,365295,81,21552,-61
2019-06-10 23:20:13,23.60,15.72,15.40,99.90,365480,81,21442,-61
2019-06-10 23:20:46,17.27,14.47,15.40,99.90,365333,81,21147,-61
2019-06-10 23:21:20,18.57,12.70,15.40,99.90,365492,81,21450,-61
2019-06-10 23:21:54,18.55,13.95,15.40,99.90,365291,81,21116,-61
2019-06-10 23:22:27,15.90,13.50,15.40,99.90,365430,81,21108,-61
2019-06-10 23:23:01,17.35,13.58,15.40,99.90,365339,81,21556,-61
2019-06-10 23:23:34,18.48,13.58,15.40,99.90,365359,79,21545,-61
2019-06-10 23:24:08,14.47,12.78,15.30,99.90,365361,81,21565,-61
2019-06-10 23:24:42,17.27,13.38,15.30,99.90,365413,81,21073,-61
2019-06-10 23:25:15,14.58,13.08,15.30,99.90,365375,81,21065,-60
2019-06-10 23:25:49,16.95,13.98,15.40,99.90,365417,81,21494,-60
2019-06-10 23:26:22,17.70,14.50,15.30,99.90,365352,81,21166,-61
2019-06-10 23:27:16,18.30,14.75,15.30,99.90,365411,81,21584,-61
2019-06-10 23:27:50,15.15,12.25,15.30,99.90,360369,81,21175,-61
2019-06-10 23:28:23,15.72,13.93,15.30,99.90,372623,79,21117,-61
2019-06-10 23:28:57,16.00,13.13,15.40,99.90,372665,79,21208,-61
2019-06-10 23:29:30,18.57,13.80,15.40,99.90,372588,79,21141,-61
2019-06-10 23:30:05,19.20,15.10,15.40,99.90,372759,79,21575,-61
2019-06-10 23:30:39,17.73,13.58,15.40,99.90,372629,79,21489,-60
2019-06-10 23:31:13,18.35,14.20,15.40,99.90,372642,79,21083,-61
2019-06-10 23:31:46,16.87,14.18,15.40,99.90,372601,79,21051,-61
2019-06-10 23:32:20,17.52,13.90,15.40,99.90,372623,79,21528,-61
2019-06-10 23:32:54,16.37,13.18,15.40,99.90,372568,79,21063,-61
2019-06-10 23:33:27,15.93,13.00,15.40,99.90,375721,78,21534,-61
2019-06-10 23:34:01,14.35,12.45,15.40,99.90,378911,78,21039,-61
2019-06-10 23:34:35,19.60,14.47,15.40,99.90,378843,78,21089,-61
2019-06-10 23:35:08,17.50,14.10,15.40,99.90,378953,78,21496,-60
2019-06-10 23:35:42,17.70,14.75,15.40,99.90,378786,78,21132,-61
2019-06-10 23:36:16,17.67,13.95,15.40,99.90,378887,78,21074,-61
2019-06-10 23:36:49,18.52,14.55,15.40,99.90,378740,78,21208,-61
2019-06-10 23:37:23,17.02,14.50,15.40,99.90,378864,78,21082,-61
2019-06-10 23:37:57,17.50,14.63,15.40,99.90,378825,77,21144,-61
2019-06-10 23:38:30,20.52,15.70,15.30,99.90,378928,78,21006,-61
2019-06-10 23:39:05,15.30,13.68,15.30,99.90,378857,78,21488,-61
2019-06-10 23:39:38,16.48,13.88,15.30,99.90,378860,78,21086,-61
2019-06-10 23:40:12,19.07,15.70,15.20,99.90,378843,78,21672,-61
2019-06-10 23:40:45,20.23,15.38,15.20,99.90,378905,78,21039,-61
2019-06-10 23:41:19,17.05,14.18,15.20,99.90,378812,78,21399,-61
2019-06-10 23:41:53,18.30,15.20,15.20,99.90,378896,78,21150,-61
2019-06-10 23:42:27,19.20,15.45,15.20,99.90,378855,77,21476,-61
2019-06-10 23:43:00,19.42,14.30,15.20,99.90,378952,78,21137,-61
2019-06-10 23:43:34,15.32,13.55,15.20,99.90,378827,78,21148,-61
2019-06-10 23:44:08,17.57,14.20,15.20,99.90,378980,78,21456,-61
2019-06-10 23:44:41,15.70,13.32,15.20,99.90,378836,78,21511,-61
2019-06-10 23:45:36,17.20,13.93,15.30,99.90,378920,78,21581,-61
2019-06-10 23:46:09,15.45,12.45,15.30,99.90,374183,77,21136,-61
2019-06-10 23:46:43,22.35,13.98,15.30,99.90,373578,78,21572,-61
2019-06-10 23:47:17,17.07,13.40,15.30,99.90,373619,78,21119,-61
2019-06-10 23:47:50,16.48,13.25,15.30,99.90,373327,79,21140,-61
2019-06-10 23:48:24,17.02,13.70,15.30,99.90,373462,79,21104,-62
2019-06-10 23:48:58,16.10,13.25,15.30,99.90,373464,79,21194,-62
2019-06-10 23:49:31,16.45,12.95,15.30,99.90,373427,79,21517,-62
2019-06-10 23:50:06,16.42,12.93,15.30,99.90,373472,79,21719,-62
2019-06-10 23:50:40,14.98,13.32,15.30,99.90,373419,79,21069,-62
2019-06-10 23:51:13,15.23,13.18,15.30,99.90,373477,79,21045,-62
2019-06-10 23:51:48,17.00,13.13,15.40,99.90,373481,79,21083,-62
2019-06-10 23:52:22,15.85,12.73,15.30,99.90,373449,79,21584,-62
2019-06-10 23:52:55,14.30,12.75,15.30,99.90,373425,79,21155,-62
2019-06-10 23:53:29,15.08,11.83,15.30,99.90,373251,77,21057,-60
2019-06-10 23:54:03,16.23,13.18,15.30,99.90,373181,79,21073,-61
2019-06-10 23:54:36,16.57,12.65,15.30,99.90,373211,79,21041,-61
2019-06-10 23:55:10,13.98,12.50,15.30,99.90,373192,79,21167,-60
2019-06-10 23:55:44,20.25,13.65,15.30,99.90,373130,79,21273,-61
2019-06-10 23:56:17,19.23,13.35,15.40,99.90,373238,79,21057,-61
2019-06-10 23:56:51,14.60,12.90,15.40,99.90,373162,79,21139,-61
2019-06-10 23:57:25,16.23,12.73,15.40,99.90,373128,79,21073,-61
2019-06-10 23:57:58,18.15,13.58,15.40,99.90,373184,79,21159,-61
2019-06-10 23:58:32,16.37,12.80,15.40,99.90,373200,79,21479,-61
2019-06-10 23:59:05,15.03,11.93,15.40,99.90,373178,79,21537,-61
2019-06-10 23:59:39,14.45,10.82,15.40,99.90,373183,79,21089,-61