2019-06-10 00:00:26,7.72,6.37,14.90,99.90,389691,76,21017,-68
2019-06-10 00:01:00,9.23,6.75,14.90,99.90,389444,76,21042,-67
2019-06-10 00:01:33,7.87,6.55,14.90,99.90,389429,76,21648,-67
2019-06-10 00:02:07,8.90,7.20,15.00,99.90,389452,76,21037,-67
2019-06-10 00:02:40,9.03,7.45,14.90,99.90,389613,76,21084,-68
2019-06-10 00:03:15,8.45,7.60,14.90,99.90,389408,76,21037,-67
2019-06-10 00:03:48,9.53,7.42,14.90,99.90,389633,76,21435,-67
2019-06-10 00:04:22,7.17,6.47,14.90,99.90,389670,76,21091,-65
2019-06-10 00:04:56,11.12,7.22,15.00,99.90,389811,76,21147,-64
2019-06-10 00:05:30,7.97,7.17,14.90,99.90,389689,76,21533,-67
2019-06-10 00:06:04,8.13,6.58,15.00,99.90,389784,76,21025,-65
2019-06-10 00:06:38,7.78,7.08,15.00,99.90,389387,76,21142,-68
2019-06-10 00:07:12,9.80,7.03,15.00,99.90,389706,76,21069,-66
2019-06-10 00:07:46,9.25,7.22,15.00,99.90,389450,76,21415,-66
2019-06-10 00:08:21,8.40,7.28,15.00,99.90,389680,76,21522,-66
2019-06-10 00:08:55,9.38,7.03,15.00,99.90,389386,76,21029,-66
2019-06-10 00:09:28,9.43,7.40,14.90,99.90,389519,76,21061,-66
2019-06-10 00:10:02,9.90,7.83,14.90,99.90,390027,76,21010,-66
2019-06-10 00:10:36,11.50,7.40,14.90,99.90,389884,76,21135,-66
2019-06-10 00:11:09,9.68,6.92,14.90,99.90,389620,76,21085,-66
2019-06-10 00:11:43,8.48,7.42,14.90,99.90,389378,76,21391,-66
2019-06-10 00:12:17,9.23,7.05,14.80,99.90,389700,76,21131,-66
2019-06-10 00:12:50,8.80,7.90,14.80,99.90,389587,76,21537,-66
2019-06-10 00:13:24,9.05,7.35,14.80,99.90,389476,75,22184,-66
2019-06-10 00:13:58,10.53,7.35,14.90,99.90,389666,76,21170,-66
2019-06-10 00:14:31,9.63,8.18,14.90,99.90,389673,76,21099,-66
2019-06-10 00:15:07,9.53,7.83,14.90,99.90,389473,76,21145,-66
2019-06-10 00:15:41,8.10,7.30,14.90,99.90,381600,77,21098,-65
2019-06-10 00:16:14,9.33,7.55,14.90,99.90,381469,77,21384,-66
2019-06-10 00:16:48,9.28,7.83,14.90,99.90,381631,77,21105,-67
2019-06-10 00:17:23,9.83,7.85,14.90,99.90,383922,76,21095,-67
2019-06-10 00:17:56,8.80,7.90,15.00,99.90,389570,76,21526,-67
2019-06-10 00:18:30,9.10,7.12,14.90,99.90,389489,76,21518,-67
2019-06-10 00:19:04,9.23,7.72,14.90,99.90,389599,76,21037,-66
2019-06-10 00:19:37,10.00,7.62,14.90,99.90,389426,76,21182,-67
2019-06-10 00:20:11,9.43,7.53,14.90,99.90,389681,76,21116,-67
2019-06-10 00:20:46,11.25,7.95,14.90,99.90,389580,76,21116,-68
2019-06-10 00:21:19,10.00,8.00,14.90,99.90,389490,76,21065,-67
2019-06-10 00:21:53,8.83,7.85,14.90,99.90,389614,76,21154,-66
2019-06-10 00:22:27,8.53,6.67,14.90,99.90,389655,76,21041,-66
2019-06-10 00:23:00,8.33,7.35,15.00,99.90,389430,76,21108,-67
2019-06-10 00:23:34,7.83,7.03,15.00,99.90,389659,76,21116,-67
2019-06-10 00:24:08,10.68,6.95,15.00,99.90,389670,76,21077,-67
2019-06-10 00:24:41,8.38,7.55,15.00,99.90,389497,76,21139,-67
2019-06-10 00:25:15,8.20,7.35,15.00,99.90,389671,76,21475,-67
2019-06-10 00:25:49,11.08,6.92,15.00,99.90,389375,76,21100,-67
2019-06-10 00:26:22,7.78,6.97,15.00,99.90,389689,76,21057,-67
2019-06-10 00:26:56,9.95,7.50,15.00,99.90,389394,76,21068,-67
2019-06-10 00:27:30,9.30,7.80,15.00,99.90,389632,76,21022,-67
2019-06-10 00:28:03,8.85,7.90,15.00,99.90,389476,76,21057,-67
2019-06-10 00:28:37,11.25,8.30,15.00,99.90,389702,76,21127,-69
2019-06-10 00:29:11,12.63,8.43,15.00,99.90,389451,76,21088,-67
2019-06-10 00:29:44,9.38,8.33,15.00,99.90,389568,76,21018,-67
2019-06-10 00:30:18,8.88,7.97,14.90,99.90,389661,76,21088,-66
2019-06-10 00:30:52,9.13,7.50,14.90,99.90,389530,76,21107,-67
2019-06-10 00:31:25,8.70,7.47,14.90,99.90,389694,76,21034,-67
2019-06-10 00:31:59,12.03,8.50,14.90,99.90,389593,76,21077,-67
2019-06-10 00:32:33,9.00,8.10,14.90,99.90,389565,76,21005,-67
2019-06-10 00:33:07,12.10,8.75,14.90,99.90,389635,76,21549,-67
2019-06-10 00:33:41,9.73,8.73,14.90,99.90,389634,76,21108,-67
2019-06-10 00:34:15,10.80,8.63,14.80,99.90,389491,76,21515,-67
2019-06-10 00:34:48,9.80,8.45,14.90,99.90,389630,76,21037,-68
2019-06-10 00:35:22,10.88,8.35,14.80,99.90,389678,76,21142,-67
2019-06-10 00:35:56,9.98,8.88,14.80,99.90,389525,76,21103,-67
2019-06-10 00:36:31,10.75,7.78,14.80,99.90,389653,76,21518,-66
2019-06-10 00:37:05,10.70,7.78,14.80,99.90,389552,76,21026,-68
2019-06-10 00:37:39,9.18,8.23,14.80,99.90,389617,76,21026,-68
2019-06-10 00:38:13,8.98,7.25,14.90,99.90,389516,76,21062,-68
2019-06-10 00:38:47,8.05,7.25,14.90,99.90,389553,76,21560,-67
2019-06-10 00:39:20,9.10,7.70,14.90,99.90,389497,76,21009,-67
2019-06-10 00:39:54,8.45,7.65,14.90,99.90,389517,76,21113,-67
2019-06-10 00:40:28,9.75,7.78,14.90,99.90,389581,76,21053,-67
2019-06-10 00:41:02,10.88,7.95,15.00,99.90,389598,76,21033,-67
2019-06-10 00:41:35,11.10,8.23,15.00,99.90,389477,76,21049,-66
2019-06-10 00:42:09,9.53,7.22,15.00,99.90,389592,76,21671,-67
2019-06-10 00:42:43,9.00,8.00,14.90,99.90,389470,76,21033,-67
2019-06-10 00:43:16,8.83,7.58,15.00,99.90,389593,76,21045,-67
2019-06-10 00:43:51,10.08,7.60,15.00,99.90,389479,76,21580,-67
2019-06-10 00:44:25,11.95,8.63,15.00,99.90,389599,76,21108,-67
2019-06-10 00:44:58,9.23,7.53,15.00,99.90,389477,76,21053,-66
2019-06-10 00:45:32,9.75,8.38,15.00,99.90,389617,76,21154,-67
2019-06-10 00:46:06,10.23,7.78,15.00,99.90,389430,76,21093,-67
2019-06-10 00:46:39,8.50,7.47,15.00,99.90,389578,76,21100,-67
2019-06-10 00:47:13,9.13,7.53,15.00,99.90,389554,76,21029,-69
2019-06-10 00:47:47,8.10,7.30,15.00,99.90,388917,76,21088,-67
2019-06-10 00:48:20,10.78,8.20,15.00,99.90,393092,75,21058,-67
2019-06-10 00:48:54,9.73,8.08,15.00,99.90,393174,75,21077,-67
2019-06-10 00:49:28,9.18,7.85,15.00,99.90,393191,75,21119,-67
2019-06-10 00:50:01,10.13,8.05,15.00,99.90,393207,75,21617,-67
2019-06-10 00:50:35,9.00,7.65,14.90,99.90,393123,75,21551,-67
2019-06-10 00:51:09,10.25,7.80,14.90,99.90,393220,75,21070,-67
2019-06-10 00:51:43,9.48,7.72,14.90,99.90,393048,75,21512,-67
2019-06-10 00:52:16,11.33,7.87,14.90,99.90,393179,75,21554,-67
2019-06-10 00:52:50,7.95,6.92,15.00,99.90,393044,75,21144,-67
2019-06-10 00:53:24,9.23,7.33,15.00,99.90,393170,75,21003,-67
2019-06-10 00:53:58,8.98,7.47,15.00,99.90,393059,75,21136,-67
2019-06-10 00:54:32,10.75,7.83,15.00,99.90,393230,75,21115,-67
2019-06-10 00:55:06,8.63,7.67,15.00,99.90,393080,75,21016,-67
2019-06-10 00:55:40,9.43,7.65,15.00,99.90,393158,75,21156,-67
2019-06-10 00:56:14,9.83,7.58,14.90,99.90,393161,75,20999,-67
2019-06-10 00:56:47,9.25,7.62,14.90,99.90,393157,75,21003,-67
2019-06-10 00:57:21,10.93,7.30,14.90,99.90,393166,75,21019,-68
2019-06-10 00:57:55,8.68,7.53,14.90,99.90,393215,75,21536,-67
2019-06-10 00:58:28,11.48,7.62,14.90,99.90,393187,75,20983,-67
2019-06-10 00:59:02,12.82,7.47,14.90,99.90,393142,75,21071,-66
2019-06-10 00:59:36,9.85,7.08,14.90,99.90,393173,75,21012,-68
2019-06-10 01:00:10,10.68,7.20,14.90,99.90,393242,75,21083,-67
2019-06-10 01:00:44,8.93,7.30,14.90,99.90,393098,75,21511,-68
2019-06-10 01:01:18,8.85,7.47,14.90,99.90,393239,75,21540,-66
2019-06-10 01:01:52,7.45,6.67,14.90,99.90,392923,75,21016,-68
2019-06-10 01:02:26,7.72,6.78,14.90,99.90,393197,75,21563,-66
2019-06-10 01:02:59,9.70,7.00,14.90,99.90,393123,75,21055,-67
2019-06-10 01:03:33,8.95,7.20,14.90,99.90,393167,75,21595,-67
2019-06-10 01:04:08,6.95,6.25,14.90,99.90,393020,75,21075,-67
2019-06-10 01:04:42,8.65,6.58,14.90,99.90,393231,75,21075,-67
2019-06-10 01:05:15,9.48,6.95,15.00,99.90,393140,75,21110,-66
2019-06-10 01:05:50,7.55,6.55,15.00,99.90,393168,75,21589,-66
2019-06-10 01:06:24,7.83,6.90,15.00,99.90,393250,75,21084,-68
2019-06-10 01:06:58,8.60,6.53,15.00,99.90,393209,75,21481,-67
2019-06-10 01:07:32,7.55,6.85,15.00,99.90,393137,75,21031,-67
2019-06-10 01:08:06,11.18,7.12,15.00,99.90,393202,75,21093,-67
2019-06-10 01:08:39,8.53,7.12,14.90,99.90,393118,75,21070,-67
2019-06-10 01:09:13,8.13,6.35,14.90,99.90,393149,75,21031,-67
2019-06-10 01:09:47,7.50,6.47,14.90,99.90,393124,75,21015,-67
2019-06-10 01:10:20,7.92,5.95,14.90,99.90,393298,75,21090,-66
2019-06-10 01:10:55,9.55,6.78,15.00,99.90,393202,75,21082,-67
2019-06-10 01:11:29,7.33,6.45,14.90,99.90,393208,75,21058,-66
2019-06-10 01:12:02,6.95,6.25,14.90,99.90,393220,75,21043,-66
2019-06-10 01:12:36,6.83,6.12,14.90,99.90,393299,75,21047,-66
2019-06-10 01:13:13,9.60,6.62,14.90,99.90,393166,75,21602,-66
2019-06-10 01:13:46,8.63,7.10,14.90,99.90,393250,75,21136,-66
2019-06-10 01:14:20,7.85,6.33,14.90,99.90,393268,75,21100,-66
2019-06-10 01:14:54,9.45,6.25,14.90,99.90,393062,75,21122,-65
2019-06-10 01:15:27,9.70,6.28,14.90,99.90,384604,76,21020,-67
2019-06-10 01:16:01,9.68,6.58,14.90,99.90,384462,77,21069,-66
2019-06-10 01:16:35,7.10,6.00,14.90,99.90,384618,77,21057,-67
2019-06-10 01:17:08,7.25,6.17,14.90,99.90,386075,75,21565,-66
2019-06-10 01:17:42,9.23,6.67,14.90,99.90,393241,75,21007,-65
2019-06-10 01:18:16,8.13,6.83,14.90,99.90,393072,75,21113,-66
2019-06-10 01:18:49,8.85,6.25,14.90,99.90,393184,75,21606,-66
2019-06-10 01:19:23,8.25,6.78,14.90,99.90,393129,75,21092,-66
2019-06-10 01:19:58,7.65,6.15,14.90,99.90,393122,75,21035,-65
2019-06-10 01:20:31,7.97,5.72,14.90,99.90,393302,75,21137,-65
2019-06-10 01:21:05,8.00,6.10,14.90,99.90,393208,75,21052,-65
2019-06-10 01:21:39,7.28,6.50,14.90,99.90,393259,75,21086,-66
2019-06-10 01:22:12,7.90,6.20,14.90,99.90,393202,75,21529,-66
2019-06-10 01:22:46,6.50,5.80,14.90,99.90,393116,75,21063,-66
2019-06-10 01:23:20,8.50,5.90,14.90,99.90,393183,75,21039,-66
2019-06-10 01:23:54,8.00,6.42,14.90,99.90,393204,75,21140,-66
2019-06-10 01:24:28,8.90,6.28,14.90,99.90,393191,75,21441,-66
2019-06-10 01:25:01,8.35,7.10,14.90,99.90,393239,75,21101,-66
2019-06-10 01:25:35,8.98,6.60,14.90,99.90,393132,75,20995,-67
2019-06-10 01:26:09,8.25,6.85,14.90,99.90,393151,75,21121,-66
2019-06-10 01:26:43,8.50,6.28,14.90,99.90,393195,75,21100,-66
2019-06-10 01:27:16,8.55,6.12,14.90,99.90,393162,75,21047,-66
2019-06-10 01:27:50,8.73,6.92,14.90,99.90,393139,75,21536,-65
2019-06-10 01:28:25,7.35,6.58,14.90,99.90,393160,75,21020,-66
2019-06-10 01:28:58,8.65,6.55,14.90,99.90,393163,75,21101,-66
2019-06-10 01:29:33,9.58,6.72,14.90,99.90,393115,75,21505,-66
2019-06-10 01:30:08,9.43,7.10,14.90,99.90,384386,76,21005,-65
2019-06-10 01:30:42,7.17,6.33,14.90,99.90,384180,77,21174,-66
2019-06-10 01:31:16,8.40,6.75,14.90,99.90,384207,77,21494,-65
2019-06-10 01:31:50,11.95,7.72,14.90,99.90,386095,75,21122,-67
2019-06-10 01:32:23,11.22,7.12,14.90,99.90,393266,75,21003,-65
2019-06-10 01:32:57,9.33,7.17,14.90,99.90,393068,75,21492,-66
2019-06-10 01:33:31,9.23,7.62,14.90,99.90,393229,75,21075,-65
2019-06-10 01:34:05,10.10,7.35,14.90,99.90,393128,75,21516,-66
2019-06-10 01:34:39,9.43,6.97,14.90,99.90,393210,75,21130,-67
2019-06-10 01:35:13,7.80,7.00,14.90,99.90,393156,75,21043,-66
2019-06-10 01:35:46,7.95,7.15,14.90,99.90,393201,75,21489,-67
2019-06-10 01:36:20,8.15,7.35,14.90,99.90,393141,75,21527,-67
2019-06-10 01:36:53,9.18,7.65,14.90,99.90,393218,75,21524,-66
2019-06-10 01:37:27,10.45,7.50,15.00,99.90,393200,75,21212,-66
2019-06-10 01:38:00,10.08,7.28,14.90,99.90,393195,75,21118,-66
2019-06-10 01:38:34,7.92,7.12,14.90,99.90,393166,75,21059,-66
2019-06-10 01:39:08,10.03,8.38,15.00,99.90,393283,75,21164,-66
2019-06-10 01:39:42,9.43,7.15,15.00,99.90,393125,75,21085,-67
2019-06-10 01:40:15,8.33,7.17,15.00,99.90,393282,75,21166,-66
2019-06-10 01:40:49,8.15,6.95,15.00,99.90,393220,75,21064,-67
2019-06-10 01:41:23,7.20,6.50,15.00,99.90,393237,75,21535,-66
2019-06-10 01:41:57,9.85,6.95,15.00,99.90,393167,75,21086,-66
2019-06-10 01:42:30,8.93,7.97,15.00,99.90,393226,75,21051,-67
2019-06-10 01:43:04,9.35,6.53,15.00,99.90,393199,75,21070,-66
2019-06-10 01:43:38,11.70,7.33,15.00,99.90,393178,75,21123,-66
2019-06-10 01:44:13,7.87,6.95,15.00,99.90,393221,75,20991,-67
2019-06-10 01:44:47,8.78,7.15,15.00,99.90,384596,76,21517,-66
2019-06-10 01:45:21,7.72,6.87,15.00,99.90,377358,78,21603,-66
2019-06-10 01:45:55,7.97,6.50,15.00,99.90,367213,80,21090,-66
2019-06-10 01:46:28,7.22,6.03,15.00,99.90,375475,78,21551,-67
2019-06-10 01:47:02,9.45,6.97,15.00,99.90,393204,75,21015,-66
2019-06-10 01:47:36,8.98,7.35,15.10,99.90,393194,75,21534,-67
2019-06-10 01:48:09,8.23,7.15,15.10,99.90,393202,75,21082,-66
2019-06-10 01:48:43,8.10,6.97,15.10,99.90,393003,75,20991,-67
2019-06-10 01:49:17,10.68,7.03,15.10,99.90,393241,75,21093,-66
2019-06-10 01:49:51,8.25,7.33,15.10,99.90,393073,75,21519,-67
2019-06-10 01:50:24,8.93,6.90,15.10,99.90,393926,73,21055,-67
2019-06-10 01:50:58,7.30,6.58,15.10,99.90,385858,76,21151,-66
2019-06-10 01:51:32,8.93,7.20,15.10,99.90,386004,76,21663,-66
2019-06-10 01:52:06,7.65,6.80,15.10,99.90,385864,76,21053,-67
2019-06-10 01:52:39,7.35,6.65,15.10,99.90,385910,76,21412,-66
2019-06-10 01:53:13,8.20,7.37,15.10,99.90,385880,76,21472,-66
2019-06-10 01:53:48,8.43,7.35,15.10,99.90,385973,76,21108,-67
2019-06-10 01:54:21,8.35,6.40,15.10,99.90,385923,76,21014,-66
2019-06-10 01:54:56,10.60,6.70,15.10,99.90,385903,76,21101,-67
2019-06-10 01:55:30,9.53,7.55,15.10,99.90,385954,76,21050,-67
2019-06-10 01:56:03,8.20,6.90,15.10,99.90,385906,76,21636,-65
2019-06-10 01:56:38,9.53,8.20,15.10,99.90,385879,76,21246,-65
2019-06-10 01:57:12,8.03,7.22,15.10,99.90,385930,76,21034,-65
2019-06-10 01:57:45,9.40,7.78,15.10,99.90,385884,76,21022,-65
2019-06-10 01:58:18,10.48,7.62,15.00,99.90,385918,76,21558,-65
2019-06-10 01:58:52,8.45,7.42,15.00,99.90,385882,76,21022,-66
2019-06-10 01:59:26,8.78,7.80,15.00,99.90,385993,76,21480,-65
2019-06-10 02:00:00,8.03,7.08,15.00,99.90,385908,76,21500,-65
2019-06-10 02:00:34,8.48,7.28,15.00,99.90,385990,76,21619,-66
2019-06-10 02:01:09,8.68,7.08,14.90,99.90,383986,76,21050,-65
2019-06-10 02:01:44,8.25,7.45,14.90,99.90,384149,76,21104,-66
2019-06-10 02:02:19,9.70,6.78,14.90,99.90,378242,77,21494,-66
2019-06-10 02:02:53,7.50,6.75,14.90,99.90,388381,76,21095,-66
2019-06-10 02:03:27,9.35,6.95,14.90,99.90,388480,76,21541,-66
2019-06-10 02:04:01,10.88,7.67,14.90,99.90,388405,76,21048,-66
2019-06-10 02:04:35,9.35,6.92,15.00,99.90,390006,74,21091,-66
2019-06-10 02:05:08,7.67,6.95,15.00,99.90,396070,74,21035,-66
2019-06-10 02:05:42,8.78,7.53,15.00,99.90,395911,74,21101,-67
2019-06-10 02:06:16,8.68,6.75,15.00,99.90,396009,74,21527,-66
2019-06-10 02:07:43,7.92,7.12,15.00,99.90,357452,82,21733,-67
2019-06-10 02:08:17,9.93,6.75,15.00,99.90,354216,83,21620,-67
2019-06-10 02:08:52,9.23,6.83,14.90,99.90,354079,83,21111,-67
2019-06-10 02:09:26,9.25,8.18,14.90,99.90,353670,83,21121,-67
2019-06-10 02:09:59,9.83,7.65,14.80,99.90,350452,84,21080,-67
2019-06-10 02:10:34,9.75,8.05,14.70,99.90,356197,83,21127,-66
2019-06-10 02:11:07,10.72,8.65,14.70,99.90,344798,85,21118,-67
2019-06-10 02:11:41,14.10,9.83,14.60,99.90,344349,85,21572,-67
2019-06-10 02:12:15,10.88,8.50,14.50,99.90,360222,82,21162,-67
2019-06-10 02:12:48,10.60,9.25,14.50,99.90,361310,81,21079,-67
2019-06-10 02:13:23,15.20,9.68,14.40,99.90,364343,80,21626,-67
2019-06-10 02:13:57,12.45,8.93,14.40,99.90,359892,82,21194,-67
2019-06-10 02:14:31,10.18,9.08,14.40,99.90,359961,82,21821,-67
2019-06-10 02:15:06,11.20,9.60,14.40,99.90,359866,82,21151,-67
2019-06-10 02:15:42,12.80,10.08,14.40,99.90,361245,81,21134,-67
2019-06-10 02:16:15,11.18,8.95,14.40,99.90,356192,83,21050,-67
2019-06-10 02:16:49,10.93,9.78,14.40,99.90,364199,81,21064,-67
2019-06-10 02:17:23,13.45,9.65,14.40,99.90,356284,83,21125,-69
2019-06-10 02:17:56,12.00,9.15,14.40,99.90,364088,81,21201,-70
2019-06-10 02:18:30,12.90,10.13,14.40,99.90,356256,83,21082,-70
2019-06-10 02:19:04,12.33,10.23,14.40,99.90,364094,81,21119,-70
2019-06-10 02:19:38,10.60,9.50,14.40,99.90,356215,83,21066,-70
2019-06-10 02:20:12,13.72,12.05,14.40,99.90,364159,81,21060,-70
2019-06-10 02:20:45,13.30,10.40,14.40,99.90,356248,83,21140,-70
2019-06-10 02:21:19,12.90,10.80,14.40,99.90,362163,81,21068,-70
2019-06-10 02:21:52,12.18,10.93,14.50,99.90,355618,83,21563,-69
2019-06-10 02:22:28,15.98,10.93,14.50,99.90,354068,83,21118,-70
2019-06-10 02:23:01,15.23,11.38,14.50,99.90,354031,83,21088,-70
2019-06-10 02:23:35,13.93,11.30,14.50,99.90,353970,83,21100,-69
2019-06-10 02:24:08,13.75,11.50,14.50,99.90,353981,83,21093,-70
2019-06-10 02:24:42,12.78,11.48,14.50,99.90,353963,83,21065,-70
2019-06-10 02:25:15,15.95,12.55,14.50,99.90,353984,83,21151,-70
2019-06-10 02:25:49,14.47,12.88,14.50,99.90,354094,83,21073,-69
2019-06-10 02:26:23,14.45,12.15,14.40,99.90,354055,83,21044,-69
2019-06-10 02:26:56,14.30,12.65,14.40,99.90,354029,83,21529,-69
2019-06-10 02:27:30,16.75,13.53,14.30,99.90,354130,83,21033,-69
2019-06-10 02:28:04,17.67,13.03,14.30,99.90,353978,83,21139,-69
2019-06-10 02:28:37,18.20,13.65,14.30,99.90,354022,83,21260,-69
2019-06-10 02:29:11,14.40,12.93,14.20,99.90,354082,83,21084,-69
2019-06-10 02:29:45,14.20,12.23,14.20,99.90,353984,83,21486,-69
2019-06-10 02:30:19,14.40,12.95,14.20,99.90,354047,83,21502,-69
2019-06-10 02:30:53,17.00,14.20,14.20,99.90,354194,82,21148,-69
2019-06-10 02:31:26,18.55,15.08,14.20,99.90,353966,83,21128,-69
2019-06-10 02:32:00,15.90,14.15,14.20,99.90,353977,83,21084,-69
2019-06-10 02:32:34,15.80,13.85,14.20,99.90,354112,83,21059,-70
2019-06-10 02:33:08,17.32,12.50,14.30,99.90,353991,83,21080,-71
2019-06-10 02:33:41,18.12,14.75,14.20,99.90,354011,83,21506,-68
2019-06-10 02:34:15,19.82,15.00,14.20,99.90,354120,83,21072,-70
2019-06-10 02:34:49,18.57,14.85,14.20,99.90,353960,83,21049,-68
2019-06-10 02:35:22,17.35,14.43,14.10,99.90,354009,83,21562,-68
2019-06-10 02:35:56,15.53,12.88,14.10,99.90,354027,83,21068,-67
2019-06-10 02:36:30,16.95,12.28,14.10,99.90,353991,83,21116,-68
2019-06-10 02:37:04,22.73,14.80,14.20,99.90,354002,83,21561,-70
2019-06-10 02:37:38,20.62,15.50,14.20,99.90,354032,83,21076,-67
2019-06-10 02:38:11,15.32,13.70,14.10,99.90,354058,83,21131,-70
2019-06-10 02:38:46,21.12,15.48,14.10,99.90,353948,83,21569,-70
2019-06-10 02:39:20,22.25,15.23,14.10,99.90,354150,83,21072,-69
2019-06-10 02:39:53,22.20,16.17,14.20,99.90,353909,83,21214,-69
2019-06-10 02:40:27,22.48,16.15,14.20,99.90,354045,83,21502,-68
2019-06-10 02:41:01,19.35,15.65,14.20,99.90,353924,83,21093,-68
2019-06-10 02:41:35,27.32,17.17,14.20,99.90,354087,83,21072,-68
2019-06-10 02:42:10,27.35,18.85,14.20,99.90,353789,83,21147,-69
2019-06-10 02:42:45,32.28,19.32,14.20,99.90,349463,84,21508,-67
2019-06-10 02:43:20,26.62,18.50,14.10,99.90,345099,84,21072,-69
2019-06-10 02:43:56,23.90,16.57,14.20,99.90,345296,85,21055,-69
2019-06-10 02:44:30,21.40,16.85,14.10,99.90,347241,84,21205,-69
2019-06-10 02:45:05,25.40,18.95,14.10,99.90,352819,83,21076,-67
2019-06-10 02:45:40,25.65,18.30,14.10,99.90,356802,83,21045,-68
2019-06-10 02:46:33,25.50,18.80,14.10,99.90,355874,82,21087,-68
2019-06-10 02:47:07,26.40,18.85,14.00,99.90,362009,81,21225,-68
2019-06-10 02:47:41,27.67,20.57,14.00,99.90,366346,80,21401,-68
2019-06-10 02:48:15,23.83,19.48,14.00,99.90,366537,80,21043,-68
2019-06-10 02:48:48,21.73,16.45,14.00,99.90,365928,80,21071,-67
2019-06-10 02:49:22,19.17,16.70,14.00,99.90,367958,79,21022,-68
2019-06-10 02:49:56,19.77,14.87,14.00,99.90,371628,79,21066,-68
2019-06-10 02:50:33,17.25,14.73,14.00,99.90,371626,79,21140,-68
2019-06-10 02:51:07,19.25,14.93,14.00,99.90,369819,79,21528,-68
2019-06-10 02:51:41,17.92,15.05,14.00,99.90,371605,79,21026,-68
2019-06-10 02:52:16,18.52,15.00,14.00,99.90,371687,79,21073,-67
2019-06-10 02:52:50,19.17,15.15,14.00,99.90,366441,80,21106,-68
2019-06-10 02:53:24,17.55,14.03,14.00,99.90,366554,80,21052,-68
2019-06-10 02:53:58,15.72,13.60,14.00,99.90,365649,80,21110,-68
2019-06-10 02:54:31,18.35,12.88,14.00,99.90,367363,79,21146,-68
2019-06-10 02:55:06,15.65,12.18,14.00,99.90,360130,81,21434,-68
2019-06-10 02:55:40,15.53,12.45,14.00,99.90,369629,80,21043,-69
2019-06-10 02:56:14,14.00,11.88,14.00,99.90,369499,80,21176,-69
2019-06-10 02:56:47,13.48,10.93,14.10,99.90,360270,82,21128,-69
2019-06-10 02:57:21,13.55,10.20,14.00,99.90,369550,80,21091,-69
2019-06-10 02:57:55,14.10,11.60,14.00,99.90,360237,82,21050,-69
2019-06-10 02:58:28,16.25,10.80,14.10,99.90,369573,80,21051,-69
2019-06-10 02:59:02,14.80,11.63,14.10,99.90,369575,80,21594,-69
2019-06-10 02:59:35,12.98,11.57,14.10,99.90,369570,80,21094,-69
2019-06-10 03:00:11,14.40,11.60,14.10,99.90,369646,80,21527,-70
2019-06-10 03:00:45,14.60,11.70,14.10,99.90,370347,79,21106,-70
2019-06-10 03:01:18,16.73,12.43,14.10,99.90,371350,79,21015,-69
2019-06-10 03:01:52,11.97,10.75,14.10,99.90,371209,79,21110,-69
2019-06-10 03:02:26,14.07,12.30,14.10,99.90,371363,79,21043,-69
2019-06-10 03:02:59,15.43,11.28,14.20,99.90,371149,79,21638,-68
2019-06-10 03:03:33,12.65,11.35,14.10,99.90,371255,79,21890,-69
2019-06-10 03:04:07,14.30,10.68,14.20,99.90,361266,81,21076,-66
2019-06-10 03:04:40,13.08,10.85,14.20,99.90,370834,79,21066,-68
2019-06-10 03:05:14,16.93,11.68,14.20,99.90,370786,79,21182,-68
2019-06-10 03:05:48,14.00,11.15,14.20,99.90,370834,79,21039,-68
2019-06-10 03:06:22,13.43,11.53,14.20,99.90,370741,79,21055,-67
2019-06-10 03:06:56,15.98,12.33,14.20,99.90,358838,82,21140,-68
2019-06-10 03:07:30,17.90,12.53,14.20,99.90,366440,80,21142,-68
2019-06-10 03:08:03,17.25,12.88,14.20,99.90,366166,80,21044,-69
2019-06-10 03:08:37,14.55,13.00,14.20,99.90,367470,79,21193,-68
2019-06-10 03:09:11,14.65,12.75,14.20,99.90,371250,79,21141,-68
2019-06-10 03:09:44,28.23,13.85,14.20,99.90,371249,79,21192,-68
2019-06-10 03:10:18,20.92,14.43,14.20,99.90,361407,81,21463,-69
2019-06-10 03:10:53,16.10,13.90,14.20,99.90,370806,79,21102,-68
2019-06-10 03:11:27,19.27,13.90,14.20,99.90,361239,82,21053,-67
2019-06-10 03:12:01,19.02,13.70,14.10,99.90,370898,79,21079,-68
2019-06-10 03:12:34,16.80,13.75,14.20,99.90,371344,79,21055,-68
2019-06-10 03:13:08,18.48,13.88,14.10,99.90,371197,79,21172,-68
2019-06-10 03:13:42,21.52,14.18,14.10,99.90,361844,80,21186,-68
2019-06-10 03:14:16,20.10,14.95,14.10,99.90,361541,81,21104,-68
2019-06-10 03:14:49,18.32,13.95,14.10,99.90,370787,79,21023,-68
2019-06-10 03:15:23,20.25,14.73,14.10,99.90,370852,79,21114,-68
2019-06-10 03:15:58,17.48,14.87,14.10,99.90,370816,79,21074,-68
2019-06-10 03:16:33,16.67,13.28,14.10,99.90,366825,80,21123,-68
2019-06-10 03:17:08,19.23,13.88,14.10,99.90,370161,79,21420,-68
2019-06-10 03:17:42,17.12,12.80,14.10,99.90,356227,83,21497,-68
2019-06-10 03:18:16,13.65,11.08,14.10,99.90,362711,81,21166,-68
2019-06-10 03:18:49,15.23,11.93,14.10,99.90,363432,80,21126,-68
2019-06-10 03:19:23,19.77,13.30,14.10,99.90,366786,79,21580,-68
2019-06-10 03:19:57,16.17,12.30,14.10,99.90,370549,79,21150,-68
2019-06-10 03:20:30,17.37,11.95,14.10,99.90,370725,79,21128,-68
2019-06-10 03:21:04,16.35,13.05,14.10,99.90,370625,79,21509,-68
2019-06-10 03:21:38,12.93,11.55,14.10,99.90,370571,79,21098,-67
2019-06-10 03:22:11,19.15,11.40,14.10,99.90,370666,79,21166,-69
2019-06-10 03:22:46,15.30,11.40,14.10,99.90,370549,79,21050,-68
2019-06-10 03:23:20,15.65,11.55,14.10,99.90,370635,79,21059,-69
2019-06-10 03:23:53,15.30,12.00,14.10,99.90,370580,79,21046,-69
2019-06-10 03:24:27,16.77,11.68,14.10,99.90,370624,79,21153,-68
2019-06-10 03:25:01,14.93,12.43,14.10,99.90,370571,79,21140,-69
2019-06-10 03:25:34,16.62,12.13,14.10,99.90,370755,79,21137,-69
2019-06-10 03:26:09,14.43,11.95,14.10,99.90,370619,79,21129,-69
2019-06-10 03:26:43,14.73,12.10,14.10,99.90,370606,79,21116,-69
2019-06-10 03:27:17,13.70,12.05,14.10,99.90,370628,79,21090,-69
2019-06-10 03:27:51,14.23,11.40,14.10,99.90,370655,79,21120,-69
2019-06-10 03:28:25,16.50,11.63,14.10,99.90,370644,79,21042,-69
2019-06-10 03:28:58,12.98,11.50,14.10,99.90,370462,79,21070,-69
2019-06-10 03:29:32,12.33,11.03,14.10,99.90,370649,79,21425,-69
2019-06-10 03:30:07,14.38,11.15,14.20,99.90,370628,79,21125,-69
2019-06-10 03:30:40,16.20,11.38,14.10,99.90,370677,79,21083,-69
2019-06-10 03:31:14,15.50,11.22,14.10,99.90,370673,79,21019,-69
2019-06-10 03:31:48,17.82,12.40,14.20,99.90,370571,79,21548,-69
2019-06-10 03:32:22,14.53,12.15,14.10,99.90,361860,81,21109,-69
2019-06-10 03:32:56,16.70,13.05,14.10,99.90,361475,81,21179,-69
2019-06-10 03:33:29,12.78,11.45,14.10,99.90,370796,79,21153,-68
2019-06-10 03:34:03,18.52,13.58,14.10,99.90,361613,81,21093,-69
2019-06-10 03:34:37,22.05,15.08,14.10,99.90,361864,81,21029,-68
2019-06-10 03:35:10,17.42,13.53,14.20,99.90,361396,81,21519,-69
2019-06-10 03:35:44,18.27,13.75,14.20,99.90,370815,79,21035,-69
2019-06-10 03:36:17,16.10,12.50,14.20,99.90,366753,80,21064,-69
2019-06-10 03:36:52,19.05,14.03,14.20,99.90,374163,79,21585,-69
2019-06-10 03:37:25,17.25,13.48,14.20,99.90,361855,80,21541,-69
2019-06-10 03:37:59,17.40,13.50,14.20,99.90,361723,81,21057,-69
2019-06-10 03:38:33,20.62,15.58,14.20,99.90,370855,79,21034,-69
2019-06-10 03:39:08,20.37,15.83,14.20,99.90,361534,81,21390,-69
2019-06-10 03:39:42,21.70,15.80,14.20,99.90,359152,82,21199,-69
2019-06-10 03:40:16,26.17,18.10,14.10,99.90,366294,80,21098,-69
2019-06-10 03:40:49,21.35,15.68,14.10,99.90,366172,80,21808,-69
2019-06-10 03:41:23,19.07,15.30,14.10,99.90,367756,79,21044,-69
2019-06-10 03:41:57,22.45,16.10,14.20,99.90,371203,79,21075,-69
2019-06-10 03:42:30,20.32,15.83,14.10,99.90,371285,79,21148,-69
2019-06-10 03:43:05,19.85,16.20,14.20,99.90,371285,79,21117,-69
2019-06-10 03:43:40,20.10,15.32,14.20,99.90,365196,81,21170,-69
2019-06-10 03:44:13,20.88,16.57,14.20,99.90,365218,81,21565,-69
2019-06-10 03:44:47,18.25,14.40,14.20,99.90,365257,81,21591,-69
2019-06-10 03:45:21,18.35,14.13,14.20,99.90,365242,81,21056,-70
2019-06-10 03:45:54,20.20,15.68,14.20,99.90,365179,80,21053,-69
2019-06-10 03:46:28,24.77,16.90,14.20,99.90,365257,80,21118,-70
2019-06-10 03:47:02,23.60,18.12,14.20,99.90,365156,81,21602,-70
2019-06-10 03:47:35,19.25,15.98,14.20,99.90,365260,81,21118,-69
2019-06-10 03:48:09,19.48,15.83,14.20,99.90,365216,81,21056,-70
2019-06-10 03:48:43,22.48,17.25,14.20,99.90,362504,81,21061,-69
2019-06-10 03:49:16,24.52,17.82,14.20,99.90,361430,80,21093,-69
2019-06-10 03:49:50,23.50,16.77,14.20,99.90,378348,78,21040,-69
2019-06-10 03:50:24,18.67,15.72,14.20,99.90,378380,77,21118,-70
2019-06-10 03:50:57,22.58,17.32,14.20,99.90,378334,78,21097,-70
2019-06-10 03:51:31,18.77,15.20,14.20,99.90,378404,78,21059,-70
2019-06-10 03:52:06,21.77,15.60,14.20,99.90,378349,78,21545,-69
2019-06-10 03:52:40,26.02,17.67,14.20,99.90,378399,78,21497,-69
2019-06-10 03:53:13,23.05,18.02,14.20,99.90,378347,78,21032,-69
2019-06-10 03:53:47,21.48,18.30,14.20,99.90,378319,78,21486,-70
2019-06-10 03:54:21,23.73,17.07,14.20,99.90,378384,78,21005,-70
2019-06-10 03:54:55,25.25,16.97,14.20,99.90,378360,78,21581,-69
2019-06-10 03:55:28,24.25,18.48,14.10,99.90,378454,78,21028,-70
2019-06-10 03:56:02,21.23,16.77,14.20,99.90,378304,78,21087,-70
2019-06-10 03:56:36,20.60,16.32,14.10,99.90,378377,78,21516,-70
2019-06-10 03:57:09,17.37,14.75,14.10,99.90,378346,78,21110,-70
2019-06-10 03:57:42,21.02,15.58,14.20,99.90,378356,78,21028,-70
2019-06-10 03:58:16,17.82,14.18,14.20,99.90,378326,78,21138,-70
2019-06-10 03:58:50,15.85,14.15,14.20,99.90,378374,78,21540,-68
2019-06-10 03:59:23,14.58,12.85,14.20,99.90,378451,78,21095,-68
2019-06-10 03:59:58,17.67,13.32,14.20,99.90,378292,78,21091,-68
2019-06-10 04:00:32,16.35,13.20,14.20,99.90,378350,78,21032,-71
2019-06-10 04:01:05,14.85,12.55,14.20,99.90,378990,77,21013,-67
2019-06-10 04:01:39,17.12,13.95,14.20,99.90,378136,78,21004,-69
2019-06-10 04:02:13,17.25,13.28,14.20,99.90,378500,78,21633,-70
2019-06-10 04:02:47,18.35,13.85,14.30,99.90,378372,78,21024,-69
2019-06-10 04:03:20,18.70,15.08,14.20,99.90,378402,78,21028,-70
2019-06-10 04:03:54,18.00,13.93,14.20,99.90,378454,78,21036,-69
2019-06-10 04:04:29,20.88,16.70,14.20,99.90,378462,78,21536,-70
2019-06-10 04:05:02,27.20,18.70,14.20,99.90,378358,78,21080,-70
2019-06-10 04:05:36,35.73,22.90,14.20,99.90,378529,78,21516,-70
2019-06-10 04:06:11,23.07,18.25,14.20,99.90,378305,78,21460,-69
2019-06-10 04:06:44,25.17,17.90,14.20,99.90,378408,78,21695,-69
2019-06-10 04:07:18,21.80,15.53,14.20,99.90,378470,78,21129,-70
2019-06-10 04:07:52,17.62,14.87,14.20,99.90,378385,78,21079,-70
2019-06-10 04:08:25,17.12,15.10,14.20,99.90,378433,78,21106,-70
2019-06-10 04:08:59,19.00,15.48,14.20,99.90,378430,78,21954,-69
2019-06-10 04:09:33,19.42,14.40,14.20,99.90,378432,78,21169,-69
2019-06-10 04:10:06,19.60,15.10,14.30,99.90,378419,78,21569,-70
2019-06-10 04:10:40,21.60,15.25,14.30,99.90,378512,78,21032,-69
2019-06-10 04:11:14,16.05,14.38,14.30,99.90,378469,78,21103,-69
2019-06-10 04:11:47,18.02,15.10,14.30,99.90,378372,78,21106,-69
2019-06-10 04:12:21,16.48,13.93,14.30,99.90,378482,78,21090,-69
2019-06-10 04:12:54,14.33,12.82,14.30,99.90,377349,78,21098,-69
2019-06-10 04:13:28,16.55,13.10,14.40,99.90,377337,78,21035,-69
2019-06-10 04:14:01,16.15,13.95,14.40,99.90,377316,78,21008,-69
2019-06-10 04:14:36,18.87,15.18,14.40,99.90,377617,78,21166,-69
2019-06-10 04:15:09,21.15,16.40,14.40,99.90,378333,78,21052,-69
2019-06-10 04:15:44,23.62,17.92,14.40,99.90,378485,78,20996,-69
2019-06-10 04:16:18,23.05,16.85,14.40,99.90,378406,78,21572,-69
2019-06-10 04:16:51,23.42,17.60,14.40,99.90,378387,78,21520,-69
2019-06-10 04:17:25,18.15,15.70,14.40,99.90,378422,78,21103,-69
2019-06-10 04:17:58,17.42,15.03,14.40,99.90,378318,78,21181,-69
2019-06-10 04:18:32,19.48,15.53,14.40,99.90,378437,78,21093,-69
2019-06-10 04:19:05,18.95,14.85,14.40,99.90,378351,78,21036,-69
2019-06-10 04:19:43,17.45,14.87,14.40,99.90,378529,78,21122,-69
2019-06-10 04:20:16,20.27,16.55,14.40,99.90,378448,78,21044,-69
2019-06-10 04:20:50,21.90,16.12,14.40,99.90,378421,78,21079,-69
2019-06-10 04:21:23,20.82,15.63,14.40,99.90,378542,78,21004,-69
2019-06-10 04:21:57,18.87,15.88,14.40,99.90,378362,78,21036,-69
2019-06-10 04:22:31,20.20,15.38,14.40,99.90,378497,78,21634,-69
2019-06-10 04:23:04,22.73,16.35,14.40,99.90,378384,78,21021,-69
2019-06-10 04:23:38,15.40,13.53,14.40,99.90,378416,78,21137,-69
2019-06-10 04:24:11,22.62,16.77,14.40,99.90,378449,78,21536,-70
2019-06-10 04:24:45,19.05,15.32,14.40,99.90,378483,78,21090,-70
2019-06-10 04:25:19,16.93,14.28,14.40,99.90,378440,78,21048,-70
2019-06-10 04:25:52,19.57,15.15,14.40,99.90,378390,78,21161,-70
2019-06-10 04:26:26,16.52,14.18,14.40,99.90,378448,78,21043,-69
2019-06-10 04:27:00,15.50,13.58,14.40,99.90,378343,78,21076,-70
2019-06-10 04:27:33,15.63,13.83,14.40,99.90,378430,78,21040,-70
2019-06-10 04:28:07,18.48,15.13,14.40,99.90,378317,78,21177,-70
2019-06-10 04:28:41,18.82,15.38,14.40,99.90,381466,77,21101,-70
2019-06-10 04:29:14,23.73,16.70,14.40,99.90,381485,77,21160,-70
2019-06-10 04:29:48,25.82,17.37,14.40,99.90,381453,77,21101,-69
2019-06-10 04:30:21,20.57,16.00,14.40,99.90,381405,77,22089,-70
2019-06-10 04:30:55,17.40,13.88,14.40,99.90,381472,77,21492,-69
2019-06-10 04:31:28,14.13,12.33,14.40,99.90,381462,77,21031,-70
2019-06-10 04:32:02,17.15,12.20,14.40,99.90,381462,77,21024,-69
2019-06-10 04:32:36,13.88,11.97,14.40,99.90,381477,77,21113,-70
2019-06-10 04:33:09,15.13,12.85,14.40,99.90,381440,77,21032,-70
2019-06-10 04:33:43,16.90,13.58,14.40,99.90,381401,77,21469,-69
2019-06-10 04:34:17,18.42,15.45,14.40,99.90,381522,77,21016,-70
2019-06-10 04:34:50,18.55,13.95,14.40,99.90,379064,77,21102,-70
2019-06-10 04:35:24,21.62,16.73,14.40,99.90,378454,78,21258,-70
2019-06-10 04:35:58,19.70,15.08,14.30,99.90,378351,78,21040,-69
2019-06-10 04:36:31,18.12,14.18,14.30,99.90,378481,78,20989,-67
2019-06-10 04:37:05,17.92,14.23,14.30,99.90,378290,78,21130,-68
2019-06-10 04:37:39,18.60,14.55,14.30,99.90,378436,78,21044,-67
2019-06-10 04:38:12,15.28,12.70,14.30,99.90,378341,78,21189,-68
2019-06-10 04:38:46,14.15,11.33,14.30,99.90,378443,78,21012,-68
2019-06-10 04:39:19,16.10,12.50,14.30,99.90,378355,78,21088,-68
2019-06-10 04:39:53,13.38,11.97,14.30,99.90,378468,78,21004,-68
2019-06-10 04:40:27,13.13,10.10,14.30,99.90,378361,78,21530,-68
2019-06-10 04:41:01,12.47,11.08,14.30,99.90,378386,78,21471,-68
2019-06-10 04:41:35,12.78,10.55,14.30,99.90,378369,78,21521,-68
2019-06-10 04:42:09,12.35,11.10,14.40,99.90,378370,78,21131,-67
2019-06-10 04:42:43,14.03,12.53,14.40,99.90,378386,78,21032,-68
2019-06-10 04:43:16,13.75,10.98,14.40,99.90,378377,78,21072,-68
2019-06-10 04:43:50,18.45,12.53,14.40,99.90,378434,78,21141,-68
2019-06-10 04:44:24,11.95,10.65,14.40,99.90,378512,78,21441,-67
2019-06-10 04:44:57,15.88,11.63,14.40,99.90,378391,78,21169,-68
2019-06-10 04:45:31,15.40,12.85,14.50,99.90,378487,78,21068,-68
2019-06-10 04:46:05,17.60,14.38,14.50,99.90,378357,78,21095,-68
2019-06-10 04:46:38,10.75,9.63,14.50,99.90,378515,78,21438,-68
2019-06-10 04:47:12,13.10,10.30,14.40,99.90,378369,78,21214,-69
2019-06-10 04:47:46,12.33,11.05,14.40,99.90,378475,78,21513,-68
2019-06-10 04:48:20,12.60,11.30,14.40,99.90,378451,78,21096,-69
2019-06-10 04:48:55,17.12,13.08,14.40,99.90,378498,78,21605,-69
2019-06-10 04:49:30,14.75,11.80,14.40,99.90,378458,78,21173,-69
2019-06-10 04:50:05,15.83,11.35,14.50,99.90,378452,78,21012,-70
2019-06-10 04:50:38,14.20,12.43,14.50,99.90,378464,78,21040,-68
2019-06-10 04:51:12,12.05,10.45,14.50,99.90,378359,78,21359,-67
2019-06-10 04:51:46,11.63,9.83,14.50,99.90,378368,78,21040,-70
2019-06-10 04:52:19,11.28,9.20,14.50,99.90,378876,77,21181,-68
2019-06-10 04:52:53,11.53,9.93,14.50,99.90,378250,78,21122,-68
2019-06-10 04:53:27,11.03,9.55,14.50,99.90,378303,78,21122,-69
2019-06-10 04:54:00,10.82,9.55,14.50,99.90,378266,78,21055,-70
2019-06-10 04:54:34,10.60,9.18,14.60,99.90,378332,78,21484,-69
2019-06-10 04:55:07,11.05,8.98,14.60,99.90,378231,78,21091,-70
2019-06-10 04:55:41,8.73,7.83,14.60,99.90,378348,78,21067,-70
2019-06-10 04:56:15,9.23,8.33,14.70,99.90,378255,78,21040,-70
2019-06-10 04:56:48,10.70,9.15,14.60,99.90,378274,78,21090,-69
2019-06-10 04:57:21,9.28,8.38,14.60,99.90,378274,78,21071,-70
2019-06-10 04:57:56,9.70,7.87,14.70,99.90,378305,78,21016,-69
2019-06-10 04:58:30,8.20,7.40,14.70,99.90,378264,78,21486,-68
2019-06-10 04:59:03,8.73,7.40,14.70,99.90,377815,77,21091,-67
2019-06-10 04:59:37,8.83,7.92,14.70,99.90,376672,76,21631,-67
2019-06-10 05:00:10,9.85,8.78,14.70,99.90,373710,77,21717,-67
2019-06-10 05:00:44,9.15,8.13,14.80,99.90,368755,80,21033,-68
2019-06-10 05:01:17,10.58,9.35,14.80,99.90,378696,76,21082,-67
2019-06-10 05:01:51,9.48,7.90,14.80,99.90,379219,77,21913,-67
2019-06-10 05:02:26,11.60,8.88,14.80,99.90,371621,79,22002,-66
2019-06-10 05:03:00,9.85,8.20,14.80,99.90,378843,76,21095,-67
2019-06-10 05:03:34,8.18,7.37,14.70,99.90,372740,79,21759,-66
2019-06-10 05:04:07,10.60,8.25,14.70,99.90,373760,79,21559,-66
2019-06-10 05:04:41,10.23,8.98,14.70,99.90,373825,79,21634,-66
2019-06-10 05:05:17,9.13,8.18,14.80,99.90,374624,78,21622,-67
2019-06-10 05:05:50,8.98,7.75,14.80,99.90,373754,79,21540,-66
2019-06-10 05:06:24,9.30,8.28,14.80,99.90,371545,79,21052,-67
2019-06-10 05:06:58,9.73,7.35,14.90,99.90,371386,79,21184,-66
2019-06-10 05:07:32,8.38,6.87,14.90,99.90,373638,78,21149,-66
2019-06-10 05:08:06,7.85,7.03,15.00,99.90,379432,77,21111,-66
2019-06-10 05:08:40,8.45,7.35,15.00,99.90,379654,77,21009,-66
2019-06-10 05:09:13,8.15,7.35,15.00,99.90,379579,78,21095,-66
2019-06-10 05:09:47,9.98,7.67,15.00,99.90,379618,78,21647,-66
2019-06-10 05:10:21,8.33,7.40,15.00,99.90,379494,78,21103,-66
2019-06-10 05:10:56,11.28,9.08,15.00,99.90,379575,77,21590,-66
2019-06-10 05:11:30,10.60,8.33,15.00,99.90,379612,78,21036,-66
2019-06-10 05:12:04,10.90,8.68,15.00,99.90,379486,78,21604,-66
2019-06-10 05:12:37,7.67,6.97,15.10,99.90,379658,78,21091,-66
2019-06-10 05:13:11,8.70,7.33,15.10,99.90,379566,78,21134,-66
2019-06-10 05:13:45,9.00,8.10,15.10,99.90,379579,78,21130,-66
2019-06-10 05:14:19,9.90,8.95,15.10,99.90,379418,78,21079,-67
2019-06-10 05:14:53,11.00,9.38,15.10,99.90,378183,78,21020,-67
2019-06-10 05:15:27,9.30,8.33,15.00,99.90,378340,78,21107,-66
2019-06-10 05:16:00,11.33,9.45,14.90,99.90,378317,78,21110,-67
2019-06-10 05:16:34,12.75,9.08,14.90,99.90,378249,77,21063,-67
2019-06-10 05:17:08,10.20,9.10,14.90,99.90,378278,77,21170,-67
2019-06-10 05:17:41,11.08,8.58,14.90,99.90,378276,78,21087,-66
2019-06-10 05:18:15,10.88,9.85,14.80,99.90,378289,78,21040,-67
2019-06-10 05:18:49,9.93,8.93,14.80,99.90,378257,78,21052,-67
2019-06-10 05:19:23,14.15,9.70,14.80,99.90,378314,77,21028,-66
2019-06-10 05:19:57,11.30,9.50,14.70,99.90,378220,78,21589,-67
2019-06-10 05:20:30,11.70,9.30,14.70,99.90,378313,78,21020,-67
2019-06-10 05:21:04,10.15,8.00,14.70,99.90,378230,77,21177,-66
2019-06-10 05:21:38,9.43,8.43,14.70,99.90,378360,78,21470,-66
2019-06-10 05:22:12,10.55,8.70,14.70,99.90,378338,77,21036,-67
2019-06-10 05:22:46,9.03,8.20,14.70,99.90,378275,78,21080,-66
2019-06-10 05:23:19,9.15,8.25,14.70,99.90,378306,78,21170,-66
2019-06-10 05:23:53,9.58,8.38,14.70,99.90,378259,78,21533,-66
2019-06-10 05:24:27,9.03,8.13,14.70,99.90,378305,78,21167,-67
2019-06-10 05:25:00,9.58,8.68,14.80,99.90,378234,78,21008,-66
2019-06-10 05:25:34,7.75,7.03,14.80,99.90,378338,78,21036,-66
2019-06-10 05:26:08,13.03,9.03,14.80,99.90,378171,77,21679,-66
2019-06-10 05:26:42,9.35,7.33,14.80,99.90,378378,78,21543,-67
2019-06-10 05:27:16,9.25,7.67,14.90,99.90,378203,78,21080,-67
2019-06-10 05:27:49,9.75,8.45,14.90,99.90,378318,77,21048,-67
2019-06-10 05:28:23,9.45,7.95,14.90,99.90,378250,78,21118,-67
2019-06-10 05:28:57,9.33,8.03,14.90,99.90,378355,78,21517,-66
2019-06-10 05:29:30,8.83,7.37,15.00,99.90,378205,78,21115,-66
2019-06-10 05:30:07,8.60,7.10,15.00,99.90,378293,77,21044,-66
2019-06-10 05:30:41,9.20,7.30,15.00,99.90,378243,78,21157,-67
2019-06-10 05:31:16,8.38,6.95,15.00,99.90,378268,78,21115,-67
2019-06-10 05:31:49,7.85,6.97,15.00,99.90,378252,78,21036,-67
2019-06-10 05:32:23,8.85,7.45,15.00,99.90,378313,78,21059,-67
2019-06-10 05:32:56,10.63,8.88,15.00,99.90,378173,78,21646,-67
2019-06-10 05:33:30,9.23,8.25,15.00,99.90,376710,78,21007,-67
2019-06-10 05:34:04,10.53,8.70,15.00,99.90,376650,78,21102,-67
2019-06-10 05:34:38,10.48,9.40,15.00,99.90,378936,78,21078,-66
2019-06-10 05:35:11,9.08,8.20,15.00,99.90,378726,78,21024,-67
2019-06-10 05:35:45,9.53,8.25,15.00,99.90,378561,78,21059,-67
2019-06-10 05:36:19,9.40,8.20,15.00,99.90,378492,78,21099,-66
2019-06-10 05:36:53,8.70,7.70,15.00,99.90,378364,78,21056,-67
2019-06-10 05:37:27,9.65,8.55,15.00,99.90,378232,78,21122,-67
2019-06-10 05:38:00,10.28,8.90,15.00,99.90,378362,77,21016,-68
2019-06-10 05:38:34,8.35,7.55,15.00,99.90,378244,78,21114,-66
2019-06-10 05:39:08,8.03,7.22,15.10,99.90,378341,78,21110,-66
2019-06-10 05:39:41,9.50,7.10,15.10,99.90,378254,78,21145,-67
2019-06-10 05:40:16,9.35,8.45,15.10,99.90,378361,78,21107,-66
2019-06-10 05:40:50,10.20,9.20,15.10,99.90,378223,78,21046,-66
2019-06-10 05:41:23,10.32,8.73,15.10,99.90,378334,78,21051,-66
2019-06-10 05:41:57,11.10,8.73,15.10,99.90,378136,78,21064,-66
2019-06-10 05:42:31,9.33,8.43,15.00,99.90,378383,78,21056,-65
2019-06-10 05:43:04,8.98,8.13,15.00,99.90,378237,78,21087,-66
2019-06-10 05:43:38,9.88,8.75,15.00,99.90,378331,78,21104,-65
2019-06-10 05:44:12,10.00,9.00,15.00,99.90,378166,78,21032,-66
2019-06-10 05:44:45,9.63,7.83,15.00,99.90,378318,77,21094,-65
2019-06-10 05:45:19,11.65,9.30,15.00,99.90,378155,77,21122,-66
2019-06-10 05:45:53,11.00,9.03,15.00,99.90,378320,78,21430,-66
2019-06-10 05:46:26,9.75,8.75,15.00,99.90,378253,78,21150,-66
2019-06-10 05:47:00,12.80,9.73,15.00,99.90,378325,78,21028,-66
2019-06-10 05:47:34,11.20,9.95,15.00,99.90,378226,78,21052,-66
2019-06-10 05:48:08,10.35,9.18,15.00,99.90,378317,77,21130,-67
2019-06-10 05:48:41,10.65,9.55,15.00,99.90,378255,78,21177,-66
2019-06-10 05:49:15,11.20,8.90,15.00,99.90,375027,79,21136,-66
2019-06-10 05:49:49,10.85,8.93,14.90,99.90,375295,78,21198,-66
2019-06-10 05:50:22,10.68,9.40,14.90,99.90,378313,78,21497,-67
2019-06-10 05:50:56,10.03,8.80,14.90,99.90,378188,78,21466,-66
2019-06-10 05:51:30,9.18,8.23,14.90,99.90,378415,78,21175,-66
2019-06-10 05:52:04,9.95,8.73,14.90,99.90,378265,78,21032,-67
2019-06-10 05:52:38,11.30,8.90,14.90,99.90,378198,78,21489,-67
2019-06-10 05:53:15,9.98,8.98,14.90,99.90,378315,78,21126,-67
2019-06-10 05:53:48,11.38,9.95,14.90,99.90,377368,78,21102,-67
2019-06-10 05:54:22,8.35,7.65,14.90,99.90,370960,79,21172,-67
2019-06-10 05:54:56,10.08,8.75,14.90,99.90,372734,79,21079,-67
2019-06-10 05:55:30,8.43,7.60,15.00,99.90,372861,79,21129,-67
2019-06-10 05:56:04,9.98,8.55,15.00,99.90,372771,79,21188,-67
2019-06-10 05:56:39,15.00,10.00,15.00,99.90,372927,79,21075,-67
2019-06-10 05:57:12,11.65,10.48,15.00,99.90,372752,79,22075,-67
2019-06-10 05:57:47,11.73,10.45,15.00,99.90,372737,79,21135,-68
2019-06-10 05:58:21,12.35,10.90,15.00,99.90,372698,79,22157,-67
2019-06-10 05:58:54,10.18,8.58,14.90,99.90,372896,79,21042,-68
2019-06-10 05:59:28,11.05,7.65,14.90,99.90,372725,79,21117,-68
2019-06-10 06:00:02,12.25,9.50,14.90,99.90,372754,79,21067,-67
2019-06-10 06:00:36,9.85,8.85,14.90,99.90,372822,79,21039,-67
2019-06-10 06:01:09,9.60,8.40,14.90,99.90,372825,79,21117,-67
2019-06-10 06:01:43,11.75,8.98,14.90,99.90,372781,79,21493,-65
2019-06-10 06:02:16,9.78,8.18,14.90,99.90,372907,79,21038,-65
2019-06-10 06:02:50,11.45,10.30,14.90,99.90,372784,79,21192,-66
2019-06-10 06:03:25,10.30,8.93,14.90,99.90,372843,79,21047,-66
2019-06-10 06:03:58,10.00,8.38,14.80,99.90,372750,79,21101,-67
2019-06-10 06:04:32,10.18,9.15,14.90,99.90,372914,79,21066,-67
2019-06-10 06:05:07,11.33,8.80,14.90,99.90,372763,79,21114,-66
2019-06-10 06:05:42,12.75,8.98,14.90,99.90,372910,79,21051,-66
2019-06-10 06:06:16,9.68,8.73,14.90,99.90,372749,79,21508,-66
2019-06-10 06:06:50,12.80,9.18,15.00,99.90,372908,79,21062,-66
2019-06-10 06:07:23,9.73,8.70,15.00,99.90,372910,79,21067,-67
2019-06-10 06:07:57,10.13,9.13,15.00,99.90,372725,79,21075,-67
2019-06-10 06:08:31,10.70,8.68,15.00,99.90,372951,79,21059,-66
2019-06-10 06:09:06,11.60,9.13,15.00,99.90,372904,79,21104,-66
2019-06-10 06:09:40,9.43,8.45,15.00,99.90,372864,79,21095,-66
2019-06-10 06:10:14,9.55,8.58,15.00,99.90,372932,79,21186,-66
2019-06-10 06:10:48,12.15,9.38,15.00,99.90,372870,79,21049,-66
2019-06-10 06:11:22,11.30,10.20,15.00,99.90,372832,79,21073,-66
2019-06-10 06:11:56,12.13,10.48,15.00,99.90,372851,79,21460,-67
2019-06-10 06:12:29,10.28,9.33,15.00,99.90,372805,79,21082,-67
2019-06-10 06:13:03,13.50,8.95,15.00,99.90,372916,79,21014,-66
2019-06-10 06:13:38,11.15,8.68,15.00,99.90,372820,79,21232,-66
2019-06-10 06:14:12,12.78,10.03,15.10,99.90,368080,80,21095,-66
2019-06-10 06:14:46,10.55,9.15,15.00,99.90,376099,78,21613,-66
2019-06-10 06:15:20,11.48,8.63,15.10,99.90,368141,80,21141,-66
2019-06-10 06:15:54,13.70,9.05,15.10,99.90,377643,77,21130,-66
2019-06-10 06:16:28,11.35,10.03,15.10,99.90,372898,79,21180,-66
2019-06-10 06:17:02,11.15,9.05,15.10,99.90,372666,79,21192,-66
2019-06-10 06:17:35,10.98,8.63,15.10,99.90,372993,79,21042,-66
2019-06-10 06:18:10,11.18,9.20,15.00,99.90,372747,79,21082,-66
2019-06-10 06:18:44,13.22,10.68,15.00,99.90,372974,79,21141,-66
2019-06-10 06:19:18,11.40,10.20,15.00,99.90,372819,79,21117,-66
2019-06-10 06:19:51,16.62,12.60,15.00,99.90,372859,79,21137,-66
2019-06-10 06:20:25,16.62,12.80,14.90,99.90,372807,79,21137,-66
2019-06-10 06:20:59,12.50,10.98,14.90,99.90,372850,79,21082,-66
2019-06-10 06:21:33,11.10,10.05,14.90,99.90,372824,79,21540,-66
2019-06-10 06:22:07,11.68,10.45,14.90,99.90,372820,79,21024,-66
2019-06-10 06:22:41,12.18,10.43,14.90,99.90,379413,78,21105,-66
2019-06-10 06:23:14,10.98,9.48,14.90,99.90,379383,78,21109,-66
2019-06-10 06:23:49,15.83,11.43,14.90,99.90,371270,79,21559,-65
2019-06-10 06:24:24,12.37,9.88,14.90,99.90,379478,78,21036,-66
2019-06-10 06:24:58,10.40,9.08,14.90,99.90,371234,79,21098,-67
2019-06-10 06:25:32,10.03,9.08,14.90,99.90,372065,79,21042,-66
2019-06-10 06:26:05,9.83,8.93,15.00,99.90,372864,79,21110,-66
2019-06-10 06:26:39,11.75,9.88,15.00,99.90,372882,79,21192,-66
2019-06-10 06:27:13,11.08,9.90,15.00,99.90,372771,79,21531,-66
2019-06-10 06:27:46,12.55,10.23,15.00,99.90,372893,79,21602,-66
2019-06-10 06:28:20,11.05,9.63,15.00,99.90,372802,79,21134,-66
2019-06-10 06:28:53,13.58,10.72,15.00,99.90,372909,79,21026,-67
2019-06-10 06:29:27,11.70,10.08,15.00,99.90,372898,79,21120,-67
2019-06-10 06:30:01,14.15,10.90,15.00,99.90,372854,79,21097,-68
2019-06-10 06:30:35,12.30,11.00,14.90,99.90,372871,79,21073,-67
2019-06-10 06:31:09,11.75,10.32,15.00,99.90,372873,79,21550,-67
2019-06-10 06:31:43,9.75,8.85,14.90,99.90,372830,79,21674,-67
2019-06-10 06:32:16,10.28,9.18,14.90,99.90,372917,79,21239,-67
2019-06-10 06:32:50,11.12,8.38,14.90,99.90,372841,79,21113,-68
2019-06-10 06:33:24,10.32,9.25,14.90,99.90,372899,79,21546,-67
2019-06-10 06:33:58,11.70,8.68,15.00,99.90,372797,79,22081,-67
2019-06-10 06:34:31,13.20,8.73,15.00,99.90,372957,79,21043,-67
2019-06-10 06:35:06,9.90,8.90,15.00,99.90,372728,79,21102,-67
2019-06-10 06:35:40,11.15,8.83,15.00,99.90,372915,79,21535,-67
2019-06-10 06:36:13,11.53,9.23,15.00,99.90,372831,79,21097,-66
2019-06-10 06:36:47,9.90,8.75,15.00,99.90,372782,79,21594,-66
2019-06-10 06:37:21,11.85,9.98,15.10,99.90,372785,79,21118,-66
2019-06-10 06:37:54,11.90,10.58,15.10,99.90,372892,79,21456,-66
2019-06-10 06:38:28,15.80,11.80,15.10,99.90,372829,79,21046,-66
2019-06-10 06:39:02,13.65,11.38,15.10,99.90,372815,79,21035,-66
2019-06-10 06:39:35,12.18,10.93,15.00,99.90,372865,79,21043,-66
2019-06-10 06:40:09,12.45,10.00,15.00,99.90,372894,79,21046,-66
2019-06-10 06:40:43,10.75,9.65,15.00,99.90,372882,79,21062,-66
2019-06-10 06:41:16,11.53,9.38,15.00,99.90,372830,79,21580,-66
2019-06-10 06:41:50,11.57,9.25,15.00,99.90,372733,79,21133,-67
2019-06-10 06:42:24,10.72,9.73,15.00,99.90,372857,79,21567,-66
2019-06-10 06:42:58,10.55,9.30,15.00,99.90,372732,79,21113,-66
2019-06-10 06:43:32,10.32,9.05,15.00,99.90,372831,79,21508,-66
2019-06-10 06:44:07,14.03,10.65,15.00,99.90,372730,79,21113,-66
2019-06-10 06:44:40,10.82,9.83,15.10,99.90,374420,78,21417,-67
2019-06-10 06:45:15,10.78,9.68,15.10,99.90,374023,79,21564,-67
2019-06-10 06:45:49,10.10,9.10,15.10,99.90,374156,79,21497,-67
2019-06-10 06:46:22,15.13,11.12,15.10,99.90,376344,77,21094,-67
2019-06-10 06:46:56,11.33,9.83,15.10,99.90,381767,77,21130,-67
2019-06-10 06:47:30,10.93,9.30,15.00,99.90,381363,77,21099,-67
2019-06-10 06:48:03,15.58,11.30,15.10,99.90,372785,79,21098,-67
2019-06-10 06:48:37,13.72,11.60,15.00,99.90,372812,79,21556,-67
2019-06-10 06:49:13,13.08,10.65,15.10,99.90,372793,79,21200,-67
2019-06-10 06:49:47,12.58,10.48,15.00,99.90,372781,79,21030,-67
2019-06-10 06:50:21,10.28,9.28,15.00,99.90,372850,79,21090,-68
2019-06-10 06:50:54,11.75,10.55,15.10,99.90,381785,77,21087,-67
2019-06-10 06:51:28,13.60,10.32,15.00,99.90,381468,77,21552,-67
2019-06-10 06:52:02,12.95,10.98,15.00,99.90,381626,77,21028,-67
2019-06-10 06:52:36,11.40,9.20,15.00,99.90,381588,77,21110,-67
2019-06-10 06:53:09,12.60,10.32,15.00,99.90,372765,79,21137,-67
2019-06-10 06:53:43,10.05,8.93,15.00,99.90,372819,79,21145,-67
2019-06-10 06:54:17,10.63,9.60,15.10,99.90,372791,79,21047,-67
2019-06-10 06:54:51,11.60,10.38,15.10,99.90,372855,79,21089,-67
2019-06-10 06:55:25,10.45,9.45,15.10,99.90,372832,79,21059,-67
2019-06-10 06:55:59,12.98,9.58,15.10,99.90,372846,79,21110,-67
2019-06-10 06:56:34,13.08,9.98,15.20,99.90,372874,79,21125,-67
2019-06-10 06:57:09,15.68,10.82,15.20,99.90,368343,80,21575,-68
2019-06-10 06:57:42,12.98,10.32,15.20,99.90,376376,78,21098,-67
2019-06-10 06:58:16,12.13,10.85,15.20,99.90,376376,78,21133,-67
2019-06-10 06:58:50,13.68,10.40,15.20,99.90,377607,77,21047,-67
2019-06-10 06:59:24,11.30,9.95,15.30,99.90,372771,79,21091,-67
2019-06-10 06:59:57,12.40,10.58,15.30,99.90,372857,79,21031,-66
2019-06-10 07:00:33,12.50,9.60,15.30,99.90,372941,79,21109,-67
2019-06-10 07:01:07,14.00,10.53,15.30,99.90,372850,79,21007,-67
2019-06-10 07:01:41,16.50,12.05,15.30,99.90,372870,79,21595,-67
2019-06-10 07:02:15,14.30,11.70,15.30,99.90,372798,79,21505,-67
2019-06-10 07:02:48,13.25,11.57,15.20,99.90,372828,79,21067,-67
2019-06-10 07:03:22,17.15,13.50,15.20,99.90,372824,79,21108,-67
2019-06-10 07:03:56,13.65,11.90,15.20,99.90,372809,79,21142,-67
2019-06-10 07:04:30,12.60,11.25,15.30,99.90,372893,79,21089,-67
2019-06-10 07:05:04,11.08,9.83,15.30,99.90,372809,79,21211,-67
2019-06-10 07:05:38,13.45,11.05,15.30,99.90,372727,79,21472,-67
2019-06-10 07:06:12,11.43,10.38,15.30,99.90,372816,79,21051,-67
2019-06-10 07:06:45,13.48,10.58,15.20,99.90,372958,79,21022,-66
2019-06-10 07:07:20,10.10,9.13,15.20,99.90,372736,79,21148,-66
2019-06-10 07:07:54,11.83,10.63,15.20,99.90,372873,79,21134,-66
2019-06-10 07:08:27,12.45,10.28,15.20,99.90,372956,79,21429,-65
2019-06-10 07:09:22,12.53,9.93,15.20,99.90,372782,79,21460,-67
2019-06-10 07:09:56,10.82,9.75,15.20,99.90,396205,73,21059,-66
2019-06-10 07:10:30,11.48,9.13,15.40,99.90,389095,76,21497,-66
2019-06-10 07:11:04,11.00,9.90,15.30,99.90,388901,76,21559,-67
2019-06-10 07:11:37,11.85,9.58,15.40,99.90,389126,76,21059,-69
2019-06-10 07:12:11,11.83,9.88,15.40,99.90,388843,75,21122,-67
2019-06-10 07:12:45,11.20,9.60,15.40,99.90,389086,76,21172,-66
2019-06-10 07:13:20,10.88,9.78,15.40,99.90,388666,76,21123,-66
2019-06-10 07:13:54,12.23,10.48,15.50,99.90,388688,76,21137,-66
2019-06-10 07:14:29,11.75,10.18,15.50,99.90,398951,74,20993,-66
2019-06-10 07:15:03,13.58,10.53,15.50,99.90,399028,74,21082,-66
2019-06-10 07:15:39,12.45,10.18,15.50,99.90,398991,74,21048,-66
2019-06-10 07:16:13,13.35,11.08,15.40,99.90,399083,74,20989,-66
2019-06-10 07:16:47,14.07,11.25,15.30,99.90,398970,73,21582,-66
2019-06-10 07:17:21,13.83,12.33,15.30,99.90,399101,74,21110,-67
2019-06-10 07:17:55,13.18,11.35,15.30,99.90,399060,74,21427,-67
2019-06-10 07:18:29,14.53,10.82,15.30,99.90,399103,74,21056,-67
2019-06-10 07:19:03,11.40,10.30,15.20,99.90,399011,74,20993,-67
2019-06-10 07:19:37,11.28,9.88,15.30,99.90,399168,74,21415,-67
2019-06-10 07:20:11,11.93,10.28,15.30,99.90,395820,74,21173,-69
2019-06-10 07:20:44,10.82,9.68,15.30,99.90,399091,74,21028,-67
2019-06-10 07:21:18,12.07,9.83,15.40,99.90,399035,74,21078,-68
2019-06-10 07:21:52,11.65,10.10,15.40,99.90,398798,74,21048,-67
2019-06-10 07:22:25,13.28,11.35,15.40,99.90,398981,74,21547,-68
2019-06-10 07:22:59,12.35,11.05,15.50,99.90,399004,74,21533,-67
2019-06-10 07:23:33,14.33,12.47,15.50,99.90,399022,74,21127,-67
2019-06-10 07:24:07,12.73,11.28,15.50,99.90,399000,73,21004,-67
2019-06-10 07:24:41,11.53,10.43,15.40,99.90,399080,74,21102,-68
2019-06-10 07:25:15,11.90,10.70,15.40,99.90,399024,74,21081,-67
2019-06-10 07:25:48,12.23,10.85,15.50,99.90,398976,74,21005,-67
2019-06-10 07:26:22,12.93,11.70,15.50,99.90,399056,74,21032,-67
2019-06-10 07:26:56,18.67,11.70,15.50,99.90,399082,74,21049,-67
2019-06-10 07:27:30,13.72,11.53,15.50,99.90,399091,74,21064,-67
2019-06-10 07:28:04,10.98,9.88,15.50,99.90,399013,74,21435,-66
2019-06-10 07:28:37,12.00,10.75,15.60,99.90,399205,74,20973,-66
2019-06-10 07:29:11,11.95,10.13,15.60,99.90,398923,74,21065,-66
2019-06-10 07:29:45,12.37,11.10,15.60,99.90,398989,74,21047,-66
2019-06-10 07:30:19,12.45,11.18,15.60,99.90,399070,74,20989,-66
2019-06-10 07:30:52,13.80,11.38,15.60,99.90,398991,74,21062,-67
2019-06-10 07:31:26,14.78,11.45,15.60,99.90,398900,74,21427,-66
2019-06-10 07:32:00,12.93,9.30,15.60,99.90,398977,74,21560,-66
2019-06-10 07:32:34,13.65,10.60,15.60,99.90,399046,74,21462,-66
2019-06-10 07:33:09,12.65,11.10,15.70,99.90,399004,74,21403,-66
2019-06-10 07:33:43,11.43,10.32,15.70,99.90,399095,74,21013,-66
2019-06-10 07:34:16,12.58,11.12,15.70,99.90,399063,74,21037,-67
2019-06-10 07:34:50,18.25,13.48,15.60,99.90,399023,74,21035,-66
2019-06-10 07:35:25,14.68,12.28,15.60,99.90,399072,74,21067,-66
2019-06-10 07:35:58,16.25,12.40,15.60,99.90,399047,74,20969,-66
2019-06-10 07:36:32,12.37,11.05,15.50,99.90,399053,74,20992,-66
2019-06-10 07:37:06,13.00,9.75,15.50,99.90,398923,74,21506,-66
2019-06-10 07:37:39,11.65,9.70,15.50,99.90,399023,74,21056,-65
2019-06-10 07:38:13,10.78,9.68,15.60,99.90,398952,73,21045,-66
2019-06-10 07:38:48,11.75,10.10,15.60,99.90,399066,74,21149,-67
2019-06-10 07:39:21,10.78,9.70,15.60,99.90,399062,74,21130,-66
2019-06-10 07:39:55,14.23,11.05,15.60,99.90,399077,74,21049,-66
2019-06-10 07:40:30,13.22,11.50,15.70,99.90,399079,74,21102,-66
2019-06-10 07:41:03,13.70,11.08,15.60,99.90,398980,74,21070,-67
2019-06-10 07:41:37,14.95,12.23,15.60,99.90,399001,74,21086,-66
2019-06-10 07:42:11,15.85,12.37,15.60,99.90,399078,74,21001,-67
2019-06-10 07:42:45,11.10,10.00,15.60,99.90,399007,74,21193,-67
2019-06-10 07:43:19,11.48,9.85,15.60,99.90,399011,74,21541,-68
2019-06-10 07:43:54,12.13,10.75,15.70,99.90,399067,73,21020,-67
2019-06-10 07:44:27,13.58,11.60,15.80,99.90,399003,74,21509,-68
2019-06-10 07:45:01,12.03,10.50,15.80,99.90,398987,74,21177,-68
2019-06-10 07:45:35,12.95,11.18,15.80,99.90,399031,74,21122,-67
2019-06-10 07:46:08,10.68,9.68,15.90,99.90,399001,74,21146,-67
2019-06-10 07:46:43,9.63,8.68,16.00,99.90,399182,74,20996,-68
2019-06-10 07:47:17,9.60,8.25,16.00,99.90,398992,74,21017,-68
2019-06-10 07:47:51,9.95,8.95,16.10,99.90,399041,74,21040,-68
2019-06-10 07:48:24,10.95,9.30,16.10,99.90,399103,74,21541,-67
2019-06-10 07:48:58,11.55,9.90,16.10,99.90,399022,74,21036,-68
2019-06-10 07:49:32,11.57,10.08,16.10,99.90,399106,74,21005,-66
2019-06-10 07:50:07,12.23,9.70,16.10,99.90,398989,74,21013,-68
2019-06-10 07:50:41,8.48,7.60,16.10,99.90,392565,74,21004,-68
2019-06-10 07:51:15,11.15,8.45,16.20,99.90,393058,73,21107,-68
2019-06-10 07:51:48,8.38,7.65,16.20,99.90,395773,74,21128,-67
2019-06-10 07:52:22,9.08,8.18,16.30,99.90,388582,76,21063,-67
2019-06-10 07:52:56,8.05,7.33,16.40,99.90,394159,74,21344,-67
2019-06-10 07:53:30,11.65,7.85,16.40,99.90,395147,74,21114,-66
2019-06-10 07:54:04,11.57,7.90,16.50,99.90,395561,74,21095,-66
2019-06-10 07:54:38,13.05,9.53,16.50,99.90,398245,74,21188,-66
2019-06-10 07:55:12,10.72,9.63,16.50,99.90,395871,74,21161,-66
2019-06-10 07:55:46,12.03,9.30,16.50,99.90,393330,75,21064,-67
2019-06-10 07:56:19,10.60,9.53,16.50,99.90,393478,75,21430,-66
2019-06-10 07:56:53,11.12,9.98,16.40,99.90,393205,75,21005,-67
2019-06-10 07:57:27,10.68,9.20,16.40,99.90,402097,73,21079,-66
2019-06-10 07:58:01,9.53,8.53,16.40,99.90,395739,74,21019,-67
2019-06-10 07:58:35,10.80,9.70,16.40,99.90,387752,76,21106,-67
2019-06-10 07:59:09,9.63,8.63,16.40,99.90,402204,73,21058,-67
2019-06-10 07:59:42,10.32,8.93,16.50,99.90,395969,74,21031,-66
2019-06-10 08:00:16,10.08,8.43,16.60,99.90,393303,74,21580,-66
2019-06-10 08:00:50,10.32,9.33,16.60,99.90,393469,75,21099,-66
2019-06-10 08:01:24,10.65,9.63,16.70,99.90,393331,75,21592,-66
2019-06-10 08:01:58,12.03,9.95,16.60,99.90,402404,73,22369,-66
2019-06-10 08:02:32,10.88,9.33,16.50,99.90,395790,74,21071,-67
2019-06-10 08:03:05,12.03,9.58,16.40,99.90,393435,74,21084,-70
2019-06-10 08:03:40,13.15,10.05,16.30,99.90,393302,74,21080,-66
2019-06-10 08:04:14,14.05,9.95,16.30,99.90,393464,75,21083,-66
2019-06-10 08:04:48,11.45,9.53,16.20,99.90,393281,75,21196,-66
2019-06-10 08:05:21,10.32,9.33,16.20,99.90,393381,74,21573,-66
2019-06-10 08:05:55,12.03,10.82,16.20,99.90,393296,75,21080,-67
2019-06-10 08:06:29,12.73,10.98,16.20,99.90,393473,75,21033,-66
2019-06-10 08:07:03,12.60,11.33,16.20,99.90,393259,75,21049,-67
2019-06-10 08:07:37,11.90,10.38,16.20,99.90,393482,75,21033,-66
2019-06-10 08:08:10,12.03,10.80,16.20,99.90,393242,75,21116,-67
2019-06-10 08:08:44,12.25,11.05,16.20,99.90,393449,75,21565,-66
2019-06-10 08:09:18,11.70,10.53,16.10,99.90,393293,75,20989,-66
2019-06-10 08:09:51,14.03,11.57,16.00,99.90,402478,73,20996,-66
2019-06-10 08:10:25,12.88,10.68,16.00,99.90,400262,74,21048,-66
2019-06-10 08:10:59,11.90,10.55,16.00,99.90,400409,74,21028,-66
2019-06-10 08:11:32,12.98,11.28,16.10,99.90,400284,74,21001,-66
2019-06-10 08:12:07,13.25,11.33,16.10,99.90,400309,74,21090,-67
2019-06-10 08:12:40,13.20,10.63,16.10,99.90,396892,74,21089,-67
2019-06-10 08:13:14,12.30,9.73,16.10,99.90,397205,74,21103,-66
2019-06-10 08:13:48,9.73,8.73,16.20,99.90,397354,74,21012,-67
2019-06-10 08:14:22,10.93,9.73,16.20,99.90,397040,74,21176,-66
2019-06-10 08:14:57,10.55,9.48,16.30,99.90,396788,74,21141,-66
2019-06-10 08:15:30,11.70,10.43,16.40,99.90,397085,74,21523,-66
2019-06-10 08:16:04,10.70,9.65,16.50,99.90,396849,74,21071,-66
2019-06-10 08:16:38,11.20,9.78,16.60,99.90,397106,74,21012,-66
2019-06-10 08:17:12,9.80,8.80,16.60,99.90,396997,74,21457,-66
2019-06-10 08:17:47,13.18,9.13,16.70,99.90,396907,74,21106,-67
2019-06-10 08:18:21,10.85,9.35,16.70,99.90,397001,74,21024,-66
2019-06-10 08:18:55,10.10,8.93,16.80,99.90,397043,74,21095,-67
2019-06-10 08:19:28,11.33,8.60,16.90,99.90,396935,74,21020,-67
2019-06-10 08:20:02,12.82,8.80,17.10,99.90,397084,74,21063,-67
2019-06-10 08:20:37,11.28,10.08,17.10,99.90,397534,74,21071,-65
2019-06-10 08:21:11,11.15,9.60,17.10,99.90,394318,74,21550,-67
2019-06-10 08:21:44,12.05,10.53,17.00,99.90,396281,74,20996,-67
2019-06-10 08:22:18,13.68,9.50,17.00,99.90,396988,74,21152,-67
2019-06-10 08:22:52,9.53,8.28,17.10,99.90,397069,74,21000,-67
2019-06-10 08:23:26,9.23,8.08,17.20,99.90,383116,77,21074,-67
2019-06-10 08:24:00,10.15,8.83,17.30,99.90,383057,76,21049,-67
2019-06-10 08:24:33,10.00,8.30,17.40,99.90,390119,76,21022,-67
2019-06-10 08:25:08,11.50,9.13,17.50,99.90,389920,76,21018,-67
2019-06-10 08:25:41,10.03,8.60,17.60,99.90,390038,76,21562,-68
2019-06-10 08:26:15,13.83,9.13,17.60,99.90,390034,75,21054,-67
2019-06-10 08:26:49,10.85,9.73,17.70,99.90,390025,76,21116,-67
2019-06-10 08:27:24,10.53,8.98,17.70,99.90,389953,75,21070,-67
2019-06-10 08:27:57,11.30,9.90,17.70,99.90,389961,76,21011,-68
2019-06-10 08:28:32,11.15,9.75,17.60,99.90,389966,75,21120,-67
2019-06-10 08:29:06,9.80,8.75,17.50,99.90,381507,77,21162,-67
2019-06-10 08:29:40,9.95,8.03,17.60,99.90,381341,77,21164,-67
2019-06-10 08:30:13,11.43,9.08,17.80,99.90,381426,77,21575,-67
2019-06-10 08:30:48,10.03,8.40,17.80,99.90,382755,76,21028,-68
2019-06-10 08:31:22,8.83,7.92,17.80,99.90,389955,76,20983,-66
2019-06-10 08:31:59,9.68,8.48,17.70,99.90,389915,76,21104,-67
2019-06-10 08:32:33,9.75,8.78,17.70,99.90,390052,76,21038,-67
2019-06-10 08:33:07,8.88,7.95,17.60,99.90,389858,76,21051,-67
2019-06-10 08:33:40,9.98,8.15,17.70,99.90,390028,76,21038,-67
2019-06-10 08:34:14,8.20,7.47,17.50,99.90,389878,76,21018,-67
2019-06-10 08:34:48,11.38,8.18,17.50,99.90,390028,76,21554,-67
2019-06-10 08:35:21,9.50,7.53,17.40,99.90,389877,76,21093,-67
2019-06-10 08:35:55,8.58,7.08,17.40,99.90,389955,76,21590,-67
2019-06-10 08:36:29,8.68,7.45,17.50,99.90,389912,76,21007,-67
2019-06-10 08:37:03,9.70,7.83,17.60,99.90,389990,75,21070,-68
2019-06-10 08:37:37,11.00,7.87,17.70,99.90,389699,75,21499,-67
2019-06-10 08:38:11,9.08,7.55,17.70,99.90,389947,76,21022,-67
2019-06-10 08:38:44,11.00,7.80,17.90,99.90,389969,76,21144,-67
2019-06-10 08:39:18,8.70,7.78,17.90,99.90,390015,76,21089,-67
2019-06-10 08:39:52,7.75,6.95,17.90,99.90,389907,76,21159,-67
2019-06-10 08:40:26,8.45,7.55,17.90,99.90,390047,76,21026,-67
2019-06-10 08:41:00,10.38,7.87,17.80,99.90,389910,76,21088,-67
2019-06-10 08:41:36,7.92,7.12,17.80,99.90,390061,76,21009,-67
2019-06-10 08:42:09,8.38,7.58,17.70,99.90,381473,77,21075,-67
2019-06-10 08:42:43,7.50,6.70,17.70,99.90,381479,77,21162,-67
2019-06-10 08:43:17,8.65,6.70,17.70,99.90,381375,77,21036,-67
2019-06-10 08:43:51,7.53,6.83,17.70,99.90,383371,76,21051,-67
2019-06-10 08:44:25,7.75,6.80,17.60,99.90,389993,76,20998,-67
2019-06-10 08:44:59,7.28,6.33,17.70,99.90,390052,75,21034,-67
2019-06-10 08:45:34,7.83,6.90,17.80,99.90,389991,75,21058,-67
2019-06-10 08:46:09,7.75,6.95,17.90,99.90,389999,76,21539,-67
2019-06-10 08:46:43,8.25,7.20,17.90,99.90,390032,76,21100,-66
2019-06-10 08:47:16,8.40,6.60,18.00,99.90,389938,76,21076,-67
2019-06-10 08:47:50,11.20,6.53,18.10,99.90,389970,76,21092,-67
2019-06-10 08:48:24,8.48,6.80,18.10,99.90,389947,76,21456,-67
2019-06-10 08:48:57,7.62,6.95,18.10,99.90,389960,76,20986,-67
2019-06-10 08:49:31,9.78,7.78,18.00,99.90,389772,76,21487,-66
2019-06-10 08:50:25,8.95,7.55,18.00,99.90,389924,76,21084,-67
2019-06-10 08:50:58,9.98,7.37,17.90,99.90,398149,74,21040,-66
2019-06-10 08:51:32,7.72,6.92,17.90,99.90,388028,76,21485,-66
2019-06-10 08:52:08,9.58,7.60,18.00,99.90,394933,75,21107,-67
2019-06-10 08:52:41,10.82,6.83,17.90,99.90,394092,75,21075,-66
2019-06-10 08:53:15,7.50,6.65,18.10,99.90,393841,75,21098,-66
2019-06-10 08:53:49,7.95,6.53,18.00,99.90,403861,73,21729,-66
2019-06-10 08:54:23,7.78,6.45,18.10,99.90,403926,73,21097,-67
2019-06-10 08:54:57,6.92,5.92,18.20,99.90,403910,72,21507,-66
2019-06-10 08:55:30,8.05,6.35,18.30,99.90,402636,73,21054,-66
2019-06-10 08:56:04,7.80,6.97,18.40,99.90,402531,73,21593,-66
2019-06-10 08:56:38,7.85,6.78,18.50,99.90,402658,73,21107,-66
2019-06-10 08:57:12,10.35,6.97,18.40,99.90,402714,73,20989,-65
2019-06-10 08:57:45,7.05,6.37,18.40,99.90,402716,73,20995,-66
2019-06-10 08:58:19,7.55,6.80,18.50,99.90,402682,72,21076,-66
2019-06-10 08:58:53,7.75,6.95,18.50,99.90,402700,73,21014,-67
2019-06-10 08:59:26,6.97,6.37,18.50,99.90,402648,73,21058,-66
2019-06-10 09:00:00,7.72,6.78,18.70,99.90,402579,73,21104,-66
2019-06-10 09:00:34,7.65,6.87,18.90,99.90,402537,73,21058,-67
2019-06-10 09:01:07,6.80,6.05,19.00,99.90,402505,73,21532,-67
2019-06-10 09:01:41,10.03,6.45,19.20,99.90,402678,72,21072,-66
2019-06-10 09:02:15,8.15,6.67,19.20,99.90,402615,73,21496,-67
2019-06-10 09:02:49,7.55,6.75,19.10,99.90,402598,73,21076,-68
2019-06-10 09:03:23,8.63,7.00,19.10,99.90,402563,73,21093,-68
2019-06-10 09:03:57,8.08,6.92,19.00,99.90,402517,73,21080,-66
2019-06-10 09:04:32,7.70,6.87,19.10,99.90,402611,73,21042,-66
2019-06-10 09:05:06,6.97,6.22,19.20,99.90,402493,73,21527,-66
2019-06-10 09:05:40,7.75,6.22,19.40,99.90,402623,73,21116,-68
2019-06-10 09:06:14,7.08,6.10,19.40,99.90,402528,73,21116,-67
2019-06-10 09:06:48,8.73,7.15,19.60,99.90,402734,73,21093,-68
2019-06-10 09:07:21,7.33,6.70,19.30,99.90,402770,73,21084,-68
2019-06-10 09:07:55,8.25,6.45,19.10,99.90,402522,73,21112,-68
2019-06-10 09:08:30,6.67,6.08,19.10,99.90,402615,73,21082,-67
2019-06-10 09:09:06,8.50,6.83,19.20,99.90,402677,73,21069,-68
2019-06-10 09:09:40,9.08,7.25,19.00,99.90,399305,74,21012,-67
2019-06-10 09:10:14,8.53,7.17,18.80,99.90,399328,74,21509,-68
2019-06-10 09:10:48,8.25,7.42,18.70,99.90,399407,74,21020,-68
2019-06-10 09:11:21,10.53,7.75,18.50,99.90,400342,73,21521,-67
2019-06-10 09:11:55,7.05,6.35,18.40,99.90,402629,73,21494,-68
2019-06-10 09:12:29,7.15,6.45,18.50,99.90,402749,73,20994,-68
2019-06-10 09:13:04,8.08,6.50,18.60,99.90,402492,73,21528,-68
2019-06-10 09:13:39,6.95,6.15,18.70,99.90,399373,74,21535,-68
2019-06-10 09:14:13,7.53,6.50,18.70,99.90,399387,74,21075,-67
2019-06-10 09:14:46,7.42,6.50,18.80,99.90,399360,74,21109,-68
2019-06-10 09:15:20,10.75,7.37,18.80,99.90,400028,73,21110,-69
2019-06-10 09:15:54,7.40,6.70,18.70,99.90,402687,73,21508,-68
2019-06-10 09:16:27,7.72,5.70,18.70,99.90,402569,73,21022,-68
2019-06-10 09:17:01,6.45,5.85,18.70,99.90,402646,73,21014,-68
2019-06-10 09:17:36,7.70,6.78,18.80,99.90,402636,73,21026,-68
2019-06-10 09:18:09,7.15,6.42,18.80,99.90,402623,73,21080,-68
2019-06-10 09:18:43,9.28,7.00,18.80,99.90,402668,73,21592,-68
2019-06-10 09:19:18,9.03,7.60,18.80,99.90,402607,73,21080,-68
2019-06-10 09:19:51,10.93,6.37,18.70,99.90,402594,73,21066,-68
2019-06-10 09:20:26,8.13,6.45,18.70,99.90,402601,73,21058,-68
2019-06-10 09:21:00,7.22,6.55,18.90,99.90,402500,73,21100,-68
2019-06-10 09:21:33,8.03,6.70,19.10,99.90,402685,73,21108,-68
2019-06-10 09:22:07,6.45,5.67,19.20,99.90,402521,73,21085,-66
2019-06-10 09:22:41,6.25,5.65,19.30,99.90,402706,73,21187,-66
2019-06-10 09:23:14,7.65,6.12,19.50,99.90,402475,73,21116,-68
2019-06-10 09:23:48,8.08,6.37,19.60,99.90,402682,73,21019,-67
2019-06-10 09:24:22,6.72,6.05,19.60,99.90,402460,73,21116,-66
2019-06-10 09:24:55,6.92,6.25,19.40,99.90,402487,73,21019,-66
2019-06-10 09:25:30,8.48,6.50,19.10,99.90,402555,73,21116,-67
2019-06-10 09:26:04,7.20,6.50,18.90,99.90,402572,73,21147,-67
2019-06-10 09:26:37,7.30,6.50,18.80,99.90,402531,73,21042,-68
2019-06-10 09:27:11,6.92,6.22,18.70,99.90,402448,73,21110,-67
2019-06-10 09:27:45,8.70,5.78,18.90,99.90,402640,73,21019,-67
2019-06-10 09:28:18,6.47,5.85,19.00,99.90,402613,73,21473,-66
2019-06-10 09:28:52,9.33,6.20,19.20,99.90,402571,73,21415,-67
2019-06-10 09:29:26,6.42,5.40,19.30,99.90,402654,72,21019,-67
2019-06-10 09:30:00,7.85,5.45,19.40,99.90,402555,73,21042,-66
2019-06-10 09:30:33,6.28,5.67,19.40,99.90,402651,73,20991,-66
2019-06-10 09:31:07,6.28,5.67,19.50,99.90,402613,73,21508,-67
2019-06-10 09:31:41,6.72,5.85,19.60,99.90,402702,73,21436,-67
2019-06-10 09:32:15,5.85,5.25,19.70,99.90,402603,73,21568,-67
2019-06-10 09:32:49,6.62,5.95,19.80,99.90,402675,73,21084,-67
2019-06-10 09:33:22,7.17,5.90,19.80,99.90,402574,73,21175,-67
2019-06-10 09:33:56,6.17,5.33,19.80,99.90,402581,73,21084,-67
2019-06-10 09:34:30,7.22,5.33,19.80,99.90,402565,73,21025,-67
2019-06-10 09:35:05,7.85,5.55,19.80,99.90,402577,73,21108,-67
2019-06-10 09:35:39,6.87,6.20,19.70,99.90,402566,73,21034,-67
2019-06-10 09:36:13,7.90,5.78,19.60,99.90,402602,73,21088,-66
2019-06-10 09:36:46,7.45,6.42,19.60,99.90,402578,73,21516,-67
2019-06-10 09:37:20,7.25,6.53,19.50,99.90,402529,73,21547,-67
2019-06-10 09:37:55,7.65,6.35,19.40,99.90,402503,73,21023,-67
2019-06-10 09:38:28,6.90,6.10,19.40,99.90,402666,73,21086,-66
2019-06-10 09:39:02,8.18,6.85,19.40,99.90,402598,73,21464,-67
2019-06-10 09:39:36,7.37,6.67,19.40,99.90,402496,73,21062,-67
2019-06-10 09:40:10,7.45,5.95,19.40,99.90,402601,73,21027,-68
2019-06-10 09:40:47,6.60,5.95,19.30,99.90,402622,73,21076,-68
2019-06-10 09:41:21,6.40,5.40,19.30,99.90,391918,75,21535,-68
2019-06-10 09:41:54,8.03,6.05,19.40,99.90,392029,75,21513,-67
2019-06-10 09:42:28,6.50,5.90,19.50,99.90,392137,75,21023,-67
2019-06-10 09:43:02,5.85,5.30,19.70,99.90,395642,73,21044,-68
2019-06-10 09:43:36,6.92,6.00,19.90,99.90,402711,73,21062,-67
2019-06-10 09:44:10,6.95,6.20,19.90,99.90,402557,73,21050,-67
2019-06-10 09:44:44,6.30,5.58,19.60,99.90,402597,73,21456,-67
2019-06-10 09:45:18,5.87,5.28,19.60,99.90,402566,73,21014,-67
2019-06-10 09:45:51,5.87,5.30,19.60,99.90,402594,73,21484,-68
2019-06-10 09:46:26,5.55,5.05,19.60,99.90,402641,72,21054,-68
2019-06-10 09:46:59,7.30,5.28,19.60,99.90,402595,73,21018,-67
2019-06-10 09:47:33,7.33,5.97,19.60,99.90,402634,73,21026,-67
2019-06-10 09:48:07,6.12,5.50,19.40,99.90,402516,73,21076,-67
2019-06-10 09:48:40,6.72,6.03,19.40,99.90,402648,73,21015,-68
2019-06-10 09:49:15,6.10,5.58,19.40,99.90,402633,73,21050,-68
2019-06-10 09:49:49,7.70,5.58,19.60,99.90,402662,73,21038,-69
2019-06-10 09:50:25,6.00,5.40,19.70,99.90,402553,73,21531,-68
2019-06-10 09:50:59,7.87,5.50,19.90,99.90,392086,75,21562,-68
2019-06-10 09:51:33,6.67,5.17,20.00,99.90,392151,75,21142,-68
2019-06-10 09:52:07,6.47,5.90,20.10,99.90,391952,75,21077,-68
2019-06-10 09:52:40,7.87,6.25,19.90,99.90,395818,73,21160,-67
2019-06-10 09:53:14,5.97,5.42,19.80,99.90,401679,72,21594,-69
2019-06-10 09:53:47,7.17,5.65,19.80,99.90,401272,73,21102,-68
2019-06-10 09:54:21,6.65,6.05,19.90,99.90,401170,73,21529,-69
2019-06-10 09:54:55,6.45,5.95,19.90,99.90,401203,73,21070,-68
2019-06-10 09:55:31,8.53,5.80,19.80,99.90,401202,73,21144,-68
2019-06-10 09:56:05,6.83,5.87,19.60,99.90,397671,74,21149,-68
2019-06-10 09:56:40,6.85,6.15,19.60,99.90,397981,73,21098,-67
2019-06-10 09:57:14,6.28,5.67,19.60,99.90,397877,73,21008,-67
2019-06-10 09:57:48,9.03,5.72,19.60,99.90,399085,73,21036,-67
2019-06-10 09:58:22,7.03,5.45,19.60,99.90,401263,73,21136,-67
2019-06-10 09:58:57,9.43,6.35,19.70,99.90,401216,73,21433,-69
2019-06-10 09:59:30,5.50,5.00,19.70,99.90,401331,73,21023,-67
2019-06-10 10:00:07,5.50,4.97,19.90,99.90,401210,73,21120,-68
2019-06-10 10:00:44,6.15,5.42,20.00,99.90,390795,75,21095,-67
2019-06-10 10:01:17,6.67,5.12,19.90,99.90,384142,76,21157,-68
2019-06-10 10:01:51,6.20,5.00,20.00,99.90,384139,77,21109,-67
2019-06-10 10:02:25,7.90,5.30,19.90,99.90,388779,74,21027,-67
2019-06-10 10:02:58,6.17,5.17,19.80,99.90,398840,73,21106,-67
2019-06-10 10:03:32,6.08,5.20,19.70,99.90,401037,73,21523,-68
2019-06-10 10:04:05,8.70,5.72,19.70,99.90,401196,73,21014,-67
2019-06-10 10:04:39,5.33,4.80,19.90,99.90,401244,73,21154,-67
2019-06-10 10:05:16,7.47,5.22,20.00,99.90,401147,73,21011,-68
2019-06-10 10:05:49,5.90,5.15,19.90,99.90,397699,74,21551,-68
2019-06-10 10:06:23,6.78,4.58,19.90,99.90,397839,73,21079,-68
2019-06-10 10:06:58,5.15,4.65,19.90,99.90,397758,73,21532,-68
2019-06-10 10:07:31,6.60,5.30,20.10,99.90,398874,73,21035,-68
2019-06-10 10:08:05,6.42,5.65,20.10,99.90,401182,73,21054,-68
2019-06-10 10:08:38,6.25,5.40,20.10,99.90,401271,73,21014,-66
2019-06-10 10:09:12,7.22,5.95,20.10,99.90,401302,73,21156,-66
2019-06-10 10:09:46,6.60,6.00,20.00,99.90,401259,73,21507,-67
2019-06-10 10:10:23,8.33,6.15,19.90,99.90,401272,73,21101,-67
2019-06-10 10:10:56,5.55,5.05,19.80,99.90,390773,75,21144,-67
2019-06-10 10:11:30,8.88,5.58,19.80,99.90,390743,75,21101,-66
2019-06-10 10:12:04,5.78,5.28,19.90,99.90,390939,75,21627,-67
2019-06-10 10:12:37,9.28,5.72,19.90,99.90,393911,73,21048,-66
2019-06-10 10:13:12,8.88,6.10,19.70,99.90,401145,73,21097,-66
2019-06-10 10:13:46,8.40,6.45,19.60,99.90,401331,73,21052,-67
2019-06-10 10:14:20,7.45,6.60,19.60,99.90,401244,73,21464,-67
2019-06-10 10:14:54,7.40,6.53,19.60,99.90,401197,73,21038,-66
2019-06-10 10:15:28,8.63,6.40,19.60,99.90,401205,73,21019,-66
2019-06-10 10:16:01,6.33,5.72,19.60,99.90,401198,73,21076,-66
2019-06-10 10:16:35,5.83,5.28,19.70,99.90,401238,73,21500,-68
2019-06-10 10:17:10,6.15,5.53,19.80,99.90,401251,73,21412,-67
2019-06-10 10:17:43,8.95,6.20,19.90,99.90,401218,73,21043,-67
2019-06-10 10:18:17,7.03,6.08,19.90,99.90,401345,73,21519,-67
2019-06-10 10:18:51,6.22,5.62,19.90,99.90,401109,73,21133,-68
2019-06-10 10:19:25,6.08,5.22,20.10,99.90,401365,73,21143,-67
2019-06-10 10:19:59,5.85,5.03,20.30,99.90,401114,73,21014,-67
2019-06-10 10:20:32,7.42,5.70,20.40,99.90,401365,73,21043,-67
2019-06-10 10:21:06,6.50,5.78,20.50,99.90,401153,73,21456,-67
2019-06-10 10:21:40,7.35,6.17,20.30,99.90,401365,73,21456,-67
2019-06-10 10:22:14,7.05,5.47,20.30,99.90,401192,73,21081,-67
2019-06-10 10:22:48,7.08,5.80,20.40,99.90,401356,73,21018,-66
2019-06-10 10:23:22,7.45,5.80,20.30,99.90,401091,73,21155,-66
2019-06-10 10:23:55,6.10,5.50,20.30,99.90,401362,73,21023,-66
2019-06-10 10:24:29,8.75,6.03,20.30,99.90,401247,73,21416,-67
2019-06-10 10:25:02,6.47,5.87,20.20,99.90,401277,73,21046,-67
2019-06-10 10:25:37,6.50,5.90,20.30,99.90,401261,73,21100,-67
2019-06-10 10:26:10,6.12,5.53,20.60,99.90,401116,73,21081,-66
2019-06-10 10:26:44,7.97,5.70,20.70,99.90,401219,73,21096,-66
2019-06-10 10:27:18,6.20,5.28,20.70,99.90,401268,73,21100,-67
2019-06-10 10:27:53,8.25,6.08,20.70,99.90,401304,73,21047,-68
2019-06-10 10:28:27,5.42,4.92,20.70,99.90,401028,73,21714,-67
2019-06-10 10:29:01,5.92,5.33,20.80,99.90,401282,73,21039,-68
2019-06-10 10:29:34,20.90,20.90,20.90,99.90,403839,73,21350,-68
2019-06-10 10:30:09,9.20,5.03,21.00,99.90,401155,73,20106,-68
2019-06-10 10:30:43,5.95,5.10,21.10,99.90,401385,73,21007,-68
2019-06-10 10:31:17,7.55,5.72,21.20,99.90,401237,73,21070,-68
2019-06-10 10:31:51,8.53,5.75,21.00,99.90,401251,73,21092,-68
2019-06-10 10:32:25,6.33,5.60,20.80,99.90,401290,73,20987,-66
2019-06-10 10:32:58,10.25,5.80,20.80,99.90,401094,73,21019,-67
2019-06-10 10:33:32,6.45,5.47,20.70,99.90,401267,73,21549,-66
2019-06-10 10:34:06,5.42,4.92,20.80,99.90,401118,73,21102,-66
2019-06-10 10:34:39,6.97,5.65,21.00,99.90,401353,73,21096,-67
2019-06-10 10:35:13,6.60,5.40,21.10,99.90,401078,73,21547,-67
2019-06-10 10:35:47,6.12,5.03,21.20,99.90,401353,73,21064,-67
2019-06-10 10:36:20,6.22,4.72,21.30,99.90,400848,73,21042,-68
2019-06-10 10:36:54,6.62,5.25,21.50,99.90,401417,73,20983,-67
2019-06-10 10:37:28,9.28,4.78,21.60,99.90,401096,73,21101,-68
2019-06-10 10:38:01,7.65,5.20,21.80,99.90,401341,73,21011,-68
2019-06-10 10:38:35,7.42,5.28,21.80,99.90,401197,73,21058,-67
2019-06-10 10:39:09,5.65,5.10,21.90,99.90,401236,73,21042,-67
2019-06-10 10:39:43,7.50,5.00,21.80,99.90,401210,73,21457,-68
2019-06-10 10:40:17,6.00,4.90,21.90,99.90,401243,73,21128,-67
2019-06-10 10:40:51,5.72,4.97,21.90,99.90,401175,73,21019,-69
2019-06-10 10:41:27,5.30,4.85,21.80,99.90,401331,73,21082,-68
2019-06-10 10:42:01,5.40,4.80,21.50,99.90,401131,73,21007,-67
2019-06-10 10:42:35,6.67,5.37,21.30,99.90,401323,73,20995,-67
2019-06-10 10:43:08,6.10,4.87,20.90,99.90,401145,73,21077,-67
2019-06-10 10:43:42,8.08,6.35,20.90,99.90,401276,73,21096,-68
2019-06-10 10:44:17,5.70,5.12,21.00,99.90,401099,73,21042,-68
2019-06-10 10:44:51,7.22,5.22,21.10,99.90,401306,73,21100,-68
2019-06-10 10:45:25,8.58,5.22,21.20,99.90,401156,73,21147,-68
2019-06-10 10:46:00,6.10,5.12,21.20,99.90,401176,73,21083,-67
2019-06-10 10:46:33,5.40,4.72,21.10,99.90,401164,73,21035,-68
2019-06-10 10:47:07,6.78,5.25,21.10,99.90,401250,73,21457,-68
2019-06-10 10:47:41,6.53,5.67,21.30,99.90,401180,73,21023,-67
2019-06-10 10:48:15,6.25,5.58,21.40,99.90,401264,73,21007,-67
2019-06-10 10:48:50,6.30,5.28,21.50,99.90,401070,73,21007,-67
2019-06-10 10:49:23,7.75,5.25,21.50,99.90,401269,73,21035,-68
2019-06-10 10:49:57,8.35,4.95,21.50,99.90,401177,73,21086,-68
2019-06-10 10:50:31,7.30,4.75,21.60,99.90,401255,73,21019,-68
2019-06-10 10:51:59,5.72,5.22,21.70,99.90,380528,77,21541,-68
2019-06-10 10:52:32,7.87,5.42,21.70,99.90,380741,77,21130,-68
2019-06-10 10:53:07,5.95,5.12,21.50,99.90,381189,77,21016,-68
2019-06-10 10:53:40,7.28,5.50,21.30,99.90,387176,76,21123,-67
2019-06-10 10:54:14,7.15,6.10,21.10,99.90,387160,76,21106,-68
2019-06-10 10:54:48,6.87,5.87,20.90,99.90,387168,76,21028,-67
2019-06-10 10:55:22,5.95,5.30,20.80,99.90,387077,76,21071,-67
2019-06-10 10:55:55,7.28,6.08,20.80,99.90,387240,76,21036,-67
2019-06-10 10:56:29,7.10,5.10,21.00,99.90,387077,76,21168,-68
2019-06-10 10:57:04,6.85,5.72,21.10,99.90,387102,76,21537,-67
2019-06-10 10:57:37,8.83,5.78,21.00,99.90,387819,76,21029,-66
2019-06-10 10:58:11,7.15,5.78,20.90,99.90,387387,76,21048,-68
2019-06-10 10:58:45,7.42,5.22,20.60,99.90,387206,76,21012,-66
2019-06-10 10:59:18,6.42,5.12,20.70,99.90,387088,76,21158,-68
2019-06-10 10:59:52,8.20,5.83,20.90,99.90,387080,76,21485,-67
2019-06-10 11:00:28,7.22,5.97,20.90,99.90,387176,76,21005,-67
2019-06-10 11:01:01,9.25,5.40,20.90,99.90,381014,77,21074,-68
2019-06-10 11:01:35,10.25,6.12,20.90,99.90,381152,77,21016,-67
2019-06-10 11:02:09,9.05,5.45,21.00,99.90,381104,77,21114,-67
2019-06-10 11:02:43,5.45,4.58,21.00,99.90,382159,76,21060,-67
2019-06-10 11:03:17,5.65,5.03,21.10,99.90,387137,76,21096,-67
2019-06-10 11:03:51,7.55,5.78,21.20,99.90,387083,76,21478,-68
2019-06-10 11:04:24,6.30,5.70,21.00,99.90,387116,76,21548,-67
2019-06-10 11:04:58,6.95,5.97,21.00,99.90,386904,76,21029,-68
2019-06-10 11:05:34,6.55,5.33,20.90,99.90,387142,76,21060,-68
2019-06-10 11:06:08,6.42,5.45,20.90,99.90,387100,76,21001,-67
2019-06-10 11:06:41,7.55,5.45,20.90,99.90,387057,76,21423,-67
2019-06-10 11:07:16,7.90,6.22,20.90,99.90,387224,76,21090,-67
2019-06-10 11:07:51,8.83,5.78,20.80,99.90,387199,76,21119,-68
2019-06-10 11:08:25,6.28,5.65,20.80,99.90,387185,76,21028,-67
2019-06-10 11:08:58,6.80,5.62,20.90,99.90,387184,76,21155,-68
2019-06-10 11:09:32,7.10,5.60,21.00,99.90,387223,76,21064,-67
2019-06-10 11:10:07,7.25,5.60,20.90,99.90,387118,76,21114,-69
2019-06-10 11:10:41,6.10,5.53,20.90,99.90,387256,76,21112,-67
2019-06-10 11:11:16,6.92,5.60,20.80,99.90,387180,76,21121,-67
2019-06-10 11:11:49,8.13,5.62,20.90,99.90,387108,76,21103,-67
2019-06-10 11:12:24,7.58,5.20,20.90,99.90,387139,76,21530,-67
2019-06-10 11:12:58,6.80,5.72,20.80,99.90,387091,76,21056,-68
2019-06-10 11:13:31,6.62,5.90,20.80,99.90,387148,76,21041,-67
2019-06-10 11:14:05,6.33,5.65,20.80,99.90,387074,76,21028,-67
2019-06-10 11:14:38,7.55,6.05,20.90,99.90,387216,76,21655,-67
2019-06-10 11:15:15,7.70,5.10,20.90,99.90,387083,76,21060,-68
2019-06-10 11:15:49,6.92,5.37,21.00,99.90,381055,77,21063,-67
2019-06-10 11:16:23,6.67,5.37,21.00,99.90,381028,77,21055,-67
2019-06-10 11:16:57,6.95,5.30,21.10,99.90,381092,77,21161,-68
2019-06-10 11:17:30,5.97,5.10,21.20,99.90,383230,76,21016,-68
2019-06-10 11:18:05,5.70,5.10,21.30,99.90,387112,76,21097,-68
2019-06-10 11:18:40,7.08,5.30,21.30,99.90,387242,76,21127,-68
2019-06-10 11:19:13,6.78,5.80,21.40,99.90,387119,76,21029,-66
2019-06-10 11:19:47,7.47,6.10,21.40,99.90,387151,76,20997,-66
2019-06-10 11:20:21,7.75,6.22,21.30,99.90,387141,76,21114,-67
2019-06-10 11:20:55,6.30,5.70,21.30,99.90,387180,76,21052,-67
2019-06-10 11:21:28,6.58,5.72,21.30,99.90,387118,76,21025,-67
2019-06-10 11:22:02,5.47,4.95,21.30,99.90,387135,76,21478,-67
2019-06-10 11:22:36,5.05,4.55,21.60,99.90,387090,76,21040,-66
2019-06-10 11:23:10,6.00,4.58,21.90,99.90,387070,76,21111,-66
2019-06-10 11:23:43,6.15,4.67,22.20,99.90,387127,76,21124,-67
2019-06-10 11:24:17,9.18,5.17,22.60,99.90,387064,76,21157,-67
2019-06-10 11:24:51,7.40,4.92,22.60,99.90,387149,76,21048,-68
2019-06-10 11:25:25,6.97,4.45,22.70,99.90,387069,76,21068,-68
2019-06-10 11:25:58,6.53,4.50,22.80,99.90,387160,76,21553,-68
2019-06-10 11:26:32,6.15,4.90,22.90,99.90,387150,76,21024,-68
2019-06-10 11:27:06,6.65,5.03,23.00,99.90,387123,76,22091,-67
2019-06-10 11:27:39,5.78,4.30,23.10,99.90,386934,76,21076,-68
2019-06-10 11:28:13,4.87,4.37,23.30,99.90,387016,76,21651,-67
2019-06-10 11:28:47,8.38,4.35,23.50,99.90,387154,76,21040,-68
2019-06-10 11:29:21,5.67,4.90,23.70,99.90,387129,76,21467,-68
2019-06-10 11:29:54,5.87,4.83,23.80,99.90,387229,76,21083,-68
2019-06-10 11:30:30,4.75,4.22,24.00,99.90,387111,76,21095,-68
2019-06-10 11:31:04,5.33,4.78,24.10,99.90,380699,77,21057,-68
2019-06-10 11:31:38,6.22,4.90,23.80,99.90,380738,77,21127,-68
2019-06-10 11:32:12,7.58,4.92,23.60,99.90,380751,77,21185,-67
2019-06-10 11:32:45,7.85,4.80,23.50,99.90,382490,76,21076,-68
2019-06-10 11:33:19,5.33,4.70,23.60,99.90,387054,76,21103,-67
2019-06-10 11:33:53,6.55,4.70,23.80,99.90,387151,76,21009,-68
2019-06-10 11:34:27,6.35,4.65,23.90,99.90,387173,76,21529,-68
2019-06-10 11:35:01,7.20,4.65,23.90,99.90,387066,76,21056,-68
2019-06-10 11:35:36,6.58,4.78,23.90,99.90,387168,76,21232,-68
2019-06-10 11:36:10,6.22,4.90,23.90,99.90,387256,76,21056,-68
2019-06-10 11:36:44,5.20,4.30,24.00,99.90,387240,76,21099,-68
2019-06-10 11:37:18,6.70,4.78,24.10,99.90,387056,76,21181,-68
2019-06-10 11:37:52,6.05,4.42,24.10,99.90,387198,76,21185,-68
2019-06-10 11:38:26,5.90,4.92,24.30,99.90,387135,76,21092,-68
2019-06-10 11:39:00,7.22,5.05,24.40,99.90,387149,76,21181,-68
2019-06-10 11:39:34,6.20,5.35,24.40,99.90,387100,76,21064,-68
2019-06-10 11:40:08,5.12,4.47,24.30,99.90,387254,76,21138,-66
2019-06-10 11:40:43,6.80,4.65,24.50,99.90,387153,76,21079,-66
2019-06-10 11:41:16,8.40,4.75,24.40,99.90,387085,76,21154,-68
2019-06-10 11:41:50,6.53,4.33,24.40,99.90,387068,76,21056,-68
2019-06-10 11:42:25,5.67,4.85,24.40,99.90,387168,76,21627,-67
2019-06-10 11:42:59,7.30,5.25,24.50,99.90,386997,76,21114,-68
2019-06-10 11:43:33,6.55,5.00,24.50,99.90,387156,76,21975,-68
2019-06-10 11:44:07,6.60,4.85,24.50,99.90,387129,76,21081,-68
2019-06-10 11:44:41,6.25,5.05,24.70,99.90,387103,76,21513,-68
2019-06-10 11:45:17,5.55,4.50,25.00,99.90,387121,76,21133,-68
2019-06-10 11:45:51,7.40,4.60,25.20,99.90,387162,76,21061,-67
2019-06-10 11:46:24,5.97,4.42,25.50,99.90,387109,76,21088,-67
2019-06-10 11:46:59,6.10,4.92,25.50,99.90,387187,76,21151,-68
2019-06-10 11:47:32,6.35,4.50,25.40,99.90,387187,76,21041,-68
2019-06-10 11:48:06,5.17,4.65,25.50,99.90,387062,76,21123,-68
2019-06-10 11:48:40,5.78,4.22,25.40,99.90,387224,76,21056,-68
2019-06-10 11:49:13,9.80,4.62,25.50,99.90,387056,76,21126,-67
2019-06-10 11:49:47,8.15,4.58,25.50,99.90,387192,76,21548,-68
2019-06-10 11:50:21,5.47,4.30,25.50,99.90,387056,76,21430,-68
2019-06-10 11:50:54,6.62,4.62,25.50,99.90,387185,76,21158,-68
2019-06-10 11:51:28,8.68,4.80,25.50,99.90,387069,76,21462,-68
2019-06-10 11:52:02,5.40,4.47,25.40,99.90,387113,76,21044,-68
2019-06-10 11:52:36,6.05,4.72,25.20,99.90,387153,76,21020,-68
2019-06-10 11:53:11,7.95,5.03,24.90,99.90,387147,76,21095,-68
2019-06-10 11:53:45,6.42,5.35,24.70,99.90,387124,76,21018,-68
2019-06-10 11:54:19,7.97,4.10,24.50,99.90,387131,74,21214,-68
2019-06-10 11:54:52,5.17,4.67,24.50,99.90,387069,76,21063,-68
2019-06-10 11:55:27,7.72,5.90,24.40,99.90,387109,76,21603,-68
2019-06-10 11:56:02,6.92,5.58,24.50,99.90,387042,76,21170,-68
2019-06-10 11:56:36,7.62,5.80,24.50,99.90,387090,76,21052,-68
2019-06-10 11:57:10,7.30,5.90,24.10,99.90,386936,76,21025,-68
2019-06-10 11:57:44,7.70,6.35,23.70,99.90,387230,76,21177,-68
2019-06-10 11:58:17,8.50,5.78,23.50,99.90,387029,76,21064,-68
2019-06-10 11:58:52,6.35,4.53,23.50,99.90,387226,76,21099,-67
2019-06-10 11:59:26,8.08,5.08,23.60,99.90,387047,76,21104,-68
2019-06-10 11:59:59,5.90,4.67,23.70,99.90,387103,76,21149,-68
2019-06-10 12:00:33,6.37,4.75,23.70,99.90,387139,76,21024,-68
2019-06-10 12:01:07,6.83,4.42,24.10,99.90,387138,76,21446,-68
2019-06-10 12:01:41,6.25,4.55,24.40,99.90,387094,76,21045,-68
2019-06-10 12:02:15,9.38,5.28,24.80,99.90,387116,76,21041,-69
2019-06-10 12:02:49,5.75,4.70,25.00,99.90,387293,76,21063,-67
2019-06-10 12:03:24,5.95,5.00,25.20,99.90,387050,76,21588,-68
2019-06-10 12:03:58,6.30,5.28,25.40,99.90,387195,76,21009,-68
2019-06-10 12:04:32,6.15,4.97,25.60,99.90,387199,76,21098,-67
2019-06-10 12:05:05,6.00,5.22,25.70,99.90,387092,76,21454,-67
2019-06-10 12:05:39,6.05,5.42,25.70,99.90,387229,76,21090,-68
2019-06-10 12:06:13,5.50,5.00,25.90,99.90,387031,76,21076,-67
2019-06-10 12:06:46,6.95,5.00,25.90,99.90,387147,76,21166,-67
2019-06-10 12:07:20,5.78,5.20,25.90,99.90,387122,76,21091,-68
2019-06-10 12:07:54,10.98,4.90,26.00,99.90,387265,76,21438,-67
2019-06-10 12:08:28,5.25,4.78,26.10,99.90,387135,76,21230,-68
2019-06-10 12:09:02,6.55,4.72,26.00,99.90,387172,76,21438,-69
2019-06-10 12:09:36,7.08,4.72,26.30,99.90,387239,76,21118,-68
2019-06-10 12:10:11,6.92,4.40,26.60,99.90,387109,76,21104,-67
2019-06-10 12:10:45,6.70,4.53,26.90,99.90,387192,76,21064,-68
2019-06-10 12:11:19,7.87,4.60,27.10,99.90,387153,76,21040,-68
2019-06-10 12:11:54,8.18,5.25,27.20,99.90,387161,76,21012,-68
2019-06-10 12:12:30,6.50,5.40,27.30,99.90,387139,76,21498,-69
2019-06-10 12:13:04,7.15,5.00,27.30,99.90,387172,76,21057,-68
2019-06-10 12:13:37,7.80,5.22,27.20,99.90,387068,76,21052,-68
2019-06-10 12:14:11,7.33,6.00,27.30,99.90,387117,76,21036,-68
2019-06-10 12:14:45,8.35,5.55,27.20,99.90,387157,76,21021,-68
2019-06-10 12:15:18,8.53,6.10,26.80,99.90,387124,76,21122,-69
2019-06-10 12:15:54,8.30,5.60,26.60,99.90,387124,76,21547,-68
2019-06-10 12:16:28,8.55,5.95,26.50,99.90,387134,76,21729,-68
2019-06-10 12:17:02,8.23,6.15,26.60,99.90,387095,76,21060,-69
2019-06-10 12:17:35,7.45,5.97,26.40,99.90,387146,76,21024,-69
2019-06-10 12:18:09,10.58,5.83,26.20,99.90,387108,76,21142,-70
2019-06-10 12:18:43,6.20,5.50,26.30,99.90,387240,76,21462,-68
2019-06-10 12:19:17,9.50,5.45,26.50,99.90,387128,76,21102,-67
2019-06-10 12:19:51,7.22,4.72,26.70,99.90,387268,76,21020,-68
2019-06-10 12:20:25,7.30,4.90,26.50,99.90,387110,76,21083,-68
2019-06-10 12:21:00,6.45,5.50,26.40,99.90,387187,76,21044,-68
2019-06-10 12:21:35,10.00,6.12,26.50,99.90,387107,76,21458,-69
2019-06-10 12:22:08,7.12,5.80,26.50,99.90,387082,76,21564,-68
2019-06-10 12:22:42,6.83,5.47,26.80,99.90,387239,76,21138,-68
2019-06-10 12:23:16,7.08,5.35,26.70,99.90,387022,76,21005,-67
2019-06-10 12:23:49,7.33,5.22,26.50,99.90,387204,76,21126,-67
2019-06-10 12:24:23,6.28,5.25,26.60,99.90,387167,76,21021,-67
2019-06-10 12:24:57,7.42,5.20,26.70,99.90,387182,76,21134,-67
2019-06-10 12:25:30,6.58,5.42,26.60,99.90,386998,76,21130,-70
2019-06-10 12:26:04,7.17,5.70,26.60,99.90,387171,76,21739,-68
2019-06-10 12:26:38,7.33,5.12,26.60,99.90,387223,76,21065,-68
2019-06-10 12:27:12,5.03,4.53,26.90,99.90,387047,76,21599,-67
2019-06-10 12:27:46,5.75,4.70,27.10,99.90,387149,76,21122,-69
2019-06-10 12:28:20,7.70,4.97,27.10,99.90,387134,76,21033,-68
2019-06-10 12:28:53,8.40,4.75,27.30,99.90,387115,76,20989,-67
2019-06-10 12:29:27,7.22,5.50,27.40,99.90,387172,76,21774,-67
2019-06-10 12:30:01,6.12,4.60,27.30,99.90,387085,76,21025,-67
2019-06-10 12:30:34,7.87,5.03,27.70,99.90,387180,76,21530,-67
2019-06-10 12:31:08,9.20,6.28,27.60,99.90,387128,76,21052,-67
2019-06-10 12:31:41,7.70,6.10,27.00,99.90,387169,76,21032,-67
2019-06-10 12:32:15,7.42,6.05,27.00,99.90,387015,76,21518,-67
2019-06-10 12:32:49,9.88,7.05,26.60,99.90,387274,76,21052,-67
2019-06-10 12:33:22,9.15,5.85,25.90,99.90,387037,76,21162,-67
2019-06-10 12:33:56,8.00,6.03,26.00,99.90,387228,76,21099,-67
2019-06-10 12:34:30,7.97,5.08,26.00,99.90,387111,76,21091,-68
2019-06-10 12:35:06,7.65,5.60,25.90,99.90,387182,76,21478,-67
2019-06-10 12:35:39,6.75,5.03,26.20,99.90,386993,76,21090,-67
2019-06-10 12:36:13,7.37,4.62,26.20,99.90,387133,76,21126,-68
2019-06-10 12:36:48,7.75,4.55,26.10,99.90,387124,76,21133,-68
2019-06-10 12:37:21,8.38,5.05,25.90,99.90,387198,76,21056,-68
2019-06-10 12:37:56,6.22,5.22,25.60,99.90,387237,76,21098,-68
2019-06-10 12:38:30,7.92,5.35,25.70,99.90,387026,76,21123,-69
2019-06-10 12:39:04,6.83,4.30,26.00,99.90,387241,76,21543,-69
2019-06-10 12:39:38,5.20,3.85,26.40,99.90,381093,77,21130,-68
2019-06-10 12:40:14,7.05,4.25,26.70,99.90,381069,77,21044,-68
2019-06-10 12:40:47,6.17,4.00,27.00,99.90,381137,77,21528,-69
2019-06-10 12:41:21,6.87,4.15,27.30,99.90,383194,76,21766,-68
2019-06-10 12:41:57,8.58,4.20,27.50,99.90,387168,76,21100,-68
2019-06-10 12:42:30,8.68,4.85,27.50,99.90,387201,76,21415,-67
2019-06-10 12:43:04,8.05,4.40,27.40,99.90,387104,76,21052,-68
2019-06-10 12:43:38,6.53,4.12,27.50,99.90,387146,76,21052,-68
2019-06-10 12:44:11,8.90,4.28,27.50,99.90,387015,76,21603,-68
2019-06-10 12:44:45,6.50,4.85,27.80,99.90,387226,76,21086,-68
2019-06-10 12:45:20,6.40,4.65,27.50,99.90,387043,76,21005,-69
2019-06-10 12:45:53,6.67,4.47,27.40,99.90,387224,76,21033,-67
2019-06-10 12:46:27,7.20,4.50,27.40,99.90,387041,76,21090,-68
2019-06-10 12:47:01,7.08,4.25,27.50,99.90,387162,76,21111,-68
2019-06-10 12:47:35,5.05,4.22,27.50,99.90,387095,76,20996,-69
2019-06-10 12:48:09,10.05,4.75,27.70,99.90,387162,76,21056,-68
2019-06-10 12:48:44,6.83,5.33,27.70,99.90,387095,76,21497,-68
2019-06-10 12:49:18,7.67,5.35,27.60,99.90,387171,76,21458,-68
2019-06-10 12:49:51,5.90,4.67,27.70,99.90,386866,76,21112,-68
2019-06-10 12:50:26,8.48,6.05,27.70,99.90,387144,76,21518,-68
2019-06-10 12:50:59,9.05,5.60,27.60,99.90,387111,76,21115,-68
2019-06-10 12:51:33,6.83,5.28,27.30,99.90,387160,76,21056,-68
2019-06-10 12:52:07,8.10,5.33,27.50,99.90,387057,76,21114,-68
2019-06-10 12:52:40,5.00,4.50,27.50,99.90,387205,76,21013,-68
2019-06-10 12:53:15,8.23,5.10,27.70,99.90,387038,76,21572,-68
2019-06-10 12:53:49,6.75,4.90,28.00,99.90,387266,76,20973,-68
2019-06-10 12:54:23,6.37,4.65,28.00,99.90,387035,76,21483,-67
2019-06-10 12:54:57,7.22,5.30,28.30,99.90,387231,76,21486,-67
2019-06-10 12:55:31,7.42,5.80,28.60,99.90,387085,76,21092,-68
2019-06-10 12:56:04,6.67,5.05,28.70,99.90,387187,76,21020,-67
2019-06-10 12:56:38,9.20,6.50,28.40,99.90,387100,76,21028,-67
2019-06-10 12:57:12,6.95,5.60,27.70,99.90,385578,74,21037,-67
2019-06-10 12:57:45,9.40,6.00,27.00,99.90,387789,76,21588,-67
2019-06-10 12:58:19,6.08,5.42,26.70,99.90,385235,76,21415,-68
2019-06-10 12:58:54,7.78,5.65,26.70,99.90,387897,76,21049,-68
2019-06-10 12:59:27,8.80,4.85,26.30,99.90,385283,76,21052,-68
2019-06-10 13:00:01,6.22,4.95,26.50,99.90,387741,76,21051,-68
2019-06-10 13:00:38,8.55,5.00,26.50,99.90,385341,76,21041,-67
2019-06-10 13:01:11,10.40,5.33,26.60,99.90,379265,78,21059,-68
2019-06-10 13:01:45,6.15,4.42,26.90,99.90,379239,78,21505,-68
2019-06-10 13:02:19,6.80,4.47,27.10,99.90,379296,78,21498,-68
2019-06-10 13:02:52,6.37,3.70,27.30,99.90,381480,76,21032,-68
2019-06-10 13:03:27,8.20,4.42,27.80,99.90,385183,76,21044,-67
2019-06-10 13:04:02,8.65,4.75,28.00,99.90,387681,76,21032,-68
2019-06-10 13:04:35,6.60,4.65,28.30,99.90,385278,76,21584,-67
2019-06-10 13:05:09,7.22,4.15,28.50,99.90,387700,76,21095,-68
2019-06-10 13:05:44,5.65,4.53,28.70,99.90,387726,76,21032,-67
2019-06-10 13:06:17,9.08,5.10,28.90,99.90,385099,76,21138,-68
2019-06-10 13:06:51,6.08,4.80,28.60,99.90,387414,76,21141,-67
2019-06-10 13:07:27,6.22,5.28,28.00,99.90,385274,76,21028,-68
2019-06-10 13:08:00,7.10,4.78,28.20,99.90,387745,76,21346,-67
2019-06-10 13:08:35,8.18,4.37,28.60,99.90,385279,76,21029,-68
2019-06-10 13:09:09,7.55,5.17,28.60,99.90,385289,76,20997,-68
2019-06-10 13:09:44,8.08,4.17,28.30,99.90,387738,76,21106,-69
2019-06-10 13:10:22,7.05,4.72,28.20,99.90,385372,76,21164,-67
2019-06-10 13:10:56,6.70,4.22,28.60,99.90,378973,77,21106,-68
2019-06-10 13:11:29,7.78,4.80,28.80,99.90,379353,78,21122,-67
2019-06-10 13:12:03,5.60,4.45,28.90,99.90,379292,78,21521,-68
2019-06-10 13:12:38,6.35,4.80,28.90,99.90,381734,76,21036,-68
2019-06-10 13:13:12,7.17,5.22,28.70,99.90,385251,76,21033,-68
2019-06-10 13:13:45,7.28,4.95,28.40,99.90,387679,76,21102,-68
2019-06-10 13:14:19,6.37,4.70,28.40,99.90,385256,76,21126,-68
2019-06-10 13:14:53,7.45,4.55,28.60,99.90,379535,76,21044,-68
2019-06-10 13:15:27,8.10,4.90,29.00,99.90,379349,78,21055,-68
2019-06-10 13:16:01,5.75,4.40,29.30,99.90,379276,78,21020,-68
2019-06-10 13:16:36,5.83,4.30,29.20,99.90,381215,76,21028,-68
2019-06-10 13:17:10,6.80,5.20,29.20,99.90,378880,77,21482,-68
2019-06-10 13:17:44,6.20,4.30,28.60,99.90,378850,78,21064,-69
2019-06-10 13:18:17,7.70,4.62,28.70,99.90,378917,78,21584,-69
2019-06-10 13:18:51,7.92,5.10,28.80,99.90,380368,76,21161,-70
2019-06-10 13:19:26,8.63,4.33,28.50,99.90,387726,76,21130,-68
2019-06-10 13:20:00,7.65,4.97,27.90,99.90,387703,76,21060,-69
2019-06-10 13:20:33,6.00,4.83,27.80,99.90,379279,77,21518,-69
2019-06-10 13:21:07,7.22,5.42,27.60,99.90,379340,78,21032,-69
2019-06-10 13:21:40,7.75,5.00,27.60,99.90,379242,78,21099,-68
2019-06-10 13:22:15,6.83,4.58,27.60,99.90,381551,76,21498,-68
2019-06-10 13:22:49,6.53,4.75,27.80,99.90,385263,76,21072,-69
2019-06-10 13:23:23,6.90,4.47,28.10,99.90,387759,76,21114,-69
2019-06-10 13:23:57,7.42,4.75,28.20,99.90,385236,76,21080,-70
2019-06-10 13:24:31,8.28,4.87,28.00,99.90,387728,76,21034,-69
2019-06-10 13:25:06,7.95,5.03,28.10,99.90,385216,76,21135,-68
2019-06-10 13:25:40,8.35,4.78,28.00,99.90,387699,76,21023,-69
2019-06-10 13:26:14,5.25,4.72,27.80,99.90,385363,76,21112,-69
2019-06-10 13:26:47,7.12,4.35,28.00,99.90,387691,76,21068,-69
2019-06-10 13:27:21,7.20,4.60,28.00,99.90,385309,76,21586,-69
2019-06-10 13:27:55,5.40,4.12,27.90,99.90,387765,76,21115,-67
2019-06-10 13:28:28,6.10,5.20,28.10,99.90,385280,76,21080,-68
2019-06-10 13:29:02,7.70,4.05,28.20,99.90,387745,76,21130,-67
2019-06-10 13:29:41,8.88,5.67,28.40,99.90,385246,76,21130,-67
2019-06-10 13:30:14,7.53,5.58,28.30,99.90,379243,78,21027,-67
2019-06-10 13:30:48,8.30,5.10,28.10,99.90,379237,78,21122,-66
2019-06-10 13:31:22,9.58,5.72,28.10,99.90,379269,78,21032,-67
2019-06-10 13:31:55,6.15,5.55,28.20,99.90,381172,76,21589,-67
2019-06-10 13:32:31,9.53,5.70,28.10,99.90,385285,76,21190,-68
2019-06-10 13:33:05,8.13,5.50,27.90,99.90,387681,76,21110,-67
2019-06-10 13:33:39,9.13,5.17,27.60,99.90,385201,76,21139,-67
2019-06-10 13:34:12,6.20,4.20,27.50,99.90,387729,76,21072,-67
2019-06-10 13:34:49,7.35,4.58,27.80,99.90,385232,76,20993,-67
2019-06-10 13:35:23,5.67,4.37,28.00,99.90,387739,76,21091,-67
2019-06-10 13:35:57,7.58,5.00,28.00,99.90,385289,76,21001,-67
2019-06-10 13:36:31,8.43,4.25,28.10,99.90,387721,76,21123,-67
2019-06-10 13:37:04,5.22,4.17,28.20,99.90,385301,76,21064,-70
2019-06-10 13:37:38,7.72,4.85,28.40,99.90,387747,76,21532,-67
2019-06-10 13:38:13,6.40,5.35,28.40,99.90,385301,76,21076,-67
2019-06-10 13:38:46,7.12,4.92,28.30,99.90,387708,76,21127,-67
2019-06-10 13:39:20,8.50,4.70,28.30,99.90,387793,76,21579,-66
2019-06-10 13:39:54,6.75,4.45,28.20,99.90,385237,76,21079,-69
2019-06-10 13:40:29,7.87,4.37,28.30,99.90,387913,76,21094,-67
2019-06-10 13:41:03,6.22,3.92,28.40,99.90,386014,76,20998,-66
2019-06-10 13:41:37,4.40,3.52,28.70,99.90,387887,76,21079,-72
2019-06-10 13:42:11,6.72,4.65,28.50,99.90,385249,76,21490,-67
2019-06-10 13:42:45,5.37,4.62,28.30,99.90,387739,76,21012,-67
2019-06-10 13:43:19,6.40,4.45,28.50,99.90,385274,76,21041,-67
2019-06-10 13:43:52,8.53,4.30,28.70,99.90,387747,76,21134,-67
2019-06-10 13:44:26,7.05,4.05,28.70,99.90,385268,76,21162,-67
2019-06-10 13:45:00,5.60,3.87,29.00,99.90,387664,76,21008,-68
2019-06-10 13:45:33,6.25,4.35,29.00,99.90,385208,76,21103,-68
2019-06-10 13:46:07,7.20,3.83,28.80,99.90,387668,76,21008,-68
2019-06-10 13:46:41,5.42,4.15,28.70,99.90,385158,76,21130,-68
2019-06-10 13:47:15,7.22,4.35,28.60,99.90,387764,76,21013,-67
2019-06-10 13:47:50,6.03,4.55,28.70,99.90,385179,76,21104,-67
2019-06-10 13:48:26,7.45,4.65,28.30,99.90,387666,76,21012,-68
2019-06-10 13:49:03,6.25,5.55,28.10,99.90,385216,76,21098,-67
2019-06-10 13:49:38,8.38,5.35,27.60,99.90,387685,76,21070,-67
2019-06-10 13:50:13,5.50,4.92,27.30,99.90,385078,76,21098,-67
2019-06-10 13:50:52,7.72,5.20,27.10,99.90,387701,76,21005,-68
2019-06-10 13:51:26,6.70,4.87,26.90,99.90,379088,77,21067,-67
2019-06-10 13:52:00,6.20,4.62,26.70,99.90,379204,78,21095,-67
2019-06-10 13:52:33,8.25,4.55,26.70,99.90,379365,78,21040,-68
2019-06-10 13:53:07,4.75,4.03,26.60,99.90,380574,76,21012,-67
2019-06-10 13:53:41,6.90,4.95,26.60,99.90,387626,76,21055,-67
2019-06-10 13:54:14,5.97,4.80,26.60,99.90,385300,76,21049,-67
2019-06-10 13:54:48,6.42,4.85,26.40,99.90,387725,76,21462,-67
2019-06-10 13:55:22,5.85,4.78,26.40,99.90,385284,76,21079,-68
2019-06-10 13:55:55,8.85,5.22,26.30,99.90,387660,76,21454,-67
2019-06-10 13:56:29,7.17,4.95,26.10,99.90,385360,76,21021,-67
2019-06-10 13:57:06,8.08,5.03,26.00,99.90,387720,76,21024,-67
2019-06-10 13:57:39,7.08,5.17,25.80,99.90,385299,76,21517,-67
2019-06-10 13:58:13,7.03,4.62,25.70,99.90,387872,76,21009,-67
2019-06-10 13:58:47,8.48,4.53,25.70,99.90,385180,76,21276,-68
2019-06-10 13:59:20,6.55,4.58,25.60,99.90,387642,74,21082,-67
2019-06-10 13:59:55,7.00,4.53,25.50,99.90,387230,76,21182,-67
2019-06-10 14:00:29,7.53,4.97,25.40,99.90,387078,76,21044,-69
2019-06-10 14:01:02,8.45,4.87,25.30,99.90,387143,76,21173,-67
2019-06-10 14:01:37,7.33,4.70,25.10,99.90,387249,76,21122,-67
2019-06-10 14:02:11,7.05,4.08,25.10,99.90,387140,76,21029,-68
2019-06-10 14:02:44,6.53,4.42,25.10,99.90,387158,76,21032,-67
2019-06-10 14:03:18,7.87,4.85,25.10,99.90,387196,76,21502,-67
2019-06-10 14:03:54,7.42,4.60,25.20,99.90,387172,76,21020,-67
2019-06-10 14:04:29,5.87,4.42,25.20,99.90,387310,76,21165,-67
2019-06-10 14:05:05,8.55,4.37,25.20,99.90,387227,76,21430,-67
2019-06-10 14:05:39,7.40,3.87,25.20,99.90,387176,76,21016,-67
2019-06-10 14:06:12,8.55,4.20,25.20,99.90,387234,76,21032,-67
2019-06-10 14:06:46,4.87,3.75,25.10,99.90,387187,76,21004,-67
2019-06-10 14:07:20,4.50,3.83,25.10,99.90,387078,76,21588,-67
2019-06-10 14:07:55,7.78,3.62,25.10,99.90,387075,76,21540,-71
2019-06-10 14:08:29,4.25,3.60,25.00,99.90,387123,76,21029,-67
2019-06-10 14:09:04,5.53,3.65,25.10,99.90,387187,76,21502,-65
2019-06-10 14:09:38,7.37,3.50,25.10,99.90,387052,76,21076,-67
2019-06-10 14:10:12,4.58,3.45,25.20,99.90,387230,76,21060,-66
2019-06-10 14:10:46,6.50,3.42,25.10,99.90,387062,76,21616,-67
2019-06-10 14:11:21,4.72,3.90,25.10,99.90,387142,76,21177,-66
2019-06-10 14:11:55,7.20,4.83,25.10,99.90,387016,76,21086,-69
2019-06-10 14:12:28,6.75,4.65,25.00,99.90,387215,76,21045,-69
2019-06-10 14:13:02,7.53,4.28,24.90,99.90,387274,76,21102,-70
2019-06-10 14:13:36,6.83,4.80,25.00,99.90,387057,76,21110,-69
2019-06-10 14:14:11,9.55,4.50,24.90,99.90,387168,76,21017,-70
2019-06-10 14:14:44,8.53,4.85,24.70,99.90,387176,76,21418,-70
2019-06-10 14:15:18,10.80,4.95,24.70,99.90,387108,76,21470,-69
2019-06-10 14:15:51,10.60,4.92,24.70,99.90,387155,76,21529,-67
2019-06-10 14:16:25,8.40,4.28,24.60,99.90,387251,76,21510,-67
2019-06-10 14:16:59,7.50,4.30,24.60,99.90,387105,76,21032,-69
2019-06-10 14:17:32,5.85,4.22,24.40,99.90,387223,76,21072,-69
2019-06-10 14:18:06,6.83,4.22,24.30,99.90,387256,76,21064,-69
2019-06-10 14:18:40,6.17,4.30,24.30,99.90,387014,76,21012,-68
2019-06-10 14:19:14,8.00,4.22,24.30,99.90,387069,76,21080,-70
2019-06-10 14:19:47,7.97,4.50,24.10,99.90,387244,76,21028,-69
2019-06-10 14:20:22,9.10,4.85,24.00,99.90,387200,76,20997,-68
2019-06-10 14:20:57,6.55,3.95,23.90,99.90,387142,76,21146,-69
2019-06-10 14:21:31,7.00,4.30,23.80,99.90,381182,77,21039,-69
2019-06-10 14:22:07,5.80,3.95,23.80,99.90,381033,77,21465,-69
2019-06-10 14:22:42,6.80,3.95,23.90,99.90,381113,77,21157,-69
2019-06-10 14:23:17,6.97,4.35,23.80,99.90,383603,76,21015,-69
2019-06-10 14:23:51,6.70,3.85,23.80,99.90,387104,76,21422,-69
2019-06-10 14:24:28,5.62,4.20,23.60,99.90,387227,76,21087,-69
2019-06-10 14:25:01,5.60,4.08,23.60,99.90,387260,76,21158,-69
2019-06-10 14:25:35,5.17,4.10,23.50,99.90,387203,76,21098,-69
2019-06-10 14:26:09,5.90,4.05,23.40,99.90,387154,76,21063,-69
2019-06-10 14:26:42,6.95,4.15,23.30,99.90,387102,76,21052,-69
2019-06-10 14:27:19,8.70,4.20,23.40,99.90,387161,76,21111,-69
2019-06-10 14:27:54,6.95,3.85,23.30,99.90,387125,76,21021,-69
2019-06-10 14:28:28,8.93,4.00,23.20,99.90,387214,76,20981,-69
2019-06-10 14:29:04,6.45,3.30,23.10,99.90,387140,76,21202,-69
2019-06-10 14:29:38,4.70,3.65,23.10,99.90,380754,77,21125,-69
2019-06-10 14:30:11,10.38,3.92,23.00,99.90,380755,77,21102,-69
2019-06-10 14:30:45,6.40,3.35,23.00,99.90,380801,77,21470,-69
2019-06-10 14:31:21,5.25,3.12,22.80,99.90,382352,76,21040,-69
2019-06-10 14:31:54,5.28,3.05,22.80,99.90,387104,76,21100,-69
2019-06-10 14:32:28,7.37,3.55,22.80,99.90,387262,76,21091,-69
2019-06-10 14:33:02,4.87,2.75,22.70,99.90,387132,76,21196,-69
2019-06-10 14:33:35,6.80,2.90,22.60,99.90,387050,76,21134,-69
2019-06-10 14:34:09,4.70,2.92,22.70,99.90,387197,76,21024,-70
2019-06-10 14:34:43,4.70,2.87,22.60,99.90,386949,76,21071,-69
2019-06-10 14:35:16,8.25,3.45,22.50,99.90,387254,76,20993,-70
2019-06-10 14:35:50,4.92,2.58,22.50,99.90,387106,76,21520,-70
2019-06-10 14:36:24,4.53,2.80,22.40,99.90,387218,76,21013,-70
2019-06-10 14:36:57,5.65,2.75,22.40,99.90,387093,76,21102,-70
2019-06-10 14:37:31,8.80,3.33,22.30,99.90,387235,76,21001,-69
2019-06-10 14:38:05,6.33,2.85,22.20,99.90,387094,76,21013,-69
2019-06-10 14:38:38,4.70,3.15,22.20,99.90,387178,76,21032,-70
2019-06-10 14:39:12,5.05,2.92,22.20,99.90,387124,76,21451,-70
2019-06-10 14:39:46,4.55,2.83,22.10,99.90,387187,76,21016,-69
2019-06-10 14:40:20,4.67,2.95,22.10,99.90,387130,76,21556,-69
2019-06-10 14:40:53,5.40,3.17,22.00,99.90,387045,76,21044,-70
2019-06-10 14:41:27,6.22,3.47,22.00,99.90,387102,76,21033,-69
2019-06-10 14:42:02,6.95,3.05,21.90,99.90,387193,76,21470,-69
2019-06-10 14:42:35,7.55,3.08,21.90,99.90,387159,76,21068,-69
2019-06-10 14:43:09,7.47,3.33,21.90,99.90,387287,76,21041,-70
2019-06-10 14:43:43,5.90,2.77,21.90,99.90,387165,76,21036,-69
2019-06-10 14:44:18,8.60,3.10,21.90,99.90,387186,76,21009,-69
2019-06-10 14:44:52,7.90,3.37,21.90,99.90,387214,76,21095,-70
2019-06-10 14:45:25,4.00,2.95,21.90,99.90,387222,76,21498,-69
2019-06-10 14:45:59,5.90,3.02,21.80,99.90,387111,76,21036,-71
2019-06-10 14:46:33,5.47,2.90,21.90,99.90,387291,76,21541,-70
2019-06-10 14:47:06,6.10,3.25,21.90,99.90,387207,76,21072,-70
2019-06-10 14:47:40,4.00,2.77,21.80,99.90,387123,76,21615,-70
2019-06-10 14:48:14,5.30,3.37,21.90,99.90,387302,76,21029,-70
2019-06-10 14:48:47,5.62,3.37,21.80,99.90,387154,76,21032,-70
2019-06-10 14:49:21,8.93,3.35,21.80,99.90,387106,76,21154,-70
2019-06-10 14:49:55,6.50,2.70,21.80,99.90,387148,76,21036,-70
2019-06-10 14:50:28,5.85,3.58,21.70,99.90,387235,76,21102,-70
2019-06-10 14:51:03,7.35,3.15,21.70,99.90,387052,76,21174,-70
2019-06-10 14:51:37,4.65,3.00,21.70,99.90,387209,76,21090,-70
2019-06-10 14:52:11,5.40,3.08,21.70,99.90,387232,76,21047,-68
2019-06-10 14:52:45,6.53,3.42,21.70,99.90,387084,76,21561,-68
2019-06-10 14:53:19,4.08,2.77,21.60,99.90,387201,76,21001,-69
2019-06-10 14:53:52,6.40,3.10,21.60,99.90,387042,76,21517,-69
2019-06-10 14:54:27,3.67,2.80,21.60,99.90,387206,76,21435,-69
2019-06-10 14:55:00,6.22,3.20,21.60,99.90,387098,76,21455,-69
2019-06-10 14:55:34,5.70,3.45,21.60,99.90,387120,76,21004,-69
2019-06-10 14:56:08,7.72,4.15,21.60,99.90,387137,76,21088,-69
2019-06-10 14:56:43,8.85,3.83,21.60,99.90,387197,76,21118,-69
2019-06-10 14:57:17,7.17,3.35,21.60,99.90,387123,76,21126,-69
2019-06-10 14:57:51,6.72,3.47,21.60,99.90,387162,76,22505,-69
2019-06-10 14:58:25,5.35,3.27,21.50,99.90,387147,76,21025,-69
2019-06-10 14:58:58,6.12,3.42,21.50,99.90,387136,76,20997,-69
2019-06-10 14:59:32,5.55,4.20,21.40,99.90,387149,76,21025,-68
2019-06-10 15:00:07,8.25,3.90,21.40,99.90,387192,76,21087,-69
2019-06-10 15:00:40,8.65,4.05,21.40,99.90,387026,76,21103,-72
2019-06-10 15:01:14,5.33,3.87,21.30,99.90,387218,76,21147,-69
2019-06-10 15:01:48,9.28,3.80,21.30,99.90,387035,76,21021,-69
2019-06-10 15:02:21,7.22,4.62,21.20,99.90,388590,74,21537,-69
2019-06-10 15:02:55,6.90,4.20,21.20,99.90,386595,76,21017,-70
2019-06-10 15:03:31,7.58,4.30,21.10,99.90,389091,76,21044,-70
2019-06-10 15:04:05,10.18,4.47,21.00,99.90,386586,76,21638,-69
2019-06-10 15:04:39,6.00,4.30,20.90,99.90,389146,76,21114,-70
2019-06-10 15:05:12,7.35,3.85,20.90,99.90,386599,76,21474,-70
2019-06-10 15:05:46,7.42,4.03,20.80,99.90,389100,76,21031,-69
2019-06-10 15:06:19,6.90,3.70,20.80,99.90,386608,76,21383,-70
2019-06-10 15:06:54,9.75,4.28,20.80,99.90,389124,76,21064,-70
2019-06-10 15:07:27,7.67,3.70,20.90,99.90,386655,76,21122,-70
2019-06-10 15:08:01,6.55,3.98,20.80,99.90,389100,76,21031,-70
2019-06-10 15:08:35,6.92,3.92,20.90,99.90,386629,76,21098,-70
2019-06-10 15:09:09,9.23,3.95,20.80,99.90,389140,76,21110,-70
2019-06-10 15:09:42,6.08,3.87,20.80,99.90,386571,76,21458,-70
2019-06-10 15:10:21,5.90,4.03,20.80,99.90,389192,76,21098,-70
2019-06-10 15:10:55,5.92,3.67,20.80,99.90,386542,76,21435,-70
2019-06-10 15:11:28,9.70,4.47,20.80,99.90,389180,76,21020,-70
2019-06-10 15:12:02,9.30,5.05,20.70,99.90,386553,76,21048,-70
2019-06-10 15:12:36,7.15,4.72,20.70,99.90,389161,76,21000,-70
2019-06-10 15:13:09,7.47,5.22,20.60,99.90,386731,76,21102,-70
2019-06-10 15:13:43,10.20,5.30,20.50,99.90,388945,76,21013,-70
2019-06-10 15:14:17,5.80,4.70,20.50,99.90,386674,76,21040,-69
2019-06-10 15:14:50,8.23,4.60,20.40,99.90,389195,76,21032,-70
2019-06-10 15:15:24,8.20,5.08,20.40,99.90,386677,76,21033,-69
2019-06-10 15:15:58,10.50,5.53,20.40,99.90,389053,76,21477,-69
2019-06-10 15:16:31,5.03,4.50,20.30,99.90,386791,76,21028,-70
2019-06-10 15:17:05,6.97,4.50,20.30,99.90,389107,76,21159,-70
2019-06-10 15:17:41,8.03,4.67,20.20,99.90,386676,76,21122,-69
2019-06-10 15:18:14,7.67,5.05,20.20,99.90,389230,76,21110,-70
2019-06-10 15:18:48,7.97,5.03,20.10,99.90,386629,76,21067,-68
2019-06-10 15:19:22,7.20,5.10,20.10,99.90,389126,76,21044,-69
2019-06-10 15:19:55,7.55,4.87,20.10,99.90,386665,76,21005,-69
2019-06-10 15:20:29,9.10,5.42,20.00,99.90,389153,76,20996,-70
2019-06-10 15:21:04,7.37,5.72,19.90,99.90,386626,76,21025,-69
2019-06-10 15:21:38,7.30,5.53,19.80,99.90,380248,77,21130,-68
2019-06-10 15:22:12,9.08,5.30,19.70,99.90,380569,77,21501,-69
2019-06-10 15:22:46,8.70,5.45,19.60,99.90,380530,77,21126,-70
2019-06-10 15:23:20,11.40,5.25,19.50,99.90,382310,76,21063,-69
2019-06-10 15:23:54,6.83,5.33,19.40,99.90,389023,76,22044,-69
2019-06-10 15:24:28,11.12,5.37,19.30,99.90,386679,76,21065,-70
2019-06-10 15:25:01,7.58,5.30,19.20,99.90,389001,76,21028,-69
2019-06-10 15:25:34,10.00,5.75,19.10,99.90,386662,76,21020,-68
2019-06-10 15:26:09,14.05,5.75,19.00,99.90,389028,76,21094,-71
2019-06-10 15:26:42,13.70,6.17,18.80,99.90,386687,76,21489,-70
2019-06-10 15:27:16,15.25,6.67,18.60,99.90,389052,76,21102,-70
2019-06-10 15:27:50,17.80,8.03,18.40,99.90,386673,76,21134,-70
2019-06-10 15:28:23,24.72,9.68,18.00,99.90,389080,76,21031,-72
2019-06-10 15:28:57,22.40,11.63,17.50,99.90,386630,76,21080,-71
2019-06-10 15:29:31,38.48,14.90,17.20,99.90,389077,76,21024,-71
2019-06-10 15:30:06,42.98,17.23,17.00,99.90,386728,76,21083,-74
2019-06-10 15:30:40,27.25,15.63,16.80,99.90,389063,76,21558,-72
2019-06-10 15:31:13,29.40,13.55,16.60,99.90,386720,76,21009,-69
2019-06-10 15:31:47,27.48,14.45,16.50,99.90,389035,76,21402,-71
2019-06-10 15:32:20,31.35,19.20,16.40,99.90,386739,76,21021,-71
2019-06-10 15:32:54,33.45,24.23,16.40,99.90,389038,76,21083,-71
2019-06-10 15:33:28,42.27,26.30,16.40,99.90,386724,76,21028,-71
2019-06-10 15:34:02,37.10,21.87,16.40,99.90,389054,76,21524,-72
2019-06-10 15:34:35,32.17,19.82,16.40,99.90,386710,76,21024,-72
2019-06-10 15:35:09,31.15,21.30,16.40,99.90,389078,76,21521,-72
2019-06-10 15:35:43,31.68,21.55,16.40,99.90,386666,76,21414,-72
2019-06-10 15:36:16,33.63,21.55,16.30,99.90,388946,76,21086,-72
2019-06-10 15:36:50,29.72,17.25,16.20,99.90,386655,76,21664,-72
2019-06-10 15:37:23,30.30,20.60,16.20,99.90,389063,76,21001,-73
2019-06-10 15:37:57,32.67,20.97,16.10,99.90,386637,76,21520,-72
2019-06-10 15:38:31,37.53,20.95,16.10,99.90,389077,76,21141,-72
2019-06-10 15:39:06,30.80,20.15,16.10,99.90,386739,76,21084,-71
2019-06-10 15:39:40,23.65,15.65,16.10,99.90,389153,76,21032,-72
2019-06-10 15:40:13,24.98,18.62,16.10,99.90,386691,76,21009,-72
2019-06-10 15:40:47,16.23,12.18,16.10,99.90,388990,76,21157,-72
2019-06-10 15:41:21,20.50,12.23,16.10,99.90,386706,76,21434,-71
2019-06-10 15:41:55,17.73,10.98,16.00,99.90,388994,76,21157,-71
2019-06-10 15:42:28,15.63,12.93,16.00,99.90,386740,76,21178,-70
2019-06-10 15:43:02,13.85,7.65,15.90,99.90,389129,76,21102,-70
2019-06-10 15:43:35,16.73,9.45,15.80,99.90,386739,76,21021,-70
2019-06-10 15:44:09,12.70,7.92,15.80,99.90,389223,76,21698,-71
2019-06-10 15:44:43,10.55,7.75,15.70,99.90,386635,76,21016,-70
2019-06-10 15:45:17,9.58,6.92,15.60,99.90,389301,76,21028,-72
2019-06-10 15:45:50,10.23,5.78,15.50,99.90,386663,76,21084,-71
2019-06-10 15:46:25,13.00,7.87,15.50,99.90,389161,76,21078,-71
2019-06-10 15:46:59,12.03,7.97,15.50,99.90,386673,76,21557,-71
2019-06-10 15:47:32,9.25,4.78,15.50,99.90,389200,76,21055,-71
2019-06-10 15:48:05,10.65,4.80,15.40,99.90,386645,76,21023,-71
2019-06-10 15:48:39,6.85,4.25,15.40,99.90,389196,76,21497,-70
2019-06-10 15:49:12,11.08,4.20,15.30,99.90,386578,76,21498,-71
2019-06-10 15:49:46,6.70,4.75,15.20,99.90,386903,76,21650,-71
2019-06-10 15:50:20,6.08,4.53,15.20,99.90,390137,76,21021,-70
2019-06-10 15:50:56,8.55,5.12,15.20,99.90,387111,76,21454,-71
2019-06-10 15:51:30,11.40,4.35,15.20,99.90,388941,76,21155,-72
2019-06-10 15:52:12,7.50,4.00,15.20,99.90,386697,76,21072,-71
2019-06-10 15:52:45,9.90,3.65,15.10,99.90,389186,76,21036,-70
2019-06-10 15:53:19,7.42,4.78,15.10,99.90,386540,76,21150,-71
2019-06-10 15:53:53,8.15,3.90,15.10,99.90,389169,76,21465,-72
2019-06-10 15:54:26,9.50,3.70,15.00,99.90,386762,76,20997,-72
2019-06-10 15:55:00,5.80,3.70,15.00,99.90,389081,76,21481,-71
2019-06-10 15:55:35,8.48,4.17,15.00,99.90,386696,76,21013,-71
2019-06-10 15:56:08,10.13,3.95,15.00,99.90,388900,76,21079,-72
2019-06-10 15:56:42,8.68,6.15,15.00,99.90,386706,76,21098,-71
2019-06-10 15:57:15,7.70,4.40,15.00,99.90,389161,76,21000,-72
2019-06-10 15:57:50,6.90,3.95,15.00,99.90,386662,76,21114,-71
2019-06-10 15:58:24,9.13,4.25,15.00,99.90,389236,76,21541,-71
2019-06-10 15:58:57,8.20,5.22,15.00,99.90,386687,76,21162,-71
2019-06-10 15:59:31,7.05,4.35,15.00,99.90,389251,76,21496,-72
2019-06-10 16:00:06,8.70,4.58,15.10,99.90,389282,76,21501,-72
2019-06-10 16:00:40,7.95,4.40,15.10,99.90,386703,76,21650,-71
2019-06-10 16:01:13,8.48,4.17,15.10,99.90,389270,76,21017,-71
2019-06-10 16:01:47,13.25,5.10,15.10,99.90,386726,76,21457,-71
2019-06-10 16:02:21,9.55,4.17,15.10,99.90,389262,76,21004,-72
2019-06-10 16:02:56,4.72,3.72,15.10,99.90,386662,76,21552,-71
2019-06-10 16:03:30,10.60,5.20,15.10,99.90,389201,76,21477,-72
2019-06-10 16:04:04,8.00,3.72,15.10,99.90,386659,76,21048,-71
2019-06-10 16:04:37,7.65,3.50,15.10,99.90,389167,76,21012,-71
2019-06-10 16:05:11,6.30,3.55,15.10,99.90,390834,75,21510,-71
2019-06-10 16:05:45,8.93,4.30,15.10,99.90,393703,75,21120,-71
2019-06-10 16:06:19,6.08,4.35,15.00,99.90,393816,75,21561,-71
2019-06-10 16:06:53,5.62,3.50,15.10,99.90,393778,75,21114,-71
2019-06-10 16:07:27,8.70,3.72,15.10,99.90,393769,75,21064,-71
2019-06-10 16:08:00,9.30,4.80,15.10,99.90,393744,75,21093,-71
2019-06-10 16:08:34,7.42,3.95,15.10,99.90,393659,75,21016,-71
2019-06-10 16:09:08,7.33,4.40,15.10,99.90,393756,75,21095,-72
2019-06-10 16:09:42,12.47,3.25,15.10,99.90,393746,75,21467,-71
2019-06-10 16:10:15,7.03,4.05,15.10,99.90,393773,75,21537,-71
2019-06-10 16:10:49,5.35,3.98,15.10,99.90,393681,75,20989,-71
2019-06-10 16:11:22,7.37,4.70,15.10,99.90,393774,75,21486,-71
2019-06-10 16:11:56,7.72,4.42,15.10,99.90,393754,75,21551,-72
2019-06-10 16:12:30,5.78,3.37,15.10,99.90,393793,75,21109,-71
2019-06-10 16:13:04,9.28,5.50,15.10,99.90,393797,74,21080,-72
2019-06-10 16:13:37,8.25,5.12,15.10,99.90,393598,75,21678,-72
2019-06-10 16:14:11,8.83,6.08,15.10,99.90,388790,76,21097,-72
2019-06-10 16:14:45,8.23,4.58,15.20,99.90,379006,77,21040,-71
2019-06-10 16:15:18,6.70,4.65,15.20,99.90,372028,79,21046,-73
2019-06-10 16:15:52,8.23,4.85,15.20,99.90,389791,75,20990,-71
2019-06-10 16:16:26,8.00,6.67,15.20,99.90,393860,75,21020,-73
2019-06-10 16:17:00,15.90,6.03,15.20,99.90,393743,75,21598,-71
2019-06-10 16:17:33,7.37,4.92,15.30,99.90,393796,75,21074,-72
2019-06-10 16:18:07,8.73,5.40,15.30,99.90,393684,75,21029,-72
2019-06-10 16:18:41,8.03,4.85,15.30,99.90,393700,75,21024,-72
2019-06-10 16:19:15,7.67,4.60,15.30,99.90,393836,75,21522,-72
2019-06-10 16:19:50,6.42,4.40,15.30,99.90,393764,75,21021,-71
2019-06-10 16:20:23,11.05,6.10,15.30,99.90,393833,75,21087,-71
2019-06-10 16:20:57,8.60,4.47,15.30,99.90,393717,75,21091,-71
2019-06-10 16:21:32,9.50,5.00,15.40,99.90,393798,74,21072,-72
2019-06-10 16:22:06,10.10,4.35,15.40,99.90,393726,75,21009,-70
2019-06-10 16:22:39,9.58,5.75,15.30,99.90,393762,75,21071,-71
2019-06-10 16:23:13,5.70,4.12,15.40,99.90,393722,75,21103,-71
2019-06-10 16:23:47,7.30,4.65,15.40,99.90,393770,75,21087,-71
2019-06-10 16:24:20,6.10,4.60,15.30,99.90,393819,74,21075,-73
2019-06-10 16:24:54,8.70,5.45,15.40,99.90,393694,75,21517,-71
2019-06-10 16:25:28,10.45,7.45,15.40,99.90,393808,75,21090,-71
2019-06-10 16:26:01,12.30,7.70,15.40,99.90,393633,75,21507,-71
2019-06-10 16:26:35,9.38,6.15,15.50,99.90,393783,75,21073,-72
2019-06-10 16:27:09,8.88,6.53,15.50,99.90,393722,75,21142,-71
2019-06-10 16:27:43,9.70,6.12,15.60,99.90,393718,75,21021,-70
2019-06-10 16:28:16,7.08,5.17,15.70,99.90,393766,75,21033,-72
2019-06-10 16:28:50,9.00,6.72,15.60,99.90,393747,75,21025,-71
2019-06-10 16:29:23,8.93,6.37,15.60,99.90,393761,75,21024,-72
2019-06-10 16:29:57,7.35,6.60,15.60,99.90,393647,75,21025,-73
2019-06-10 16:30:31,6.85,4.90,15.70,99.90,393740,75,21639,-71
2019-06-10 16:31:05,9.38,5.35,15.70,99.90,393712,75,21021,-71
2019-06-10 16:31:38,6.40,4.10,15.60,99.90,393728,75,21426,-71
2019-06-10 16:32:12,5.85,4.00,15.60,99.90,393784,75,21036,-71
2019-06-10 16:32:46,8.45,5.03,15.60,99.90,393675,75,21082,-72
2019-06-10 16:33:19,7.97,4.83,15.60,99.90,393852,75,21099,-72
2019-06-10 16:33:53,7.25,4.30,15.60,99.90,393688,75,21086,-72
2019-06-10 16:34:27,10.80,4.80,15.60,99.90,393780,75,21090,-72
2019-06-10 16:35:00,6.95,4.70,15.60,99.90,393755,75,21054,-72
2019-06-10 16:35:34,7.75,5.08,15.60,99.90,393819,75,21024,-71
2019-06-10 16:36:08,8.50,5.92,15.60,99.90,393634,75,21025,-72
2019-06-10 16:36:41,7.60,5.37,15.60,99.90,393844,75,21488,-72
2019-06-10 16:37:15,6.92,5.33,15.60,99.90,393707,75,21150,-72
2019-06-10 16:37:49,7.70,5.70,15.60,99.90,393684,75,21537,-72
2019-06-10 16:38:22,10.70,6.37,15.70,99.90,393864,74,21482,-72
2019-06-10 16:38:56,7.75,6.15,15.70,99.90,393791,75,21063,-72
2019-06-10 16:39:30,8.60,5.45,15.70,99.90,394679,75,21071,-72
2019-06-10 16:40:05,10.90,6.30,15.70,99.90,394505,75,21090,-71
2019-06-10 16:40:38,11.10,5.72,15.70,99.90,393954,75,21056,-72
2019-06-10 16:41:12,5.47,4.37,15.70,99.90,393836,75,21157,-72
2019-06-10 16:41:45,12.53,5.05,15.70,99.90,393920,75,21029,-72
2019-06-10 16:42:19,6.20,4.90,15.70,99.90,393824,75,20993,-72
2019-06-10 16:42:53,6.97,4.55,15.70,99.90,393852,75,21025,-72
2019-06-10 16:43:27,9.88,5.22,15.70,99.90,393721,75,21138,-72
2019-06-10 16:44:01,8.05,4.75,15.70,99.90,393760,75,21126,-72
2019-06-10 16:44:35,6.22,4.65,15.70,99.90,393685,75,21517,-72
2019-06-10 16:45:08,7.25,4.92,15.70,99.90,393758,75,21118,-72
2019-06-10 16:45:42,8.00,5.40,15.70,99.90,393680,75,21048,-72
2019-06-10 16:46:16,8.88,5.70,15.70,99.90,393811,75,21532,-72
2019-06-10 16:46:50,7.05,5.40,15.70,99.90,393647,75,21142,-72
2019-06-10 16:47:24,8.10,4.97,15.70,99.90,393751,75,21515,-72
2019-06-10 16:47:58,7.15,5.72,15.70,99.90,393644,75,21121,-72
2019-06-10 16:48:33,6.53,4.80,15.70,99.90,393800,75,21060,-72
2019-06-10 16:49:08,7.72,5.47,15.80,99.90,393617,75,21080,-72
2019-06-10 16:49:42,8.28,5.37,15.70,99.90,393831,75,21086,-73
2019-06-10 16:50:18,7.12,5.03,15.80,99.90,393679,75,21488,-72
2019-06-10 16:50:53,8.88,5.40,15.70,99.90,393619,75,21123,-73
2019-06-10 16:51:30,9.08,5.65,15.70,99.90,393664,75,21092,-72
2019-06-10 16:52:04,7.42,5.28,15.70,99.90,393750,75,21447,-72
2019-06-10 16:52:40,6.50,5.28,15.70,99.90,393699,75,21096,-72
2019-06-10 16:53:14,6.92,5.00,15.70,99.90,393793,75,20996,-72
2019-06-10 16:53:47,6.03,5.28,15.70,99.90,393766,75,21438,-73
2019-06-10 16:54:21,9.53,5.35,15.70,99.90,393612,75,21138,-71
2019-06-10 16:54:54,8.43,5.80,15.80,99.90,393767,75,21676,-72
2019-06-10 16:55:28,10.98,5.75,15.80,99.90,393865,75,21086,-73
2019-06-10 16:56:03,7.03,4.95,15.80,99.90,393574,75,20997,-72
2019-06-10 16:56:37,8.10,5.65,15.80,99.90,393878,75,21071,-73
2019-06-10 16:57:10,14.70,7.00,15.90,99.90,393843,75,21048,-73
2019-06-10 16:57:44,7.33,4.47,15.90,99.90,393619,75,21082,-73
2019-06-10 16:58:18,10.20,5.72,16.00,99.90,393830,75,21474,-73
2019-06-10 16:58:51,8.35,6.15,16.00,99.90,393672,75,21021,-73
2019-06-10 16:59:25,6.97,5.72,16.00,99.90,393794,75,21142,-73
2019-06-10 16:59:59,6.28,5.30,16.10,99.90,393710,75,21474,-73
2019-06-10 17:00:32,10.45,6.10,16.10,99.90,393826,75,21021,-73
2019-06-10 17:01:06,7.47,5.78,16.10,99.90,393710,75,21084,-73
2019-06-10 17:01:40,11.15,6.03,16.20,99.90,393723,75,21076,-72
2019-06-10 17:02:14,7.33,4.37,16.30,99.90,393690,75,21490,-72
2019-06-10 17:02:48,7.72,5.30,16.30,99.90,393723,75,21459,-72
2019-06-10 17:03:22,5.17,4.55,16.30,99.90,393765,75,21078,-73
2019-06-10 17:03:55,5.47,4.12,16.40,99.90,393736,75,21134,-72
2019-06-10 17:04:29,7.45,4.37,16.20,99.90,393784,75,21052,-73
2019-06-10 17:05:04,7.25,3.58,16.20,99.90,393726,75,21016,-72
2019-06-10 17:05:38,7.00,3.98,16.20,99.90,393707,75,21439,-72
2019-06-10 17:06:11,8.88,3.87,16.20,99.90,393780,75,21068,-73
2019-06-10 17:06:45,7.30,3.75,16.20,99.90,393732,75,21008,-73
2019-06-10 17:07:18,7.08,3.27,16.30,99.90,393673,75,21533,-72
2019-06-10 17:07:52,6.85,3.52,16.30,99.90,393638,75,21020,-73
2019-06-10 17:08:26,8.50,3.90,16.40,99.90,393822,75,21127,-73
2019-06-10 17:09:01,8.83,4.15,16.50,99.90,393688,75,21028,-73
2019-06-10 17:09:35,5.53,3.90,16.70,99.90,393809,75,21028,-72
2019-06-10 17:10:08,9.90,3.80,16.90,99.90,393706,75,21088,-73
2019-06-10 17:10:42,4.78,3.45,17.10,99.90,393803,75,21013,-73
2019-06-10 17:11:16,5.10,3.40,17.20,99.90,393701,75,21099,-73
2019-06-10 17:11:50,4.50,3.15,17.30,99.90,393722,75,21088,-73
2019-06-10 17:12:23,4.05,3.20,17.30,99.90,393734,75,21486,-73
2019-06-10 17:12:58,3.77,2.80,17.40,99.90,393779,75,21064,-73
2019-06-10 17:13:32,8.38,3.12,17.40,99.90,388595,76,21019,-73
2019-06-10 17:14:05,4.87,2.50,17.20,99.90,388736,76,21136,-73
2019-06-10 17:14:39,4.70,3.08,17.20,99.90,388710,76,21601,-73
2019-06-10 17:15:13,5.03,3.35,17.20,99.90,390066,75,21112,-73
2019-06-10 17:15:48,5.10,3.10,17.10,99.90,393732,75,21052,-73
2019-06-10 17:16:23,6.17,3.20,17.10,99.90,388738,76,21046,-73
2019-06-10 17:16:57,7.70,3.40,17.10,99.90,379785,77,21089,-73
2019-06-10 17:17:32,6.10,3.60,17.10,99.90,379799,78,21074,-73
2019-06-10 17:18:08,5.70,4.90,17.20,99.90,381821,76,21057,-73
2019-06-10 17:18:45,6.67,6.08,17.30,99.90,382372,76,20994,-73
2019-06-10 17:19:19,7.85,7.03,17.50,99.90,378760,77,21158,-73
2019-06-10 17:19:55,4.58,3.40,17.60,99.90,371948,79,21140,-73
2019-06-10 17:20:29,5.80,2.98,17.60,99.90,388741,76,21061,-72
2019-06-10 17:21:02,3.20,2.75,17.70,99.90,386314,76,21062,-73
2019-06-10 17:21:36,8.75,3.15,17.50,99.90,386136,76,21015,-73
2019-06-10 17:22:10,3.35,3.02,17.50,99.90,388220,75,21633,-73
2019-06-10 17:22:44,5.58,3.50,17.60,99.90,393640,75,21036,-72
2019-06-10 17:23:19,6.12,2.80,17.60,99.90,393625,75,21080,-73
2019-06-10 17:23:53,5.37,3.12,17.60,99.90,386111,76,21168,-73
2019-06-10 17:24:26,4.42,3.00,17.50,99.90,386224,76,21551,-73
2019-06-10 17:25:00,6.15,2.40,17.40,99.90,386235,76,21576,-73
2019-06-10 17:25:34,8.50,2.95,17.40,99.90,388069,75,21422,-73
2019-06-10 17:26:07,4.80,3.00,17.30,99.90,393793,75,21020,-73
2019-06-10 17:26:41,7.22,3.37,17.30,99.90,393619,75,21442,-73
2019-06-10 17:27:15,4.90,3.00,17.30,99.90,393629,75,21134,-73
2019-06-10 17:27:48,7.92,3.08,17.30,99.90,393559,75,21149,-73
2019-06-10 17:28:22,4.08,2.77,17.30,99.90,393741,75,21482,-73
2019-06-10 17:28:56,5.58,3.12,17.30,99.90,393558,75,21044,-73
2019-06-10 17:29:29,4.92,3.20,17.10,99.90,393722,75,21021,-73
2019-06-10 17:30:03,6.37,3.22,17.20,99.90,393562,75,21008,-73
2019-06-10 17:30:37,5.20,3.08,17.10,99.90,393719,75,21020,-73
2019-06-10 17:31:10,3.55,3.20,17.10,99.90,393565,75,21177,-73
2019-06-10 17:31:45,8.10,4.03,17.10,99.90,393636,75,21005,-73
2019-06-10 17:32:20,6.00,3.20,17.00,99.90,393630,75,21696,-73
2019-06-10 17:32:53,5.65,3.55,17.00,99.90,393717,75,21000,-75
2019-06-10 17:33:28,7.45,3.52,17.00,99.90,393662,75,21072,-73
2019-06-10 17:34:02,3.65,3.25,17.00,99.90,393735,75,21044,-73
2019-06-10 17:34:36,5.58,3.62,16.90,99.90,393632,75,21518,-73
2019-06-10 17:35:10,5.22,3.50,16.90,99.90,393693,75,21474,-73
2019-06-10 17:35:43,7.05,3.33,17.00,99.90,393627,75,21028,-73
2019-06-10 17:36:17,5.30,3.50,17.00,99.90,393759,75,21076,-73
2019-06-10 17:36:51,6.12,3.90,17.00,99.90,393677,75,21045,-72
2019-06-10 17:37:25,5.47,4.22,16.90,99.90,393813,75,21028,-70
2019-06-10 17:37:58,5.10,3.77,16.90,99.90,393581,75,21485,-72
2019-06-10 17:38:32,8.33,4.70,16.90,99.90,393796,75,21438,-72
2019-06-10 17:39:09,6.37,4.28,16.90,99.90,393783,75,21068,-72
2019-06-10 17:39:42,6.12,4.15,16.90,99.90,393669,75,21005,-70
2019-06-10 17:40:16,5.75,3.83,16.90,99.90,393813,75,20997,-72
2019-06-10 17:40:50,4.10,3.70,16.80,99.90,393724,75,21083,-71
2019-06-10 17:41:24,6.58,4.42,16.80,99.90,393707,75,21072,-71
2019-06-10 17:41:58,12.37,3.67,16.90,99.90,393654,75,21096,-73
2019-06-10 17:42:32,5.95,3.67,16.80,99.90,393779,75,21106,-71
2019-06-10 17:43:05,5.83,3.50,16.70,99.90,393589,75,21622,-71
2019-06-10 17:43:39,5.95,3.58,16.70,99.90,393778,75,21111,-72
2019-06-10 17:44:13,5.22,3.45,16.60,99.90,393556,75,21809,-71
2019-06-10 17:44:46,4.20,3.27,16.60,99.90,393689,75,21098,-71
2019-06-10 17:45:20,5.03,3.72,16.50,99.90,393574,75,21029,-71
2019-06-10 17:45:54,6.87,3.58,16.50,99.90,393637,75,21122,-71
2019-06-10 17:46:28,6.35,3.92,16.50,99.90,393665,75,21103,-70
2019-06-10 17:47:01,6.65,4.80,16.40,99.90,393720,75,21557,-71
2019-06-10 17:47:35,5.78,3.95,16.50,99.90,393659,75,21082,-71
2019-06-10 17:48:08,6.80,4.37,16.50,99.90,393706,75,21106,-73
2019-06-10 17:48:42,6.10,4.22,16.50,99.90,393791,75,21005,-71
2019-06-10 17:49:16,5.95,4.80,16.50,99.90,393657,75,21524,-72
2019-06-10 17:49:50,9.23,4.67,16.60,99.90,393716,75,21106,-71
2019-06-10 17:50:23,7.33,4.28,16.70,99.90,393760,75,21158,-72
2019-06-10 17:50:57,7.05,4.20,16.60,99.90,393669,75,21040,-72
2019-06-10 17:51:31,7.15,4.10,16.60,99.90,393749,75,21102,-72
2019-06-10 17:52:04,6.97,4.75,16.60,99.90,393727,75,21540,-72
2019-06-10 17:52:38,6.42,4.47,16.60,99.90,393717,75,21122,-72
2019-06-10 17:53:12,8.35,4.58,16.70,99.90,393752,75,21091,-72
2019-06-10 17:53:45,7.60,4.60,16.70,99.90,393749,75,21025,-71
2019-06-10 17:54:19,6.47,4.33,16.70,99.90,393651,75,21568,-72
2019-06-10 17:54:53,10.40,5.58,16.70,99.90,393674,75,21001,-72
2019-06-10 17:55:26,7.22,5.03,16.70,99.90,393684,75,21540,-72
2019-06-10 17:56:00,8.95,4.65,16.70,99.90,393709,75,21634,-71
2019-06-10 17:56:35,8.35,4.50,16.70,99.90,393648,75,21025,-72
2019-06-10 17:57:08,9.28,4.72,16.70,99.90,393680,75,21186,-71
2019-06-10 17:57:43,6.35,5.10,16.60,99.90,393599,75,21552,-72
2019-06-10 17:58:17,8.83,5.50,16.60,99.90,393726,75,21097,-71
2019-06-10 17:58:50,7.05,5.28,16.60,99.90,393626,75,21486,-72
2019-06-10 17:59:24,9.40,5.25,16.60,99.90,393793,75,21548,-71
2019-06-10 17:59:59,9.98,5.10,16.50,99.90,393622,75,21084,-72
2019-06-10 18:00:33,7.92,5.20,16.50,99.90,393726,75,21076,-71
2019-06-10 18:01:07,7.97,5.33,16.50,99.90,393609,75,21019,-72
2019-06-10 18:01:41,6.47,4.47,16.50,99.90,393659,75,21580,-71
2019-06-10 18:02:14,8.53,5.45,16.50,99.90,393687,75,21025,-71
2019-06-10 18:02:48,8.80,5.25,16.50,99.90,393621,75,21040,-72
2019-06-10 18:03:22,7.00,5.35,16.60,99.90,393645,75,21552,-71
2019-06-10 18:03:56,9.18,4.58,16.60,99.90,393701,75,21450,-72
2019-06-10 18:04:29,7.80,5.08,16.60,99.90,393745,75,21080,-71
2019-06-10 18:05:06,7.85,4.50,16.60,99.90,393592,75,21142,-71
2019-06-10 18:05:40,7.58,4.03,16.60,99.90,393785,75,21513,-71
2019-06-10 18:06:14,13.78,4.97,16.60,99.90,393607,75,21016,-71
2019-06-10 18:06:47,6.95,5.35,16.60,99.90,393693,75,21009,-71
2019-06-10 18:07:21,6.47,4.40,16.60,99.90,393772,75,21083,-71
2019-06-10 18:07:55,7.10,4.70,16.50,99.90,393613,75,21664,-70
2019-06-10 18:08:28,6.42,3.50,16.50,99.90,393682,75,21142,-70
2019-06-10 18:09:03,6.42,4.20,16.50,99.90,393692,75,21117,-70
2019-06-10 18:09:37,4.97,3.47,16.50,99.90,388627,76,21093,-70
2019-06-10 18:10:10,5.00,3.65,16.50,99.90,388698,76,21073,-70
2019-06-10 18:10:44,5.53,4.17,16.40,99.90,382122,76,21493,-70
2019-06-10 18:11:18,9.73,5.40,16.50,99.90,382189,76,21064,-70
2019-06-10 18:11:51,6.58,4.50,16.50,99.90,387092,76,21526,-72
2019-06-10 18:12:25,9.98,4.60,16.50,99.90,387247,76,21102,-69
2019-06-10 18:12:59,7.30,4.33,16.50,99.90,387095,76,21068,-70
2019-06-10 18:13:32,5.53,4.05,16.50,99.90,387181,76,21067,-70
2019-06-10 18:14:06,6.72,4.05,16.50,99.90,387085,76,21064,-70
2019-06-10 18:14:40,5.33,3.60,16.50,99.90,387176,76,21171,-70
2019-06-10 18:15:14,4.70,3.30,16.50,99.90,387128,76,21088,-70
2019-06-10 18:15:47,4.33,3.42,16.50,99.90,387141,76,21593,-70
2019-06-10 18:16:21,5.78,3.60,16.50,99.90,387129,76,21601,-70
2019-06-10 18:16:56,5.47,3.72,16.50,99.90,387146,76,21021,-70
2019-06-10 18:17:29,5.92,3.55,16.40,99.90,387241,76,21102,-70
2019-06-10 18:18:03,5.70,3.33,16.40,99.90,387135,76,21052,-70
2019-06-10 18:18:38,6.33,4.03,16.40,99.90,387198,76,21517,-70
2019-06-10 18:19:12,7.53,3.60,16.40,99.90,387114,76,21134,-70
2019-06-10 18:19:45,5.85,3.25,16.40,99.90,387220,76,21508,-70
2019-06-10 18:20:19,4.20,3.83,16.40,99.90,387286,76,21594,-71
2019-06-10 18:20:52,5.15,3.80,16.40,99.90,387115,76,21445,-70
2019-06-10 18:21:26,5.85,3.80,16.30,99.90,387297,76,21548,-68
2019-06-10 18:22:00,7.72,4.10,16.30,99.90,387210,76,21009,-68
2019-06-10 18:22:34,8.83,3.92,16.30,99.90,387209,76,21449,-68
2019-06-10 18:23:08,5.95,4.00,16.30,99.90,387151,76,21080,-68
2019-06-10 18:23:42,4.92,3.50,16.30,99.90,387183,76,21130,-68
2019-06-10 18:24:17,7.65,3.45,16.30,99.90,387097,76,21045,-68
2019-06-10 18:24:51,5.90,3.72,16.20,99.90,387039,76,21642,-68
2019-06-10 18:25:25,6.00,3.80,16.20,99.90,387079,76,20984,-68
2019-06-10 18:25:58,5.37,3.72,16.30,99.90,387257,76,21008,-68
2019-06-10 18:26:32,5.10,3.58,16.30,99.90,387170,76,21072,-68
2019-06-10 18:27:06,6.55,3.65,16.40,99.90,387193,76,21116,-68
2019-06-10 18:27:40,6.70,3.83,16.40,99.90,387110,76,21521,-68
2019-06-10 18:28:14,6.28,3.98,16.30,99.90,387262,76,21017,-68
2019-06-10 18:28:48,4.10,3.70,16.30,99.90,387253,76,21008,-69
2019-06-10 18:29:21,5.40,4.15,16.20,99.90,387131,76,21517,-70
2019-06-10 18:29:55,6.97,4.70,16.20,99.90,387210,76,21419,-68
2019-06-10 18:30:29,5.83,4.62,16.20,99.90,387249,76,21494,-68
2019-06-10 18:31:02,6.67,4.40,16.20,99.90,387097,76,21076,-69
2019-06-10 18:31:36,6.35,4.50,16.20,99.90,387193,76,21090,-68
2019-06-10 18:32:10,4.58,3.85,16.10,99.90,387192,76,21118,-69
2019-06-10 18:32:43,5.83,4.22,16.10,99.90,387161,76,21060,-69
2019-06-10 18:33:17,7.90,4.55,16.10,99.90,387194,76,21008,-68
2019-06-10 18:33:51,6.80,4.17,16.20,99.90,387177,76,21075,-68
2019-06-10 18:34:25,6.90,4.70,16.20,99.90,387136,76,21151,-68
2019-06-10 18:34:59,8.75,4.30,16.20,99.90,387183,76,21512,-68
2019-06-10 18:35:32,7.42,4.70,16.20,99.90,387100,76,21064,-69
2019-06-10 18:36:06,7.75,4.45,16.20,99.90,387210,76,21025,-68
2019-06-10 18:36:39,5.78,4.58,16.20,99.90,387060,76,21525,-69
2019-06-10 18:37:13,8.15,4.55,16.20,99.90,387229,76,21138,-69
2019-06-10 18:37:47,4.65,3.67,16.20,99.90,387104,76,21466,-68
2019-06-10 18:38:21,5.65,4.12,16.20,99.90,387265,76,21090,-68
2019-06-10 18:38:55,5.70,4.10,16.20,99.90,387228,76,21008,-68
2019-06-10 18:39:28,7.35,4.58,16.20,99.90,387113,76,21134,-68
2019-06-10 18:40:02,5.97,4.00,16.30,99.90,387184,76,21041,-68
2019-06-10 18:40:36,5.08,4.58,16.20,99.90,387244,76,21028,-68
2019-06-10 18:41:10,5.40,4.87,16.20,99.90,387099,76,21094,-69
2019-06-10 18:41:44,4.58,4.17,16.20,99.90,387234,76,21648,-69
2019-06-10 18:42:18,7.53,5.10,16.20,99.90,387272,76,21029,-69
2019-06-10 18:42:51,8.88,5.58,16.20,99.90,387050,76,21545,-68
2019-06-10 18:43:25,6.65,5.87,16.20,99.90,387219,76,21557,-68
2019-06-10 18:43:59,5.70,4.60,16.20,99.90,387200,76,21060,-69
2019-06-10 18:44:33,6.30,4.33,16.20,99.90,387069,76,21053,-68
2019-06-10 18:45:10,6.47,4.58,16.20,99.90,387213,76,21560,-68
2019-06-10 18:45:43,3.30,2.95,16.10,99.90,387226,76,20996,-69
2019-06-10 18:46:17,7.35,3.58,16.10,99.90,387083,76,21028,-68
2019-06-10 18:46:51,5.72,3.67,16.10,99.90,387156,76,21048,-68
2019-06-10 18:47:25,4.05,3.72,16.10,99.90,387245,76,21880,-68
2019-06-10 18:47:58,5.33,3.67,16.10,99.90,387061,76,21075,-68
2019-06-10 18:48:32,5.03,3.92,16.10,99.90,387263,76,21619,-67
2019-06-10 18:49:06,3.83,3.40,16.00,99.90,387199,76,21086,-69
2019-06-10 18:49:39,3.87,3.58,16.00,99.90,387128,76,21647,-68
2019-06-10 18:50:15,6.00,3.60,16.00,99.90,387187,76,21570,-68
2019-06-10 18:50:49,7.78,3.90,16.00,99.90,387058,76,21025,-67
2019-06-10 18:51:22,5.70,3.80,16.00,99.90,387233,76,21169,-67
2019-06-10 18:51:56,6.55,4.17,16.00,99.90,386955,76,21192,-68
2019-06-10 18:52:30,6.65,4.03,16.00,99.90,387153,76,21130,-68
2019-06-10 18:53:04,4.53,3.87,16.00,99.90,387111,76,21068,-69
2019-06-10 18:53:38,4.72,3.67,16.00,99.90,387181,76,21049,-68
2019-06-10 18:54:14,6.75,4.20,16.00,99.90,387209,76,21036,-68
2019-06-10 18:54:49,5.72,4.35,15.90,99.90,387084,76,21134,-68
2019-06-10 18:55:23,5.37,4.42,16.00,99.90,387207,76,21067,-69
2019-06-10 18:55:58,5.62,4.30,16.00,99.90,386847,76,21067,-68
2019-06-10 18:56:32,4.87,3.35,16.00,99.90,387252,76,21524,-68
2019-06-10 18:57:06,6.62,3.80,15.90,99.90,387121,76,21091,-68
2019-06-10 18:57:40,4.97,4.10,16.00,99.90,387184,76,21103,-68
2019-06-10 18:58:13,8.23,4.55,15.90,99.90,387226,76,21016,-67
2019-06-10 18:58:49,4.87,4.22,15.90,99.90,387101,76,21099,-68
2019-06-10 18:59:24,6.35,4.62,15.90,99.90,387177,76,21004,-68
2019-06-10 18:59:57,7.28,4.95,15.90,99.90,387134,76,21024,-67
2019-06-10 19:00:31,7.83,4.65,16.00,99.90,387170,76,20997,-68
2019-06-10 19:01:05,6.40,4.60,15.90,99.90,387094,76,21662,-68
2019-06-10 19:01:38,6.05,4.10,15.90,99.90,387158,76,21025,-66
2019-06-10 19:02:12,7.70,4.53,15.90,99.90,387111,76,21111,-66
2019-06-10 19:02:46,6.42,4.83,15.90,99.90,387123,76,21528,-67
2019-06-10 19:03:19,4.92,4.12,15.90,99.90,387155,76,21138,-67
2019-06-10 19:03:53,5.60,4.33,15.80,99.90,387156,76,21066,-66
2019-06-10 19:04:27,8.08,4.72,15.90,99.90,387176,76,21108,-66
2019-06-10 19:05:04,7.25,4.70,15.80,99.90,387155,76,20996,-67
2019-06-10 19:05:38,8.68,4.42,15.90,99.90,387138,76,21584,-67
2019-06-10 19:06:12,6.97,4.85,15.90,99.90,387144,76,21123,-68
2019-06-10 19:06:45,6.55,4.95,15.90,99.90,387154,76,21581,-67
2019-06-10 19:07:19,6.15,4.40,15.90,99.90,387212,76,21130,-67
2019-06-10 19:07:53,5.12,4.62,15.90,99.90,387094,76,21083,-68
2019-06-10 19:08:28,6.55,5.00,15.90,99.90,387202,76,21434,-67
2019-06-10 19:09:02,9.95,5.28,15.90,99.90,387194,76,21600,-68
2019-06-10 19:09:36,9.20,4.97,15.90,99.90,387236,76,21028,-68
2019-06-10 19:10:11,5.28,4.78,15.90,99.90,387155,76,21633,-68
2019-06-10 19:10:48,5.25,4.45,15.90,99.90,381111,77,21094,-68
2019-06-10 19:11:21,7.50,4.20,16.00,99.90,381125,77,21091,-71
2019-06-10 19:11:55,7.17,4.42,16.00,99.90,381212,77,21030,-70
2019-06-10 19:12:28,8.80,5.03,16.00,99.90,383708,76,21023,-71
2019-06-10 19:13:02,6.17,4.75,16.00,99.90,387177,74,21076,-72
2019-06-10 19:13:36,5.60,4.65,16.00,99.90,385343,76,21057,-70
2019-06-10 19:14:09,7.53,5.10,16.00,99.90,387800,76,21016,-71
2019-06-10 19:14:43,7.40,4.87,16.00,99.90,385254,76,21114,-70
2019-06-10 19:15:16,7.12,5.15,16.00,99.90,387755,76,21028,-71
2019-06-10 19:15:50,6.85,5.25,16.00,99.90,385206,76,21607,-70
2019-06-10 19:16:24,8.28,5.70,16.00,99.90,387839,76,21074,-71
2019-06-10 19:16:58,7.92,6.00,16.00,99.90,385186,76,21151,-70
2019-06-10 19:17:31,7.58,5.10,16.00,99.90,387809,76,21107,-71
2019-06-10 19:18:05,7.50,5.80,16.00,99.90,385194,76,21588,-70
2019-06-10 19:18:39,9.13,5.60,15.90,99.90,387791,76,21122,-70
2019-06-10 19:19:12,6.03,5.25,15.90,99.90,385211,76,21157,-70
2019-06-10 19:19:46,10.82,6.30,16.00,99.90,387743,76,21145,-70
2019-06-10 19:20:20,6.80,6.10,15.90,99.90,385271,76,21092,-70
2019-06-10 19:20:53,8.23,7.05,15.90,99.90,387715,76,21032,-70
2019-06-10 19:21:27,8.05,6.55,15.90,99.90,385285,76,21146,-70
2019-06-10 19:22:01,8.03,6.95,15.90,99.90,387755,76,21513,-70
2019-06-10 19:22:35,15.55,7.33,15.90,99.90,385225,76,21092,-70
2019-06-10 19:23:08,8.48,6.80,15.90,99.90,387736,76,21106,-70
2019-06-10 19:23:42,10.38,6.60,15.90,99.90,385215,76,21190,-70
2019-06-10 19:24:16,8.35,6.80,15.80,99.90,387768,76,21075,-70
2019-06-10 19:24:49,13.22,7.53,15.80,99.90,385182,76,21537,-70
2019-06-10 19:25:23,8.30,6.45,15.80,99.90,387849,76,21497,-70
2019-06-10 19:25:57,8.00,6.90,15.90,99.90,385157,76,21040,-70
2019-06-10 19:26:30,10.98,7.95,15.90,99.90,387821,76,21028,-70
2019-06-10 19:27:04,11.70,7.65,15.90,99.90,385162,76,21052,-70
2019-06-10 19:27:38,12.98,7.87,15.90,99.90,387820,76,21036,-70
2019-06-10 19:28:11,11.28,7.90,15.90,99.90,379507,77,21048,-69
2019-06-10 19:28:45,10.43,7.78,15.90,99.90,379405,78,21047,-69
2019-06-10 19:29:19,10.60,7.92,15.90,99.90,379294,78,21048,-70
2019-06-10 19:29:52,10.23,7.67,15.90,99.90,380814,76,21040,-70
2019-06-10 19:30:27,10.13,7.22,15.90,99.90,387811,76,21087,-70
2019-06-10 19:31:01,11.25,8.15,15.90,99.90,385468,76,21033,-70
2019-06-10 19:31:34,9.80,8.80,15.90,99.90,387928,76,21091,-69
2019-06-10 19:32:09,10.30,8.05,15.80,99.90,385586,76,21006,-70
2019-06-10 19:32:43,9.28,8.03,15.80,99.90,387874,76,21091,-70
2019-06-10 19:33:16,11.73,8.45,15.80,99.90,387805,76,21040,-70
2019-06-10 19:33:50,12.13,8.30,15.80,99.90,385793,76,21075,-70
2019-06-10 19:34:24,12.45,9.13,15.80,99.90,388250,76,21165,-70
2019-06-10 19:34:57,11.18,9.40,15.80,99.90,385676,76,21021,-70
2019-06-10 19:35:31,11.88,8.93,15.80,99.90,388151,76,21019,-70
2019-06-10 19:36:05,11.43,8.88,15.80,99.90,385441,76,21150,-70
2019-06-10 19:36:38,10.63,8.58,15.80,99.90,387898,76,21481,-70
2019-06-10 19:37:12,10.65,8.45,15.80,99.90,385462,76,21103,-70
2019-06-10 19:37:46,12.00,9.23,15.80,99.90,387752,76,21094,-70
2019-06-10 19:38:19,12.07,8.50,15.80,99.90,385330,76,21016,-70
2019-06-10 19:38:53,15.03,9.25,15.80,99.90,387790,76,21079,-70
2019-06-10 19:39:27,12.50,9.38,15.80,99.90,385245,76,21029,-70
2019-06-10 19:40:00,11.35,8.45,15.80,99.90,387737,76,21008,-70
2019-06-10 19:40:34,12.60,9.65,15.80,99.90,385213,76,21040,-70
2019-06-10 19:41:07,14.75,9.50,15.70,99.90,387719,76,21067,-70
2019-06-10 19:41:41,11.70,9.73,15.80,99.90,385245,76,21103,-70
2019-06-10 19:42:15,11.60,9.75,15.80,99.90,387774,76,21096,-70
2019-06-10 19:42:49,14.47,10.05,15.80,99.90,385275,76,21037,-70
2019-06-10 19:43:23,11.28,10.15,15.70,99.90,387867,76,21028,-72
2019-06-10 19:43:57,10.50,9.40,15.80,99.90,385262,76,21001,-70
2019-06-10 19:44:31,11.80,10.30,15.80,99.90,387899,76,21078,-70
2019-06-10 19:45:06,12.73,10.75,15.70,99.90,385293,76,21033,-71
2019-06-10 19:45:40,12.63,11.28,15.70,99.90,379168,77,21032,-69
2019-06-10 19:46:13,13.98,10.40,15.80,99.90,379344,78,21114,-69
2019-06-10 19:46:47,13.62,10.03,15.80,99.90,379390,78,21524,-71
2019-06-10 19:47:20,15.13,10.18,15.70,99.90,381103,76,21035,-71
2019-06-10 19:47:54,13.18,11.03,15.70,99.90,387726,76,21588,-69
2019-06-10 19:48:28,14.53,10.88,15.80,99.90,385375,76,21155,-70
2019-06-10 19:49:01,11.60,10.40,15.80,99.90,387740,76,21001,-73
2019-06-10 19:49:35,12.33,10.13,15.70,99.90,385408,76,21609,-72
2019-06-10 19:50:10,11.78,10.58,15.70,99.90,387865,76,21059,-69
2019-06-10 19:50:43,12.07,10.80,15.80,99.90,385180,76,21189,-70
2019-06-10 19:51:17,15.25,12.03,15.80,99.90,387818,76,21111,-69
2019-06-10 19:51:51,13.72,11.43,15.70,99.90,385277,76,21009,-69
2019-06-10 19:52:25,16.00,12.13,15.70,99.90,387772,76,21583,-69
2019-06-10 19:52:59,14.58,11.40,15.70,99.90,385294,76,21048,-69
2019-06-10 19:53:32,12.03,10.75,15.80,99.90,387813,76,21029,-69
2019-06-10 19:54:06,10.18,9.08,15.70,99.90,385249,76,21032,-70
2019-06-10 19:54:39,11.73,9.80,15.70,99.90,387719,76,21115,-70
2019-06-10 19:55:13,13.30,9.43,15.70,99.90,385265,76,21001,-70
2019-06-10 19:55:46,11.50,9.78,15.70,99.90,385260,76,21416,-70
2019-06-10 19:56:20,12.03,9.95,15.70,99.90,387725,76,21485,-70
2019-06-10 19:56:54,12.33,9.10,15.70,99.90,385264,76,21079,-69
2019-06-10 19:57:28,12.10,10.05,15.70,99.90,387730,76,21040,-70
2019-06-10 19:58:01,11.93,9.25,15.70,99.90,385218,76,21161,-70
2019-06-10 19:58:35,12.53,9.88,15.70,99.90,387792,76,21099,-70
2019-06-10 19:59:09,12.07,9.55,15.70,99.90,385376,76,21088,-70
2019-06-10 19:59:42,11.48,10.23,15.70,99.90,387646,76,21113,-70
2019-06-10 20:00:16,12.30,10.23,15.70,99.90,385323,76,21021,-70
2019-06-10 20:00:50,12.78,9.83,15.70,99.90,387758,76,21497,-70
2019-06-10 20:01:23,11.12,9.30,15.70,99.90,385255,76,21095,-70
2019-06-10 20:01:57,11.18,9.88,15.70,99.90,387726,76,21004,-70
2019-06-10 20:02:31,11.95,10.00,15.70,99.90,385356,76,21138,-70
2019-06-10 20:03:04,12.05,9.90,15.70,99.90,387696,76,21480,-71
2019-06-10 20:03:38,12.40,10.03,15.60,99.90,385325,76,21065,-70
2019-06-10 20:04:12,12.07,9.08,15.70,99.90,387738,76,21478,-70
2019-06-10 20:04:46,10.53,8.70,15.60,99.90,385233,76,21005,-71
2019-06-10 20:05:20,12.73,9.90,15.70,99.90,387842,76,21001,-68
2019-06-10 20:05:54,10.70,9.03,15.70,99.90,385228,76,21057,-68
2019-06-10 20:06:28,10.43,9.25,15.70,99.90,387734,76,21474,-68
2019-06-10 20:07:01,13.03,9.95,15.70,99.90,385238,76,21053,-68
2019-06-10 20:07:35,12.45,9.53,15.70,99.90,387780,76,22167,-66
2019-06-10 20:08:09,10.93,9.83,15.70,99.90,385290,76,21100,-68
2019-06-10 20:08:43,11.90,9.70,15.60,99.90,387773,76,21115,-68
2019-06-10 20:09:17,13.75,11.20,15.60,99.90,385221,76,21119,-67
2019-06-10 20:09:51,11.53,10.18,15.60,99.90,387721,76,21149,-68
2019-06-10 20:10:24,12.37,10.45,15.60,99.90,385270,76,21581,-67
2019-06-10 20:10:58,11.85,10.32,15.60,99.90,387738,76,21064,-67
2019-06-10 20:11:32,13.30,10.60,15.60,99.90,385273,76,21029,-66
2019-06-10 20:12:05,15.93,11.33,15.60,99.90,387721,76,21111,-66
2019-06-10 20:12:39,16.52,12.15,15.50,99.90,385253,76,21068,-66
2019-06-10 20:13:13,14.00,11.85,15.50,99.90,387756,76,21119,-67
2019-06-10 20:13:46,13.35,11.95,15.60,99.90,385243,76,21075,-67
2019-06-10 20:14:21,13.10,11.15,15.50,99.90,387791,76,21029,-67
2019-06-10 20:14:54,15.23,11.15,15.60,99.90,385163,76,21104,-67
2019-06-10 20:15:28,11.70,10.50,15.60,99.90,387793,76,21090,-67
2019-06-10 20:16:02,12.50,11.18,15.60,99.90,386952,75,21572,-66
2019-06-10 20:16:36,14.33,10.63,15.60,99.90,393839,74,21057,-67
2019-06-10 20:17:10,15.48,10.58,15.60,99.90,393689,75,21187,-66
2019-06-10 20:17:44,13.88,12.37,15.60,99.90,393795,75,21410,-67
2019-06-10 20:18:17,13.48,10.95,15.60,99.90,393700,75,21165,-68
2019-06-10 20:18:51,13.38,11.22,15.60,99.90,393948,74,21020,-71
2019-06-10 20:19:25,14.03,11.33,15.60,99.90,391234,75,21099,-68
2019-06-10 20:19:59,14.15,12.20,15.60,99.90,387157,76,20996,-68
2019-06-10 20:20:32,15.48,12.30,15.60,99.90,386933,76,22372,-68
2019-06-10 20:21:06,17.45,13.22,15.60,99.90,386961,76,21001,-67
2019-06-10 20:21:40,14.43,12.18,15.60,99.90,386913,76,21624,-68
2019-06-10 20:22:13,15.48,11.93,15.60,99.90,387036,76,21190,-67
2019-06-10 20:22:47,15.45,12.28,15.60,99.90,386920,76,21548,-67
2019-06-10 20:23:21,16.42,12.73,15.60,99.90,386997,76,21032,-67
2019-06-10 20:23:54,17.02,11.97,15.60,99.90,386941,76,21036,-68
2019-06-10 20:24:28,12.33,10.93,15.50,99.90,387009,76,21118,-68
2019-06-10 20:25:02,14.50,11.45,15.60,99.90,386902,76,21591,-69
2019-06-10 20:25:36,13.10,11.45,15.60,99.90,387077,76,21000,-67
2019-06-10 20:26:10,13.68,11.68,15.60,99.90,386943,76,21165,-68
2019-06-10 20:26:44,14.87,11.55,15.60,99.90,387013,76,21036,-68
2019-06-10 20:27:17,16.50,12.60,15.60,99.90,386962,76,21036,-68
2019-06-10 20:27:51,14.80,12.18,15.60,99.90,386984,76,21008,-67
2019-06-10 20:28:25,17.65,13.48,15.60,99.90,386937,76,21032,-68
2019-06-10 20:28:58,17.67,15.63,15.60,99.90,386940,76,21569,-67
2019-06-10 20:29:32,16.05,14.35,15.50,99.90,387037,76,21556,-67
2019-06-10 20:30:09,17.15,13.88,15.50,99.90,386945,76,21016,-67
2019-06-10 20:30:42,16.62,14.83,15.50,99.90,382166,77,21022,-68
2019-06-10 20:31:16,18.17,15.48,15.50,99.90,379916,77,21487,-67
2019-06-10 20:31:50,20.77,14.33,15.40,99.90,379692,78,21046,-67
2019-06-10 20:32:23,17.20,13.45,15.40,99.90,382026,76,21483,-68
2019-06-10 20:32:57,18.02,15.88,15.40,99.90,386902,76,21093,-67
2019-06-10 20:33:33,17.30,15.55,15.40,99.90,386893,76,21032,-67
2019-06-10 20:34:06,20.20,15.55,15.40,99.90,379423,78,21421,-68
2019-06-10 20:34:40,18.92,15.13,15.40,99.90,379747,78,20998,-67
2019-06-10 20:35:15,17.73,15.85,15.40,99.90,379740,78,21159,-69
2019-06-10 20:35:48,19.25,15.88,15.40,99.90,381539,76,21457,-67
2019-06-10 20:36:22,17.45,15.25,15.40,99.90,386932,76,21521,-68
2019-06-10 20:36:56,18.62,16.12,15.40,99.90,386868,76,21036,-67
2019-06-10 20:37:29,17.00,15.18,15.40,99.90,386926,76,21524,-67
2019-06-10 20:38:03,20.72,16.52,15.40,99.90,386874,76,21032,-67
2019-06-10 20:38:37,20.02,17.25,15.40,99.90,386959,76,21102,-67
2019-06-10 20:39:11,20.48,18.27,15.40,99.90,386901,76,21128,-67
2019-06-10 20:39:44,21.52,18.02,15.30,99.90,386972,76,21138,-68
2019-06-10 20:40:18,20.27,18.07,15.40,99.90,386946,76,21485,-67
2019-06-10 20:40:52,21.82,18.40,15.30,99.90,387009,76,21142,-68
2019-06-10 20:41:25,22.82,18.75,15.30,99.90,386971,76,21525,-67
2019-06-10 20:41:59,22.15,18.45,15.30,99.90,386953,76,21076,-67
2019-06-10 20:42:33,20.45,17.32,15.30,99.90,386959,76,21583,-68
2019-06-10 20:43:07,20.30,18.20,15.30,99.90,386998,76,21063,-67
2019-06-10 20:43:41,20.75,18.17,15.30,99.90,386932,76,21118,-67
2019-06-10 20:44:14,18.17,16.35,15.30,99.90,387072,76,21185,-67
2019-06-10 20:44:48,19.40,17.30,15.30,99.90,386898,76,21055,-68
2019-06-10 20:45:22,20.65,18.20,15.30,99.90,387007,76,21466,-67
2019-06-10 20:45:56,20.80,18.70,15.30,99.90,386903,76,21064,-67
2019-06-10 20:46:30,20.12,18.10,15.30,99.90,387018,76,21639,-67
2019-06-10 20:47:04,21.30,19.07,15.30,99.90,386905,76,21142,-67
2019-06-10 20:47:38,22.32,19.37,15.30,99.90,387018,76,21060,-68
2019-06-10 20:48:11,22.90,19.62,15.30,99.90,386958,76,21173,-67
2019-06-10 20:48:45,24.82,21.12,15.30,99.90,387009,76,21525,-68
2019-06-10 20:49:19,25.20,22.10,15.30,99.90,387000,76,21119,-67
2019-06-10 20:49:53,24.15,19.30,15.30,99.90,387021,76,21082,-68
2019-06-10 20:50:27,24.07,20.80,15.20,99.90,387033,76,21199,-67
2019-06-10 20:51:00,21.93,19.37,15.30,99.90,386933,76,21596,-67
2019-06-10 20:51:35,25.30,20.45,15.30,99.90,386965,76,21138,-67
2019-06-10 20:52:09,25.65,21.42,15.20,99.90,386971,76,21533,-67
2019-06-10 20:52:43,24.67,22.05,15.30,99.90,386968,76,21055,-69
2019-06-10 20:53:17,27.35,21.33,15.20,99.90,386932,76,21052,-67
2019-06-10 20:53:51,26.40,20.97,15.20,99.90,386966,76,21658,-67
2019-06-10 20:54:24,23.57,21.02,15.20,99.90,387059,76,21090,-68
2019-06-10 20:54:58,24.35,21.68,15.20,99.90,386928,76,21056,-69
2019-06-10 20:55:31,23.80,20.10,15.20,99.90,387011,76,21074,-68
2019-06-10 20:56:05,23.30,20.05,15.30,99.90,387001,76,21083,-67
2019-06-10 20:56:39,24.80,20.70,15.20,99.90,387030,76,21028,-67
2019-06-10 20:57:12,24.45,21.82,15.20,99.90,387001,76,21111,-67
2019-06-10 20:57:46,23.77,21.48,15.20,99.90,386984,76,21497,-67
2019-06-10 20:58:20,26.48,20.82,15.20,99.90,387049,76,21055,-67
2019-06-10 20:58:53,25.80,23.02,15.20,99.90,387008,76,21158,-67
2019-06-10 20:59:27,24.75,22.25,15.20,99.90,387029,76,21036,-67
2019-06-10 21:00:01,26.25,23.57,15.20,99.90,386889,76,21032,-67
2019-06-10 21:00:36,21.85,19.48,15.20,99.90,387050,76,21118,-67
2019-06-10 21:01:10,24.07,21.55,15.20,99.90,386959,76,21498,-67
2019-06-10 21:01:44,24.72,22.05,15.20,99.90,387058,76,21056,-68
2019-06-10 21:02:18,26.68,23.10,15.10,99.90,387054,76,21059,-67
2019-06-10 21:02:52,24.72,21.73,15.10,99.90,386710,76,21556,-68
2019-06-10 21:03:26,26.77,23.22,15.10,99.90,387023,76,21098,-67
2019-06-10 21:03:59,25.95,23.30,15.10,99.90,386961,76,21127,-67
2019-06-10 21:04:33,27.55,24.55,15.10,99.90,386940,76,21032,-68
2019-06-10 21:05:08,28.60,24.80,15.10,99.90,386968,76,21098,-67
2019-06-10 21:05:41,25.35,21.07,15.10,99.90,387044,76,21024,-67
2019-06-10 21:06:15,25.57,23.02,15.10,99.90,386946,76,21071,-67
2019-06-10 21:06:49,27.80,24.80,15.10,99.90,387007,76,21063,-67
2019-06-10 21:07:23,24.02,21.52,15.10,99.90,387022,76,21040,-68
2019-06-10 21:07:57,30.95,25.68,15.10,99.90,386899,76,21048,-68
2019-06-10 21:08:32,23.47,21.05,15.10,99.90,387054,76,21122,-67
2019-06-10 21:09:08,29.10,25.80,15.10,99.90,386999,76,21064,-68
2019-06-10 21:09:42,30.90,25.50,15.10,99.90,386953,76,21028,-67
2019-06-10 21:10:19,30.82,24.63,15.00,99.90,386997,76,21579,-67
2019-06-10 21:10:53,27.40,24.25,15.00,99.90,382132,77,21543,-68
2019-06-10 21:11:27,31.25,21.87,15.10,99.90,379905,77,21123,-67
2019-06-10 21:12:01,30.62,24.82,15.00,99.90,379605,78,21537,-68
2019-06-10 21:12:35,31.50,26.42,15.00,99.90,381374,76,21018,-67
2019-06-10 21:13:29,28.40,24.63,15.00,99.90,387049,76,21140,-66
2019-06-10 21:14:02,32.45,25.97,15.00,99.90,402804,73,21227,-70
2019-06-10 21:14:36,29.67,25.23,15.00,99.90,403196,73,21082,-69
2019-06-10 21:15:10,28.05,25.10,15.00,99.90,403257,73,21088,-70
2019-06-10 21:15:43,29.12,26.00,14.90,99.90,403213,73,20991,-70
2019-06-10 21:16:17,31.68,27.17,15.00,99.90,403235,73,21533,-70
2019-06-10 21:16:50,32.13,27.55,14.90,99.90,403259,73,21076,-70
2019-06-10 21:17:24,31.80,25.88,14.90,99.90,403234,73,21538,-70
2019-06-10 21:17:58,31.85,26.65,14.90,99.90,403274,73,21018,-69
2019-06-10 21:18:31,31.62,26.52,14.90,99.90,403177,73,21015,-69
2019-06-10 21:19:05,28.65,24.57,14.90,99.90,403299,73,20995,-69
2019-06-10 21:19:38,27.13,24.27,14.90,99.90,403197,73,21007,-69
2019-06-10 21:20:12,28.15,23.35,14.90,99.90,403324,73,21018,-69
2019-06-10 21:20:47,27.98,25.00,14.90,99.90,403192,73,21054,-69
2019-06-10 21:21:20,29.72,26.40,14.90,99.90,403273,73,21023,-69
2019-06-10 21:21:53,28.75,25.10,14.90,99.90,403172,73,21006,-70
2019-06-10 21:22:27,26.85,23.25,14.90,99.90,403253,73,21467,-69
2019-06-10 21:23:01,25.37,20.25,14.90,99.90,403285,73,21018,-69
2019-06-10 21:23:34,27.37,24.25,14.90,99.90,401601,73,21093,-69
2019-06-10 21:24:08,26.05,22.95,14.90,99.90,401023,73,21042,-70
2019-06-10 21:24:42,29.98,23.70,14.90,99.90,400974,73,21120,-70
2019-06-10 21:25:16,26.27,22.77,14.90,99.90,401008,73,21463,-70
2019-06-10 21:25:50,24.65,21.90,14.90,99.90,401067,73,21073,-69
2019-06-10 21:26:23,25.95,23.18,14.90,99.90,401010,73,21021,-69
2019-06-10 21:26:57,27.73,24.12,14.90,99.90,401122,73,21022,-69
2019-06-10 21:27:31,29.35,26.10,14.90,99.90,401008,73,21072,-70
2019-06-10 21:28:04,30.65,26.60,14.90,99.90,401102,73,21427,-70
2019-06-10 21:28:38,26.68,23.07,14.90,99.90,401006,73,21084,-70
2019-06-10 21:29:12,27.67,24.75,14.90,99.90,401159,73,21030,-69
2019-06-10 21:29:45,35.33,28.95,14.80,99.90,400994,73,21022,-69
2019-06-10 21:30:18,36.65,27.40,14.80,99.90,401091,73,21006,-70
2019-06-10 21:30:52,32.78,23.45,14.80,99.90,401072,73,21088,-69
2019-06-10 21:31:26,29.32,23.90,14.80,99.90,401105,73,21524,-70
2019-06-10 21:31:59,23.25,20.90,14.80,99.90,401020,73,21463,-70
2019-06-10 21:32:33,25.97,23.12,14.80,99.90,401011,73,21071,-69
2019-06-10 21:33:07,22.90,20.32,14.80,99.90,401035,73,21443,-70
2019-06-10 21:33:41,26.37,22.98,14.80,99.90,401025,73,21495,-70
2019-06-10 21:34:14,32.25,25.40,14.80,99.90,401040,73,20983,-69
2019-06-10 21:34:48,27.10,23.25,14.80,99.90,401063,73,21432,-70
2019-06-10 21:35:22,27.15,22.85,14.80,99.90,401024,73,21018,-70
2019-06-10 21:35:55,29.10,25.55,14.80,99.90,400971,73,21018,-70
2019-06-10 21:36:29,28.02,22.80,14.80,99.90,400989,73,21463,-69
2019-06-10 21:37:03,31.70,25.55,14.80,99.90,401143,73,21128,-70
2019-06-10 21:37:37,24.90,21.33,14.80,99.90,400967,73,21026,-70
2019-06-10 21:38:10,23.35,20.97,14.80,99.90,401096,73,21507,-70
2019-06-10 21:38:44,28.77,24.40,14.70,99.90,400928,73,21556,-69
2019-06-10 21:39:18,27.55,23.47,14.80,99.90,401106,73,21463,-70
2019-06-10 21:39:51,30.37,24.43,14.80,99.90,401113,73,20998,-69
2019-06-10 21:40:24,28.85,25.45,14.70,99.90,400919,73,21095,-70
2019-06-10 21:40:58,29.50,23.62,14.70,99.90,401160,73,21080,-70
2019-06-10 21:41:32,28.40,24.45,14.70,99.90,401137,73,20994,-70
2019-06-10 21:42:05,33.15,25.95,14.70,99.90,400993,73,21142,-69
2019-06-10 21:42:39,33.40,27.67,14.70,99.90,401098,73,21038,-70
2019-06-10 21:43:13,25.52,21.85,14.60,99.90,401248,73,21003,-70
2019-06-10 21:43:46,33.02,27.70,14.60,99.90,400926,73,21444,-69
2019-06-10 21:44:20,28.10,25.30,14.60,99.90,401120,73,21080,-70
2019-06-10 21:44:54,35.90,29.42,14.60,99.90,401002,73,20998,-69
2019-06-10 21:45:27,35.98,28.73,14.60,99.90,401095,73,21459,-69
2019-06-10 21:46:01,24.20,21.17,14.60,99.90,401013,73,21013,-70
2019-06-10 21:46:35,21.07,18.82,14.60,99.90,401051,73,21030,-69
2019-06-10 21:47:08,25.52,19.87,14.60,99.90,401045,73,21030,-70
2019-06-10 21:47:42,31.85,25.82,14.60,99.90,401033,73,21092,-69
2019-06-10 21:48:15,32.00,26.87,14.60,99.90,401035,73,21478,-70
2019-06-10 21:48:49,30.72,23.90,14.60,99.90,401040,73,21537,-70
2019-06-10 21:49:23,21.27,19.07,14.60,99.90,401043,73,20979,-70
2019-06-10 21:49:56,25.72,22.62,14.60,99.90,401050,73,21022,-70
2019-06-10 21:50:30,24.32,21.55,14.60,99.90,400944,73,21033,-69
2019-06-10 21:51:03,34.25,27.02,14.60,99.90,401067,73,21138,-70
2019-06-10 21:51:37,28.67,24.47,14.60,99.90,400946,73,21532,-70
2019-06-10 21:52:10,30.90,25.62,14.60,99.90,401067,73,21014,-70
2019-06-10 21:52:44,24.95,22.25,14.50,99.90,400972,73,21091,-69
2019-06-10 21:53:18,20.88,18.30,14.60,99.90,401021,73,21065,-70
2019-06-10 21:53:52,31.33,25.72,14.50,99.90,401008,73,20998,-70
2019-06-10 21:54:25,30.50,25.10,14.50,99.90,401090,73,21077,-69
2019-06-10 21:54:59,36.53,27.42,14.60,99.90,401041,73,20998,-69
2019-06-10 21:55:33,26.02,22.40,14.50,99.90,400996,73,21093,-70
2019-06-10 21:56:06,24.15,20.75,14.50,99.90,401026,73,21467,-70
2019-06-10 21:56:40,24.80,21.20,14.50,99.90,400985,73,21120,-70
2019-06-10 21:57:14,23.00,20.60,14.50,99.90,401070,73,21501,-69
2019-06-10 21:57:47,28.52,25.30,14.50,99.90,401023,73,21616,-70
2019-06-10 21:58:21,32.23,25.62,14.50,99.90,401043,73,21619,-70
2019-06-10 21:58:55,25.88,23.18,14.50,99.90,401075,73,21131,-69
2019-06-10 21:59:29,28.75,24.07,14.50,99.90,400976,73,20993,-69
2019-06-10 22:00:03,36.28,26.60,14.40,99.90,401035,73,21546,-69
2019-06-10 22:00:38,28.60,24.43,14.50,99.90,400994,73,21006,-69
2019-06-10 22:01:11,27.65,23.30,14.50,99.90,393299,74,21564,-69
2019-06-10 22:01:45,37.45,28.67,14.50,99.90,393786,75,21018,-70
2019-06-10 22:02:19,29.90,25.52,14.50,99.90,393874,74,21097,-70
2019-06-10 22:02:52,26.50,23.42,14.40,99.90,393805,75,21354,-70
2019-06-10 22:03:26,29.30,25.85,14.40,99.90,393805,75,22308,-70
2019-06-10 22:04:00,27.07,23.25,14.40,99.90,393808,75,21050,-70
2019-06-10 22:04:33,30.10,25.72,14.50,99.90,393844,75,20999,-70
2019-06-10 22:05:07,34.85,27.70,14.50,99.90,393951,75,21131,-69
2019-06-10 22:05:41,33.10,26.85,14.50,99.90,393847,75,20995,-69
2019-06-10 22:06:14,28.12,21.57,14.40,99.90,393953,75,20998,-70
2019-06-10 22:06:48,38.17,30.62,14.40,99.90,393880,75,21089,-70
2019-06-10 22:07:22,29.82,24.60,14.40,99.90,393837,75,21096,-70
2019-06-10 22:07:55,27.17,22.40,14.50,99.90,393916,75,21404,-70
2019-06-10 22:08:29,26.93,24.05,14.50,99.90,393868,75,21022,-70
2019-06-10 22:09:02,33.05,28.20,14.50,99.90,393925,75,21069,-70
2019-06-10 22:09:36,25.80,21.87,14.50,99.90,393864,75,21533,-70
2019-06-10 22:10:10,23.70,21.02,14.60,99.90,393913,75,21526,-70
2019-06-10 22:10:44,23.60,19.42,14.60,99.90,393817,75,21128,-69
2019-06-10 22:11:18,31.73,23.95,14.60,99.90,393921,75,21023,-70
2019-06-10 22:11:51,22.95,20.00,14.60,99.90,393866,75,21080,-70
2019-06-10 22:12:26,29.92,23.90,14.60,99.90,393836,75,21440,-70
2019-06-10 22:12:59,25.50,21.73,14.60,99.90,393848,75,21428,-70
2019-06-10 22:13:33,19.80,17.52,14.60,99.90,393914,74,21476,-70
2019-06-10 22:14:06,15.55,13.85,14.60,99.90,393879,75,21088,-70
2019-06-10 22:14:40,19.45,17.37,14.60,99.90,393840,75,21115,-70
2019-06-10 22:15:13,20.25,16.82,14.70,99.90,393806,75,21495,-69
2019-06-10 22:15:48,16.62,14.50,14.70,99.90,393885,74,21175,-70
2019-06-10 22:16:21,19.00,15.03,14.70,99.90,393175,74,21440,-70
2019-06-10 22:16:55,15.55,13.03,14.70,99.90,396940,74,21062,-69
2019-06-10 22:17:29,16.10,12.73,14.70,99.90,395953,74,21030,-69
2019-06-10 22:18:02,14.50,12.98,14.70,99.90,394933,75,21553,-70
2019-06-10 22:18:36,15.70,12.20,14.70,99.90,394842,74,21116,-69
2019-06-10 22:19:10,13.25,11.63,14.80,99.90,394952,75,21099,-70
2019-06-10 22:19:43,12.98,11.70,14.70,99.90,394843,75,21163,-69
2019-06-10 22:20:17,13.38,11.45,14.80,99.90,394928,75,20998,-70
2019-06-10 22:20:50,13.38,12.00,14.80,99.90,394835,75,21022,-69
2019-06-10 22:21:24,12.45,11.20,14.80,99.90,394885,74,21026,-70
2019-06-10 22:21:57,13.15,11.43,14.80,99.90,394847,74,21022,-69
2019-06-10 22:22:31,12.23,11.03,14.80,99.90,394905,75,21095,-69
2019-06-10 22:23:04,12.63,11.35,14.80,99.90,394896,75,21022,-69
2019-06-10 22:23:38,12.55,11.30,14.80,99.90,394863,75,21167,-69
2019-06-10 22:24:12,11.50,10.38,14.80,99.90,394894,75,21084,-69
2019-06-10 22:24:46,13.13,11.70,14.80,99.90,394653,75,21030,-69
2019-06-10 22:25:19,12.73,11.18,14.80,99.90,394914,74,21460,-69
2019-06-10 22:25:53,14.47,12.47,14.80,99.90,394938,75,21484,-69
2019-06-10 22:26:27,12.95,11.68,14.80,99.90,394874,75,21018,-69
2019-06-10 22:27:00,13.25,11.65,14.80,99.90,394957,74,21022,-69
2019-06-10 22:27:34,12.63,11.43,14.80,99.90,394791,75,21531,-69
2019-06-10 22:28:08,13.80,12.00,14.80,99.90,394969,75,21472,-69
2019-06-10 22:28:41,13.58,12.25,14.90,99.90,394817,75,21018,-69
2019-06-10 22:29:15,13.30,11.80,14.80,99.90,394956,75,21096,-70
2019-06-10 22:29:49,13.88,11.18,14.90,99.90,394782,75,21022,-69
2019-06-10 22:30:22,14.65,12.47,14.90,99.90,394880,75,21525,-69
2019-06-10 22:30:56,14.55,12.37,14.90,99.90,394840,75,21023,-69
2019-06-10 22:31:29,15.03,13.50,14.90,99.90,394892,75,21474,-69
2019-06-10 22:32:03,15.75,12.85,14.90,99.90,394790,75,21086,-69
2019-06-10 22:32:37,13.35,12.03,14.90,99.90,394829,74,21549,-69
2019-06-10 22:33:10,16.07,13.22,14.90,99.90,394953,74,21137,-69
2019-06-10 22:33:44,13.30,11.93,14.90,99.90,394863,74,21058,-69
2019-06-10 22:34:18,14.00,12.55,14.90,99.90,394842,75,21509,-69
2019-06-10 22:34:52,13.55,12.15,14.90,99.90,394920,75,21599,-69
2019-06-10 22:35:25,14.73,13.30,14.90,99.90,394855,75,21127,-70
2019-06-10 22:35:59,14.18,12.78,14.90,99.90,394905,75,21034,-70
2019-06-10 22:36:33,13.15,11.88,14.90,99.90,394803,75,21002,-69
2019-06-10 22:37:06,14.35,12.88,14.90,99.90,394936,75,21007,-70
2019-06-10 22:37:40,13.78,12.37,15.00,99.90,394838,75,21111,-69
2019-06-10 22:38:14,14.73,12.82,15.00,99.90,394896,75,21189,-70
2019-06-10 22:38:47,17.32,15.53,14.90,99.90,394879,75,21097,-69
2019-06-10 22:39:21,19.23,15.78,14.90,99.90,394912,75,21034,-69
2019-06-10 22:39:55,16.93,15.10,14.90,99.90,394897,75,21085,-69
2019-06-10 22:40:28,14.20,12.82,15.00,99.90,394931,74,21495,-69
2019-06-10 22:41:02,14.65,13.22,14.90,99.90,394906,74,21014,-69
2019-06-10 22:41:35,14.80,13.25,14.90,99.90,394886,75,21077,-69
2019-06-10 22:42:09,15.08,13.53,14.90,99.90,394878,75,21034,-70
2019-06-10 22:42:42,17.37,13.38,14.90,99.90,394968,75,21002,-70
2019-06-10 22:43:16,17.30,14.07,14.90,99.90,394817,75,21109,-69
2019-06-10 22:43:50,16.15,14.38,14.90,99.90,394891,75,21488,-70
2019-06-10 22:44:23,14.58,13.08,14.90,99.90,394970,75,21080,-69
2019-06-10 22:44:57,13.98,12.78,14.90,99.90,394972,75,21092,-69
2019-06-10 22:45:31,15.78,14.15,14.90,99.90,394906,75,21006,-70
2019-06-10 22:46:04,15.05,13.40,14.90,99.90,394978,75,21075,-70
2019-06-10 22:46:38,16.10,14.58,15.00,99.90,394914,74,21094,-69
2019-06-10 22:47:12,14.90,13.40,15.00,99.90,394960,75,21440,-69
2019-06-10 22:47:45,15.45,13.75,15.00,99.90,394900,75,21014,-70
2019-06-10 22:48:19,15.20,13.65,14.90,99.90,395011,74,20979,-69
2019-06-10 22:48:53,16.95,15.08,15.00,99.90,394940,75,21158,-69
2019-06-10 22:49:26,17.12,15.35,15.00,99.90,394881,75,21446,-69
2019-06-10 22:50:00,14.58,13.03,15.00,99.90,394870,75,21006,-69
2019-06-10 22:50:33,18.50,16.55,15.00,99.90,394863,74,21556,-70
2019-06-10 22:51:07,18.30,16.23,15.00,99.90,394897,75,21003,-69
2019-06-10 22:51:41,15.43,13.90,15.00,99.90,394830,75,21438,-69
2019-06-10 22:52:14,15.20,13.48,15.00,99.90,394891,75,21030,-69
2019-06-10 22:52:48,15.25,13.25,15.00,99.90,394856,75,21162,-69
2019-06-10 22:53:22,15.63,14.07,15.00,99.90,394904,75,21006,-69
2019-06-10 22:53:55,15.30,14.00,15.00,99.90,394939,75,21471,-70
2019-06-10 22:54:29,15.38,13.88,15.00,99.90,394868,75,21002,-70
2019-06-10 22:55:04,15.48,14.07,15.10,99.90,394921,75,21037,-69
2019-06-10 22:55:38,17.50,14.00,15.00,99.90,394873,75,21085,-69
2019-06-10 22:56:11,17.07,13.40,15.10,99.90,394920,75,21018,-70
2019-06-10 22:56:45,16.32,14.68,15.10,99.90,394850,75,21003,-69
2019-06-10 22:57:19,15.98,13.40,15.10,99.90,394890,75,21055,-69
2019-06-10 22:57:52,13.85,12.53,15.10,99.90,394888,74,21586,-69
2019-06-10 22:58:26,14.30,12.80,15.10,99.90,394881,75,21408,-70
2019-06-10 22:59:00,14.23,12.82,15.20,99.90,394925,75,21026,-70
2019-06-10 22:59:33,15.30,12.35,15.10,99.90,394850,75,21472,-70
2019-06-10 23:00:08,14.00,12.43,15.20,99.90,394967,75,21082,-70
2019-06-10 23:00:42,17.27,13.50,15.20,99.90,394852,75,21058,-69
2019-06-10 23:01:15,15.88,11.88,15.20,99.90,394898,75,21018,-69
2019-06-10 23:01:49,14.35,12.88,15.20,99.90,394831,75,21088,-70
2019-06-10 23:02:23,18.27,13.08,15.20,99.90,394853,75,21107,-70
2019-06-10 23:02:56,14.73,12.93,15.20,99.90,394893,75,21074,-69
2019-06-10 23:03:30,14.15,12.18,15.20,99.90,394871,75,21119,-70
2019-06-10 23:04:04,16.42,13.28,15.20,99.90,394886,75,21061,-70
2019-06-10 23:04:37,14.18,12.78,15.20,99.90,394844,75,21018,-70
2019-06-10 23:05:11,13.62,12.23,15.30,99.90,394873,75,22157,-70
2019-06-10 23:05:44,14.23,12.65,15.20,99.90,394883,75,20998,-70
2019-06-10 23:06:18,13.43,12.07,15.20,99.90,394850,75,21085,-69
2019-06-10 23:06:51,13.38,12.07,15.20,99.90,394934,75,21014,-70
2019-06-10 23:07:25,15.53,12.50,15.30,99.90,394900,75,21111,-69
2019-06-10 23:07:59,16.75,14.93,15.30,99.90,394970,75,21026,-70
2019-06-10 23:08:33,17.85,15.98,15.20,99.90,394820,75,21525,-69
2019-06-10 23:09:07,22.07,16.17,15.20,99.90,394953,75,21443,-70
2019-06-10 23:09:40,18.00,16.15,15.20,99.90,394850,75,21078,-70
2019-06-10 23:10:14,20.30,17.85,15.20,99.90,394952,75,21108,-70
2019-06-10 23:10:48,23.35,19.12,15.20,99.90,394899,75,21542,-69
2019-06-10 23:11:21,21.48,18.70,15.10,99.90,394950,75,21065,-70
2019-06-10 23:11:55,16.90,15.20,15.20,99.90,394854,75,21085,-69
2019-06-10 23:12:29,16.93,15.18,15.20,99.90,394887,75,21412,-69
2019-06-10 23:13:02,16.82,15.08,15.10,99.90,394969,75,21533,-70
2019-06-10 23:13:36,14.85,13.45,15.10,99.90,394845,75,21803,-70
2019-06-10 23:14:10,15.03,13.13,15.10,99.90,394949,75,21022,-70
2019-06-10 23:14:43,14.78,12.88,15.10,99.90,394845,74,21494,-69
2019-06-10 23:15:17,17.20,15.43,15.10,99.90,394868,74,21580,-70
2019-06-10 23:15:51,15.28,13.60,15.10,99.90,394868,75,21166,-69
2019-06-10 23:16:24,14.93,13.43,15.20,99.90,394831,75,21034,-69
2019-06-10 23:16:58,16.97,15.13,15.20,99.90,394979,75,21019,-70
2019-06-10 23:17:32,18.10,15.65,15.20,99.90,394931,74,21104,-70
2019-06-10 23:18:05,21.40,13.83,15.10,99.90,394969,75,21471,-70
2019-06-10 23:18:39,14.83,13.22,15.20,99.90,394825,75,21554,-70
2019-06-10 23:19:13,16.25,14.55,15.20,99.90,394959,74,20998,-70
2019-06-10 23:19:46,17.60,15.72,15.10,99.90,394895,75,21475,-70
2019-06-10 23:20:20,18.25,15.28,15.10,99.90,394902,74,21039,-69
2019-06-10 23:20:54,16.85,13.65,15.10,99.90,394874,75,21175,-69
2019-06-10 23:21:27,14.70,13.15,15.20,99.90,394927,75,21517,-69
2019-06-10 23:22:00,16.25,14.45,15.20,99.90,394919,74,21468,-70
2019-06-10 23:22:34,17.37,13.70,15.20,99.90,394921,74,21088,-69
2019-06-10 23:23:08,14.68,13.22,15.10,99.90,394881,75,21463,-69
2019-06-10 23:23:41,15.20,13.60,15.10,99.90,394894,75,21051,-69
2019-06-10 23:24:15,14.95,13.53,15.10,99.90,394932,75,21091,-69
2019-06-10 23:24:48,15.15,13.58,15.10,99.90,394905,75,21428,-70
2019-06-10 23:25:22,14.13,12.73,15.10,99.90,394875,75,21014,-70
2019-06-10 23:25:56,15.60,12.65,15.10,99.90,394911,75,21455,-70
2019-06-10 23:26:29,17.05,13.13,15.10,99.90,394854,75,21026,-69
2019-06-10 23:27:03,14.55,13.15,15.10,99.90,394884,75,21124,-69
2019-06-10 23:27:37,16.17,12.82,15.10,99.90,394762,75,21408,-69
2019-06-10 23:28:11,15.68,13.68,15.20,99.90,394965,75,21053,-70
2019-06-10 23:28:44,16.97,13.65,15.10,99.90,394788,75,22248,-70
2019-06-10 23:29:18,16.73,14.10,15.20,99.90,394962,75,21443,-70
2019-06-10 23:29:52,15.35,13.80,15.20,99.90,394968,75,21003,-69
2019-06-10 23:30:25,15.35,13.88,15.10,99.90,394896,75,21101,-70
2019-06-10 23:30:59,15.53,12.80,15.20,99.90,394924,75,21018,-69
2019-06-10 23:31:33,14.40,11.90,15.20,99.90,394926,75,21018,-70
2019-06-10 23:32:06,16.42,12.58,15.20,99.90,394929,74,21096,-70
2019-06-10 23:32:40,14.18,12.35,15.20,99.90,394810,74,21021,-69
2019-06-10 23:33:13,13.65,12.40,15.20,99.90,394995,75,21022,-70
2019-06-10 23:33:47,13.83,12.43,15.20,99.90,394887,74,21112,-69
2019-06-10 23:34:21,15.38,13.28,15.20,99.90,394984,75,21452,-70
2019-06-10 23:34:54,14.83,13.45,15.20,99.90,394939,75,21023,-70
2019-06-10 23:35:28,16.82,14.13,15.20,99.90,394810,75,21100,-70
2019-06-10 23:36:01,13.48,12.07,15.20,99.90,394969,75,21100,-70
2019-06-10 23:36:35,15.60,14.00,15.20,99.90,394788,75,22095,-69
2019-06-10 23:37:09,17.42,15.13,15.20,99.90,394985,75,21026,-69
2019-06-10 23:37:42,15.08,12.95,15.10,99.90,394781,75,21998,-69
2019-06-10 23:38:16,17.50,14.90,15.10,99.90,394968,75,21026,-70
2019-06-10 23:38:50,16.25,14.30,15.10,99.90,394816,75,21578,-70
2019-06-10 23:39:23,15.03,13.48,15.00,99.90,394948,75,21100,-69
2019-06-10 23:39:57,16.90,14.75,15.00,99.90,394834,75,21581,-69
2019-06-10 23:40:30,17.48,15.75,15.00,99.90,394949,75,21100,-69
2019-06-10 23:41:04,16.40,14.45,15.00,99.90,394881,74,21502,-69
2019-06-10 23:41:39,17.23,15.43,15.00,99.90,394828,75,21082,-69
2019-06-10 23:42:12,15.50,14.00,15.00,99.90,394894,75,21057,-69
2019-06-10 23:42:46,15.05,13.32,15.00,99.90,394886,74,21151,-70
2019-06-10 23:43:20,15.60,14.13,15.00,99.90,394864,74,21049,-69
2019-06-10 23:43:53,13.95,12.58,15.00,99.90,394862,75,21459,-70
2019-06-10 23:44:27,14.93,13.43,15.00,99.90,394835,75,21520,-70
2019-06-10 23:45:01,15.18,13.10,15.00,99.90,394920,75,21022,-69
2019-06-10 23:45:34,14.93,13.45,15.10,99.90,394802,74,21155,-69
2019-06-10 23:46:08,13.45,12.15,15.10,99.90,394922,75,21099,-70
2019-06-10 23:46:41,13.32,12.03,15.10,99.90,394868,74,21104,-70
2019-06-10 23:47:15,16.80,13.15,15.10,99.90,394931,75,21003,-69
2019-06-10 23:47:48,16.25,12.75,15.10,99.90,394795,75,21140,-70
2019-06-10 23:48:22,15.05,13.55,15.10,99.90,392413,75,21003,-69
2019-06-10 23:48:55,15.23,13.08,15.10,99.90,392333,75,21062,-69
2019-06-10 23:49:29,13.75,12.18,15.10,99.90,392313,75,21439,-70
2019-06-10 23:50:03,13.50,12.07,15.10,99.90,392347,75,21037,-69
2019-06-10 23:50:37,14.50,12.07,15.10,99.90,392326,75,21026,-70
2019-06-10 23:51:10,14.00,11.40,15.20,99.90,392344,75,21027,-69
2019-06-10 23:51:44,12.00,10.82,15.20,99.90,392302,75,21058,-70
2019-06-10 23:52:17,11.65,10.48,15.20,99.90,392339,75,21030,-70
2019-06-10 23:52:51,12.63,11.43,15.20,99.90,392293,75,21530,-69
2019-06-10 23:53:25,14.20,12.33,15.20,99.90,392254,75,21452,-69
2019-06-10 23:53:59,14.65,12.00,15.20,99.90,392357,75,21089,-70
2019-06-10 23:54:32,14.38,12.03,15.20,99.90,392388,75,21008,-70
2019-06-10 23:55:06,13.45,12.00,15.20,99.90,392392,75,21215,-70
2019-06-10 23:55:39,14.07,12.23,15.20,99.90,392291,75,21143,-69
2019-06-10 23:56:13,13.58,11.97,15.20,99.90,392448,75,21448,-70
2019-06-10 23:56:47,12.15,11.00,15.30,99.90,392366,74,21542,-69
2019-06-10 23:57:20,13.80,10.50,15.20,99.90,392348,75,21011,-70
2019-06-10 23:57:53,11.83,10.63,15.20,99.90,392383,75,21612,-70
2019-06-10 23:58:27,11.48,10.28,15.30,99.90,392387,75,21031,-69
2019-06-10 23:59:01,12.55,10.90,15.30,99.90,392366,75,21039,-70
2019-06-10 23:59:35,12.53,11.22,15.30,99.90,392362,75,21027,-69