2019-06-10 00:00:31,8.33,6.08,15.80,99.90,364226,80,21178,-85 2019-06-10 00:01:05,9.50,6.22,15.80,99.90,362428,81,21070,-91 2019-06-10 00:01:39,8.48,6.28,15.80,99.90,361639,81,21600,-85 2019-06-10 00:02:13,9.50,5.70,15.80,99.90,362098,80,21013,-89 2019-06-10 00:02:46,8.88,5.70,15.80,99.90,356917,82,21073,-86 2019-06-10 00:03:20,10.75,5.97,15.90,99.90,362364,80,21117,-87 2019-06-10 00:03:54,8.23,5.72,15.90,99.90,360399,80,21191,-85 2019-06-10 00:04:27,8.48,5.75,15.90,99.90,359580,81,21124,-85 2019-06-10 00:05:01,11.57,5.62,15.90,99.90,365295,80,21124,-86 2019-06-10 00:05:35,7.00,4.90,15.90,99.90,365197,81,21176,-86 2019-06-10 00:06:09,8.65,5.85,15.90,99.90,362534,80,21148,-85 2019-06-10 00:06:43,7.58,5.65,15.90,99.90,364687,80,21625,-93 2019-06-10 00:07:18,11.33,5.37,15.90,99.90,364673,81,21085,-85 2019-06-10 00:07:51,9.83,6.42,15.90,99.90,363893,80,21112,-86 2019-06-10 00:08:25,9.78,5.58,15.90,99.90,364490,80,21121,-85 2019-06-10 00:09:01,12.35,5.90,15.90,99.90,364660,80,21650,-85 2019-06-10 00:09:34,12.23,6.22,15.90,99.90,364466,80,21191,-86 2019-06-10 00:10:08,9.58,5.87,15.90,99.90,358803,81,21104,-86 2019-06-10 00:10:43,10.13,5.35,15.90,99.90,363515,80,21152,-89 2019-06-10 00:11:16,8.60,5.55,15.90,99.90,364694,80,21210,-93 2019-06-10 00:11:50,9.35,5.53,15.90,99.90,364537,79,21072,-91 2019-06-10 00:12:24,9.68,5.72,16.00,99.90,363103,81,21171,-86 2019-06-10 00:12:57,8.93,5.80,16.00,99.90,364574,81,21070,-91 2019-06-10 00:13:31,8.38,4.95,16.00,99.90,365159,80,21245,-87 2019-06-10 00:14:06,8.63,5.30,16.00,99.90,364163,81,21148,-88 2019-06-10 00:14:39,7.75,5.50,16.00,99.90,359137,82,21152,-87 2019-06-10 00:15:14,8.05,5.50,16.00,99.90,362179,80,21184,-93 2019-06-10 00:15:48,8.30,4.95,16.00,99.90,361077,81,21222,-86 2019-06-10 00:16:21,10.80,5.42,16.10,99.90,364584,80,21208,-86 2019-06-10 00:16:55,8.45,5.10,16.10,99.90,363727,81,21089,-87 2019-06-10 00:17:29,9.20,4.70,16.10,99.90,360880,81,21531,-86 2019-06-10 00:18:03,9.38,5.75,16.00,99.90,364796,81,21188,-86 2019-06-10 00:18:36,7.92,5.33,16.00,99.90,364296,81,21240,-94 2019-06-10 00:19:10,7.75,5.65,16.00,99.90,363935,80,21070,-87 2019-06-10 00:19:44,11.75,6.08,16.00,99.90,364801,80,21573,-86 2019-06-10 00:20:19,7.15,5.30,16.00,99.90,361124,80,21075,-89 2019-06-10 00:20:54,8.03,5.90,16.00,99.90,360843,80,21142,-85 2019-06-10 00:21:27,8.15,5.42,15.90,99.90,363694,80,21145,-86 2019-06-10 00:22:01,7.25,5.70,15.90,99.90,364247,80,21064,-84 2019-06-10 00:22:36,11.78,5.85,15.90,99.90,363006,81,21128,-85 2019-06-10 00:23:10,7.30,5.45,15.80,99.90,361068,81,21052,-85 2019-06-10 00:23:43,6.83,5.50,15.80,99.90,364098,80,21269,-87 2019-06-10 00:24:18,9.70,5.50,15.80,99.90,364418,80,21094,-86 2019-06-10 00:24:51,9.05,5.83,15.80,99.90,364449,80,22095,-88 2019-06-10 00:25:25,8.83,5.80,15.80,99.90,365088,80,21518,-86 2019-06-10 00:25:59,10.13,5.83,15.80,99.90,365210,80,21055,-86 2019-06-10 00:26:32,10.75,5.60,15.80,99.90,364624,80,21153,-86 2019-06-10 00:27:06,9.90,5.78,15.80,99.90,360544,81,21138,-92 2019-06-10 00:27:40,8.35,6.00,15.80,99.90,363434,81,21063,-89 2019-06-10 00:28:14,11.73,6.28,15.80,99.90,363597,80,21152,-86 2019-06-10 00:28:48,7.60,5.45,15.80,99.90,364038,81,21105,-86 2019-06-10 00:29:22,11.12,6.00,15.80,99.90,364540,80,21553,-85 2019-06-10 00:29:56,10.72,5.30,15.80,99.90,364201,80,21163,-85 2019-06-10 00:30:30,6.75,5.15,15.80,99.90,363668,80,21183,-86 2019-06-10 00:31:04,10.25,5.65,15.80,99.90,364072,81,21106,-87 2019-06-10 00:31:38,10.35,5.87,15.80,99.90,365018,81,21113,-87 2019-06-10 00:32:12,10.35,5.50,15.80,99.90,363655,79,21093,-86 2019-06-10 00:32:45,8.50,5.33,15.90,99.90,364409,80,21580,-85 2019-06-10 00:33:19,11.18,5.97,15.90,99.90,359793,80,21185,-86 2019-06-10 00:33:53,5.90,5.03,15.90,99.90,363513,79,21182,-85 2019-06-10 00:34:27,7.30,5.12,15.90,99.90,363013,81,21275,-87 2019-06-10 00:35:00,9.20,5.58,15.90,99.90,363429,81,21212,-86 2019-06-10 00:35:35,8.10,5.58,15.90,99.90,363053,81,21253,-86 2019-06-10 00:36:09,10.03,5.58,15.90,99.90,363755,81,21145,-85 2019-06-10 00:36:43,9.00,5.70,15.90,99.90,363415,80,21231,-85 2019-06-10 00:37:17,7.53,5.30,15.80,99.90,364124,81,21126,-86 2019-06-10 00:37:51,8.63,5.72,15.80,99.90,363188,81,21232,-93 2019-06-10 00:38:24,7.20,5.50,15.90,99.90,361808,81,21409,-88 2019-06-10 00:38:58,6.67,5.25,15.90,99.90,363709,81,21201,-86 2019-06-10 00:39:32,8.03,4.92,15.90,99.90,365232,80,21644,-88 2019-06-10 00:40:06,7.35,4.67,15.90,99.90,363442,80,21078,-90 2019-06-10 00:40:40,6.22,4.70,15.80,99.90,364313,80,22044,-90 2019-06-10 00:41:17,9.50,5.40,15.90,99.90,365103,80,21155,-86 2019-06-10 00:41:50,7.37,4.90,15.80,99.90,365264,80,21110,-86 2019-06-10 00:42:24,8.73,5.25,15.90,99.90,362221,80,21147,-85 2019-06-10 00:42:58,6.92,5.33,15.90,99.90,364078,80,21092,-85 2019-06-10 00:43:33,9.20,5.40,15.80,99.90,364799,80,21206,-86 2019-06-10 00:44:07,8.80,5.33,15.80,99.90,358652,82,21080,-87 2019-06-10 00:44:41,8.15,5.67,15.80,99.90,358598,82,21140,-84 2019-06-10 00:45:15,7.30,5.10,15.80,99.90,365196,81,21169,-85 2019-06-10 00:45:49,9.05,5.10,15.80,99.90,364780,81,21515,-86 2019-06-10 00:46:23,7.62,5.08,15.80,99.90,365080,80,21194,-86 2019-06-10 00:46:57,7.08,4.90,15.80,99.90,364459,80,21124,-85 2019-06-10 00:47:31,5.75,4.42,15.80,99.90,355937,82,21602,-90 2019-06-10 00:48:05,10.95,5.20,15.80,99.90,358793,82,21156,-87 2019-06-10 00:48:38,8.30,4.97,15.80,99.90,358863,82,21144,-86 2019-06-10 00:49:12,11.90,5.30,15.80,99.90,357222,81,21078,-84 2019-06-10 00:49:46,9.30,5.15,15.90,99.90,365156,80,21797,-86 2019-06-10 00:50:19,7.83,5.22,15.90,99.90,365400,80,21198,-89 2019-06-10 00:50:53,10.45,5.50,15.90,99.90,365219,80,21178,-86 2019-06-10 00:51:27,6.37,4.47,15.90,99.90,365150,80,21145,-85 2019-06-10 00:52:00,8.50,5.15,15.90,99.90,364561,80,21710,-85 2019-06-10 00:52:35,8.75,5.20,15.80,99.90,364330,79,21602,-85 2019-06-10 00:53:09,8.50,5.25,15.80,99.90,362740,80,21221,-85 2019-06-10 00:53:43,9.08,5.00,15.80,99.90,358262,82,21057,-86 2019-06-10 00:54:16,8.28,5.50,15.80,99.90,363209,81,21659,-85 2019-06-10 00:54:50,9.85,5.50,15.80,99.90,361423,81,21092,-86 2019-06-10 00:55:24,9.23,5.40,15.80,99.90,365191,80,21065,-87 2019-06-10 00:55:57,8.48,5.10,15.80,99.90,365395,80,21225,-88 2019-06-10 00:56:32,7.05,5.10,15.80,99.90,365161,80,21094,-85 2019-06-10 00:57:05,9.25,5.53,15.70,99.90,365702,80,21135,-86 2019-06-10 00:57:39,8.73,5.28,15.70,99.90,365416,80,21229,-86 2019-06-10 00:58:13,10.55,5.70,15.70,99.90,359474,81,21680,-86 2019-06-10 00:58:46,8.75,5.40,15.70,99.90,357825,82,21195,-86 2019-06-10 00:59:20,8.68,5.60,15.70,99.90,358759,82,21214,-91 2019-06-10 00:59:54,7.55,5.37,15.70,99.90,358047,82,21518,-86 2019-06-10 01:00:28,7.55,4.87,15.80,99.90,363931,80,21195,-86 2019-06-10 01:01:02,9.03,5.15,15.80,99.90,365408,80,21254,-86 2019-06-10 01:01:36,9.50,5.22,15.90,99.90,365371,80,21570,-85 2019-06-10 01:02:09,6.83,5.10,15.90,99.90,365182,80,21625,-87 2019-06-10 01:02:43,7.03,4.80,15.80,99.90,364983,79,21230,-86 2019-06-10 01:03:17,11.33,5.28,15.80,99.90,363504,81,21202,-87 2019-06-10 01:03:50,7.25,4.97,15.90,99.90,362750,81,21848,-86 2019-06-10 01:04:24,9.20,5.25,15.90,99.90,361197,81,21080,-86 2019-06-10 01:04:58,8.85,4.70,15.90,99.90,362880,80,21174,-85 2019-06-10 01:05:33,7.08,5.53,15.80,99.90,363391,81,21098,-94 2019-06-10 01:06:07,9.43,5.15,15.80,99.90,365390,81,21577,-92 2019-06-10 01:06:41,6.75,5.22,15.80,99.90,359439,82,21182,-94 2019-06-10 01:07:16,10.50,5.78,15.80,99.90,359149,82,21650,-84 2019-06-10 01:07:50,7.50,4.92,15.80,99.90,357312,81,21092,-84 2019-06-10 01:08:24,6.90,5.22,15.80,99.90,365273,80,21170,-84 2019-06-10 01:08:57,9.48,5.78,15.80,99.90,363338,81,21641,-87 2019-06-10 01:09:32,8.63,5.40,15.80,99.90,357272,81,21584,-87 2019-06-10 01:10:11,8.55,5.90,15.80,99.90,361410,81,21206,-94 2019-06-10 01:10:44,6.95,5.17,15.70,99.90,359429,82,21229,-89 2019-06-10 01:11:18,9.80,5.87,15.70,99.90,364771,81,21269,-86 2019-06-10 01:11:52,10.03,5.20,15.70,99.90,364877,81,21566,-91 2019-06-10 01:12:25,12.45,5.83,15.70,99.90,357720,82,21080,-87 2019-06-10 01:12:59,9.83,5.15,15.70,99.90,364896,81,21151,-86 2019-06-10 01:13:34,7.47,5.47,15.70,99.90,365128,79,21105,-93 2019-06-10 01:14:08,9.35,5.58,15.70,99.90,364579,80,21959,-95 2019-06-10 01:14:42,11.40,5.37,15.70,99.90,361361,81,21141,-87 2019-06-10 01:15:17,7.47,5.25,15.70,99.90,363558,81,21121,-86 2019-06-10 01:15:52,9.50,5.53,15.70,99.90,362651,81,21231,-87 2019-06-10 01:16:27,7.22,5.80,15.70,99.90,365075,80,21515,-86 2019-06-10 01:17:02,7.95,5.75,15.70,99.90,362566,81,21546,-94 2019-06-10 01:17:35,7.20,5.22,15.60,99.90,364617,80,21098,-88 2019-06-10 01:18:09,8.30,5.72,15.70,99.90,365824,80,21289,-86 2019-06-10 01:18:43,9.58,5.20,15.70,99.90,358489,82,21186,-86 2019-06-10 01:19:16,9.98,5.50,15.70,99.90,359333,80,21155,-87 2019-06-10 01:19:52,7.10,5.28,15.70,99.90,365237,80,21206,-86 2019-06-10 01:20:26,7.17,5.22,15.70,99.90,355654,82,21132,-87 2019-06-10 01:20:59,9.20,5.12,15.70,99.90,352249,82,21164,-85 2019-06-10 01:21:33,7.42,5.20,15.60,99.90,363602,80,21110,-87 2019-06-10 01:22:07,7.05,4.95,15.70,99.90,365234,81,21140,-86 2019-06-10 01:22:41,8.05,5.08,15.70,99.90,361356,80,21069,-84 2019-06-10 01:23:15,7.37,5.78,15.70,99.90,364038,81,21121,-85 2019-06-10 01:23:49,9.83,6.03,15.70,99.90,361554,81,21120,-86 2019-06-10 01:24:22,7.78,5.83,15.70,99.90,363578,81,21130,-87 2019-06-10 01:24:58,7.33,5.00,15.70,99.90,365270,80,21136,-87 2019-06-10 01:25:32,7.78,5.50,15.70,99.90,364546,80,21098,-86 2019-06-10 01:26:07,9.18,5.42,15.80,99.90,365286,80,21247,-87 2019-06-10 01:26:41,8.40,5.78,15.70,99.90,361257,81,21189,-85 2019-06-10 01:27:15,8.23,5.47,15.70,99.90,365376,80,21574,-92 2019-06-10 01:27:49,12.10,5.72,15.70,99.90,365670,80,21261,-86 2019-06-10 01:28:23,8.58,5.37,15.70,99.90,363827,80,21041,-89 2019-06-10 01:28:57,6.78,5.60,15.70,99.90,363079,81,21519,-88 2019-06-10 01:29:32,7.92,5.45,15.70,99.90,361762,81,21195,-88 2019-06-10 01:30:09,7.85,5.17,15.80,99.90,365262,80,21144,-86 2019-06-10 01:30:43,8.63,6.12,15.80,99.90,365050,81,21664,-86 2019-06-10 01:31:17,8.43,5.53,15.80,99.90,365053,80,21193,-87 2019-06-10 01:31:50,10.63,5.87,15.80,99.90,363422,81,21074,-86 2019-06-10 01:32:24,9.03,5.50,15.70,99.90,363531,80,21609,-85 2019-06-10 01:32:58,7.40,5.40,15.80,99.90,363705,79,21105,-85 2019-06-10 01:33:32,10.13,6.47,15.80,99.90,365099,79,21178,-86 2019-06-10 01:34:05,7.92,5.72,15.70,99.90,363438,81,21152,-86 2019-06-10 01:34:39,9.53,6.37,15.70,99.90,364431,80,21132,-86 2019-06-10 01:35:13,10.58,5.78,15.70,99.90,363461,81,21141,-85 2019-06-10 01:35:47,9.18,5.58,15.70,99.90,364866,81,21331,-86 2019-06-10 01:36:20,7.70,5.70,15.70,99.90,365338,80,21786,-86 2019-06-10 01:36:54,9.05,5.65,15.70,99.90,365260,81,21144,-85 2019-06-10 01:37:28,7.47,5.65,15.80,99.90,365358,80,21224,-86 2019-06-10 01:38:01,9.33,5.87,15.80,99.90,364909,81,21186,-86 2019-06-10 01:38:35,10.23,5.47,15.80,99.90,365230,80,21104,-85 2019-06-10 01:39:09,7.70,5.33,15.80,99.90,365302,81,21130,-88 2019-06-10 01:39:44,9.45,6.10,15.80,99.90,365369,80,21151,-85 2019-06-10 01:40:18,7.55,5.42,15.70,99.90,365226,81,21196,-86 2019-06-10 01:40:52,8.50,5.37,15.70,99.90,365285,80,21271,-86 2019-06-10 01:41:25,9.43,5.58,15.60,99.90,365334,81,21208,-86 2019-06-10 01:41:59,8.88,5.58,15.60,99.90,365078,81,21189,-87 2019-06-10 01:42:33,8.50,5.70,15.70,99.90,365227,80,21617,-86 2019-06-10 01:43:06,8.45,5.67,15.70,99.90,365165,79,21124,-87 2019-06-10 01:43:40,5.87,5.20,15.70,99.90,365228,80,21203,-86 2019-06-10 01:44:14,8.53,5.20,15.80,99.90,364771,81,21088,-86 2019-06-10 01:44:47,6.85,5.42,15.80,99.90,359497,81,21626,-87 2019-06-10 01:45:21,7.00,5.10,15.80,99.90,359445,82,21190,-87 2019-06-10 01:45:55,8.10,5.05,15.90,99.90,359338,82,21202,-87 2019-06-10 01:46:28,6.37,5.25,15.90,99.90,359304,82,21653,-86 2019-06-10 01:47:02,7.20,5.50,15.90,99.90,362604,81,21070,-86 2019-06-10 01:47:36,6.28,5.60,15.90,99.90,363782,80,21165,-88 2019-06-10 01:48:10,7.12,5.42,15.90,99.90,359648,81,21214,-87 2019-06-10 01:48:43,9.93,5.53,15.90,99.90,359514,82,21139,-86 2019-06-10 01:49:17,8.78,5.70,15.80,99.90,359732,81,21089,-88 2019-06-10 01:49:51,8.60,5.72,15.80,99.90,359522,82,21175,-85 2019-06-10 01:50:24,8.13,5.22,15.80,99.90,359317,82,21584,-89 2019-06-10 01:50:58,10.63,5.15,15.80,99.90,359683,81,21292,-87 2019-06-10 01:51:32,6.65,5.08,15.80,99.90,359521,82,21158,-86 2019-06-10 01:52:06,12.50,5.60,15.80,99.90,359610,81,21518,-87 2019-06-10 01:52:40,7.37,4.72,15.80,99.90,359391,82,21155,-87 2019-06-10 01:53:13,9.95,5.62,15.80,99.90,359263,81,21812,-86 2019-06-10 01:53:48,11.50,5.65,15.80,99.90,359299,81,21224,-85 2019-06-10 01:54:22,11.50,5.62,15.90,99.90,363190,81,21549,-86 2019-06-10 01:54:57,7.70,5.08,15.90,99.90,365292,80,21116,-86 2019-06-10 01:55:31,8.33,5.28,15.90,99.90,365290,81,21061,-88 2019-06-10 01:56:04,8.18,5.10,15.90,99.90,364823,80,21132,-85 2019-06-10 01:56:38,7.00,5.55,16.00,99.90,365227,80,21569,-85 2019-06-10 01:57:12,8.83,5.37,16.00,99.90,359463,82,21513,-84 2019-06-10 01:57:46,7.50,4.92,16.00,99.90,359790,81,21178,-85 2019-06-10 01:58:21,8.83,5.15,16.00,99.90,359122,82,21206,-85 2019-06-10 01:58:55,8.25,4.95,16.10,99.90,358757,82,21073,-85 2019-06-10 01:59:29,7.22,4.50,16.00,99.90,356970,82,21207,-85 2019-06-10 02:00:02,6.85,5.10,16.00,99.90,356901,82,21667,-84 2019-06-10 02:00:56,9.58,5.28,16.10,99.90,356903,82,21135,-84 2019-06-10 02:01:31,6.05,4.42,16.10,99.90,357089,82,21217,-87 2019-06-10 02:02:15,7.20,4.78,16.10,99.90,357077,81,21104,-85 2019-06-10 02:02:49,7.37,4.65,16.10,99.90,357811,82,21678,-89 2019-06-10 02:03:23,10.60,5.15,16.10,99.90,359061,81,21057,-87 2019-06-10 02:03:56,11.50,5.47,16.10,99.90,360577,81,21585,-86 2019-06-10 02:04:30,9.58,5.50,16.10,99.90,362681,81,21069,-86 2019-06-10 02:05:06,7.37,5.20,16.20,99.90,362661,81,21174,-87 2019-06-10 02:05:40,10.00,5.08,16.20,99.90,362643,81,21058,-86 2019-06-10 02:06:14,8.45,5.00,16.20,99.90,362741,81,21227,-85 2019-06-10 02:06:48,7.75,4.65,16.20,99.90,362078,81,21158,-86 2019-06-10 02:07:23,11.75,4.92,16.20,99.90,362368,80,21041,-85 2019-06-10 02:07:56,9.65,5.12,16.20,99.90,367271,80,21237,-86 2019-06-10 02:08:30,9.33,5.53,16.30,99.90,367657,80,21108,-85 2019-06-10 02:09:05,9.88,5.05,16.20,99.90,367574,80,21080,-88 2019-06-10 02:09:39,7.67,5.47,16.20,99.90,364872,80,21088,-86 2019-06-10 02:10:13,8.78,5.30,16.20,99.90,363530,80,21073,-86 2019-06-10 02:10:47,9.03,5.87,16.20,99.90,363626,80,21132,-85 2019-06-10 02:11:20,9.98,5.80,16.20,99.90,363389,81,21219,-86 2019-06-10 02:11:54,13.32,6.20,16.20,99.90,363624,80,21604,-86 2019-06-10 02:12:28,9.18,5.90,16.20,99.90,363449,81,21135,-86 2019-06-10 02:13:01,13.35,6.20,16.20,99.90,363527,80,21158,-85 2019-06-10 02:13:35,9.25,5.78,16.20,99.90,363319,80,21124,-86 2019-06-10 02:14:09,9.80,6.30,16.10,99.90,363736,80,21790,-85 2019-06-10 02:14:42,9.55,6.47,16.10,99.90,365237,81,21202,-85 2019-06-10 02:15:16,12.82,6.40,16.10,99.90,365065,81,21142,-86 2019-06-10 02:15:50,9.53,7.30,16.10,99.90,364765,81,21232,-84 2019-06-10 02:16:23,13.35,6.70,15.90,99.90,365049,81,21201,-86 2019-06-10 02:16:57,9.60,6.62,15.80,99.90,364313,80,21206,-86 2019-06-10 02:17:31,9.35,6.97,15.80,99.90,363403,81,21678,-86 2019-06-10 02:18:04,11.57,8.18,15.80,99.90,363581,80,21225,-85 2019-06-10 02:18:38,10.40,7.25,15.80,99.90,363495,81,21122,-85 2019-06-10 02:19:12,9.70,7.60,15.80,99.90,364210,81,21560,-85 2019-06-10 02:19:46,11.25,7.70,15.80,99.90,363392,80,21113,-86 2019-06-10 02:20:19,11.03,7.28,15.70,99.90,363359,81,21190,-85 2019-06-10 02:20:53,14.43,7.90,15.70,99.90,363598,80,21113,-87 2019-06-10 02:21:27,8.75,6.83,15.70,99.90,363458,81,21621,-85 2019-06-10 02:22:01,9.03,7.50,15.70,99.90,363669,80,21215,-85 2019-06-10 02:22:35,12.10,7.55,15.60,99.90,363498,81,21069,-86 2019-06-10 02:23:08,10.35,7.42,15.70,99.90,363268,81,21174,-84 2019-06-10 02:23:42,12.07,8.60,15.70,99.90,363350,79,21573,-86 2019-06-10 02:24:16,10.58,7.90,15.60,99.90,364054,81,21125,-85 2019-06-10 02:24:49,13.68,8.85,15.60,99.90,365294,81,21224,-85 2019-06-10 02:25:23,10.65,8.20,15.60,99.90,365353,80,21139,-86 2019-06-10 02:25:57,10.08,7.70,15.60,99.90,365201,81,21234,-86 2019-06-10 02:26:31,10.15,8.30,15.60,99.90,365375,81,21537,-86 2019-06-10 02:27:05,15.88,8.93,15.60,99.90,365130,81,21537,-85 2019-06-10 02:27:39,10.38,8.85,15.50,99.90,366472,80,21189,-85 2019-06-10 02:28:16,12.28,8.85,15.50,99.90,365416,81,21525,-85 2019-06-10 02:28:48,13.95,8.90,15.40,99.90,365003,79,21267,-86 2019-06-10 02:29:22,12.88,8.15,15.50,99.90,365478,81,21193,-86 2019-06-10 02:29:55,10.35,8.23,15.50,99.90,366380,80,21124,-85 2019-06-10 02:30:29,11.65,7.90,15.50,99.90,366552,80,21155,-85 2019-06-10 02:31:03,16.35,9.40,15.50,99.90,365462,81,21116,-86 2019-06-10 02:31:36,14.73,9.73,15.50,99.90,366482,80,21650,-86 2019-06-10 02:32:10,11.73,8.70,15.50,99.90,363610,81,21140,-86 2019-06-10 02:32:44,17.62,10.35,15.50,99.90,363551,81,21132,-85 2019-06-10 02:33:17,15.43,9.40,15.40,99.90,363479,81,21125,-86 2019-06-10 02:33:51,14.23,9.00,15.40,99.90,363530,79,21165,-86 2019-06-10 02:34:25,13.83,10.05,15.50,99.90,364176,81,21161,-85 2019-06-10 02:34:58,16.45,10.38,15.50,99.90,365282,81,21037,-86 2019-06-10 02:35:32,14.75,9.68,15.40,99.90,365350,80,21255,-85 2019-06-10 02:36:06,14.03,10.53,15.40,99.90,365167,81,22148,-86 2019-06-10 02:36:39,15.05,10.40,15.40,99.90,365267,80,21104,-85 2019-06-10 02:37:13,12.60,9.53,15.40,99.90,365249,80,21166,-85 2019-06-10 02:37:47,16.17,10.20,15.40,99.90,365019,80,21073,-85 2019-06-10 02:38:21,13.18,9.60,15.40,99.90,365053,80,21111,-85 2019-06-10 02:38:55,13.00,8.55,15.50,99.90,365416,80,21675,-84 2019-06-10 02:39:29,10.13,8.18,15.50,99.90,365416,80,21096,-84 2019-06-10 02:40:02,16.57,11.10,15.50,99.90,365406,80,21045,-85 2019-06-10 02:40:36,18.52,10.35,15.40,99.90,365185,80,21569,-86 2019-06-10 02:41:10,15.88,10.80,15.30,99.90,365409,80,21124,-85 2019-06-10 02:41:43,13.40,10.60,15.20,99.90,365278,80,21049,-87 2019-06-10 02:42:18,13.95,9.95,15.10,99.90,365309,80,21139,-85 2019-06-10 02:42:53,19.25,11.25,15.20,99.90,364548,80,21182,-85 2019-06-10 02:43:28,18.48,10.75,15.20,99.90,358154,82,21045,-85 2019-06-10 02:44:02,13.62,10.23,15.10,99.90,359680,81,21109,-84 2019-06-10 02:44:36,14.35,10.68,15.10,99.90,363600,81,21150,-85 2019-06-10 02:45:10,17.02,11.40,15.00,99.90,362746,81,21276,-84 2019-06-10 02:45:44,14.65,10.05,15.00,99.90,358971,82,21521,-85 2019-06-10 02:46:18,18.45,10.95,14.90,99.90,358237,82,21049,-87 2019-06-10 02:46:51,17.10,11.48,14.80,99.90,357337,82,21144,-87 2019-06-10 02:47:25,16.25,11.35,14.80,99.90,362311,81,21632,-85 2019-06-10 02:47:59,15.05,10.15,14.80,99.90,365370,80,21089,-87 2019-06-10 02:48:32,13.28,10.38,14.80,99.90,365286,80,21216,-86 2019-06-10 02:49:06,15.32,9.85,14.80,99.90,363785,80,21109,-86 2019-06-10 02:49:40,12.18,8.68,14.80,99.90,365319,80,21100,-85 2019-06-10 02:50:14,14.38,9.15,14.90,99.90,365473,80,21073,-85 2019-06-10 02:50:54,14.53,10.43,14.90,99.90,364716,81,21085,-85 2019-06-10 02:51:28,18.30,11.18,14.90,99.90,363807,80,21152,-85 2019-06-10 02:52:03,20.62,10.90,14.80,99.90,364589,80,21125,-84 2019-06-10 02:52:37,13.93,10.72,14.80,99.90,362980,80,21081,-85 2019-06-10 02:53:10,15.60,10.78,14.80,99.90,364776,80,21112,-84 2019-06-10 02:53:44,17.40,10.45,14.80,99.90,364962,79,21670,-84 2019-06-10 02:54:18,17.67,10.93,14.70,99.90,365173,80,21197,-85 2019-06-10 02:54:52,16.32,10.75,14.70,99.90,365054,81,21057,-85 2019-06-10 02:55:25,18.73,10.20,14.70,99.90,362769,80,21202,-85 2019-06-10 02:55:59,14.38,10.65,14.70,99.90,363526,80,21086,-85 2019-06-10 02:56:33,14.18,10.08,14.70,99.90,363537,81,21101,-85 2019-06-10 02:57:07,15.68,9.88,14.70,99.90,363434,81,21143,-85 2019-06-10 02:57:40,16.10,10.40,14.70,99.90,363539,80,21272,-84 2019-06-10 02:58:14,19.57,9.45,14.70,99.90,363510,80,21195,-85 2019-06-10 02:58:48,15.98,9.93,14.70,99.90,363556,80,21219,-86 2019-06-10 02:59:21,18.62,9.70,14.70,99.90,363685,80,21132,-86 2019-06-10 02:59:55,15.23,10.28,14.70,99.90,363586,80,21132,-85 2019-06-10 03:00:29,13.72,9.33,14.70,99.90,363698,80,21093,-84 2019-06-10 03:01:02,14.33,9.58,14.70,99.90,363523,80,21119,-84 2019-06-10 03:01:36,13.93,10.43,14.80,99.90,363542,81,21218,-84 2019-06-10 03:02:11,13.38,9.93,14.80,99.90,365180,80,21634,-84 2019-06-10 03:02:45,11.73,9.35,14.80,99.90,364866,80,21045,-87 2019-06-10 03:03:19,13.25,10.00,14.80,99.90,365278,80,21638,-85 2019-06-10 03:03:53,13.43,8.53,14.80,99.90,364707,79,21156,-86 2019-06-10 03:04:26,13.25,8.80,14.80,99.90,363848,80,21050,-85 2019-06-10 03:05:00,11.28,9.03,14.90,99.90,363507,81,21211,-85 2019-06-10 03:05:34,14.83,9.23,14.90,99.90,363838,80,21144,-85 2019-06-10 03:06:10,10.75,7.97,14.90,99.90,363687,80,21109,-84 2019-06-10 03:06:43,10.65,8.10,14.90,99.90,363333,80,21195,-86 2019-06-10 03:07:17,15.43,8.35,14.90,99.90,359746,81,21104,-85 2019-06-10 03:07:50,13.43,7.58,15.00,99.90,363202,81,21124,-85 2019-06-10 03:08:24,16.37,9.20,15.00,99.90,363590,81,21158,-84 2019-06-10 03:08:58,13.65,8.28,15.00,99.90,363769,80,21133,-85 2019-06-10 03:09:31,12.15,8.85,15.00,99.90,363525,81,21709,-85 2019-06-10 03:10:07,13.05,8.38,15.00,99.90,363569,80,21144,-84 2019-06-10 03:10:40,11.45,8.13,15.00,99.90,363680,80,21172,-85 2019-06-10 03:11:14,11.05,8.30,15.10,99.90,363685,80,21148,-85 2019-06-10 03:11:48,13.05,9.05,15.10,99.90,363568,81,21210,-86 2019-06-10 03:12:22,11.38,8.63,15.10,99.90,363594,80,21515,-84 2019-06-10 03:12:55,12.30,8.35,15.10,99.90,363677,80,21125,-85 2019-06-10 03:13:29,14.15,9.00,15.10,99.90,363593,80,22161,-85 2019-06-10 03:14:03,13.48,8.48,15.10,99.90,363396,79,21233,-86 2019-06-10 03:14:36,11.95,8.83,15.10,99.90,364952,80,21178,-85 2019-06-10 03:15:10,12.00,8.83,15.10,99.90,361611,81,21203,-85 2019-06-10 03:15:54,12.15,8.20,15.10,99.90,364877,81,21069,-85 2019-06-10 03:16:35,15.25,8.78,15.10,99.90,353008,83,21218,-84 2019-06-10 03:17:09,15.10,15.10,15.10,99.90,350301,83,21383,-86 2019-06-10 03:17:43,14.28,8.83,15.10,99.90,345423,85,20202,-86 2019-06-10 03:18:16,12.70,8.88,15.10,99.90,346430,85,21175,-85 2019-06-10 03:18:50,12.80,8.70,15.00,99.90,356441,81,21308,-85 2019-06-10 03:19:24,11.50,8.60,15.10,99.90,365240,80,21201,-85 2019-06-10 03:19:57,12.50,8.88,15.10,99.90,365123,81,21108,-84 2019-06-10 03:20:31,15.13,9.33,15.10,99.90,365359,80,21485,-84 2019-06-10 03:21:05,12.18,8.85,15.10,99.90,365274,80,21654,-85 2019-06-10 03:21:38,11.55,9.30,15.10,99.90,365280,80,21279,-84 2019-06-10 03:22:12,11.38,8.48,15.10,99.90,363575,81,21202,-84 2019-06-10 03:22:45,12.88,8.23,15.10,99.90,363430,80,21078,-84 2019-06-10 03:23:19,10.75,7.70,15.10,99.90,359132,82,21560,-86 2019-06-10 03:23:53,12.82,8.35,15.10,99.90,359360,80,21044,-85 2019-06-10 03:24:26,11.10,7.72,15.10,99.90,364878,81,21152,-85 2019-06-10 03:25:00,10.82,7.97,15.20,99.90,365309,80,21218,-84 2019-06-10 03:25:34,13.72,8.25,15.20,99.90,365397,80,21151,-84 2019-06-10 03:26:08,10.95,7.83,15.20,99.90,364951,81,21070,-84 2019-06-10 03:26:41,14.83,7.92,15.20,99.90,365256,80,22322,-85 2019-06-10 03:27:15,11.03,7.95,15.20,99.90,365360,80,21105,-83 2019-06-10 03:27:49,11.20,8.15,15.20,99.90,365439,80,21202,-85 2019-06-10 03:28:22,12.20,8.65,15.20,99.90,365215,80,21158,-84 2019-06-10 03:28:56,11.25,8.53,15.20,99.90,365465,80,21237,-86 2019-06-10 03:29:30,10.72,7.62,15.20,99.90,365112,81,21092,-84 2019-06-10 03:30:05,11.25,8.23,15.20,99.90,365105,80,21545,-84 2019-06-10 03:30:39,11.18,9.38,15.20,99.90,365172,80,21132,-85 2019-06-10 03:31:13,14.05,9.43,15.20,99.90,365363,80,21123,-84 2019-06-10 03:31:46,14.23,9.00,15.20,99.90,365094,80,21108,-87 2019-06-10 03:32:20,12.80,9.68,15.20,99.90,363631,80,21199,-84 2019-06-10 03:32:54,13.83,9.83,15.10,99.90,363545,80,21074,-84 2019-06-10 03:33:28,15.65,9.25,15.10,99.90,363671,80,21136,-84 2019-06-10 03:34:02,17.98,9.95,15.00,99.90,363430,80,21074,-85 2019-06-10 03:34:36,13.72,9.33,15.00,99.90,364835,80,21608,-84 2019-06-10 03:35:11,15.83,9.68,15.00,99.90,365238,80,21197,-86 2019-06-10 03:35:44,13.48,9.68,15.00,99.90,365315,80,21080,-83 2019-06-10 03:36:18,16.65,10.03,15.00,99.90,365204,80,21197,-87 2019-06-10 03:36:55,14.73,9.30,15.00,99.90,364530,81,21107,-87 2019-06-10 03:37:27,14.33,9.25,15.00,99.90,363007,80,21198,-84 2019-06-10 03:38:01,14.98,9.90,15.00,99.90,363593,80,21214,-83 2019-06-10 03:38:35,13.48,9.68,15.00,99.90,363597,80,21156,-83 2019-06-10 03:39:09,14.98,10.58,15.00,99.90,364102,80,22422,-84 2019-06-10 03:39:43,20.32,9.63,15.00,99.90,364021,80,21265,-83 2019-06-10 03:40:17,14.43,9.65,15.10,99.90,363711,80,21077,-83 2019-06-10 03:40:50,14.40,10.00,15.10,99.90,363425,81,21073,-84 2019-06-10 03:41:24,15.00,10.40,15.10,99.90,363725,80,21140,-84 2019-06-10 03:41:58,16.02,9.73,15.10,99.90,363527,80,21203,-84 2019-06-10 03:42:31,15.83,10.88,15.00,99.90,363536,81,21158,-84 2019-06-10 03:43:05,16.77,10.68,15.10,99.90,363441,81,21066,-84 2019-06-10 03:43:39,17.07,10.65,15.00,99.90,363569,81,21676,-85 2019-06-10 03:44:12,18.20,10.55,15.00,99.90,363470,79,21235,-86 2019-06-10 03:44:46,14.20,9.88,15.10,99.90,359423,82,21724,-84 2019-06-10 03:45:20,13.15,9.90,15.10,99.90,361238,81,21069,-84 2019-06-10 03:45:53,13.20,9.10,15.10,99.90,363446,81,21605,-84 2019-06-10 03:46:27,12.37,9.65,15.10,99.90,363589,80,21530,-87 2019-06-10 03:47:01,13.85,10.08,15.10,99.90,364513,80,21199,-84 2019-06-10 03:47:35,16.50,11.35,15.10,99.90,365539,80,21151,-85 2019-06-10 03:48:09,14.03,10.20,15.10,99.90,365052,80,21136,-89 2019-06-10 03:48:42,13.48,9.45,15.10,99.90,364344,81,21218,-84 2019-06-10 03:49:16,11.12,9.05,15.10,99.90,363665,80,21585,-87 2019-06-10 03:49:50,14.43,9.35,15.10,99.90,363700,80,21074,-86 2019-06-10 03:50:24,11.93,9.45,15.10,99.90,363696,80,21108,-84 2019-06-10 03:50:57,12.37,9.20,15.10,99.90,363561,80,21102,-86 2019-06-10 03:51:31,13.22,9.80,15.10,99.90,363477,80,21195,-84 2019-06-10 03:52:05,13.13,9.20,15.10,99.90,363537,80,21109,-85 2019-06-10 03:52:38,14.73,9.10,15.20,99.90,363423,81,21072,-84 2019-06-10 03:53:12,12.13,9.58,15.20,99.90,363173,81,21077,-84 2019-06-10 03:53:47,14.93,10.35,15.10,99.90,363473,81,21239,-84 2019-06-10 03:54:20,13.05,8.58,15.10,99.90,358751,81,21147,-86 2019-06-10 03:54:54,14.70,9.45,15.10,99.90,362254,81,21069,-84 2019-06-10 03:55:28,11.25,8.10,15.20,99.90,363518,80,21178,-86 2019-06-10 03:56:01,10.98,8.00,15.20,99.90,363697,80,21174,-86 2019-06-10 03:56:35,11.53,8.35,15.20,99.90,363605,80,21089,-84 2019-06-10 03:57:09,10.58,8.08,15.30,99.90,364460,81,21674,-85 2019-06-10 03:57:42,14.35,8.78,15.30,99.90,365130,80,21112,-84 2019-06-10 03:58:16,14.60,9.40,15.30,99.90,365027,81,21139,-85 2019-06-10 03:58:50,12.70,9.58,15.30,99.90,365277,80,21626,-85 2019-06-10 03:59:24,14.45,9.55,15.20,99.90,365302,81,21215,-83 2019-06-10 03:59:58,17.35,9.48,15.30,99.90,365216,80,21155,-84 2019-06-10 04:00:31,12.95,8.90,15.20,99.90,365217,80,21190,-84 2019-06-10 04:01:06,13.50,8.83,15.20,99.90,365281,80,21450,-84 2019-06-10 04:01:40,13.40,8.70,15.20,99.90,364610,80,21190,-86 2019-06-10 04:02:14,11.40,8.75,15.20,99.90,365369,80,21115,-84 2019-06-10 04:02:47,14.47,8.83,15.30,99.90,365321,80,21155,-87 2019-06-10 04:03:21,13.08,8.65,15.30,99.90,365381,80,21108,-87 2019-06-10 04:03:55,11.48,8.78,15.30,99.90,364742,79,21108,-85 2019-06-10 04:04:29,15.03,8.75,15.30,99.90,363531,80,21248,-84 2019-06-10 04:05:03,14.05,9.38,15.30,99.90,363541,80,21683,-86 2019-06-10 04:05:37,15.83,9.35,15.40,99.90,365075,80,21087,-84 2019-06-10 04:06:11,11.88,8.58,15.40,99.90,360870,81,21095,-85 2019-06-10 04:06:45,14.73,8.15,15.40,99.90,365211,81,21035,-85 2019-06-10 04:07:19,14.75,9.25,15.40,99.90,363587,80,21037,-86 2019-06-10 04:07:52,12.30,8.98,15.40,99.90,363334,80,21125,-85 2019-06-10 04:08:26,13.13,8.50,15.40,99.90,363631,80,21697,-85 2019-06-10 04:09:00,10.55,8.20,15.40,99.90,363630,80,21180,-85 2019-06-10 04:09:33,13.35,8.30,15.50,99.90,363494,80,21188,-84 2019-06-10 04:10:07,10.68,7.75,15.50,99.90,363488,80,21186,-86 2019-06-10 04:10:41,15.40,9.28,15.50,99.90,364165,80,21211,-84 2019-06-10 04:11:14,12.25,8.98,15.50,99.90,364618,80,21315,-84 2019-06-10 04:11:48,10.80,7.85,15.60,99.90,363562,81,21038,-84 2019-06-10 04:12:22,12.65,8.75,15.50,99.90,363575,80,21561,-83 2019-06-10 04:12:56,13.03,8.98,15.60,99.90,363604,80,21217,-85 2019-06-10 04:13:29,16.12,10.03,15.50,99.90,363450,81,21875,-86 2019-06-10 04:14:03,16.42,10.28,15.50,99.90,363459,80,21195,-84 2019-06-10 04:14:37,16.73,10.60,15.50,99.90,364434,79,21061,-85 2019-06-10 04:15:11,13.32,10.18,15.40,99.90,365094,80,21124,-86 2019-06-10 04:15:46,15.98,9.75,15.40,99.90,353462,83,21094,-85 2019-06-10 04:16:19,14.70,9.63,15.40,99.90,353391,83,21669,-85 2019-06-10 04:16:53,15.05,9.58,15.50,99.90,353440,83,21127,-84 2019-06-10 04:17:27,13.93,9.45,15.50,99.90,352415,83,21704,-84 2019-06-10 04:18:00,14.55,8.73,15.50,99.90,352711,83,21093,-84 2019-06-10 04:18:34,13.85,9.38,15.50,99.90,355204,82,21148,-84 2019-06-10 04:19:08,16.07,9.80,15.50,99.90,362123,81,21222,-84 2019-06-10 04:19:41,10.20,8.10,15.60,99.90,363652,80,21211,-89 2019-06-10 04:20:16,13.15,8.40,15.60,99.90,361618,80,21239,-84 2019-06-10 04:20:50,10.98,7.80,15.60,99.90,363414,80,21128,-84 2019-06-10 04:21:23,12.18,8.35,15.70,99.90,363686,80,21104,-83 2019-06-10 04:21:57,10.58,7.90,15.60,99.90,363704,81,21105,-85 2019-06-10 04:22:31,14.78,8.30,15.70,99.90,363682,80,21167,-84 2019-06-10 04:23:09,12.58,7.90,15.70,99.90,363645,80,21113,-84 2019-06-10 04:23:40,8.33,6.75,15.70,99.90,362942,81,21168,-86 2019-06-10 04:24:15,10.70,7.72,15.70,99.90,364944,80,21065,-86 2019-06-10 04:24:48,11.20,7.03,15.70,99.90,364654,80,21167,-86 2019-06-10 04:25:22,9.43,6.33,15.70,99.90,364203,81,21093,-84 2019-06-10 04:25:57,9.33,6.65,15.70,99.90,364173,81,21493,-83 2019-06-10 04:26:30,11.93,7.22,15.80,99.90,364476,81,21234,-84 2019-06-10 04:27:04,9.83,7.08,15.80,99.90,364601,81,21240,-86 2019-06-10 04:27:38,11.25,7.92,15.70,99.90,366061,80,21179,-85 2019-06-10 04:28:11,16.10,7.60,15.70,99.90,365526,81,21175,-85 2019-06-10 04:28:45,10.72,6.72,15.70,99.90,367519,80,21194,-85 2019-06-10 04:29:19,9.55,6.65,15.70,99.90,365403,81,21146,-86 2019-06-10 04:29:52,8.38,5.83,15.70,99.90,367474,80,21088,-86 2019-06-10 04:30:26,10.63,5.97,15.80,99.90,365383,81,21131,-85 2019-06-10 04:31:00,10.35,6.40,15.80,99.90,367512,80,21208,-86 2019-06-10 04:31:33,8.78,6.42,15.80,99.90,365332,81,21092,-85 2019-06-10 04:32:07,11.15,7.15,15.80,99.90,367560,80,21076,-85 2019-06-10 04:32:41,9.75,6.87,15.70,99.90,365423,81,21591,-85 2019-06-10 04:33:14,7.95,6.33,15.60,99.90,366704,80,21119,-86 2019-06-10 04:33:48,7.75,5.90,15.70,99.90,365267,80,21230,-86 2019-06-10 04:34:22,8.43,5.47,15.70,99.90,365176,81,21143,-84 2019-06-10 04:34:55,8.98,4.72,15.70,99.90,359324,80,21179,-85 2019-06-10 04:35:29,8.10,5.50,15.70,99.90,359449,82,21148,-86 2019-06-10 04:36:03,8.40,5.67,15.70,99.90,359494,82,21205,-85 2019-06-10 04:36:36,9.68,5.92,15.70,99.90,359521,81,21092,-85 2019-06-10 04:37:10,8.50,6.22,15.60,99.90,359424,81,21214,-87 2019-06-10 04:37:44,9.18,6.50,15.60,99.90,360602,81,21127,-84 2019-06-10 04:38:17,13.18,6.70,15.60,99.90,365237,81,21696,-87 2019-06-10 04:38:51,10.20,6.22,15.60,99.90,365275,81,21714,-90 2019-06-10 04:39:25,8.68,6.58,15.60,99.90,365092,80,21060,-87 2019-06-10 04:39:58,8.25,6.33,15.60,99.90,353103,83,21089,-86 2019-06-10 04:40:32,9.73,5.80,15.60,99.90,359433,81,21165,-88 2019-06-10 04:41:06,6.10,5.50,15.60,99.90,359404,82,21688,-88 2019-06-10 04:41:40,7.28,5.58,15.70,99.90,359467,82,21154,-85 2019-06-10 04:42:13,7.75,5.08,15.70,99.90,359427,82,21077,-87 2019-06-10 04:42:47,7.28,5.75,15.70,99.90,359417,82,21144,-88 2019-06-10 04:43:21,8.83,6.10,15.70,99.90,360990,81,21828,-89 2019-06-10 04:43:54,8.20,5.65,15.70,99.90,365022,79,21193,-86 2019-06-10 04:44:28,7.95,5.83,15.60,99.90,364088,80,21075,-87 2019-06-10 04:45:02,8.48,5.87,15.70,99.90,363412,80,21117,-87 2019-06-10 04:45:36,8.70,5.58,15.60,99.90,363327,81,21073,-86 2019-06-10 04:46:09,6.03,4.62,15.60,99.90,365166,81,21456,-86 2019-06-10 04:46:43,8.18,5.28,15.60,99.90,363558,81,21166,-86 2019-06-10 04:47:17,6.97,5.53,15.60,99.90,365119,81,21588,-88 2019-06-10 04:47:50,6.03,4.92,15.50,99.90,363788,80,21189,-85 2019-06-10 04:48:24,7.42,5.00,15.50,99.90,365201,81,21442,-87 2019-06-10 04:48:58,9.30,5.12,15.50,99.90,362196,80,21186,-88 2019-06-10 04:49:32,7.15,4.85,15.50,99.90,364632,80,21189,-86 2019-06-10 04:50:05,6.37,4.78,15.50,99.90,365103,81,21096,-85 2019-06-10 04:50:39,7.83,5.20,15.60,99.90,365017,81,22215,-85 2019-06-10 04:51:13,7.83,4.75,15.60,99.90,363617,81,21166,-86 2019-06-10 04:51:46,6.90,4.60,15.60,99.90,365020,81,21073,-87 2019-06-10 04:52:20,8.15,5.03,15.60,99.90,363600,81,21078,-87 2019-06-10 04:52:54,9.63,5.30,15.60,99.90,364724,80,21089,-89 2019-06-10 04:53:27,8.15,4.83,15.60,99.90,363572,81,21121,-87 2019-06-10 04:54:01,7.95,5.10,15.60,99.90,364978,79,21248,-86 2019-06-10 04:54:35,8.80,4.70,15.60,99.90,363761,81,21046,-87 2019-06-10 04:55:10,10.10,5.67,15.60,99.90,364906,79,21581,-86 2019-06-10 04:55:44,6.90,4.80,15.60,99.90,361395,80,21073,-86 2019-06-10 04:56:18,7.05,4.78,15.60,99.90,365075,80,21147,-86 2019-06-10 04:56:52,7.80,4.28,15.70,99.90,365341,80,21113,-87 2019-06-10 04:57:25,7.97,4.95,15.70,99.90,365339,80,21650,-86 2019-06-10 04:57:59,7.47,4.75,15.70,99.90,365284,80,21155,-85 2019-06-10 04:58:33,6.62,4.75,15.70,99.90,366107,80,21053,-88 2019-06-10 04:59:07,6.97,4.33,15.70,99.90,364808,80,21079,-89 2019-06-10 04:59:42,10.88,5.30,15.70,99.90,365215,80,21124,-86 2019-06-10 05:00:15,7.92,4.78,15.80,99.90,363462,81,21112,-86 2019-06-10 05:00:49,11.55,5.20,15.80,99.90,363478,81,21644,-88 2019-06-10 05:01:23,8.18,4.90,15.80,99.90,364967,81,21101,-86 2019-06-10 05:01:56,9.10,5.33,15.80,99.90,363735,81,21022,-86 2019-06-10 05:02:30,5.72,4.80,15.90,99.90,363428,81,21077,-86 2019-06-10 05:03:04,6.95,5.08,15.90,99.90,363542,81,21557,-86 2019-06-10 05:03:37,5.53,4.60,15.90,99.90,365091,81,21745,-87 2019-06-10 05:04:11,8.73,5.08,15.90,99.90,364300,80,21148,-86 2019-06-10 05:04:45,6.15,4.70,16.00,99.90,363997,80,21585,-87 2019-06-10 05:05:18,10.05,5.75,16.00,99.90,365010,79,21121,-88 2019-06-10 05:05:52,7.42,4.90,15.90,99.90,363347,81,21136,-86 2019-06-10 05:06:26,11.48,5.15,15.90,99.90,365064,81,21199,-86 2019-06-10 05:06:59,7.20,5.05,16.00,99.90,363739,81,21069,-87 2019-06-10 05:07:33,8.75,4.97,16.00,99.90,365138,81,21140,-86 2019-06-10 05:08:07,9.28,5.67,15.90,99.90,365144,80,21139,-85 2019-06-10 05:08:41,5.42,4.62,15.90,99.90,365040,81,21126,-85 2019-06-10 05:09:14,7.92,5.40,15.90,99.90,365299,80,21236,-85 2019-06-10 05:09:48,9.05,5.17,15.90,99.90,364942,80,21085,-85 2019-06-10 05:10:22,8.55,5.95,15.80,99.90,365372,80,21104,-86 2019-06-10 05:10:56,14.18,6.03,15.80,99.90,365597,80,21197,-85 2019-06-10 05:11:29,6.15,5.30,15.70,99.90,365299,80,21684,-85 2019-06-10 05:12:03,9.35,4.87,15.70,99.90,364565,81,21021,-86 2019-06-10 05:12:37,6.83,5.15,15.90,99.90,365328,80,21224,-85 2019-06-10 05:13:11,5.10,4.40,15.90,99.90,365365,80,21115,-86 2019-06-10 05:13:44,8.70,4.83,16.00,99.90,365491,80,21561,-87 2019-06-10 05:14:18,6.92,4.45,16.20,99.90,365290,80,21737,-86 2019-06-10 05:14:52,6.20,4.28,16.20,99.90,364829,80,21182,-85 2019-06-10 05:15:27,8.70,4.80,16.30,99.90,364281,80,21159,-87 2019-06-10 05:16:01,8.03,4.65,16.30,99.90,364768,81,21244,-85 2019-06-10 05:16:35,5.45,4.42,16.40,99.90,365337,81,21092,-85 2019-06-10 05:17:08,8.75,4.83,16.40,99.90,365332,80,21146,-86 2019-06-10 05:17:44,6.40,4.65,16.40,99.90,366118,80,21143,-87 2019-06-10 05:18:18,6.70,4.65,16.40,99.90,365287,80,21058,-85 2019-06-10 05:18:51,7.08,4.47,16.40,99.90,365034,81,21505,-85 2019-06-10 05:19:25,6.35,4.62,16.50,99.90,365081,81,21151,-86 2019-06-10 05:19:59,5.60,4.45,16.60,99.90,363582,81,21110,-85 2019-06-10 05:20:32,8.50,4.60,16.60,99.90,365178,81,21128,-86 2019-06-10 05:21:06,9.40,4.80,16.60,99.90,363489,81,21405,-85 2019-06-10 05:21:40,6.75,4.50,16.60,99.90,365054,81,21192,-85 2019-06-10 05:22:13,8.73,5.27,16.60,99.90,363738,81,21154,-86 2019-06-10 05:22:47,6.17,5.05,16.60,99.90,363373,81,21613,-84 2019-06-10 05:23:21,5.53,4.17,16.50,99.90,365010,81,21065,-84 2019-06-10 05:23:54,7.80,4.78,16.60,99.90,363619,81,21089,-85 2019-06-10 05:24:28,8.50,4.78,16.60,99.90,364391,81,21121,-85 2019-06-10 05:25:02,6.17,4.78,16.50,99.90,363547,81,21136,-84 2019-06-10 05:25:35,6.03,4.58,16.50,99.90,363480,80,21632,-87 2019-06-10 05:26:09,6.85,4.83,16.40,99.90,363691,80,21649,-85 2019-06-10 05:26:43,7.60,4.78,16.50,99.90,364795,81,21225,-85 2019-06-10 05:27:17,6.53,4.78,16.60,99.90,363477,80,21148,-86 2019-06-10 05:27:50,6.85,4.55,16.60,99.90,363846,81,21129,-85 2019-06-10 05:28:24,7.35,4.97,16.70,99.90,365769,80,21655,-84 2019-06-10 05:28:58,7.20,5.05,16.60,99.90,365240,80,21216,-85 2019-06-10 05:29:31,7.42,5.78,16.60,99.90,364071,81,21128,-86 2019-06-10 05:30:09,8.23,5.15,16.50,99.90,364998,81,21113,-85 2019-06-10 05:30:42,8.65,4.90,16.60,99.90,363670,81,21153,-85 2019-06-10 05:31:16,8.95,4.40,16.60,99.90,365077,80,21093,-85 2019-06-10 05:31:50,5.80,4.62,16.60,99.90,365111,81,21509,-85 2019-06-10 05:32:23,7.62,4.15,16.70,99.90,363853,81,21203,-85 2019-06-10 05:32:57,7.00,4.47,16.70,99.90,363485,81,21117,-86 2019-06-10 05:33:31,8.48,4.78,16.70,99.90,363473,81,21093,-84 2019-06-10 05:34:04,6.55,5.10,16.70,99.90,365017,79,21623,-84 2019-06-10 05:34:38,7.90,5.03,16.60,99.90,364176,81,21053,-85 2019-06-10 05:35:12,7.47,4.83,16.60,99.90,365535,80,21294,-85 2019-06-10 05:35:45,6.08,4.53,16.60,99.90,365154,79,21108,-84 2019-06-10 05:36:19,6.00,4.15,16.70,99.90,365352,81,21112,-85 2019-06-10 05:36:53,5.83,4.58,16.70,99.90,365849,80,21073,-85 2019-06-10 05:37:26,6.85,4.75,16.70,99.90,365367,81,21222,-85 2019-06-10 05:38:00,5.35,3.98,16.70,99.90,364894,81,21112,-85 2019-06-10 05:38:34,6.97,4.90,16.60,99.90,358359,82,21589,-85 2019-06-10 05:39:07,7.12,4.92,16.60,99.90,352883,83,21175,-85 2019-06-10 05:39:41,7.40,5.20,16.40,99.90,358691,80,21165,-84 2019-06-10 05:40:15,6.58,4.70,16.30,99.90,364591,81,21705,-85 2019-06-10 05:40:49,9.38,5.12,16.30,99.90,365194,81,21613,-84 2019-06-10 05:41:23,7.78,5.53,16.20,99.90,365072,80,21168,-85 2019-06-10 05:41:57,8.68,5.55,16.20,99.90,365447,80,21187,-86 2019-06-10 05:42:30,7.03,4.60,16.20,99.90,365517,80,21199,-87 2019-06-10 05:43:04,8.35,5.17,16.30,99.90,365361,81,21134,-86 2019-06-10 05:43:38,6.72,5.08,16.30,99.90,365575,80,21167,-85 2019-06-10 05:44:11,7.83,4.62,16.40,99.90,365195,80,21272,-85 2019-06-10 05:44:45,8.50,4.60,16.40,99.90,364510,80,21573,-85 2019-06-10 05:45:19,8.13,4.62,16.40,99.90,365115,80,21089,-85 2019-06-10 05:45:52,8.48,5.05,16.40,99.90,363642,80,21328,-86 2019-06-10 05:46:26,6.20,4.97,16.40,99.90,363728,81,21152,-85 2019-06-10 05:47:00,6.45,4.65,16.40,99.90,362700,81,21288,-85 2019-06-10 05:47:33,8.35,5.75,16.30,99.90,365328,81,21647,-85 2019-06-10 05:48:07,6.72,4.83,16.30,99.90,363742,81,21108,-85 2019-06-10 05:48:41,8.63,5.58,16.20,99.90,363618,81,21221,-87 2019-06-10 05:49:14,8.83,4.78,16.20,99.90,365214,81,21231,-85 2019-06-10 05:49:48,7.90,4.92,16.10,99.90,363781,81,21179,-85 2019-06-10 05:50:22,7.03,5.10,16.20,99.90,363471,81,21238,-85 2019-06-10 05:50:55,8.25,5.90,16.20,99.90,363754,80,21171,-86 2019-06-10 05:51:29,7.28,5.08,16.10,99.90,363838,81,21116,-85 2019-06-10 05:52:03,7.05,5.33,16.10,99.90,365273,81,21085,-86 2019-06-10 05:52:36,8.45,5.90,16.20,99.90,364116,81,21574,-85 2019-06-10 05:53:10,6.87,5.45,16.10,99.90,363381,81,21191,-85 2019-06-10 05:53:44,9.60,5.85,16.00,99.90,365483,81,21228,-85 2019-06-10 05:54:18,6.72,5.20,16.00,99.90,363966,80,21217,-84 2019-06-10 05:54:51,9.95,6.00,16.00,99.90,364590,81,21160,-84 2019-06-10 05:55:25,6.50,4.97,16.00,99.90,363900,80,21219,-85 2019-06-10 05:55:59,7.90,5.85,15.90,99.90,363513,80,21224,-85 2019-06-10 05:56:32,6.03,4.90,15.90,99.90,362041,81,21155,-86 2019-06-10 05:57:06,7.50,4.80,15.90,99.90,364508,81,21300,-85 2019-06-10 05:57:40,9.13,5.28,16.00,99.90,363744,81,21211,-84 2019-06-10 05:58:16,8.28,5.87,16.00,99.90,363812,81,21132,-83 2019-06-10 05:58:56,8.50,5.80,15.90,99.90,364504,80,21194,-85 2019-06-10 05:59:34,8.48,5.67,15.90,99.90,364625,81,21074,-84 2019-06-10 06:00:11,10.65,5.60,15.90,99.90,356940,82,21612,-85 2019-06-10 06:00:45,6.90,5.70,15.90,99.90,359643,81,21124,-85 2019-06-10 06:01:18,7.92,5.55,15.90,99.90,359527,82,21280,-85 2019-06-10 06:01:52,7.87,5.35,15.80,99.90,359763,81,21214,-85 2019-06-10 06:02:26,8.15,5.62,15.80,99.90,359910,82,21143,-85 2019-06-10 06:02:59,7.58,5.37,15.70,99.90,362327,81,21077,-85 2019-06-10 06:03:33,8.63,6.12,15.80,99.90,361701,81,21144,-87 2019-06-10 06:04:07,9.75,6.37,15.80,99.90,365926,80,21106,-85 2019-06-10 06:04:40,7.83,5.10,15.80,99.90,365387,80,21500,-85 2019-06-10 06:05:14,8.85,6.70,15.80,99.90,365821,81,21234,-86 2019-06-10 06:05:54,9.13,6.47,15.80,99.90,365721,79,21154,-85 2019-06-10 06:06:31,8.20,5.83,15.70,99.90,364481,81,21156,-85 2019-06-10 06:07:03,11.18,6.12,15.70,99.90,364657,80,21105,-86 2019-06-10 06:07:37,9.08,5.97,15.70,99.90,366175,81,21038,-87 2019-06-10 06:08:10,9.03,5.53,15.70,99.90,365108,80,21104,-86 2019-06-10 06:08:44,7.70,6.05,15.70,99.90,365836,81,21445,-84 2019-06-10 06:09:18,7.67,6.05,15.70,99.90,365812,81,21045,-85 2019-06-10 06:09:51,7.42,6.62,15.60,99.90,362859,80,21599,-85 2019-06-10 06:10:25,11.63,6.28,15.60,99.90,365892,80,21155,-86 2019-06-10 06:10:59,10.40,6.22,15.60,99.90,365878,81,21166,-87 2019-06-10 06:11:32,10.38,6.35,15.60,99.90,366085,80,21064,-86 2019-06-10 06:12:06,9.60,6.95,15.60,99.90,365473,81,21159,-86 2019-06-10 06:12:40,9.55,6.87,15.60,99.90,365603,80,21064,-88 2019-06-10 06:13:13,9.75,7.05,15.60,99.90,365673,80,21128,-85 2019-06-10 06:13:47,16.27,7.10,15.50,99.90,365395,81,21104,-89 2019-06-10 06:14:21,9.98,6.92,15.50,99.90,365289,80,21092,-86 2019-06-10 06:14:54,7.42,6.42,15.50,99.90,364297,80,21065,-87 2019-06-10 06:15:28,13.30,7.25,15.50,99.90,363465,81,21858,-85 2019-06-10 06:16:02,13.43,7.08,15.50,99.90,363442,80,21125,-86 2019-06-10 06:16:35,9.70,7.00,15.50,99.90,365151,81,21150,-90 2019-06-10 06:17:09,9.33,7.08,15.60,99.90,363521,81,21529,-87 2019-06-10 06:17:43,14.95,8.00,15.60,99.90,365283,81,21529,-87 2019-06-10 06:18:16,10.30,7.53,15.60,99.90,365441,80,21291,-90 2019-06-10 06:18:50,9.00,7.47,15.50,99.90,365093,80,21745,-90 2019-06-10 06:19:24,11.50,7.92,15.60,99.90,363474,81,21115,-90 2019-06-10 06:19:58,13.20,7.50,15.50,99.90,361270,81,21041,-90 2019-06-10 06:20:31,11.50,8.00,15.50,99.90,365493,80,21158,-87 2019-06-10 06:21:06,13.15,7.72,15.50,99.90,365250,81,21643,-90 2019-06-10 06:21:40,12.55,7.78,15.40,99.90,365161,80,21116,-86 2019-06-10 06:22:14,10.93,8.28,15.50,99.90,365730,80,21730,-86 2019-06-10 06:22:48,9.50,7.62,15.50,99.90,365233,81,21116,-85 2019-06-10 06:23:21,9.65,6.22,15.50,99.90,365274,81,21061,-86 2019-06-10 06:23:55,8.80,6.75,15.50,99.90,365301,81,21142,-90 2019-06-10 06:24:29,11.75,6.78,15.60,99.90,365589,80,21176,-88 2019-06-10 06:25:02,12.40,7.83,15.70,99.90,365061,81,21186,-89 2019-06-10 06:25:36,10.78,7.70,15.70,99.90,365405,80,21108,-87 2019-06-10 06:26:10,11.30,7.92,15.60,99.90,364654,80,21190,-87 2019-06-10 06:26:43,11.35,8.23,15.50,99.90,365126,81,21065,-86 2019-06-10 06:27:17,10.35,7.67,15.50,99.90,363586,81,21108,-88 2019-06-10 06:27:51,11.40,8.68,15.50,99.90,365074,81,21115,-90 2019-06-10 06:28:24,10.90,8.10,15.50,99.90,363576,80,21049,-88 2019-06-10 06:28:58,11.00,7.25,15.50,99.90,363501,81,21152,-88 2019-06-10 06:29:32,8.88,7.42,15.60,99.90,363588,80,21420,-87 2019-06-10 06:30:07,12.45,7.47,15.70,99.90,364174,81,21139,-92 2019-06-10 06:30:41,9.23,7.30,15.70,99.90,364710,80,21085,-89 2019-06-10 06:31:15,9.50,8.10,15.70,99.90,363617,81,21628,-89 2019-06-10 06:31:48,8.38,7.25,15.60,99.90,363507,81,21074,-88 2019-06-10 06:32:22,9.68,6.80,15.60,99.90,363585,81,21117,-88 2019-06-10 06:32:56,7.67,6.00,15.60,99.90,363452,81,21077,-88 2019-06-10 06:33:30,7.55,6.12,15.70,99.90,363095,81,21227,-88 2019-06-10 06:34:04,7.70,5.85,15.80,99.90,363679,81,21160,-87 2019-06-10 06:34:38,8.35,6.08,15.80,99.90,365072,80,21187,-87 2019-06-10 06:35:11,12.35,6.92,15.90,99.90,362603,81,21119,-89 2019-06-10 06:35:45,8.93,6.87,15.90,99.90,365189,80,21128,-87 2019-06-10 06:36:19,9.80,6.92,15.90,99.90,364789,80,21205,-90 2019-06-10 06:36:52,10.45,7.17,15.90,99.90,364883,80,21283,-88 2019-06-10 06:37:26,10.53,7.53,15.80,99.90,364795,80,21085,-89 2019-06-10 06:38:02,13.15,7.83,15.60,99.90,364638,80,21202,-88 2019-06-10 06:38:35,11.12,7.55,15.60,99.90,364807,80,21112,-90 2019-06-10 06:39:09,7.92,6.37,15.50,99.90,363861,80,21291,-89 2019-06-10 06:39:43,10.50,7.12,15.50,99.90,363170,81,21232,-88 2019-06-10 06:40:16,8.43,7.10,15.50,99.90,364700,80,21128,-88 2019-06-10 06:40:50,11.83,7.33,15.60,99.90,364880,81,21247,-91 2019-06-10 06:41:24,8.63,6.83,15.60,99.90,364963,80,21241,-88 2019-06-10 06:41:58,9.10,7.62,15.70,99.90,364912,80,21052,-87 2019-06-10 06:42:32,12.88,7.97,15.70,99.90,364749,80,21228,-88 2019-06-10 06:43:05,9.85,7.97,15.70,99.90,365245,80,21139,-91 2019-06-10 06:43:39,10.65,7.15,15.70,99.90,364839,80,21104,-88 2019-06-10 06:44:13,9.18,7.50,15.70,99.90,363222,80,21639,-87 2019-06-10 06:44:46,9.90,6.97,15.80,99.90,364791,80,21157,-89 2019-06-10 06:45:20,9.20,7.20,15.80,99.90,364893,80,21128,-90 2019-06-10 06:45:54,10.45,6.92,15.80,99.90,364825,80,21663,-87 2019-06-10 06:46:28,8.78,6.22,15.80,99.90,365100,79,21291,-92 2019-06-10 06:47:01,8.43,6.00,15.80,99.90,364943,80,21147,-88 2019-06-10 06:47:35,9.35,6.30,15.90,99.90,364892,80,21127,-87 2019-06-10 06:48:09,12.75,6.42,16.00,99.90,364717,80,21198,-90 2019-06-10 06:48:42,8.50,5.42,16.00,99.90,364894,80,21191,-89 2019-06-10 06:49:16,7.72,6.45,16.10,99.90,364308,80,21261,-89 2019-06-10 06:49:50,8.95,5.50,16.00,99.90,364868,80,21116,-88 2019-06-10 06:50:23,8.33,6.05,16.10,99.90,364804,80,21666,-91 2019-06-10 06:50:57,8.03,6.22,16.10,99.90,363635,80,21750,-89 2019-06-10 06:51:31,8.73,5.70,16.00,99.90,360683,80,21142,-89 2019-06-10 06:52:05,8.35,5.72,16.00,99.90,360501,81,21582,-89 2019-06-10 06:52:39,8.33,5.90,16.10,99.90,360468,82,21056,-89 2019-06-10 06:53:12,9.68,5.33,16.10,99.90,360184,81,21186,-88 2019-06-10 06:53:46,8.53,6.00,16.10,99.90,360726,81,21587,-90 2019-06-10 06:54:20,10.28,5.87,16.10,99.90,361581,80,21637,-89 2019-06-10 06:54:53,9.00,6.42,16.10,99.90,363281,80,21222,-90 2019-06-10 06:55:28,9.05,6.25,16.10,99.90,364862,80,21128,-91 2019-06-10 06:56:02,11.35,6.40,16.10,99.90,364488,81,21038,-89 2019-06-10 06:56:38,8.90,6.62,16.00,99.90,364180,80,21286,-91 2019-06-10 06:57:11,11.88,6.60,16.00,99.90,364061,81,21679,-89 2019-06-10 06:57:45,10.15,6.58,16.00,99.90,361575,81,21517,-92 2019-06-10 06:58:19,11.30,6.53,16.00,99.90,361717,81,21193,-90 2019-06-10 06:58:52,9.83,7.12,16.00,99.90,361638,81,21088,-86 2019-06-10 06:59:26,10.60,7.42,16.00,99.90,360757,80,21236,-89 2019-06-10 07:00:00,10.03,7.65,15.90,99.90,360750,82,21111,-93 2019-06-10 07:00:35,10.50,7.55,15.80,99.90,360797,82,21131,-90 2019-06-10 07:01:08,10.38,7.28,15.80,99.90,360627,82,21158,-92 2019-06-10 07:01:42,11.28,6.55,15.80,99.90,360790,82,22536,-90 2019-06-10 07:02:16,11.57,7.08,15.90,99.90,355574,81,21146,-92 2019-06-10 07:02:50,12.43,6.72,15.90,99.90,358509,81,21201,-91 2019-06-10 07:03:23,13.68,8.00,15.90,99.90,364677,80,21218,-92 2019-06-10 07:03:57,11.20,7.17,15.90,99.90,366652,80,21084,-90 2019-06-10 07:04:31,10.50,7.03,15.80,99.90,366644,79,21100,-89 2019-06-10 07:05:09,11.22,6.72,15.80,99.90,366521,80,21563,-91 2019-06-10 07:05:43,9.20,7.03,15.80,99.90,366628,80,21131,-89 2019-06-10 07:06:17,8.80,7.33,15.90,99.90,366516,80,21190,-90 2019-06-10 07:06:52,10.55,7.80,15.90,99.90,365862,79,21072,-89 2019-06-10 07:07:26,11.63,7.28,15.80,99.90,359008,81,21719,-87 2019-06-10 07:08:03,12.88,7.67,15.80,99.90,358804,82,21181,-87 2019-06-10 07:08:38,9.53,7.55,15.80,99.90,358489,82,21783,-89 2019-06-10 07:09:12,13.20,7.35,15.90,99.90,359088,82,21049,-90 2019-06-10 07:09:49,10.28,8.08,15.90,99.90,358994,82,21758,-90 2019-06-10 07:10:23,11.60,7.17,15.90,99.90,359091,82,21140,-89 2019-06-10 07:10:58,12.07,6.67,15.90,99.90,359125,82,21161,-92 2019-06-10 07:11:34,9.27,7.13,16.00,99.90,358821,82,21132,-92 2019-06-10 07:12:09,11.03,7.92,16.00,99.90,359141,82,21089,-91 2019-06-10 07:12:44,12.28,7.85,16.00,99.90,355754,82,21044,-91 2019-06-10 07:13:18,10.03,7.58,16.00,99.90,359033,82,21529,-92 2019-06-10 07:13:53,9.80,7.67,15.90,99.90,359017,82,21377,-90 2019-06-10 07:14:28,10.55,6.95,15.90,99.90,358997,80,21128,-87 2019-06-10 07:15:03,11.83,8.18,16.00,99.90,361631,81,21124,-87 2019-06-10 07:15:42,12.60,8.15,16.00,99.90,363088,81,21143,-90 2019-06-10 07:16:15,12.53,7.58,15.90,99.90,359073,81,21140,-88 2019-06-10 07:16:49,10.28,7.37,15.90,99.90,362998,80,21493,-92 2019-06-10 07:17:23,10.93,7.25,16.00,99.90,363148,81,21239,-89 2019-06-10 07:17:56,10.48,7.58,16.00,99.90,363085,81,21260,-90 2019-06-10 07:18:30,11.38,7.47,16.10,99.90,364512,81,21082,-92 2019-06-10 07:19:05,8.88,7.30,16.10,99.90,364820,81,21149,-90 2019-06-10 07:19:38,12.00,8.23,16.10,99.90,364904,81,21238,-90 2019-06-10 07:20:13,9.20,7.72,16.00,99.90,364825,81,21224,-90 2019-06-10 07:20:47,9.78,6.85,15.90,99.90,364831,81,21573,-89 2019-06-10 07:21:20,11.73,7.45,15.90,99.90,364909,81,21120,-86 2019-06-10 07:21:54,11.22,7.35,16.00,99.90,364857,81,21108,-90 2019-06-10 07:22:28,10.13,7.42,16.00,99.90,364914,81,21166,-87 2019-06-10 07:23:01,11.48,7.60,15.90,99.90,364565,81,21565,-92 2019-06-10 07:23:35,13.25,7.00,16.00,99.90,364842,81,21229,-92 2019-06-10 07:24:09,12.40,6.53,16.10,99.90,364917,81,21100,-88 2019-06-10 07:24:42,12.98,6.58,16.20,99.90,365472,81,21623,-86 2019-06-10 07:25:16,8.68,6.97,16.20,99.90,359698,82,21551,-88 2019-06-10 07:25:50,8.40,6.60,16.30,99.90,359749,82,21089,-90 2019-06-10 07:26:25,8.20,6.67,16.30,99.90,359730,82,21084,-89 2019-06-10 07:26:58,12.13,7.50,16.40,99.90,360362,81,21178,-87 2019-06-10 07:27:32,10.25,6.85,16.30,99.90,365640,80,21091,-89 2019-06-10 07:28:06,14.75,7.72,16.40,99.90,365538,81,21136,-91 2019-06-10 07:28:40,9.55,7.37,16.40,99.90,365626,81,21187,-90 2019-06-10 07:29:13,13.28,8.75,16.30,99.90,365060,80,21045,-89 2019-06-10 07:29:47,11.05,7.78,16.20,99.90,364981,81,21186,-88 2019-06-10 07:30:21,11.15,8.05,16.20,99.90,353301,82,21569,-87 2019-06-10 07:30:55,9.43,7.65,16.20,99.90,354758,82,21061,-91 2019-06-10 07:31:28,12.00,7.70,16.20,99.90,359170,82,21073,-91 2019-06-10 07:32:02,8.65,7.28,16.30,99.90,359491,82,21290,-91 2019-06-10 07:32:36,10.18,7.37,16.30,99.90,358283,82,21101,-89 2019-06-10 07:33:09,10.40,7.10,16.40,99.90,358007,82,21230,-92 2019-06-10 07:33:43,13.18,7.53,16.50,99.90,357971,82,21233,-90 2019-06-10 07:34:17,8.33,6.92,16.50,99.90,357834,82,21228,-92 2019-06-10 07:34:50,12.98,6.53,16.60,99.90,359040,81,21318,-90 2019-06-10 07:35:24,11.55,7.35,16.60,99.90,363726,81,21034,-90 2019-06-10 07:35:58,9.45,6.90,16.60,99.90,363703,81,21209,-89 2019-06-10 07:36:31,8.08,6.30,16.60,99.90,364057,80,21156,-90 2019-06-10 07:37:05,9.90,5.83,16.60,99.90,362226,80,21287,-91 2019-06-10 07:37:39,8.98,6.28,16.70,99.90,357552,82,21086,-88 2019-06-10 07:38:13,8.40,6.50,16.70,99.90,357406,81,22312,-89 2019-06-10 07:38:47,10.53,6.72,16.70,99.90,363484,81,21120,-89 2019-06-10 07:39:20,11.33,6.55,16.80,99.90,364930,81,21271,-87 2019-06-10 07:39:54,8.60,5.90,16.80,99.90,364267,81,21645,-91 2019-06-10 07:40:28,7.80,6.40,16.80,99.90,364163,80,21080,-91 2019-06-10 07:41:01,9.05,6.05,16.80,99.90,363926,80,21140,-87 2019-06-10 07:41:35,9.93,5.90,16.80,99.90,363719,81,21306,-87 2019-06-10 07:42:09,9.85,6.55,16.80,99.90,363973,81,21132,-87 2019-06-10 07:42:43,9.05,5.67,16.80,99.90,364427,81,21624,-87 2019-06-10 07:43:17,9.75,6.55,16.90,99.90,365227,80,21207,-88 2019-06-10 07:43:51,9.18,6.30,16.90,99.90,364685,80,21092,-88 2019-06-10 07:44:25,7.90,6.12,16.90,99.90,363785,80,21080,-88 2019-06-10 07:44:59,9.55,6.03,16.90,99.90,364934,80,21125,-87 2019-06-10 07:45:33,9.20,5.95,16.90,99.90,365459,80,21709,-90 2019-06-10 07:46:07,10.10,6.80,16.90,99.90,365477,80,21108,-90 2019-06-10 07:46:40,11.73,5.55,17.00,99.90,365221,81,21291,-87 2019-06-10 07:47:14,7.37,5.55,17.00,99.90,365292,79,21318,-90 2019-06-10 07:47:48,7.55,5.78,17.00,99.90,365414,80,21131,-91 2019-06-10 07:48:21,10.70,6.00,17.10,99.90,365266,80,21906,-87 2019-06-10 07:48:55,6.37,5.60,17.10,99.90,365082,80,21077,-90 2019-06-10 07:49:29,8.48,5.80,17.20,99.90,365313,80,21097,-87 2019-06-10 07:50:03,9.83,5.42,17.20,99.90,365667,80,21093,-86 2019-06-10 07:50:37,6.90,5.50,17.30,99.90,365402,80,21181,-87 2019-06-10 07:51:11,8.80,5.58,17.30,99.90,365229,80,21104,-92 2019-06-10 07:51:44,6.80,5.58,17.30,99.90,365393,80,21198,-86 2019-06-10 07:52:18,8.28,5.42,17.20,99.90,365814,80,21173,-86 2019-06-10 07:52:53,11.43,5.65,17.30,99.90,359699,82,21179,-86 2019-06-10 07:53:26,7.55,5.83,17.40,99.90,359102,81,21091,-89 2019-06-10 07:54:01,10.03,6.35,17.50,99.90,359829,82,21199,-88 2019-06-10 07:54:35,8.28,6.20,17.50,99.90,359929,80,21658,-88 2019-06-10 07:55:09,10.72,6.50,17.30,99.90,364523,80,21136,-87 2019-06-10 07:55:43,12.13,7.40,17.20,99.90,365252,81,21112,-86 2019-06-10 07:56:17,7.80,6.22,17.10,99.90,366136,80,21271,-89 2019-06-10 07:56:50,12.95,6.33,17.20,99.90,366319,80,21069,-90 2019-06-10 07:57:24,8.85,6.60,17.30,99.90,365319,79,21629,-92 2019-06-10 07:57:58,8.45,6.40,17.10,99.90,365533,80,21115,-89 2019-06-10 07:58:32,8.80,5.47,17.10,99.90,365565,80,21072,-86 2019-06-10 07:59:06,9.13,5.28,17.30,99.90,364605,81,21575,-87 2019-06-10 07:59:40,12.30,6.42,17.50,99.90,364367,80,21274,-87 2019-06-10 08:00:15,7.80,5.72,17.60,99.90,364150,81,21571,-87 2019-06-10 08:00:48,7.87,5.40,17.60,99.90,364746,81,21099,-88 2019-06-10 08:01:22,10.95,7.28,17.60,99.90,358905,82,21195,-87 2019-06-10 08:01:56,9.80,6.45,17.50,99.90,364306,80,21058,-88 2019-06-10 08:02:30,7.33,5.58,17.60,99.90,363954,80,21077,-89 2019-06-10 08:03:03,9.63,5.80,17.70,99.90,363684,80,21241,-89 2019-06-10 08:03:37,6.35,5.53,17.90,99.90,363623,80,21584,-88 2019-06-10 08:04:11,9.35,6.35,18.10,99.90,364588,80,21261,-89 2019-06-10 08:04:44,13.43,6.92,17.90,99.90,365310,80,21133,-88 2019-06-10 08:05:18,8.75,5.92,17.90,99.90,363466,81,21152,-85 2019-06-10 08:05:52,12.18,6.95,17.80,99.90,363528,81,21593,-86 2019-06-10 08:06:26,8.70,6.70,17.70,99.90,363698,80,21276,-87 2019-06-10 08:06:59,9.05,6.72,17.70,99.90,363756,80,21588,-85 2019-06-10 08:07:33,8.70,5.80,17.80,99.90,363620,80,21670,-91 2019-06-10 08:08:07,9.80,5.95,17.90,99.90,363820,80,21101,-86 2019-06-10 08:08:40,10.80,6.47,18.00,99.90,363434,80,21113,-87 2019-06-10 08:09:15,10.68,6.72,18.00,99.90,363471,81,21077,-86 2019-06-10 08:09:49,10.28,6.78,18.00,99.90,363535,80,21612,-86 2019-06-10 08:10:22,7.10,6.10,17.90,99.90,363566,80,21179,-85 2019-06-10 08:10:56,9.10,6.67,18.00,99.90,363644,80,21114,-88 2019-06-10 08:11:30,14.47,7.37,17.90,99.90,363577,81,21061,-88 2019-06-10 08:12:03,12.50,6.37,17.90,99.90,363652,80,21113,-86 2019-06-10 08:12:37,11.60,6.08,17.90,99.90,363485,81,21121,-86 2019-06-10 08:13:11,11.80,6.45,18.00,99.90,363608,80,21143,-85 2019-06-10 08:13:44,9.88,6.80,18.00,99.90,363588,80,21146,-91 2019-06-10 08:14:18,12.35,6.45,18.10,99.90,363583,79,21203,-86 2019-06-10 08:14:52,11.78,5.55,18.10,99.90,364709,80,21210,-85 2019-06-10 08:15:26,6.30,5.45,18.20,99.90,363783,80,21247,-85 2019-06-10 08:16:00,6.83,5.28,18.30,99.90,363921,80,21069,-86 2019-06-10 08:16:33,7.80,5.33,18.40,99.90,363705,80,21090,-85 2019-06-10 08:17:07,7.60,5.67,18.40,99.90,363585,80,21116,-85 2019-06-10 08:17:41,7.90,5.58,18.50,99.90,363701,80,21710,-88 2019-06-10 08:18:16,8.43,6.25,18.40,99.90,363882,80,21143,-89 2019-06-10 08:18:49,7.33,5.72,18.40,99.90,365410,80,21624,-85 2019-06-10 08:19:23,6.72,5.75,18.40,99.90,359493,81,21136,-85 2019-06-10 08:19:57,6.05,5.35,18.50,99.90,360905,81,21169,-85 2019-06-10 08:20:46,10.35,6.55,18.60,99.90,365241,80,21222,-87 2019-06-10 08:21:20,8.00,5.50,18.60,99.90,365211,80,21674,-86 2019-06-10 08:21:54,7.62,5.58,18.80,99.90,365352,80,21080,-87 2019-06-10 08:22:27,10.35,5.78,18.90,99.90,365285,80,21266,-87 2019-06-10 08:23:01,10.48,6.35,19.00,99.90,365082,80,21153,-85 2019-06-10 08:23:35,6.08,5.08,19.00,99.90,364814,80,21580,-88 2019-06-10 08:24:08,9.85,5.78,19.10,99.90,365139,81,21073,-91 2019-06-10 08:24:43,7.75,5.42,19.20,99.90,364916,79,21246,-86 2019-06-10 08:25:17,10.50,5.17,19.30,99.90,364309,81,21118,-85 2019-06-10 08:25:50,7.62,5.12,19.40,99.90,363775,80,21127,-86 2019-06-10 08:26:24,7.58,5.25,19.40,99.90,360206,81,21167,-85 2019-06-10 08:26:58,7.35,5.42,19.50,99.90,364269,80,21113,-87 2019-06-10 08:27:31,11.97,5.70,19.50,99.90,365078,80,21283,-88 2019-06-10 08:28:07,7.25,5.70,19.50,99.90,365272,81,21112,-87 2019-06-10 08:28:41,11.22,5.87,19.30,99.90,364163,81,21202,-87 2019-06-10 08:29:14,9.40,5.20,19.20,99.90,363500,81,21156,-86 2019-06-10 08:29:48,8.00,5.00,19.40,99.90,363500,81,21097,-87 2019-06-10 08:30:22,7.90,5.40,19.60,99.90,364703,81,21210,-85 2019-06-10 08:30:55,7.15,5.03,19.70,99.90,365260,81,21691,-88 2019-06-10 08:31:29,11.55,5.15,19.90,99.80,364417,81,21225,-90 2019-06-10 08:32:03,8.28,5.05,20.00,99.60,360888,80,21153,-89 2019-06-10 08:32:36,8.90,5.15,20.00,99.40,364921,80,21061,-84 2019-06-10 08:33:11,6.53,4.65,20.10,98.80,362712,81,21095,-88 2019-06-10 08:33:45,5.90,4.60,20.00,99.20,362024,80,21101,-93 2019-06-10 08:34:18,6.42,4.40,20.00,98.90,363743,79,21197,-87 2019-06-10 08:34:52,7.42,4.60,20.00,99.00,364456,81,21152,-89 2019-06-10 08:35:26,8.08,4.45,20.00,99.00,364577,81,21136,-86 2019-06-10 08:36:00,8.95,4.90,20.00,98.80,363759,80,21120,-89 2019-06-10 08:36:34,6.00,4.22,19.90,98.60,365347,80,21158,-89 2019-06-10 08:37:07,7.65,4.97,19.90,98.90,365271,80,21081,-87 2019-06-10 08:37:41,7.83,4.92,19.90,98.50,364438,79,21521,-90 2019-06-10 08:38:17,7.10,4.92,19.80,98.80,359242,82,21642,-88 2019-06-10 08:38:50,6.45,4.95,19.70,99.00,361141,81,21171,-88 2019-06-10 08:39:24,7.20,4.95,19.70,99.30,363501,81,21288,-86 2019-06-10 08:39:58,8.33,5.22,19.80,99.20,363663,81,21196,-85 2019-06-10 08:40:32,10.55,5.47,19.70,99.40,364343,81,21120,-88 2019-06-10 08:41:05,8.50,5.05,19.40,99.80,364250,81,21177,-88 2019-06-10 08:41:40,10.98,4.60,19.40,99.90,363640,81,21164,-89 2019-06-10 08:42:14,11.05,5.40,19.50,99.90,360519,81,21608,-86 2019-06-10 08:42:49,5.78,4.67,19.50,99.90,365258,81,21271,-86 2019-06-10 08:43:24,6.60,4.92,19.60,99.90,364736,80,21172,-91 2019-06-10 08:43:58,7.67,5.12,19.80,99.30,358780,82,21128,-88 2019-06-10 08:44:32,9.30,4.90,19.90,99.00,361334,81,21198,-87 2019-06-10 08:45:06,7.95,6.10,19.70,99.20,359662,82,21140,-88 2019-06-10 08:45:40,7.28,5.10,19.30,99.70,361728,81,22456,-90 2019-06-10 08:46:13,7.83,4.92,19.20,99.90,361567,81,21202,-88 2019-06-10 08:46:47,9.93,5.50,19.40,99.90,360534,81,21067,-89 2019-06-10 08:47:21,6.75,4.95,19.00,99.90,363872,81,21728,-88 2019-06-10 08:47:54,7.08,5.08,19.10,99.90,366320,80,21156,-85 2019-06-10 08:48:28,6.78,4.47,19.30,99.90,363236,81,21199,-89 2019-06-10 08:49:03,11.55,5.25,19.40,99.90,363809,81,21198,-89 2019-06-10 08:49:37,6.80,5.17,19.50,99.70,365701,80,21804,-91 2019-06-10 08:50:10,8.18,5.22,19.50,99.10,363683,80,21119,-87 2019-06-10 08:50:44,7.33,4.80,19.50,99.60,363858,80,21248,-87 2019-06-10 08:51:20,8.58,5.40,19.50,99.30,363676,80,21648,-89 2019-06-10 08:51:54,6.30,4.40,19.50,99.60,363721,81,21153,-87 2019-06-10 08:52:28,6.12,4.72,19.50,99.90,359795,81,21110,-87 2019-06-10 08:53:02,8.08,5.05,19.70,99.90,362331,80,21063,-87 2019-06-10 08:53:36,9.58,5.12,19.50,99.90,358278,81,21221,-89 2019-06-10 08:54:09,6.95,4.78,19.70,99.40,361867,81,21721,-87 2019-06-10 08:54:43,9.88,4.90,19.80,99.40,362817,80,21240,-88 2019-06-10 08:55:17,7.45,4.83,19.90,99.50,363246,80,21213,-85 2019-06-10 08:55:51,6.95,4.90,20.00,98.80,359488,82,21765,-87 2019-06-10 08:56:24,7.62,4.50,19.90,98.40,359876,81,21127,-85 2019-06-10 08:56:58,7.17,5.08,19.90,98.40,363225,81,21108,-87 2019-06-10 08:57:32,6.35,4.80,19.90,97.70,364409,80,21520,-86 2019-06-10 08:58:05,7.37,5.08,19.90,98.20,362905,80,21172,-88 2019-06-10 08:58:39,5.75,4.50,20.00,98.40,364892,81,21090,-85 2019-06-10 08:59:13,6.65,5.05,20.10,98.20,364765,80,21110,-87 2019-06-10 08:59:46,10.08,5.37,20.20,98.10,364881,81,21175,-85 2019-06-10 09:00:23,6.42,5.05,20.10,98.10,363840,81,21394,-87 2019-06-10 09:00:58,6.95,4.85,20.00,98.20,363607,81,21735,-85 2019-06-10 09:01:31,7.33,4.87,20.30,97.90,363467,81,21580,-87 2019-06-10 09:02:05,6.62,4.60,20.40,97.30,363630,80,21158,-85 2019-06-10 09:02:39,8.93,5.37,20.40,97.70,364286,80,21120,-85 2019-06-10 09:03:12,7.22,5.25,20.50,98.00,365382,80,21530,-87 2019-06-10 09:03:46,6.87,4.87,20.30,98.20,362515,80,21122,-86 2019-06-10 09:04:20,10.95,4.67,20.30,98.20,363985,80,21058,-85 2019-06-10 09:04:53,7.83,4.90,20.40,98.10,362951,81,21135,-85 2019-06-10 09:05:27,11.28,5.00,20.50,97.10,364785,80,21101,-91 2019-06-10 09:06:01,6.70,5.00,20.40,97.20,364969,80,21593,-89 2019-06-10 09:06:35,11.60,4.92,20.50,97.10,361600,81,21282,-87 2019-06-10 09:07:08,9.93,4.90,20.50,97.70,365925,80,21203,-85 2019-06-10 09:07:43,5.45,4.58,20.50,97.60,361821,81,21072,-85 2019-06-10 09:08:17,9.13,4.75,20.50,96.50,358925,80,21052,-85 2019-06-10 09:08:51,5.75,4.53,20.60,95.50,362269,81,21075,-89 2019-06-10 09:09:25,8.20,4.80,20.60,95.50,365293,80,21155,-88 2019-06-10 09:09:58,8.03,4.92,20.60,95.30,365802,80,21160,-86 2019-06-10 09:10:32,8.00,4.53,20.60,95.10,361396,81,21119,-89 2019-06-10 09:11:06,5.87,4.22,20.60,95.50,365537,81,21045,-87 2019-06-10 09:11:39,6.22,4.75,20.70,95.70,365549,80,21587,-87 2019-06-10 09:12:13,8.08,4.92,20.50,96.20,359567,82,21217,-87 2019-06-10 09:12:47,7.00,4.75,20.60,96.40,361218,81,21572,-92 2019-06-10 09:13:23,7.75,4.60,20.30,96.60,364537,80,21092,-86 2019-06-10 09:13:57,6.47,5.03,20.40,96.60,358553,82,21240,-86 2019-06-10 09:14:31,7.58,4.90,20.40,96.60,365038,79,21325,-84 2019-06-10 09:15:06,9.35,4.25,20.40,96.90,365167,81,21197,-85 2019-06-10 09:15:40,13.38,5.12,20.40,97.00,365428,81,21156,-86 2019-06-10 09:16:14,12.25,4.60,20.40,97.30,361636,81,21164,-86 2019-06-10 09:16:47,10.85,4.67,20.40,97.20,360632,81,21123,-87 2019-06-10 09:17:21,5.75,4.10,20.30,97.60,359834,82,21186,-89 2019-06-10 09:17:55,6.95,4.90,20.40,97.30,359840,81,21107,-87 2019-06-10 09:18:31,6.80,4.40,20.40,97.20,356012,81,21171,-87 2019-06-10 09:19:05,6.87,4.67,20.50,97.10,361173,80,21033,-84 2019-06-10 09:19:39,5.87,4.40,20.50,96.50,365641,80,21069,-86 2019-06-10 09:20:13,6.87,4.55,20.40,96.70,365388,80,21117,-86 2019-06-10 09:20:47,6.95,4.12,20.50,97.00,365431,81,21635,-84 2019-06-10 09:21:22,8.38,5.03,20.50,97.30,365962,80,21482,-84 2019-06-10 09:21:56,7.37,4.60,20.50,97.10,365395,80,21108,-91 2019-06-10 09:22:30,5.72,4.40,20.40,97.20,362949,80,21089,-87 2019-06-10 09:23:04,6.42,4.20,20.50,97.00,364974,80,21109,-89 2019-06-10 09:23:37,7.78,4.95,20.40,97.10,365250,80,22254,-86 2019-06-10 09:24:11,5.87,4.47,20.40,96.90,359478,82,21076,-90 2019-06-10 09:24:45,7.12,5.12,20.40,97.20,362008,81,21295,-85 2019-06-10 09:25:18,7.62,4.95,20.30,97.30,363957,81,21101,-88 2019-06-10 09:25:52,5.60,4.33,20.20,97.20,361342,81,22789,-91 2019-06-10 09:26:26,7.50,5.22,20.20,97.50,365850,80,21131,-85 2019-06-10 09:27:00,5.30,4.78,20.00,97.70,364719,80,21200,-87 2019-06-10 09:27:36,6.97,4.62,19.90,98.00,362966,81,21223,-87 2019-06-10 09:28:10,7.08,4.37,20.00,97.80,363599,80,21160,-87 2019-06-10 09:28:43,6.28,4.60,20.00,97.90,364570,80,21069,-88 2019-06-10 09:29:17,6.15,4.60,20.00,97.60,364192,81,21140,-85 2019-06-10 09:29:51,7.42,4.50,20.00,97.40,362671,81,22651,-85 2019-06-10 09:30:24,8.40,5.37,20.10,97.40,364051,80,21147,-86 2019-06-10 09:30:58,7.35,4.55,20.00,97.50,364972,80,21140,-86 2019-06-10 09:31:33,6.75,4.45,20.00,98.30,361979,81,21136,-84 2019-06-10 09:32:06,7.00,4.92,20.10,98.10,365029,80,21061,-87 2019-06-10 09:32:41,7.40,4.30,20.10,97.90,362888,80,21921,-88 2019-06-10 09:33:15,5.47,4.20,20.20,97.60,362130,81,21120,-86 2019-06-10 09:33:48,6.58,4.70,20.30,97.70,365649,80,21100,-85 2019-06-10 09:34:22,8.90,4.85,20.30,96.90,365164,80,21131,-88 2019-06-10 09:34:56,6.08,5.00,20.10,97.70,365026,80,21148,-85 2019-06-10 09:35:29,5.85,4.78,20.20,97.10,364008,80,21191,-86 2019-06-10 09:36:04,6.35,5.37,20.30,96.90,363711,80,21085,-85 2019-06-10 09:36:38,8.28,5.47,20.30,96.70,365845,80,21112,-83 2019-06-10 09:37:11,9.35,5.47,20.30,96.60,354720,82,21081,-88 2019-06-10 09:37:45,7.75,4.92,20.20,97.00,364592,81,21113,-86 2019-06-10 09:38:19,7.45,4.85,20.30,96.90,364383,79,21725,-89 2019-06-10 09:38:52,6.62,4.67,20.40,96.80,363980,81,21124,-87 2019-06-10 09:39:26,8.35,5.03,20.40,96.90,364237,80,21229,-90 2019-06-10 09:40:00,7.30,5.33,20.50,96.40,365156,80,21626,-87 2019-06-10 09:40:51,6.65,4.67,20.20,96.80,361842,80,21155,-87 2019-06-10 09:41:25,5.20,4.42,20.10,96.90,359728,81,21621,-85 2019-06-10 09:41:59,8.93,4.72,20.10,97.40,363396,80,21569,-86 2019-06-10 09:42:32,7.05,5.40,20.30,96.80,363722,80,21201,-85 2019-06-10 09:43:08,7.92,5.12,20.30,96.40,364911,80,21307,-84 2019-06-10 09:43:42,7.10,4.50,20.30,96.50,360919,81,21548,-85 2019-06-10 09:44:16,7.17,5.03,20.30,96.50,364016,81,21276,-86 2019-06-10 09:44:50,6.05,4.60,20.40,96.50,364317,80,21319,-89 2019-06-10 09:45:24,8.70,4.75,20.40,96.70,363152,81,21265,-86 2019-06-10 09:45:57,10.82,4.45,20.50,96.20,364054,80,21148,-91 2019-06-10 09:46:31,10.38,4.50,20.50,96.40,365326,80,21129,-90 2019-06-10 09:47:06,8.13,4.45,20.60,96.70,365351,80,21514,-86 2019-06-10 09:47:39,5.05,4.12,20.60,96.60,365179,81,21074,-86 2019-06-10 09:48:13,5.58,4.80,20.70,96.30,365155,79,22167,-88 2019-06-10 09:48:48,6.22,4.65,20.70,95.70,364049,80,21145,-86 2019-06-10 09:49:24,7.37,4.95,20.70,95.70,365159,80,21477,-87 2019-06-10 09:50:00,7.60,4.90,20.70,96.00,359496,81,21754,-86 2019-06-10 09:50:42,6.62,4.62,20.70,96.00,358544,82,21127,-87 2019-06-10 09:51:15,9.18,4.55,20.50,96.00,359442,82,21088,-87 2019-06-10 09:51:49,7.47,5.20,20.60,95.70,359663,82,21072,-84 2019-06-10 09:52:24,7.33,4.78,20.60,95.80,360550,81,21127,-84 2019-06-10 09:52:58,7.05,4.95,20.60,95.70,365436,81,21155,-91 2019-06-10 09:53:32,8.23,4.95,20.60,95.40,365523,81,21143,-87 2019-06-10 09:54:05,6.95,5.10,20.50,95.80,364854,81,21190,-91 2019-06-10 09:54:39,6.55,4.85,20.40,95.80,364250,80,21077,-90 2019-06-10 09:55:15,9.05,5.03,20.20,95.90,365251,81,21580,-90 2019-06-10 09:55:49,8.80,5.00,20.00,96.90,364334,81,21205,-89 2019-06-10 09:56:22,7.05,5.28,20.10,96.40,363943,81,21054,-90 2019-06-10 09:56:56,5.25,4.75,20.20,96.40,365478,81,21049,-88 2019-06-10 09:57:30,6.37,4.67,20.30,96.50,363036,81,21121,-89 2019-06-10 09:58:04,7.62,4.85,20.40,96.40,363819,81,21074,-88 2019-06-10 09:58:39,6.83,4.47,20.50,96.40,364674,80,21596,-92 2019-06-10 09:59:14,7.33,5.25,20.60,95.90,364009,80,21170,-90 2019-06-10 09:59:50,8.80,4.78,20.70,95.50,365508,81,21218,-93 2019-06-10 10:00:27,10.20,5.22,20.90,95.20,360565,81,21163,-92 2019-06-10 10:01:01,7.12,4.87,21.00,95.40,343730,85,21249,-84 2019-06-10 10:01:35,6.90,4.70,20.70,95.70,357317,81,21173,-91 2019-06-10 10:02:08,5.97,4.55,20.80,95.60,363771,81,21144,-90 2019-06-10 10:02:44,6.80,4.45,20.90,95.40,359327,82,21121,-93 2019-06-10 10:03:17,6.28,4.65,21.00,95.30,359280,82,21086,-85 2019-06-10 10:03:51,9.00,5.10,21.10,95.30,359217,82,21137,-86 2019-06-10 10:04:27,7.00,4.65,21.00,95.00,359116,82,21126,-92 2019-06-10 10:05:00,7.67,5.03,20.90,95.10,355410,81,21097,-94 2019-06-10 10:05:35,9.75,5.12,21.00,95.40,363665,81,21137,-92 2019-06-10 10:06:09,6.95,4.85,21.00,95.40,359236,82,21087,-88 2019-06-10 10:06:43,10.03,4.87,21.00,95.40,359221,82,21283,-90 2019-06-10 10:07:17,7.45,4.72,21.00,95.40,359537,82,21092,-92 2019-06-10 10:07:52,8.88,4.72,21.00,95.50,354300,83,21096,-88 2019-06-10 10:08:27,5.97,4.60,20.90,95.50,354325,82,21095,-89 2019-06-10 10:09:00,9.88,4.92,21.00,95.50,358057,80,21640,-92 2019-06-10 10:09:34,7.33,5.25,21.00,95.20,357087,82,21197,-93 2019-06-10 10:10:14,7.85,5.20,21.00,95.40,356964,82,21188,-90 2019-06-10 10:10:50,8.03,5.00,20.90,95.20,356461,81,21180,-92 2019-06-10 10:11:24,9.40,4.80,20.40,96.50,360323,80,21222,-90 2019-06-10 10:11:57,6.87,4.70,20.20,97.20,365057,81,21180,-92 2019-06-10 10:12:31,6.95,4.72,20.20,97.30,362963,81,22437,-90 2019-06-10 10:13:06,6.35,4.60,20.20,97.30,365179,81,21176,-89 2019-06-10 10:13:40,11.12,4.70,20.40,97.00,364059,81,21202,-86 2019-06-10 10:14:14,6.58,4.58,20.60,97.20,361044,81,21086,-90 2019-06-10 10:14:47,6.35,4.70,20.80,96.60,360271,81,21156,-90 2019-06-10 10:15:21,7.03,4.85,21.00,95.50,364191,81,21122,-89 2019-06-10 10:15:55,8.50,4.53,21.20,95.50,364906,81,21582,-85 2019-06-10 10:16:29,7.78,4.55,21.30,95.50,363972,81,21143,-90 2019-06-10 10:17:02,6.78,4.53,21.40,94.80,363553,81,21244,-90 2019-06-10 10:17:36,7.92,5.20,21.40,94.90,364407,81,21210,-92 2019-06-10 10:18:13,11.50,4.58,21.30,95.10,364685,81,21149,-93 2019-06-10 10:18:46,8.03,4.97,21.40,94.90,361374,81,21225,-90 2019-06-10 10:19:20,6.35,4.22,21.40,95.00,362818,81,21203,-88 2019-06-10 10:19:54,7.00,4.58,21.40,95.20,363475,81,21644,-87 2019-06-10 10:20:30,7.97,4.90,21.60,94.50,359296,82,21146,-88 2019-06-10 10:21:04,6.72,4.35,21.60,94.10,359179,82,21201,-89 2019-06-10 10:21:38,5.30,4.10,21.80,94.20,359418,82,21155,-94 2019-06-10 10:22:11,5.83,4.53,21.90,94.10,359611,82,21595,-86 2019-06-10 10:22:45,7.42,4.60,21.80,93.50,359533,82,21774,-88 2019-06-10 10:23:19,7.22,4.60,21.90,93.80,359310,82,21120,-83 2019-06-10 10:23:53,6.50,4.60,22.00,93.50,360709,81,21556,-88 2019-06-10 10:24:27,9.33,3.95,22.00,93.60,363320,81,21593,-87 2019-06-10 10:25:00,6.75,4.20,21.80,93.90,363613,79,21109,-92 2019-06-10 10:25:34,6.92,4.65,21.60,94.50,363532,81,21211,-90 2019-06-10 10:26:08,7.12,4.62,21.70,94.00,359434,82,21147,-86 2019-06-10 10:26:42,10.63,4.47,21.50,94.30,359351,82,21582,-85 2019-06-10 10:27:15,9.60,4.70,21.40,94.70,359527,82,21108,-85 2019-06-10 10:27:49,9.10,5.35,21.40,94.50,359316,82,21090,-88 2019-06-10 10:28:26,7.28,4.08,21.40,94.30,360571,81,21279,-94 2019-06-10 10:28:59,10.40,5.25,21.60,94.40,364437,79,21671,-90 2019-06-10 10:29:33,10.72,5.20,21.60,93.90,361623,81,21636,-86 2019-06-10 10:30:11,4.62,3.85,21.50,94.10,364863,81,21073,-92 2019-06-10 10:30:46,6.62,4.20,21.60,94.00,364081,80,21260,-87 2019-06-10 10:31:21,7.30,4.37,21.80,94.00,365573,81,21185,-92 2019-06-10 10:31:55,8.58,4.58,21.90,93.50,360630,80,21949,-88 2019-06-10 10:32:29,6.12,4.58,22.00,93.00,365398,81,21134,-85 2019-06-10 10:33:05,6.75,4.47,21.80,93.20,365440,81,21547,-85 2019-06-10 10:33:39,6.55,4.37,21.70,93.50,357919,82,21217,-87 2019-06-10 10:34:12,7.58,4.55,21.60,93.60,359499,82,21163,-85 2019-06-10 10:34:47,7.40,4.45,21.60,94.00,359573,81,21686,-87 2019-06-10 10:35:21,10.48,4.95,21.60,94.20,365304,81,21236,-85 2019-06-10 10:35:56,6.55,4.80,21.60,94.20,364492,81,21155,-85 2019-06-10 10:36:30,7.37,4.28,21.50,94.40,363710,81,21058,-89 2019-06-10 10:37:04,7.58,4.92,21.40,94.40,363962,81,21057,-90 2019-06-10 10:37:40,5.55,3.98,21.20,94.80,365507,81,21162,-91 2019-06-10 10:38:16,8.75,4.33,21.20,95.00,358695,81,21178,-91 2019-06-10 10:38:50,8.10,4.70,21.40,94.90,360086,81,21188,-90 2019-06-10 10:39:23,6.60,4.58,21.10,95.00,363567,81,21268,-90 2019-06-10 10:39:57,5.65,4.75,21.10,95.30,363706,80,21194,-89 2019-06-10 10:40:31,6.65,4.85,21.20,95.40,360597,81,21143,-87 2019-06-10 10:41:04,6.45,4.78,21.30,94.90,362145,81,21640,-89 2019-06-10 10:41:40,7.03,4.92,21.40,94.60,365269,81,21120,-88 2019-06-10 10:42:14,6.50,4.80,21.50,94.50,364380,80,21776,-90 2019-06-10 10:42:47,8.80,5.30,21.50,94.10,365110,81,21123,-90 2019-06-10 10:43:21,7.70,4.65,21.60,94.30,363687,81,21066,-90 2019-06-10 10:43:55,6.03,4.30,21.60,94.00,363541,81,21563,-90 2019-06-10 10:44:28,7.70,4.78,21.60,93.90,359256,82,21119,-90 2019-06-10 10:45:02,6.95,4.42,21.60,93.70,364114,80,21242,-91 2019-06-10 10:45:36,7.53,5.17,21.60,93.90,357760,82,21207,-90 2019-06-10 10:46:12,8.20,4.37,21.30,94.30,359480,82,21206,-91 2019-06-10 10:46:45,11.73,5.25,21.00,95.00,359877,81,21736,-90 2019-06-10 10:47:19,6.87,4.67,21.00,95.10,363579,81,21173,-90 2019-06-10 10:47:52,8.13,5.37,21.00,95.20,364421,81,21635,-91 2019-06-10 10:48:26,8.18,4.85,21.00,95.10,364182,80,21132,-89 2019-06-10 10:49:00,6.62,4.78,20.90,95.50,365073,80,21135,-90 2019-06-10 10:49:34,8.70,5.05,21.00,95.10,364296,81,21136,-91 2019-06-10 10:50:08,10.43,4.78,21.20,95.00,364647,81,21147,-91 2019-06-10 10:50:42,6.35,4.37,21.30,95.00,363376,81,22000,-88 2019-06-10 10:51:16,5.20,4.70,21.50,94.80,364821,81,21073,-89 2019-06-10 10:51:49,8.03,4.67,21.60,94.00,365252,81,21142,-89 2019-06-10 10:52:23,7.40,4.15,21.70,94.00,363819,81,21474,-88 2019-06-10 10:52:57,11.78,5.40,21.70,94.00,364306,81,21166,-89 2019-06-10 10:53:31,7.03,4.75,21.70,94.00,363538,81,21229,-89 2019-06-10 10:54:05,7.45,4.85,21.60,94.30,359486,82,21088,-89 2019-06-10 10:54:38,8.10,4.42,21.70,94.30,359420,81,21799,-88 2019-06-10 10:55:12,6.10,4.78,21.70,93.90,364430,81,21197,-88 2019-06-10 10:55:46,8.70,4.70,21.60,93.60,364121,81,21676,-88 2019-06-10 10:56:20,6.72,4.58,21.60,93.50,363897,81,21557,-90 2019-06-10 10:56:53,7.33,4.70,21.60,93.70,365139,81,21564,-88 2019-06-10 10:57:27,7.00,4.53,21.60,94.10,364657,81,21167,-89 2019-06-10 10:58:01,7.42,4.92,21.70,94.10,363845,81,21148,-88 2019-06-10 10:58:35,8.03,4.78,21.70,94.10,364198,81,21514,-89 2019-06-10 10:59:09,7.67,4.37,21.60,94.00,364774,80,21206,-89 2019-06-10 10:59:42,4.75,4.10,21.70,93.90,364644,81,21135,-89 2019-06-10 11:00:19,6.17,4.53,21.90,94.00,364255,81,21152,-89 2019-06-10 11:00:53,6.58,4.47,22.00,93.80,364419,81,21167,-90 2019-06-10 11:01:26,7.70,4.67,22.10,93.30,364907,81,21582,-90 2019-06-10 11:02:00,6.12,4.28,22.20,93.20,363755,81,21138,-90 2019-06-10 11:02:34,9.03,4.47,22.30,93.30,363448,81,21681,-90 2019-06-10 11:03:07,8.08,4.60,22.40,93.20,365162,81,21131,-90 2019-06-10 11:03:41,8.70,4.62,22.30,93.60,364146,81,21139,-90 2019-06-10 11:04:15,7.80,4.67,22.10,93.70,359640,81,21217,-90 2019-06-10 11:04:49,8.43,4.53,22.00,93.60,363742,80,21857,-90 2019-06-10 11:05:36,8.93,4.55,21.70,93.60,364451,81,21171,-90 2019-06-10 11:06:15,7.87,4.70,21.60,94.90,363563,81,21113,-90 2019-06-10 11:06:45,5.60,4.28,21.20,95.00,363368,81,21159,-91 2019-06-10 11:07:19,10.48,4.78,21.30,94.70,363818,81,21074,-90 2019-06-10 11:07:53,6.72,4.45,21.40,94.30,363421,81,21065,-91 2019-06-10 11:08:27,7.65,4.15,21.40,94.30,365177,81,21393,-90 2019-06-10 11:09:01,6.97,4.00,21.50,94.50,363917,81,21580,-90 2019-06-10 11:09:34,5.05,3.55,21.40,95.60,363558,81,21222,-90 2019-06-10 11:10:09,7.08,4.37,21.50,95.20,363634,81,21073,-90 2019-06-10 11:10:44,7.80,4.60,21.70,95.10,359402,82,21187,-90 2019-06-10 11:11:18,6.37,3.87,21.80,94.40,360470,81,21107,-90 2019-06-10 11:11:53,6.03,4.15,21.90,94.80,364234,81,21566,-90 2019-06-10 11:12:28,9.33,4.28,21.80,94.90,364246,81,21096,-91 2019-06-10 11:13:07,6.55,4.30,21.60,94.00,363594,81,21074,-89 2019-06-10 11:13:42,6.28,4.37,21.80,93.80,364725,81,21278,-90 2019-06-10 11:14:16,7.17,4.65,22.10,93.40,363941,81,21276,-90 2019-06-10 11:14:51,7.25,4.50,22.10,93.40,364606,80,21147,-90 2019-06-10 11:15:28,6.53,4.05,22.30,93.00,361471,81,21120,-90 2019-06-10 11:16:02,8.08,5.03,22.40,93.10,364788,81,21202,-91 2019-06-10 11:16:36,7.05,4.47,22.60,92.50,364450,81,21511,-90 2019-06-10 11:17:09,7.47,4.35,22.70,92.90,364246,81,21745,-90 2019-06-10 11:17:44,9.63,4.65,22.70,92.70,364321,81,21093,-90 2019-06-10 11:18:18,6.45,4.45,22.80,92.20,363109,81,21109,-89 2019-06-10 11:18:51,8.00,4.37,22.90,91.60,364411,81,21136,-89 2019-06-10 11:19:26,7.67,4.28,22.90,91.60,364502,80,21206,-89 2019-06-10 11:19:59,7.60,4.30,22.50,92.50,355998,82,21528,-91 2019-06-10 11:20:33,5.70,3.80,22.40,92.80,358859,82,21214,-91 2019-06-10 11:21:07,7.70,4.45,22.60,92.60,359979,81,21143,-90 2019-06-10 11:21:41,6.72,4.72,22.70,92.20,356693,81,21652,-90 2019-06-10 11:22:14,7.17,4.60,22.60,92.00,363747,81,21160,-90 2019-06-10 11:22:48,6.42,4.58,22.50,92.10,364997,81,21529,-89 2019-06-10 11:23:23,6.62,4.28,22.60,92.40,358510,81,21140,-90 2019-06-10 11:23:56,5.28,4.62,22.50,92.60,358093,82,21169,-90 2019-06-10 11:24:30,10.43,4.75,22.20,92.80,348078,85,21035,-90 2019-06-10 11:25:05,7.08,4.62,22.00,93.10,359451,80,21253,-90 2019-06-10 11:25:38,8.80,5.37,22.00,93.30,365108,81,21150,-90 2019-06-10 11:26:12,6.78,5.12,21.60,93.40,363564,81,21148,-89 2019-06-10 11:26:46,6.30,4.40,21.50,94.60,363476,81,21104,-89 2019-06-10 11:27:19,6.45,4.33,21.60,94.20,360824,81,21219,-90 2019-06-10 11:27:53,7.17,4.42,21.80,93.80,364296,81,21070,-90 2019-06-10 11:28:28,6.78,4.53,21.90,93.70,364457,81,21236,-90 2019-06-10 11:29:01,6.25,4.28,22.00,93.80,363587,81,21152,-90 2019-06-10 11:29:35,9.43,3.90,22.00,94.00,363568,80,21700,-90 2019-06-10 11:30:09,8.43,4.25,22.20,93.20,364105,81,21118,-91 2019-06-10 11:30:42,7.20,4.30,22.40,92.80,364768,81,21084,-90 2019-06-10 11:31:16,7.58,4.25,22.30,93.10,363982,81,21105,-90 2019-06-10 11:31:50,10.35,5.08,22.20,93.10,363534,81,21137,-90 2019-06-10 11:32:24,7.75,4.42,22.40,92.60,363442,81,21140,-90 2019-06-10 11:33:01,11.85,4.65,22.10,93.50,364074,81,21174,-91 2019-06-10 11:33:35,7.78,5.40,22.30,93.40,359511,81,21112,-89 2019-06-10 11:34:09,7.15,4.28,22.00,93.20,363544,81,21086,-90 2019-06-10 11:34:43,8.00,4.35,22.10,93.70,363346,80,21872,-90 2019-06-10 11:35:17,12.37,4.30,22.20,93.60,363967,81,21699,-89 2019-06-10 11:35:50,6.47,4.33,22.20,93.10,363365,81,21150,-90 2019-06-10 11:36:24,5.35,4.33,22.20,93.10,364634,81,21605,-90 2019-06-10 11:36:58,5.55,3.90,22.10,92.90,358622,81,21124,-90 2019-06-10 11:37:32,9.23,4.60,22.10,93.50,359030,82,21276,-90 2019-06-10 11:38:06,8.38,3.80,22.20,93.00,358806,81,21596,-90 2019-06-10 11:38:40,7.58,4.35,22.40,93.40,360036,80,21088,-89 2019-06-10 11:39:13,8.05,3.87,22.80,92.50,364672,81,21123,-90 2019-06-10 11:39:47,6.35,3.87,23.10,92.20,364393,80,21311,-91 2019-06-10 11:40:21,8.05,4.60,23.00,92.20,365014,81,21860,-89 2019-06-10 11:40:55,7.58,4.55,23.40,91.80,364215,81,21178,-91 2019-06-10 11:41:29,7.22,3.62,23.20,91.60,365066,81,21115,-90 2019-06-10 11:42:03,6.40,3.80,23.40,91.70,363686,80,21186,-90 2019-06-10 11:42:36,8.08,4.22,23.50,91.70,363456,81,21206,-89 2019-06-10 11:43:10,9.85,4.15,23.80,91.40,359347,82,21189,-91 2019-06-10 11:43:44,8.83,3.77,24.10,91.30,363899,81,21112,-91 2019-06-10 11:44:17,9.88,4.10,24.30,90.80,359700,82,21147,-90 2019-06-10 11:44:51,7.37,3.85,24.30,90.50,358004,81,21678,-90 2019-06-10 11:45:26,6.60,4.15,24.10,90.20,359155,81,21147,-90 2019-06-10 11:45:59,5.72,3.92,23.90,91.10,358795,81,21155,-89 2019-06-10 11:46:33,10.32,4.50,24.20,90.00,364304,81,21159,-90 2019-06-10 11:47:07,6.37,4.67,24.20,89.40,364458,81,21193,-89 2019-06-10 11:47:40,6.28,4.33,23.80,89.40,363556,81,21140,-90 2019-06-10 11:48:19,5.80,3.77,23.60,90.30,364496,81,21209,-91 2019-06-10 11:48:50,8.48,4.35,23.60,90.60,363352,80,21124,-90 2019-06-10 11:49:23,6.90,3.87,23.70,90.50,364716,81,21100,-90 2019-06-10 11:49:57,9.43,3.90,24.10,90.50,364293,79,21246,-90 2019-06-10 11:50:31,7.03,4.03,24.30,90.40,365243,80,21170,-91 2019-06-10 11:51:05,6.65,4.25,24.10,89.70,363407,81,21117,-91 2019-06-10 11:51:38,6.78,4.20,23.90,90.30,364110,80,21494,-91 2019-06-10 11:52:12,6.80,4.50,23.60,90.80,360209,81,21139,-91 2019-06-10 11:52:46,6.00,4.00,23.60,91.00,360386,81,21147,-90 2019-06-10 11:53:20,7.60,4.50,23.90,91.20,359293,81,22107,-90 2019-06-10 11:53:54,6.22,4.12,24.30,90.50,363594,80,21136,-91 2019-06-10 11:54:27,8.95,5.47,24.50,90.50,364348,81,21117,-90 2019-06-10 11:55:02,6.10,4.70,24.40,90.40,363968,80,21162,-89 2019-06-10 11:55:35,7.95,4.50,24.40,90.60,359269,82,21245,-90 2019-06-10 11:56:09,6.15,4.80,24.60,90.30,358082,82,21116,-90 2019-06-10 11:56:44,6.62,4.85,24.40,90.10,358180,81,21147,-90 2019-06-10 11:57:18,8.23,4.97,24.40,89.70,357427,81,21084,-91 2019-06-10 11:57:52,9.93,4.20,24.20,89.50,364451,81,21187,-90 2019-06-10 11:58:26,6.12,4.33,24.40,89.90,365323,80,21073,-90 2019-06-10 11:59:00,7.90,4.70,24.20,90.70,358358,81,21643,-91 2019-06-10 11:59:33,8.20,4.12,24.30,90.50,357190,82,21208,-89 2019-06-10 12:00:08,5.15,4.08,24.70,90.50,359249,81,21190,-89 2019-06-10 12:00:42,6.60,4.15,24.90,89.10,361033,81,21206,-90 2019-06-10 12:01:15,7.87,3.90,25.20,87.30,365603,80,21081,-90 2019-06-10 12:01:49,8.70,4.50,24.90,87.20,365050,80,21128,-91 2019-06-10 12:02:23,7.12,3.87,24.60,87.20,363777,81,21497,-90 2019-06-10 12:02:57,7.90,4.35,24.90,87.90,365568,80,21120,-90 2019-06-10 12:03:30,6.60,4.15,25.20,86.50,363763,80,21121,-91 2019-06-10 12:04:05,9.13,4.85,25.40,86.10,363879,80,21151,-90 2019-06-10 12:04:38,11.75,5.12,25.60,85.10,365521,80,21555,-90 2019-06-10 12:05:12,10.15,5.33,25.90,83.50,364362,80,21249,-91 2019-06-10 12:05:46,8.00,5.22,26.20,82.30,359274,81,21057,-89 2019-06-10 12:06:20,10.28,5.28,26.50,81.30,360128,81,22218,-91 2019-06-10 12:06:53,7.05,5.12,26.40,83.00,359205,81,21452,-90 2019-06-10 12:07:27,9.00,5.28,26.30,81.50,364122,80,21558,-91 2019-06-10 12:08:01,8.68,4.95,26.00,82.40,364076,81,21162,-90 2019-06-10 12:08:35,6.67,5.20,26.10,82.80,364391,80,21467,-90 2019-06-10 12:09:09,8.68,4.92,26.30,82.60,364128,80,21474,-91 2019-06-10 12:09:43,7.70,4.30,26.00,83.70,364754,80,21037,-90 2019-06-10 12:10:18,5.12,4.05,25.90,83.60,364564,80,21600,-91 2019-06-10 12:10:52,6.72,4.58,26.30,82.70,365305,80,21600,-90 2019-06-10 12:11:25,7.25,4.62,26.70,80.80,359629,81,21212,-90 2019-06-10 12:11:59,8.30,4.60,26.90,79.60,359724,81,21069,-91 2019-06-10 12:12:33,9.30,4.33,26.60,79.60,363470,81,21175,-90 2019-06-10 12:13:06,6.47,4.58,26.40,80.60,364388,80,21830,-91 2019-06-10 12:13:40,9.43,4.50,25.80,81.20,364889,81,21191,-90 2019-06-10 12:14:14,7.03,4.17,25.70,82.00,363552,80,21066,-91 2019-06-10 12:14:48,11.57,4.47,25.60,82.30,363677,79,21195,-90 2019-06-10 12:15:23,7.95,4.15,26.00,83.10,364195,80,21751,-90 2019-06-10 12:15:56,6.83,4.22,25.70,84.40,361719,81,21120,-91 2019-06-10 12:16:30,7.53,4.00,25.90,84.40,364361,81,21260,-91 2019-06-10 12:17:04,8.35,4.62,25.90,82.50,365200,81,21124,-90 2019-06-10 12:17:42,8.40,4.50,25.70,83.00,364597,80,21486,-91 2019-06-10 12:18:13,9.38,4.85,25.80,83.70,362978,81,21549,-91 2019-06-10 12:18:47,7.30,4.47,25.50,82.30,363516,81,21648,-91 2019-06-10 12:19:20,7.33,4.10,25.40,83.10,365031,81,21042,-90 2019-06-10 12:19:54,6.60,3.92,25.60,83.10,365014,80,21203,-91 2019-06-10 12:20:28,7.67,4.40,26.00,83.10,363796,81,21152,-91 2019-06-10 12:21:02,5.72,4.03,26.10,82.10,364508,81,21139,-91 2019-06-10 12:21:35,15.48,5.00,26.00,82.10,361595,81,21088,-91 2019-06-10 12:22:09,12.07,4.72,25.80,81.90,364413,81,21139,-91 2019-06-10 12:22:43,12.30,5.20,25.20,83.00,364446,81,21275,-91 2019-06-10 12:23:16,10.98,5.00,25.10,84.40,364824,81,21139,-90 2019-06-10 12:23:50,6.53,4.50,25.60,83.00,363170,81,21109,-91 2019-06-10 12:24:24,6.97,4.28,25.90,82.60,364657,81,21072,-91 2019-06-10 12:24:57,9.28,4.45,26.20,82.10,363869,79,21203,-90 2019-06-10 12:25:31,9.23,4.53,26.60,81.40,364457,81,21224,-91 2019-06-10 12:26:05,6.22,4.37,26.50,81.20,363641,81,21077,-91 2019-06-10 12:26:39,6.00,3.80,25.80,82.10,361629,81,21147,-91 2019-06-10 12:27:12,10.03,4.50,25.80,83.20,363516,81,21162,-92 2019-06-10 12:27:46,6.25,3.95,26.00,83.30,363534,81,21132,-90 2019-06-10 12:28:20,7.65,4.03,26.30,84.30,364906,81,21110,-91 2019-06-10 12:28:54,9.15,4.10,26.80,81.90,364287,81,21128,-91 2019-06-10 12:29:29,8.00,3.87,27.30,80.40,365084,81,21115,-90 2019-06-10 12:30:09,6.58,3.92,27.40,80.20,364126,80,21222,-89 2019-06-10 12:30:43,9.77,4.70,27.40,79.10,364566,81,21611,-89 2019-06-10 12:31:17,6.25,4.10,27.10,78.60,363814,81,21159,-89 2019-06-10 12:31:51,9.98,4.50,27.30,78.50,363266,81,21081,-89 2019-06-10 12:32:25,5.97,4.40,27.40,77.50,364828,81,21053,-89 2019-06-10 12:32:59,7.20,4.50,27.40,76.70,363305,81,21152,-89 2019-06-10 12:33:32,7.65,4.35,27.40,77.60,358753,82,21159,-89 2019-06-10 12:34:06,9.68,4.50,27.20,77.30,361348,81,21096,-92 2019-06-10 12:34:40,7.90,4.67,27.40,76.70,361256,81,21122,-89 2019-06-10 12:35:13,8.10,4.67,27.60,76.10,363946,79,21243,-88 2019-06-10 12:35:47,6.85,4.22,27.80,75.50,365069,81,21190,-89 2019-06-10 12:36:21,6.72,4.37,27.40,76.50,363599,81,21089,-89 2019-06-10 12:36:55,10.65,4.90,27.60,77.30,363946,81,21117,-88 2019-06-10 12:37:28,7.30,5.08,26.80,77.00,364937,81,21140,-89 2019-06-10 12:38:02,8.95,5.08,26.50,79.10,363406,81,21081,-89 2019-06-10 12:38:36,8.65,4.58,26.30,80.10,357934,81,21206,-91 2019-06-10 12:39:10,8.53,4.62,26.00,80.80,347901,85,21769,-89 2019-06-10 12:39:44,7.78,4.85,25.30,84.00,358364,82,21589,-89 2019-06-10 12:40:18,13.45,4.50,25.60,83.30,360109,81,21249,-88 2019-06-10 12:40:52,8.25,4.40,25.60,83.10,361373,81,21124,-89 2019-06-10 12:41:26,7.42,4.30,25.40,83.90,364426,81,21149,-90 2019-06-10 12:41:59,7.30,4.20,25.80,83.50,364632,81,21045,-89 2019-06-10 12:42:33,7.20,4.50,26.20,83.00,364457,81,21069,-91 2019-06-10 12:43:07,8.45,4.45,26.50,81.30,364327,81,21125,-91 2019-06-10 12:43:40,6.67,4.20,26.50,81.90,359518,82,21263,-88 2019-06-10 12:44:14,9.85,4.55,26.20,82.10,358678,81,21148,-89 2019-06-10 12:44:48,8.43,4.40,26.20,82.00,358508,82,21093,-91 2019-06-10 12:45:22,7.30,4.70,26.30,81.20,359381,81,21631,-90 2019-06-10 12:45:56,8.73,5.05,26.40,80.30,364338,81,21524,-91 2019-06-10 12:46:30,6.87,4.67,26.50,79.90,363411,81,21202,-91 2019-06-10 12:47:03,7.33,4.72,26.70,79.60,359479,81,21521,-91 2019-06-10 12:47:37,7.00,3.90,26.80,79.50,359224,82,21171,-90 2019-06-10 12:48:12,9.10,4.55,26.90,79.40,353556,83,21135,-88 2019-06-10 12:48:45,8.88,4.10,26.80,79.30,353941,82,21689,-90 2019-06-10 12:49:19,7.47,4.00,26.70,79.70,358095,82,21233,-89 2019-06-10 12:49:53,5.03,3.83,27.00,79.10,358039,82,21471,-90 2019-06-10 12:50:27,12.80,4.85,27.10,78.10,358050,82,21136,-89 2019-06-10 12:51:01,9.70,4.65,26.80,78.80,358578,82,21646,-90 2019-06-10 12:51:34,8.33,4.47,26.50,79.20,358966,81,21109,-89 2019-06-10 12:52:09,7.97,4.35,26.60,79.40,361262,81,21209,-88 2019-06-10 12:52:43,8.55,4.33,26.30,80.40,361155,81,21153,-87 2019-06-10 12:53:17,6.05,4.58,26.70,78.90,361027,81,21076,-89 2019-06-10 12:53:50,8.98,4.70,27.00,79.00,361077,81,21127,-89 2019-06-10 12:54:24,11.18,4.35,26.80,79.50,361190,81,21115,-90 2019-06-10 12:54:58,5.83,3.92,26.60,79.10,362437,80,21080,-89 2019-06-10 12:55:31,6.30,4.03,26.20,79.70,366978,80,21123,-90 2019-06-10 12:56:05,8.50,4.12,26.30,79.90,367024,80,21450,-90 2019-06-10 12:56:39,7.47,4.03,26.20,80.00,368051,80,21131,-90 2019-06-10 12:57:13,6.62,3.80,25.80,80.80,368190,80,21068,-90 2019-06-10 12:57:46,10.50,4.12,26.10,82.50,367982,80,21312,-90 2019-06-10 12:58:20,9.03,4.12,26.10,83.10,368099,80,21037,-90 2019-06-10 12:58:54,5.80,4.30,26.50,82.30,368114,80,21198,-90 2019-06-10 12:59:28,7.62,4.10,26.90,81.10,368129,80,21147,-91 2019-06-10 13:00:02,9.43,4.47,27.30,79.80,367996,80,21145,-90 2019-06-10 13:00:46,6.03,3.55,27.20,78.50,367773,79,21212,-90 2019-06-10 13:01:20,8.38,3.85,27.20,79.50,367483,80,21049,-90 2019-06-10 13:01:54,6.40,3.87,27.50,77.10,368120,80,21143,-89 2019-06-10 13:02:28,5.87,3.83,27.90,76.70,368234,80,21147,-90 2019-06-10 13:03:02,7.90,4.12,28.10,75.90,362568,81,21205,-89 2019-06-10 13:03:36,7.08,4.00,27.90,76.50,362593,81,21150,-89 2019-06-10 13:04:09,7.03,4.37,27.40,76.30,362600,81,21151,-90 2019-06-10 13:04:50,8.88,4.67,26.90,77.90,363663,80,21201,-91 2019-06-10 13:05:22,5.83,4.00,27.00,78.60,366884,80,21100,-90 2019-06-10 13:05:58,12.95,5.47,26.60,79.20,362472,80,21123,-91 2019-06-10 13:06:33,7.05,4.45,26.30,80.10,368015,80,21271,-90 2019-06-10 13:07:08,10.55,4.53,26.80,79.80,367716,80,21131,-90 2019-06-10 13:07:43,8.10,4.72,27.40,79.50,368433,80,21087,-90 2019-06-10 13:08:17,8.30,4.42,27.30,79.30,365904,80,21281,-91 2019-06-10 13:08:53,7.37,4.22,27.10,79.50,367355,80,21159,-89 2019-06-10 13:09:27,5.65,3.85,26.90,79.90,366274,80,21116,-91 2019-06-10 13:10:01,9.98,3.90,26.70,80.00,366216,80,21159,-89 2019-06-10 13:10:40,10.90,4.65,26.90,79.90,367078,80,21040,-88 2019-06-10 13:11:14,8.43,3.62,27.40,78.10,368769,80,21147,-89 2019-06-10 13:11:48,8.78,4.85,28.00,76.50,368688,80,21123,-89 2019-06-10 13:12:22,5.22,4.10,28.30,75.40,360434,81,21508,-88 2019-06-10 13:12:55,10.65,4.53,27.90,76.00,360406,82,21205,-89 2019-06-10 13:13:29,7.30,4.15,28.00,76.60,360549,82,21153,-89 2019-06-10 13:14:03,8.98,4.15,27.90,78.10,361752,80,21229,-87 2019-06-10 13:14:36,7.92,4.37,27.70,77.10,368577,80,21218,-88 2019-06-10 13:15:11,7.45,4.40,28.00,76.40,368203,78,21104,-88 2019-06-10 13:15:45,11.75,4.55,28.10,76.30,368078,80,21464,-87 2019-06-10 13:16:18,6.67,4.58,28.20,76.20,368117,80,21220,-87 2019-06-10 13:16:52,8.73,4.62,28.40,75.10,368030,80,21198,-88 2019-06-10 13:17:26,5.92,4.20,28.30,74.80,368235,80,21173,-87 2019-06-10 13:17:59,8.43,4.85,28.40,74.30,368245,80,21131,-87 2019-06-10 13:18:33,7.67,4.30,28.40,74.90,368233,80,21080,-87 2019-06-10 13:19:07,9.70,4.50,28.20,75.80,368136,80,21198,-88 2019-06-10 13:19:40,6.75,4.60,28.30,76.20,368207,80,21135,-88 2019-06-10 13:20:14,8.70,4.47,28.00,76.40,362845,81,21200,-87 2019-06-10 13:20:48,10.75,4.72,27.90,76.20,362287,81,21095,-87 2019-06-10 13:21:21,10.30,4.60,28.00,75.60,360341,81,21213,-87 2019-06-10 13:21:55,8.80,4.85,27.50,76.00,363618,80,21675,-86 2019-06-10 13:22:29,6.55,4.70,27.70,76.30,368231,80,21185,-90 2019-06-10 13:23:03,7.33,4.87,27.60,76.10,367877,80,21115,-87 2019-06-10 13:23:37,6.60,4.78,27.30,77.80,368148,80,21049,-88 2019-06-10 13:24:10,8.70,4.22,27.50,76.50,368174,80,21163,-89 2019-06-10 13:24:44,7.12,4.80,27.60,77.30,368122,80,21123,-88 2019-06-10 13:25:18,7.75,4.50,27.60,76.40,367893,78,21280,-87 2019-06-10 13:25:52,7.30,3.95,27.70,77.50,368137,80,21076,-88 2019-06-10 13:26:25,7.45,4.53,27.80,78.10,368248,80,21756,-88 2019-06-10 13:26:59,7.45,4.25,27.70,76.40,368091,80,21139,-88 2019-06-10 13:27:33,11.22,4.05,27.90,76.10,362319,81,21147,-88 2019-06-10 13:28:06,7.12,4.37,27.80,76.30,362317,81,21084,-87 2019-06-10 13:28:40,6.10,4.10,28.20,75.70,362297,81,21139,-88 2019-06-10 13:29:14,8.35,3.62,27.60,75.60,362209,81,21150,-88 2019-06-10 13:29:48,6.20,4.00,26.90,77.30,362328,81,21076,-88 2019-06-10 13:30:22,4.97,4.08,27.30,77.00,362329,81,21096,-88 2019-06-10 13:30:56,6.42,3.87,27.70,75.80,365127,80,21142,-88 2019-06-10 13:31:29,8.93,3.80,27.90,75.60,362621,81,21147,-88 2019-06-10 13:32:03,8.28,4.58,28.20,75.30,361113,81,21115,-88 2019-06-10 13:32:37,7.30,3.83,28.30,74.80,360531,82,21166,-88 2019-06-10 13:33:10,8.80,3.90,28.50,75.00,360977,81,21204,-88 2019-06-10 13:33:44,9.05,4.25,28.40,74.50,362829,80,21536,-88 2019-06-10 13:34:18,5.85,3.62,28.40,74.40,368137,80,21230,-88 2019-06-10 13:34:54,8.40,3.90,28.50,73.20,368541,80,21096,-88 2019-06-10 13:35:28,8.70,4.03,28.70,72.60,361774,81,21068,-88 2019-06-10 13:36:02,6.92,3.42,28.60,73.20,361671,81,21216,-88 2019-06-10 13:36:36,6.40,3.90,28.40,73.60,360364,82,21112,-87 2019-06-10 13:37:09,4.72,3.65,28.40,73.70,361302,80,21220,-87 2019-06-10 13:37:43,9.65,4.15,28.50,74.10,368665,80,21193,-87 2019-06-10 13:38:17,6.90,3.65,28.10,73.80,367696,80,21396,-87 2019-06-10 13:38:51,8.15,3.83,28.00,74.90,365401,80,21189,-86 2019-06-10 13:39:24,6.10,3.58,28.10,75.00,362790,81,21119,-87 2019-06-10 13:39:58,6.58,3.58,27.90,75.10,364213,80,21198,-87 2019-06-10 13:40:32,6.40,3.80,27.80,76.00,368168,80,21191,-88 2019-06-10 13:41:06,5.87,3.92,27.90,76.20,367841,78,21198,-87 2019-06-10 13:41:39,9.40,4.00,27.80,75.00,367918,80,21262,-87 2019-06-10 13:42:13,8.03,4.12,28.00,74.60,368168,80,21251,-87 2019-06-10 13:42:47,7.37,3.83,28.40,74.10,368026,80,21100,-87 2019-06-10 13:43:20,6.65,4.08,28.50,73.30,368178,80,21143,-87 2019-06-10 13:43:54,6.55,3.85,28.70,72.20,367847,80,21193,-87 2019-06-10 13:44:28,6.22,3.30,28.50,72.90,362284,81,21516,-87 2019-06-10 13:45:02,6.70,4.30,29.00,72.50,363094,80,21215,-87 2019-06-10 13:45:36,7.92,3.92,29.20,71.00,366871,80,21139,-87 2019-06-10 13:46:10,7.70,4.47,29.10,70.30,367941,80,21236,-87 2019-06-10 13:46:43,6.33,4.08,28.90,71.30,368070,80,21119,-87 2019-06-10 13:47:17,12.85,4.28,28.70,72.30,368139,80,21068,-87 2019-06-10 13:47:51,6.33,3.98,28.70,72.70,368111,80,21111,-87 2019-06-10 13:48:24,9.60,4.10,28.50,72.40,368798,80,21147,-86 2019-06-10 13:48:58,9.33,3.92,28.40,72.40,368733,80,21366,-89 2019-06-10 13:49:32,10.28,3.87,28.40,73.10,368856,80,21563,-89 2019-06-10 13:50:06,6.72,4.37,27.80,73.70,368720,80,21060,-86 2019-06-10 13:50:40,8.58,4.22,27.70,74.10,368825,80,21112,-89 2019-06-10 13:51:14,6.58,3.67,27.40,75.50,368687,79,21455,-88 2019-06-10 13:51:47,7.85,4.15,26.70,78.00,368848,80,21091,-87 2019-06-10 13:52:21,10.80,3.92,26.30,79.30,368777,80,21154,-87 2019-06-10 13:52:55,9.28,3.98,26.20,79.60,368683,80,21068,-87 2019-06-10 13:53:28,5.35,3.30,26.50,80.00,368372,80,21076,-87 2019-06-10 13:54:02,8.68,3.98,26.60,80.50,366025,80,21103,-87 2019-06-10 13:54:36,7.28,3.98,26.60,77.90,364350,81,21628,-87 2019-06-10 13:55:10,5.75,3.72,26.60,77.20,363422,80,21214,-88 2019-06-10 13:55:44,6.37,4.10,26.40,78.40,359576,82,21154,-87 2019-06-10 13:56:18,8.15,4.28,26.20,78.70,361755,80,21125,-87 2019-06-10 13:56:51,6.90,3.92,26.10,78.70,359270,81,21128,-87 2019-06-10 13:57:25,9.23,4.20,25.70,80.10,357866,82,21187,-87 2019-06-10 13:57:59,5.83,3.50,25.50,81.20,358581,82,21074,-87 2019-06-10 13:58:33,9.58,4.03,25.60,81.40,358503,82,21203,-87 2019-06-10 13:59:06,7.03,4.33,25.50,81.50,359458,81,21195,-90 2019-06-10 13:59:40,6.55,3.75,25.50,81.80,364356,81,21608,-91 2019-06-10 14:00:15,6.83,3.83,25.40,82.00,358523,82,21175,-89 2019-06-10 14:00:48,8.43,3.95,25.40,82.30,358969,82,21092,-84 2019-06-10 14:01:22,5.35,3.58,25.40,83.00,358692,82,21163,-88 2019-06-10 14:01:56,7.72,3.58,25.50,82.70,359973,81,21312,-87 2019-06-10 14:02:29,6.62,3.77,25.60,82.70,357705,82,21046,-88 2019-06-10 14:03:04,7.00,4.20,25.70,82.50,358511,81,21198,-92 2019-06-10 14:03:58,6.75,3.52,25.70,82.00,362729,81,21171,-96 2019-06-10 14:04:34,5.85,4.17,25.80,82.20,351801,83,21451,-95 2019-06-10 14:05:13,5.87,3.85,25.30,83.50,351204,82,21211,-95 2019-06-10 14:05:50,7.55,3.90,24.80,84.60,351632,82,21127,-93 2019-06-10 14:06:27,7.65,4.20,24.90,85.20,346294,83,21685,-95 2019-06-10 14:07:08,9.58,3.77,25.10,84.90,345104,84,21353,-88 2019-06-10 14:07:44,8.83,3.65,25.20,84.30,345739,82,21326,-94 2019-06-10 14:08:17,7.62,4.17,25.20,84.60,356415,81,21220,-93 2019-06-10 14:08:51,6.20,3.95,25.30,84.00,360689,82,21127,-94 2019-06-10 14:09:25,8.33,4.00,25.30,83.50,360858,82,21029,-90 2019-06-10 14:09:58,7.03,3.90,24.70,85.10,360911,81,21195,-93 2019-06-10 14:10:32,8.15,3.67,24.70,85.60,359609,82,21182,-91 2019-06-10 14:11:09,6.08,3.70,24.50,87.00,362804,81,21210,-94 2019-06-10 14:11:43,9.48,4.17,24.40,87.20,364369,81,21150,-93 2019-06-10 14:12:18,7.55,4.25,24.50,86.60,365320,80,21065,-96 2019-06-10 14:12:54,5.87,3.72,24.50,86.50,361396,81,21241,-92 2019-06-10 14:13:28,11.15,4.58,24.40,87.00,365212,80,21591,-87 2019-06-10 14:14:24,7.53,3.40,24.30,87.30,364309,81,21061,-93 2019-06-10 14:15:00,8.83,3.83,24.40,87.40,364165,80,21248,-91 2019-06-10 14:15:33,9.15,3.80,24.70,86.70,360417,81,21085,-91 2019-06-10 14:16:07,10.60,3.90,24.90,85.80,364347,80,21117,-92 2019-06-10 14:16:47,8.35,3.80,24.80,86.00,359086,82,21085,-93 2019-06-10 14:17:22,9.10,3.42,24.90,85.90,358330,81,21132,-95 2019-06-10 14:17:58,7.42,4.22,25.00,86.40,357029,82,21211,-92 2019-06-10 14:18:32,6.70,4.10,25.10,85.10,359121,82,21197,-89 2019-06-10 14:19:06,7.72,3.60,25.10,85.40,360417,82,21199,-92 2019-06-10 14:19:40,12.43,3.83,25.00,86.00,360476,81,21563,-93 2019-06-10 14:20:14,8.10,3.80,24.90,85.70,364669,80,21213,-91 2019-06-10 14:20:48,6.28,3.70,24.90,85.70,365474,80,21135,-90 2019-06-10 14:21:22,8.83,3.55,25.00,85.70,363769,79,21073,-88 2019-06-10 14:21:56,5.53,3.45,25.00,85.30,364446,81,21151,-96 2019-06-10 14:22:29,7.45,3.80,24.80,85.50,364226,81,21108,-93 2019-06-10 14:23:04,5.67,3.22,24.90,85.80,364740,80,21206,-86 2019-06-10 14:23:39,6.45,3.22,24.70,86.00,358232,82,21128,-92 2019-06-10 14:24:25,5.95,3.60,24.50,86.70,357201,82,21150,-89 2019-06-10 14:24:57,9.48,3.75,24.60,86.20,349239,82,21183,-95 2019-06-10 14:25:41,5.62,3.20,24.60,85.50,360169,81,21470,-90 2019-06-10 14:26:14,5.45,3.12,24.60,85.20,360693,80,21218,-92 2019-06-10 14:26:48,7.87,3.65,24.60,85.10,364681,80,21121,-91 2019-06-10 14:27:22,7.22,3.72,24.50,85.60,362549,80,21077,-90 2019-06-10 14:27:56,8.20,4.00,24.40,85.80,360428,82,21522,-93 2019-06-10 14:28:30,7.12,3.85,24.40,86.20,368177,80,21120,-92 2019-06-10 14:29:04,6.95,4.00,24.30,86.00,360649,81,21218,-91 2019-06-10 14:29:37,5.83,3.65,24.20,86.70,355312,82,21163,-92 2019-06-10 14:30:11,6.55,3.50,24.10,86.30,354994,83,21151,-90 2019-06-10 14:30:49,7.03,3.77,24.10,87.10,356039,82,21131,-89 2019-06-10 14:31:20,8.30,3.47,24.00,87.10,358956,80,21199,-90 2019-06-10 14:31:54,6.50,3.58,23.90,87.00,362297,80,21148,-88 2019-06-10 14:32:28,7.37,3.08,23.80,85.70,364258,81,21264,-90 2019-06-10 14:33:02,8.60,3.10,23.70,86.40,364231,81,21164,-90 2019-06-10 14:33:35,5.40,2.87,23.70,86.60,352305,83,21119,-90 2019-06-10 14:34:09,7.45,2.75,23.60,86.60,351687,83,21137,-91 2019-06-10 14:34:44,7.58,2.95,23.50,86.40,351685,83,21207,-90 2019-06-10 14:35:19,11.10,3.12,23.50,86.60,353944,81,21148,-89 2019-06-10 14:35:54,4.87,2.67,23.40,86.50,363282,81,21085,-92 2019-06-10 14:36:28,11.03,3.10,23.30,86.90,363967,81,21170,-91 2019-06-10 14:37:04,8.63,2.90,23.20,87.30,364146,81,21748,-90 2019-06-10 14:37:37,5.95,2.83,23.10,87.10,364116,81,21282,-90 2019-06-10 14:38:11,9.25,3.02,23.00,87.60,363985,81,21461,-90 2019-06-10 14:38:45,6.42,2.75,22.90,87.80,364275,81,21089,-92 2019-06-10 14:39:19,9.13,3.17,22.90,87.80,364268,81,21140,-90 2019-06-10 14:39:52,6.58,2.80,22.90,88.00,364241,80,21577,-89 2019-06-10 14:40:26,9.33,2.75,22.80,87.80,364446,81,21122,-89 2019-06-10 14:41:00,8.20,2.98,22.80,88.00,364282,81,21193,-90 2019-06-10 14:41:33,9.75,3.22,22.70,88.00,363916,80,21517,-90 2019-06-10 14:42:10,7.53,3.12,22.70,88.30,361736,80,21144,-93 2019-06-10 14:42:44,10.58,3.30,22.60,88.30,365853,80,21092,-90 2019-06-10 14:43:17,7.87,2.98,22.60,88.80,364537,80,21048,-89 2019-06-10 14:43:51,6.20,3.00,22.60,89.00,364598,80,21147,-90 2019-06-10 14:44:25,5.10,2.62,22.60,89.40,364743,80,21678,-85 2019-06-10 14:44:59,8.78,3.15,22.60,89.30,363957,80,21096,-89 2019-06-10 14:45:33,7.22,3.17,22.50,89.60,364048,80,21128,-89 2019-06-10 14:46:07,10.90,3.17,22.50,89.70,358393,82,21116,-90 2019-06-10 14:46:42,10.90,3.40,22.50,89.80,358329,81,21119,-90 2019-06-10 14:47:16,7.30,2.83,22.50,90.00,362288,80,21209,-89 2019-06-10 14:47:50,7.60,3.17,22.50,90.00,363966,80,21166,-90 2019-06-10 14:48:23,7.22,3.40,22.50,90.10,364901,80,21591,-90 2019-06-10 14:48:57,7.67,3.17,22.50,90.10,357673,81,21109,-90 2019-06-10 14:49:33,7.67,3.33,22.40,90.20,352058,83,21219,-90 2019-06-10 14:50:10,6.42,3.40,22.40,90.40,346749,83,21208,-90 2019-06-10 14:50:44,7.30,3.20,22.30,90.60,347657,83,21226,-88 2019-06-10 14:51:18,8.63,3.37,22.30,90.90,358088,80,21152,-90 2019-06-10 14:51:52,7.00,3.12,22.30,90.90,361146,80,21215,-89 2019-06-10 14:52:25,6.08,3.02,22.30,91.00,361860,81,21100,-90 2019-06-10 14:53:00,11.08,3.30,22.30,91.10,357454,82,21720,-89 2019-06-10 14:53:34,11.33,3.02,22.30,91.20,351722,83,21107,-90 2019-06-10 14:54:08,8.68,3.55,22.30,91.40,350079,82,21127,-90 2019-06-10 14:54:42,7.47,3.58,22.20,91.50,362034,80,21299,-91 2019-06-10 14:55:16,7.15,3.33,22.20,91.60,361742,80,21112,-91 2019-06-10 14:55:49,4.97,3.35,22.20,91.70,361727,81,21080,-89 2019-06-10 14:56:23,7.62,3.47,22.20,91.90,361696,81,21122,-89 2019-06-10 14:56:57,4.92,3.17,22.20,92.00,363655,80,21182,-90 2019-06-10 14:57:31,11.12,3.80,22.10,92.20,359432,80,21164,-89 2019-06-10 14:58:05,8.18,3.55,22.10,92.30,364255,81,21718,-88 2019-06-10 14:58:43,6.62,3.35,22.10,92.40,363247,81,21553,-90 2019-06-10 14:59:15,8.38,3.52,22.00,92.80,361052,81,21226,-90 2019-06-10 14:59:49,7.50,3.70,22.00,92.60,358665,82,21164,-90 2019-06-10 15:00:23,9.23,3.55,22.00,92.70,358874,82,21529,-90 2019-06-10 15:00:57,7.40,3.45,22.00,92.70,355069,82,21203,-90 2019-06-10 15:01:34,10.03,3.60,22.00,92.80,354849,81,21089,-90 2019-06-10 15:02:07,9.13,3.55,22.00,92.90,359338,81,21191,-88 2019-06-10 15:02:40,10.10,4.03,21.90,92.70,361662,81,21070,-90 2019-06-10 15:03:14,6.28,3.60,21.80,92.70,364728,81,21206,-90 2019-06-10 15:03:49,8.13,3.60,21.80,92.90,364994,81,21080,-90 2019-06-10 15:04:27,8.75,3.45,21.70,93.00,359327,82,21077,-90 2019-06-10 15:05:01,10.23,3.92,21.70,93.20,358358,82,21577,-89 2019-06-10 15:05:35,7.72,3.60,21.60,93.30,356965,81,21098,-90 2019-06-10 15:06:10,9.80,3.60,21.60,93.40,364084,81,21077,-90 2019-06-10 15:06:44,10.23,3.80,21.60,93.40,364185,81,21034,-89 2019-06-10 15:07:19,6.22,3.67,21.60,93.50,362200,81,21061,-89 2019-06-10 15:07:57,8.33,3.83,21.60,93.50,357992,82,21108,-90 2019-06-10 15:08:31,7.12,3.80,21.50,93.50,362289,81,21070,-90 2019-06-10 15:09:07,5.62,3.08,21.40,93.70,365310,80,21225,-90 2019-06-10 15:09:41,8.25,3.70,21.40,93.70,365248,81,21103,-89 2019-06-10 15:10:16,6.70,3.50,21.40,93.70,365139,81,21104,-89 2019-06-10 15:10:50,5.62,3.25,21.40,93.80,359466,82,21076,-90 2019-06-10 15:11:23,11.05,4.12,21.40,93.80,359991,81,21159,-90 2019-06-10 15:11:57,12.85,4.10,21.40,93.80,359497,81,21131,-90 2019-06-10 15:12:34,9.80,4.37,21.40,93.70,360686,81,21717,-90 2019-06-10 15:13:07,11.78,4.67,21.30,94.20,365108,81,21179,-90 2019-06-10 15:13:41,7.05,3.85,21.20,93.90,364795,81,21663,-90 2019-06-10 15:14:15,9.00,4.15,21.20,94.00,363086,80,21085,-90 2019-06-10 15:14:50,8.73,4.37,21.10,94.00,365616,80,21065,-90 2019-06-10 15:15:24,9.65,4.10,21.10,94.20,364357,79,21176,-90 2019-06-10 15:15:59,11.65,4.90,21.10,94.30,365364,80,21127,-90 2019-06-10 15:16:32,10.20,4.30,21.00,94.30,363083,80,21199,-88 2019-06-10 15:17:07,10.95,4.65,21.00,94.50,361273,82,21534,-89 2019-06-10 15:17:41,8.28,4.03,21.00,94.60,361041,82,21128,-90 2019-06-10 15:18:14,11.63,5.00,20.90,94.80,361422,82,21130,-89 2019-06-10 15:18:48,9.73,4.53,20.80,94.90,358837,81,21060,-90 2019-06-10 15:19:41,9.13,4.45,20.80,95.20,358360,82,21077,-89 2019-06-10 15:20:21,8.20,4.33,20.70,95.70,357839,82,21066,-90 2019-06-10 15:20:52,7.67,4.15,20.60,96.00,363766,80,21136,-89 2019-06-10 15:21:25,7.45,4.37,20.60,96.50,365734,80,21112,-90 2019-06-10 15:21:59,10.80,5.08,20.40,97.10,357669,82,21661,-89 2019-06-10 15:22:33,14.28,4.58,20.30,97.80,357606,82,21148,-89 2019-06-10 15:23:07,10.95,5.25,20.10,98.70,349216,84,21202,-89 2019-06-10 15:23:40,13.58,5.85,20.00,99.50,352193,82,21797,-90 2019-06-10 15:24:14,11.65,5.03,19.80,99.90,357488,82,21100,-89 2019-06-10 15:24:48,16.15,5.35,19.70,99.90,357916,82,21231,-89 2019-06-10 15:25:26,8.30,5.35,19.50,99.90,361995,80,21503,-89 2019-06-10 15:26:01,12.85,5.83,19.50,99.90,359055,82,21708,-89 2019-06-10 15:26:35,10.70,5.42,19.30,99.90,359394,82,21133,-88 2019-06-10 15:27:12,11.48,5.72,19.20,99.90,353603,83,21139,-90 2019-06-10 15:27:46,9.75,5.78,19.10,99.90,351154,83,21115,-90 2019-06-10 15:28:25,11.68,5.58,19.10,99.90,359338,81,21146,-89 2019-06-10 15:29:00,13.38,5.37,19.00,99.90,357628,82,21134,-92 2019-06-10 15:29:33,14.98,6.53,18.80,99.90,360548,81,21187,-91 2019-06-10 15:30:11,16.75,6.45,18.70,99.90,355167,81,21166,-91 2019-06-10 15:30:46,11.70,5.90,18.60,99.90,357023,82,21107,-90 2019-06-10 15:31:19,13.45,8.35,18.40,99.90,360969,81,21117,-89 2019-06-10 15:31:56,21.45,7.35,18.30,99.90,360657,82,21112,-92 2019-06-10 15:32:32,24.90,7.78,18.10,99.90,363941,81,21758,-91 2019-06-10 15:33:08,17.37,8.25,17.90,99.90,363237,81,21188,-92 2019-06-10 15:33:43,21.07,11.85,17.80,99.90,363412,81,21176,-92 2019-06-10 15:34:24,23.87,11.43,17.70,99.90,362819,81,21198,-90 2019-06-10 15:34:58,24.07,11.73,17.60,99.90,358963,81,21229,-91 2019-06-10 15:35:32,22.82,10.82,17.60,99.90,360267,80,21105,-90 2019-06-10 15:36:08,18.20,10.63,17.60,99.90,360121,81,21218,-91 2019-06-10 15:36:42,28.90,13.13,17.60,99.90,360373,81,21155,-88 2019-06-10 15:37:16,25.68,12.30,17.40,99.90,362853,81,21151,-91 2019-06-10 15:37:52,15.10,7.03,17.40,99.90,361197,81,21117,-90 2019-06-10 15:38:27,36.85,13.78,17.40,99.90,361602,80,21160,-90 2019-06-10 15:39:02,39.63,12.55,17.30,99.90,362921,80,21176,-91 2019-06-10 15:39:35,45.10,11.60,17.20,99.90,365035,80,21614,-89 2019-06-10 15:40:10,28.13,7.67,17.20,99.90,365723,80,21207,-89 2019-06-10 15:40:43,25.62,7.95,17.00,99.90,365871,80,21081,-90 2019-06-10 15:41:17,15.10,9.68,16.80,99.90,367826,80,22052,-89 2019-06-10 15:41:51,15.95,7.47,16.80,99.90,363833,80,21906,-89 2019-06-10 15:42:28,17.15,7.80,16.70,99.90,364471,79,21124,-89 2019-06-10 15:43:00,17.65,6.95,16.70,99.90,362716,80,21445,-90 2019-06-10 15:43:34,14.18,7.15,16.60,99.90,362956,80,21594,-89 2019-06-10 15:44:07,17.80,7.22,16.60,99.90,363942,80,21167,-90 2019-06-10 15:44:42,18.07,7.75,16.60,99.90,365536,80,21128,-89 2019-06-10 15:45:17,12.75,6.95,16.60,99.90,363865,79,21202,-89 2019-06-10 15:45:51,17.10,5.95,16.60,99.90,367566,80,21099,-90 2019-06-10 15:46:24,12.78,5.72,16.50,99.90,364765,80,21079,-89 2019-06-10 15:46:58,9.33,4.90,16.50,99.90,365254,81,21848,-89 2019-06-10 15:47:32,11.50,5.28,16.50,99.90,365538,81,21239,-89 2019-06-10 15:48:06,6.80,4.20,16.50,99.90,363261,80,21100,-89 2019-06-10 15:48:40,8.05,4.42,16.50,99.90,361225,81,21073,-89 2019-06-10 15:49:14,11.28,5.15,16.40,99.90,353289,81,21279,-89 2019-06-10 15:49:47,8.50,5.10,16.40,99.90,356946,81,21165,-89 2019-06-10 15:50:21,12.65,4.47,16.50,99.90,352856,81,21213,-89 2019-06-10 15:50:56,7.35,3.60,16.30,99.90,356273,80,21631,-90 2019-06-10 15:51:29,8.13,4.30,16.30,99.90,358874,82,21103,-90 2019-06-10 15:52:03,10.93,3.92,16.30,99.90,358550,82,22364,-89 2019-06-10 15:52:39,11.48,4.03,16.20,99.90,359255,81,21345,-89 2019-06-10 15:53:12,10.00,4.30,16.20,99.90,363746,80,21620,-89 2019-06-10 15:53:46,7.92,4.25,16.20,99.90,359689,80,21728,-89 2019-06-10 15:54:20,12.15,5.53,16.20,99.90,364407,80,21600,-89 2019-06-10 15:54:53,8.83,4.85,16.30,99.90,359986,80,21588,-89 2019-06-10 15:55:27,6.92,3.12,16.30,99.90,361103,80,21194,-89 2019-06-10 15:56:01,7.40,3.60,16.30,99.90,362427,80,21144,-89 2019-06-10 15:56:35,6.97,2.95,16.20,99.90,360659,80,21603,-90 2019-06-10 15:57:14,6.40,3.20,16.20,99.90,365365,80,21208,-89 2019-06-10 15:57:45,9.33,3.08,16.20,99.90,363639,80,21223,-90 2019-06-10 15:58:18,8.83,3.47,16.20,99.90,361281,80,21136,-89 2019-06-10 15:58:57,8.90,3.40,16.20,99.90,360219,80,21138,-88 2019-06-10 15:59:28,5.12,3.27,16.20,99.90,360289,80,21599,-89 2019-06-10 16:00:02,7.00,3.25,16.10,99.90,366660,80,21137,-89 2019-06-10 16:00:35,6.53,2.98,16.10,99.90,363728,81,21105,-89 2019-06-10 16:01:09,8.78,4.40,16.20,99.90,364348,81,21147,-88 2019-06-10 16:01:44,12.53,4.42,16.20,99.90,364042,81,21196,-88 2019-06-10 16:02:20,16.55,3.70,16.30,99.90,358225,81,21151,-88 2019-06-10 16:02:54,13.32,4.10,16.20,99.90,362755,81,21238,-89 2019-06-10 16:03:28,6.08,3.40,16.30,99.90,364567,81,21145,-88 2019-06-10 16:04:02,8.60,3.45,16.30,99.90,361382,81,21203,-89 2019-06-10 16:04:36,8.63,3.95,16.30,99.90,364031,80,21086,-89 2019-06-10 16:05:18,10.88,5.08,16.30,99.90,360314,81,21182,-89 2019-06-10 16:05:46,9.18,4.00,16.40,99.90,361804,80,21148,-89 2019-06-10 16:06:20,8.33,3.47,16.40,99.90,361094,81,21138,-88 2019-06-10 16:06:53,7.85,3.40,16.40,99.90,364255,81,21585,-89 2019-06-10 16:07:27,6.80,3.58,16.40,99.90,355348,82,21155,-88 2019-06-10 16:08:01,6.78,3.15,16.40,99.90,358372,82,21264,-88 2019-06-10 16:08:35,9.13,3.70,16.40,99.90,354735,82,21228,-89 2019-06-10 16:09:09,7.80,3.22,16.40,99.90,354905,82,21115,-89 2019-06-10 16:09:43,9.55,3.95,16.30,99.90,363861,81,21090,-89 2019-06-10 16:10:17,7.30,3.62,16.40,99.90,359395,81,21087,-91 2019-06-10 16:10:51,5.12,3.37,16.40,99.90,359162,81,21107,-91 2019-06-10 16:11:29,7.60,3.60,16.40,99.90,365744,81,21203,-88 2019-06-10 16:12:01,7.95,3.92,16.40,99.90,364633,80,21090,-89 2019-06-10 16:12:35,10.15,4.25,16.40,99.90,360437,81,21133,-89 2019-06-10 16:13:12,8.20,3.60,16.50,99.90,363468,81,21082,-88 2019-06-10 16:13:46,9.00,3.95,16.50,99.90,359198,81,21064,-88 2019-06-10 16:14:20,7.53,4.10,16.50,99.90,364258,80,21755,-89 2019-06-10 16:14:54,12.68,4.22,16.50,99.90,364697,81,21079,-89 2019-06-10 16:15:29,10.55,4.25,16.50,99.90,364150,79,21070,-88 2019-06-10 16:16:13,6.47,3.90,16.50,99.90,364161,80,21615,-89 2019-06-10 16:16:47,7.50,3.98,16.50,99.90,354746,82,21100,-90 2019-06-10 16:17:23,8.28,3.95,16.50,99.90,358617,82,21205,-90 2019-06-10 16:18:06,5.30,3.50,16.60,99.90,360209,81,21186,-90 2019-06-10 16:18:41,12.28,4.12,16.60,99.90,358580,81,21146,-91 2019-06-10 16:19:15,7.15,3.95,16.60,99.90,362974,80,21335,-91 2019-06-10 16:20:06,7.30,4.30,16.60,99.90,361836,81,21087,-91 2019-06-10 16:21:26,7.28,4.17,16.70,99.90,331093,85,21438,-91 2019-06-10 16:21:54,11.93,4.03,16.70,99.90,340488,82,21281,-89 2019-06-10 16:22:42,9.28,3.83,16.70,99.90,363989,80,21188,-89 2019-06-10 16:23:13,9.23,3.25,16.70,99.90,363234,80,21191,-89 2019-06-10 16:23:52,7.83,3.95,16.70,99.90,361643,81,21557,-90 2019-06-10 16:25:12,7.30,3.12,16.70,99.90,354457,80,21226,-89 2019-06-10 16:25:47,7.87,3.80,16.70,99.90,357576,80,21666,-90 2019-06-10 16:26:23,4.75,3.67,16.70,99.90,360486,81,21152,-90 2019-06-10 16:27:01,9.28,3.25,16.70,99.90,363098,81,21187,-90 2019-06-10 16:27:47,7.50,3.37,16.70,99.90,359100,80,21331,-89 2019-06-10 16:28:22,9.13,3.77,16.80,99.90,352028,82,21595,-90 2019-06-10 16:28:56,7.30,3.55,16.80,99.90,354562,82,21233,-89 2019-06-10 16:29:32,5.25,3.55,16.80,99.90,358422,80,22055,-88 2019-06-10 16:30:08,9.80,3.60,16.80,99.90,358117,82,21449,-89 2019-06-10 16:30:42,5.97,3.50,16.90,99.90,362235,81,21148,-89 2019-06-10 16:31:18,8.28,3.75,16.80,99.90,362666,81,21103,-89 2019-06-10 16:31:52,6.65,3.30,16.90,99.90,354277,82,21333,-90 2019-06-10 16:32:28,4.78,3.42,16.90,99.90,361560,81,21498,-89 2019-06-10 16:33:04,7.08,3.58,17.00,99.90,357462,81,21237,-91 2019-06-10 16:33:40,7.92,3.92,17.00,99.90,353866,82,21136,-89 2019-06-10 16:34:13,6.85,3.83,17.00,99.90,357353,82,21672,-89 2019-06-10 16:34:49,5.85,3.77,17.00,99.90,354980,82,21060,-89 2019-06-10 16:35:26,5.47,3.33,17.00,99.90,355587,82,21224,-89 2019-06-10 16:35:58,7.97,3.77,17.10,99.90,363630,81,21237,-89 2019-06-10 16:36:34,6.95,3.72,17.10,99.90,360090,80,21136,-89 2019-06-10 16:37:08,7.10,3.47,17.10,99.90,360433,81,21561,-89 2019-06-10 16:37:50,6.95,3.95,17.10,99.90,359135,81,21128,-88 2019-06-10 16:38:31,5.37,3.85,17.10,99.90,357817,81,21852,-90 2019-06-10 16:38:57,6.95,3.75,17.20,99.90,348432,81,21627,-89 2019-06-10 16:39:51,11.00,4.00,17.10,99.90,361383,81,21158,-90 2019-06-10 16:40:22,5.65,3.20,17.20,99.90,350019,81,21188,-89 2019-06-10 16:41:00,10.25,3.70,17.20,99.90,356990,80,21153,-90 2019-06-10 16:41:40,9.13,3.87,17.20,99.90,348047,81,21208,-89 2019-06-10 16:42:11,7.78,3.60,17.20,99.90,360619,80,21156,-89 2019-06-10 16:42:48,11.03,4.40,17.20,99.90,362278,80,21101,-90 2019-06-10 16:43:21,6.85,4.05,17.20,99.90,363691,80,21135,-90 2019-06-10 16:43:55,9.63,3.90,17.20,99.90,364489,81,21186,-90 2019-06-10 16:44:32,6.25,3.70,17.20,99.90,365289,80,21100,-89 2019-06-10 16:45:11,8.25,4.20,17.20,99.90,364019,80,21063,-90 2019-06-10 16:45:45,12.25,4.22,17.20,99.90,363996,81,21556,-90 2019-06-10 16:46:24,9.40,4.28,17.20,99.90,364286,80,21283,-90 2019-06-10 16:46:59,7.72,4.17,17.20,99.90,365705,80,21145,-90 2019-06-10 16:47:38,8.20,4.17,17.30,99.90,365064,80,21117,-90 2019-06-10 16:48:13,9.58,3.70,17.30,99.90,361615,81,21230,-90 2019-06-10 16:48:46,9.63,4.03,17.30,99.90,363348,80,21792,-90 2019-06-10 16:49:21,8.30,3.87,17.30,99.90,363191,81,21644,-90 2019-06-10 16:50:02,8.58,4.03,17.30,99.90,357709,81,21157,-90 2019-06-10 16:50:37,7.77,5.03,17.30,99.90,362185,81,21093,-89 2019-06-10 16:51:12,10.05,4.65,17.20,99.90,361871,79,21373,-90 2019-06-10 16:51:57,8.93,4.70,17.30,99.90,359925,81,21162,-90 2019-06-10 16:52:32,10.33,4.37,17.30,99.90,357860,81,21210,-91 2019-06-10 16:53:01,11.65,5.12,17.30,99.90,359952,80,21222,-89 2019-06-10 16:53:37,8.53,4.72,17.30,99.90,362985,81,21053,-90 2019-06-10 16:54:12,8.73,4.40,17.30,99.90,361952,80,21129,-89 2019-06-10 16:54:51,7.53,4.08,17.30,99.90,359238,80,21068,-91 2019-06-10 16:55:37,8.88,3.85,17.30,99.90,355712,80,21179,-90 2019-06-10 16:56:03,7.15,3.83,17.30,99.90,348374,81,21193,-91 2019-06-10 16:56:42,6.95,3.67,17.30,99.90,357046,82,21103,-91 2019-06-10 16:57:16,7.30,3.90,17.30,99.90,356731,81,21152,-91 2019-06-10 16:57:52,7.40,4.10,17.30,99.90,358238,82,21132,-91 2019-06-10 16:58:27,9.40,4.20,17.30,99.90,364642,81,21101,-91 2019-06-10 16:59:12,8.30,3.90,17.30,99.90,359025,82,21077,-91 2019-06-10 16:59:54,6.00,3.20,17.30,99.90,353231,82,21084,-92 2019-06-10 17:00:28,9.28,3.62,17.40,99.90,354528,82,21595,-90 2019-06-10 17:01:07,6.35,3.58,17.40,99.90,350863,81,21160,-90 2019-06-10 17:01:41,17.40,17.40,17.40,99.90,355006,82,21360,-90 2019-06-10 17:02:22,6.50,3.55,17.50,99.90,342011,85,20166,-90 2019-06-10 17:03:11,10.38,3.92,17.60,99.90,343629,84,21182,-90 2019-06-10 17:03:50,7.00,3.87,17.60,99.90,350702,82,21273,-90 2019-06-10 17:04:29,10.15,3.72,17.80,99.90,350505,82,21138,-90 2019-06-10 17:05:15,5.80,3.40,18.00,99.90,353107,83,21124,-90 2019-06-10 17:05:50,7.83,3.30,18.10,99.90,352946,82,21271,-90 2019-06-10 17:06:30,7.62,3.02,18.20,99.90,354707,83,21183,-88 2019-06-10 17:07:04,7.95,2.87,18.40,99.90,352563,83,21099,-87 2019-06-10 17:07:38,8.45,3.12,18.60,99.90,342464,84,21258,-87 2019-06-10 17:08:14,6.35,2.58,18.80,99.90,347757,83,21218,-89 2019-06-10 17:08:56,5.85,2.45,19.00,99.90,353726,83,21182,-89 2019-06-10 17:09:30,6.17,2.70,19.00,99.90,353113,83,22344,-90 2019-06-10 17:10:06,4.25,2.52,19.30,99.90,354115,83,21568,-88 2019-06-10 17:10:43,7.00,2.77,19.50,99.90,353810,82,21461,-89 2019-06-10 17:11:18,4.05,2.65,19.80,99.90,354240,82,21200,-90 2019-06-10 17:11:52,6.80,3.17,20.00,99.90,352109,83,21287,-88 2019-06-10 17:12:28,4.78,2.62,20.20,99.90,360210,80,21590,-89 2019-06-10 17:13:10,7.87,3.10,20.30,99.90,362838,80,21192,-88 2019-06-10 17:13:45,7.15,2.75,20.20,99.90,360792,81,21092,-90 2019-06-10 17:14:21,5.58,2.62,20.20,99.90,365136,80,21116,-88 2019-06-10 17:14:58,7.45,2.60,20.00,99.90,364572,81,21214,-88 2019-06-10 17:15:44,5.15,2.75,20.20,99.90,353355,80,21260,-91 2019-06-10 17:16:09,8.18,3.20,20.30,99.90,360915,80,21370,-91 2019-06-10 17:17:24,7.62,3.10,19.90,99.90,349674,83,21164,-90 2019-06-10 17:18:17,5.15,3.10,20.20,99.90,354944,82,21218,-89 2019-06-10 17:18:46,9.53,2.67,20.40,99.90,341308,84,21204,-89 2019-06-10 17:19:20,11.38,3.00,20.70,99.90,360787,80,21176,-90 2019-06-10 17:20:04,5.30,2.87,20.90,99.90,365896,80,21247,-90 2019-06-10 17:20:52,5.70,2.80,20.70,99.90,362739,80,21153,-90 2019-06-10 17:21:19,5.12,3.02,20.70,99.90,357831,80,21179,-90 2019-06-10 17:21:56,5.50,2.87,20.90,99.90,357676,80,21071,-89 2019-06-10 17:22:41,5.22,3.08,21.00,99.90,356350,81,21134,-91 2019-06-10 17:23:34,5.58,3.12,21.00,99.90,352163,82,21562,-90 2019-06-10 17:24:03,5.90,3.15,20.50,99.90,353334,82,21171,-91 2019-06-10 17:24:49,6.05,3.50,20.30,99.90,363141,81,21239,-91 2019-06-10 17:25:21,8.00,3.27,20.40,99.90,356734,81,21125,-91 2019-06-10 17:25:58,7.20,3.33,20.40,99.90,364806,81,21175,-90 2019-06-10 17:26:35,5.40,2.77,20.50,99.90,361105,80,21600,-89 2019-06-10 17:27:55,7.53,3.08,20.80,99.90,357901,81,21202,-90 2019-06-10 17:28:32,6.67,3.00,20.60,99.90,358139,82,21529,-91 2019-06-10 17:29:03,4.15,3.08,20.50,99.90,358296,82,21180,-90 2019-06-10 17:29:37,6.20,2.85,20.60,99.90,353958,82,21639,-89 2019-06-10 17:30:12,8.83,3.20,20.40,99.90,357978,82,21210,-91 2019-06-10 17:30:55,4.83,3.25,20.30,99.90,357653,82,21216,-90 2019-06-10 17:31:24,8.60,3.50,20.30,99.90,351065,81,21587,-89 2019-06-10 17:31:59,8.37,3.20,20.40,99.90,362809,81,21134,-90 2019-06-10 17:32:34,5.17,2.95,20.30,99.90,361878,80,21506,-89 2019-06-10 17:33:08,4.05,3.10,20.30,99.90,364747,80,21102,-89 2019-06-10 17:33:45,7.40,3.10,20.30,99.90,364820,79,21742,-90 2019-06-10 17:34:20,8.95,4.00,20.20,99.90,359659,80,21891,-90 2019-06-10 17:34:59,7.30,3.77,20.10,99.90,364683,81,21066,-90 2019-06-10 17:35:45,7.40,3.58,19.60,99.90,362774,79,21125,-89 2019-06-10 17:36:11,13.28,4.08,19.60,99.90,354841,81,21137,-90 2019-06-10 17:36:46,7.85,3.83,19.60,99.90,362955,80,21627,-92 2019-06-10 17:37:20,12.18,3.55,19.50,99.90,356874,81,21150,-91 2019-06-10 17:37:54,5.90,3.58,19.50,99.90,364740,81,21055,-94 2019-06-10 17:38:28,8.90,3.10,19.40,99.90,365098,81,21125,-90 2019-06-10 17:39:01,8.20,3.42,19.40,99.90,365316,80,21153,-87 2019-06-10 17:39:36,9.73,3.72,19.20,99.90,364299,80,21235,-90 2019-06-10 17:40:14,6.00,3.25,19.10,99.90,365295,80,21132,-90 2019-06-10 17:40:57,8.40,3.60,19.10,99.90,363273,80,21118,-90 2019-06-10 17:42:15,6.55,3.62,19.10,99.90,356225,80,21157,-91 2019-06-10 17:42:56,10.03,3.60,19.00,99.90,359250,80,21750,-91 2019-06-10 17:43:37,8.35,3.42,18.90,99.90,354199,80,21102,-91 2019-06-10 17:44:13,9.88,3.62,18.90,99.90,363402,80,21208,-90 2019-06-10 17:44:47,8.60,3.67,18.90,99.90,360072,81,21224,-91 2019-06-10 17:45:22,9.78,4.03,19.00,99.90,352116,82,21148,-90 2019-06-10 17:45:57,8.90,3.80,19.00,99.90,360811,81,21278,-90 2019-06-10 17:46:38,6.67,3.72,18.80,99.90,362310,81,21256,-89 2019-06-10 17:47:18,10.35,3.80,18.80,99.90,363306,80,21125,-90 2019-06-10 17:47:57,6.37,3.50,18.90,99.90,363389,81,21226,-90 2019-06-10 17:48:31,6.55,3.05,18.90,99.90,356562,82,21588,-89 2019-06-10 17:49:22,7.45,3.45,18.90,99.90,357292,82,21181,-90 2019-06-10 17:49:55,5.83,3.42,18.90,99.90,345018,82,21212,-90 2019-06-10 17:51:24,7.20,3.25,18.90,99.90,348674,83,21270,-90 2019-06-10 17:52:06,6.83,2.95,19.00,99.90,348809,83,21268,-89 2019-06-10 17:52:41,9.78,3.35,18.90,99.90,358537,81,21139,-92 2019-06-10 17:53:28,7.25,3.17,18.90,99.90,363376,80,21149,-93 2019-06-10 17:54:05,10.48,3.30,18.80,99.90,357851,80,21120,-90 2019-06-10 17:54:51,6.22,3.30,18.90,99.90,353066,82,21075,-92 2019-06-10 17:55:24,6.03,3.10,18.90,99.90,350535,83,21112,-91 2019-06-10 17:56:08,4.75,2.70,18.80,99.90,351834,83,21105,-91 2019-06-10 17:56:41,7.45,2.90,18.90,99.90,351839,82,21186,-92 2019-06-10 17:57:56,6.12,3.05,18.80,99.90,349515,81,21255,-91 2019-06-10 17:58:33,5.20,2.92,18.80,99.90,363941,80,21553,-93 2019-06-10 17:59:08,5.85,3.20,18.80,99.90,363933,80,21035,-92 2019-06-10 17:59:41,5.70,2.85,18.80,99.90,363982,80,21094,-93 2019-06-10 18:00:15,5.45,2.70,18.80,99.90,365086,81,21187,-91 2019-06-10 18:00:50,7.42,2.50,18.80,99.90,362719,81,21639,-93 2019-06-10 18:01:23,6.75,3.22,18.80,99.90,364965,80,21118,-93 2019-06-10 18:01:59,10.20,2.90,18.80,99.90,365615,80,21050,-92 2019-06-10 18:02:34,4.55,2.55,18.80,99.90,358500,82,21151,-94 2019-06-10 18:03:08,5.25,3.00,18.70,99.90,362547,81,21031,-92 2019-06-10 18:03:48,4.97,2.72,18.70,99.90,365137,80,21550,-91 2019-06-10 18:04:20,8.73,3.00,18.70,99.90,356318,82,21141,-91 2019-06-10 18:04:53,7.65,2.87,18.70,99.90,351137,83,21553,-91 2019-06-10 18:05:27,6.83,3.00,18.60,99.90,350185,81,21127,-89 2019-06-10 18:06:01,8.28,3.27,18.60,99.90,361945,81,21205,-90 2019-06-10 18:06:35,5.22,3.05,18.50,99.90,364851,80,21832,-91 2019-06-10 18:07:16,5.92,3.10,18.50,99.90,364429,80,21105,-91 2019-06-10 18:07:47,5.50,3.02,18.50,99.90,358189,81,21151,-90 2019-06-10 18:08:21,6.45,2.87,18.40,99.90,364606,81,21183,-90 2019-06-10 18:08:55,9.63,3.47,18.40,99.90,364027,81,21238,-91 2019-06-10 18:09:28,9.30,3.40,18.40,99.90,359841,81,21798,-90 2019-06-10 18:10:02,10.93,3.58,18.40,99.90,364397,81,21113,-90 2019-06-10 18:10:36,5.53,2.92,18.40,99.90,361051,81,21146,-89 2019-06-10 18:11:11,13.40,3.65,18.40,99.90,361208,81,21133,-90 2019-06-10 18:11:49,6.65,2.95,18.30,99.90,358020,82,21190,-92 2019-06-10 18:12:30,4.58,2.62,18.30,99.90,357037,82,21148,-90 2019-06-10 18:13:12,5.72,2.83,18.30,99.90,358157,81,21101,-89 2019-06-10 18:13:43,6.22,3.47,18.30,99.90,358943,81,21221,-89 2019-06-10 18:14:23,10.45,3.40,18.30,99.90,353330,81,21274,-91 2019-06-10 18:14:59,6.78,3.20,18.30,99.90,355066,82,21175,-90 2019-06-10 18:15:35,7.03,3.17,18.30,99.90,354475,81,21129,-88 2019-06-10 18:16:11,4.95,3.08,18.30,99.90,350788,83,21093,-89 2019-06-10 18:16:50,7.90,3.22,18.30,99.90,359742,80,21135,-90 2019-06-10 18:17:22,5.30,2.90,18.30,99.90,361676,80,21140,-89 2019-06-10 18:17:58,6.20,2.92,18.30,99.90,361225,81,21144,-89 2019-06-10 18:18:34,6.35,3.20,18.30,99.90,359874,80,21695,-89 2019-06-10 18:19:13,9.23,2.85,18.30,99.90,363637,81,21163,-89 2019-06-10 18:19:47,5.60,2.60,18.30,99.90,355037,81,21687,-90 2019-06-10 18:20:26,7.10,2.67,18.30,99.90,362803,80,21841,-89 2019-06-10 18:20:57,6.60,3.10,18.30,99.90,361110,81,21411,-89 2019-06-10 18:21:33,7.78,3.15,18.30,99.90,362030,80,21128,-89 2019-06-10 18:22:06,8.80,2.80,18.30,99.90,363313,81,21250,-89 2019-06-10 18:22:41,5.97,2.87,18.30,99.90,357636,81,21138,-90 2019-06-10 18:23:14,8.05,3.00,18.30,99.90,363300,81,21102,-88 2019-06-10 18:23:48,5.50,3.10,18.30,99.90,364998,81,21043,-90 2019-06-10 18:24:29,4.47,2.50,18.20,99.90,363555,80,21550,-90 2019-06-10 18:24:59,5.05,3.08,18.30,99.90,359100,80,21518,-90 2019-06-10 18:25:38,7.55,3.22,18.20,99.90,362951,79,21075,-90 2019-06-10 18:26:08,5.08,2.80,18.20,99.90,361933,80,21640,-89 2019-06-10 18:26:43,5.33,2.58,18.20,99.90,362405,80,21220,-90 2019-06-10 18:27:16,11.00,3.15,18.20,99.90,361481,80,21190,-89 2019-06-10 18:27:51,5.15,3.12,18.30,99.90,363919,81,21202,-92 2019-06-10 18:28:27,7.10,3.02,18.20,99.90,359494,81,21061,-90 2019-06-10 18:29:02,5.53,3.30,18.20,99.90,360194,81,21166,-91 2019-06-10 18:29:36,10.03,3.08,18.10,99.90,361047,81,21619,-91 2019-06-10 18:30:10,6.65,3.02,18.10,99.90,361046,81,21241,-89 2019-06-10 18:30:44,7.78,3.15,18.20,99.90,363170,81,21276,-89 2019-06-10 18:31:20,4.40,2.80,18.20,99.90,364888,81,21030,-90 2019-06-10 18:31:55,8.18,3.35,18.20,99.90,364465,81,21146,-89 2019-06-10 18:32:29,4.87,3.12,18.10,99.90,355267,82,21156,-90 2019-06-10 18:33:03,5.95,3.25,18.00,99.90,357471,82,21087,-90 2019-06-10 18:33:41,6.03,3.12,18.00,99.90,353386,82,21124,-90 2019-06-10 18:34:15,7.72,3.10,18.00,99.90,355463,82,21552,-90 2019-06-10 18:34:51,6.92,3.10,18.00,99.90,353560,82,21089,-90 2019-06-10 18:35:30,5.65,2.80,18.10,99.90,362668,80,21260,-89 2019-06-10 18:36:02,9.03,3.58,18.10,99.90,362554,80,22600,-89 2019-06-10 18:36:40,6.72,3.17,18.10,99.90,361273,81,21277,-89 2019-06-10 18:37:17,5.12,2.92,18.10,99.90,355840,81,21096,-89 2019-06-10 18:37:57,10.72,3.35,18.10,99.90,357953,80,21139,-90 2019-06-10 18:38:44,4.72,2.77,18.10,99.90,362213,80,22021,-90 2019-06-10 18:39:24,4.95,3.15,18.10,99.90,359973,80,21231,-88 2019-06-10 18:39:53,8.68,3.17,18.10,99.90,353829,82,21113,-88 2019-06-10 18:40:36,5.00,2.80,18.00,99.90,357679,81,21130,-88 2019-06-10 18:41:12,5.62,3.08,18.10,99.90,351764,82,21634,-91 2019-06-10 18:41:47,10.80,2.85,18.10,99.90,358154,81,21130,-90 2019-06-10 18:42:28,4.75,3.10,18.10,99.90,364011,80,21116,-90 2019-06-10 18:43:16,6.90,3.08,18.10,99.90,346606,82,21222,-91 2019-06-10 18:43:40,11.10,3.42,18.10,99.90,351960,82,21166,-89 2019-06-10 18:44:28,9.98,3.02,18.10,99.90,358415,81,21699,-88 2019-06-10 18:45:00,7.35,3.50,18.10,99.90,353453,81,21243,-91 2019-06-10 18:45:31,6.00,3.05,18.10,99.90,361062,80,21157,-90 2019-06-10 18:46:08,6.53,3.70,18.10,99.90,362916,81,21195,-89 2019-06-10 18:46:54,4.95,3.10,18.00,99.90,357888,81,21156,-89 2019-06-10 18:47:31,9.55,3.45,18.00,99.90,351251,82,21296,-88 2019-06-10 18:48:09,5.37,2.98,18.00,99.90,350328,83,21197,-88 2019-06-10 18:48:44,4.92,2.83,17.90,99.90,360475,80,21921,-91 2019-06-10 18:49:22,6.20,2.95,17.90,99.90,356977,82,21263,-90 2019-06-10 18:49:57,5.58,3.25,17.90,99.90,360939,81,21651,-89 2019-06-10 18:50:35,8.08,2.92,17.80,99.90,363451,81,21143,-91 2019-06-10 18:51:12,6.92,3.10,17.80,99.90,363709,80,21591,-91 2019-06-10 18:51:48,5.28,3.30,17.80,99.90,362916,81,21634,-88 2019-06-10 18:52:24,6.35,3.52,17.70,99.90,362570,80,21125,-89 2019-06-10 18:52:59,6.08,3.25,17.70,99.90,364571,80,21156,-88 2019-06-10 18:53:34,7.40,3.20,17.70,99.90,361685,81,21163,-88 2019-06-10 18:54:19,5.33,3.00,17.60,99.90,363851,80,21074,-90 2019-06-10 18:54:55,6.50,3.12,17.60,99.90,362189,80,21208,-89 2019-06-10 18:55:35,7.10,3.00,17.60,99.90,360474,81,21856,-90 2019-06-10 18:56:50,5.22,3.02,17.50,99.90,356149,81,21175,-91 2019-06-10 18:57:21,5.03,2.95,17.50,99.90,357314,81,21144,-90 2019-06-10 18:58:06,6.33,3.30,17.50,99.90,361976,81,21166,-90 2019-06-10 18:58:40,5.67,3.25,17.50,99.90,360813,81,21287,-90 2019-06-10 18:59:27,7.75,3.17,17.50,99.90,364295,81,21597,-90 2019-06-10 18:59:56,7.83,3.10,17.50,99.90,357596,81,21163,-90 2019-06-10 19:00:35,6.58,3.25,17.40,99.90,363032,80,21208,-91 2019-06-10 19:01:12,9.08,3.40,17.40,99.90,363594,80,21138,-90 2019-06-10 19:01:53,7.40,3.60,17.40,99.90,361986,80,21197,-90 2019-06-10 19:02:35,8.28,3.50,17.40,99.90,358620,80,21140,-91 2019-06-10 19:03:10,17.40,17.40,17.40,99.90,360853,81,21554,-88 2019-06-10 19:03:52,5.67,3.50,17.40,99.90,349910,83,20176,-89 2019-06-10 19:04:57,8.00,2.90,17.40,99.90,350263,83,21206,-89 2019-06-10 19:05:38,8.53,2.92,17.40,99.90,345058,82,21080,-90 2019-06-10 19:06:19,7.45,3.22,17.40,99.90,352021,80,21214,-89 2019-06-10 19:06:48,7.78,3.42,17.40,99.90,360293,80,21102,-90 2019-06-10 19:07:29,5.72,3.95,17.30,99.90,357537,81,21209,-90 2019-06-10 19:08:01,5.30,3.30,17.20,99.90,351521,83,21520,-89 2019-06-10 19:08:39,5.65,3.22,17.20,99.90,354199,82,21160,-89 2019-06-10 19:09:15,6.78,3.58,17.30,99.90,358523,81,21155,-89 2019-06-10 19:10:40,5.05,3.17,17.30,99.90,359660,80,21180,-88 2019-06-10 19:11:06,8.83,3.10,17.30,99.90,357814,81,21109,-88 2019-06-10 19:11:44,8.08,3.30,17.30,99.90,364191,80,21173,-89 2019-06-10 19:12:22,6.90,3.80,17.40,99.90,359025,81,21840,-89 2019-06-10 19:13:00,6.08,3.45,17.40,99.90,360551,80,21267,-89 2019-06-10 19:13:42,9.10,3.17,17.30,99.90,357771,80,21190,-90 2019-06-10 19:14:16,7.00,3.55,17.40,99.90,362369,81,21215,-90 2019-06-10 19:14:58,6.28,3.15,17.40,99.90,364166,80,21166,-89 2019-06-10 19:15:41,7.50,3.25,17.40,99.90,358528,80,21560,-90 2019-06-10 19:16:10,8.13,3.30,17.40,99.90,358541,81,21101,-90 2019-06-10 19:16:48,6.20,3.20,17.40,99.90,363642,80,21187,-89 2019-06-10 19:17:32,6.62,3.30,17.40,99.90,363893,81,21705,-89 2019-06-10 19:18:01,5.67,3.40,17.30,99.90,353557,81,21723,-90 2019-06-10 19:18:38,10.43,3.83,17.30,99.90,363918,81,21101,-89 2019-06-10 19:19:12,9.10,3.22,17.30,99.90,360515,81,21656,-89 2019-06-10 19:19:49,6.58,3.62,17.30,99.90,365107,81,21078,-88 2019-06-10 19:20:30,5.97,3.90,17.30,99.90,364263,81,21163,-90 2019-06-10 19:21:03,8.65,3.83,17.30,99.90,358135,80,21232,-89 2019-06-10 19:21:36,7.95,3.30,17.30,99.90,362220,80,21270,-90 2019-06-10 19:22:14,9.00,4.20,17.30,99.90,362355,81,21742,-89 2019-06-10 19:22:48,6.83,3.85,17.30,99.90,362751,81,21106,-89 2019-06-10 19:23:33,5.83,3.85,17.30,99.90,363403,80,21077,-88 2019-06-10 19:24:01,11.38,4.15,17.30,99.90,345952,83,21227,-90 2019-06-10 19:24:35,7.17,4.35,17.30,99.90,356831,82,21223,-88 2019-06-10 19:25:09,8.78,4.17,17.30,99.90,357663,82,21171,-89 2019-06-10 19:25:47,7.83,4.35,17.20,99.90,358126,81,21203,-88 2019-06-10 19:26:20,7.85,4.30,17.20,99.90,357861,81,21163,-91 2019-06-10 19:26:56,9.28,4.33,17.20,99.90,358240,82,21193,-90 2019-06-10 19:27:30,6.33,3.92,17.20,99.90,360775,81,21234,-90 2019-06-10 19:28:05,8.55,4.30,17.20,99.90,363699,80,21206,-89 2019-06-10 19:28:40,12.40,4.53,17.20,99.90,363467,81,21864,-90 2019-06-10 19:29:18,7.80,4.58,17.20,99.90,362894,81,21217,-93 2019-06-10 19:29:56,8.83,4.50,17.20,99.90,365444,80,21082,-91 2019-06-10 19:30:32,6.35,4.55,17.20,99.90,358968,82,21171,-89 2019-06-10 19:31:06,13.78,4.87,17.20,99.90,362786,81,21109,-90 2019-06-10 19:31:41,9.75,4.50,17.20,99.90,364789,81,21144,-89 2019-06-10 19:32:18,8.08,4.78,17.20,99.90,357557,82,21113,-90 2019-06-10 19:32:59,7.85,4.70,17.20,99.90,360184,82,21155,-89 2019-06-10 19:33:38,9.13,4.78,17.20,99.90,359794,82,21236,-90 2019-06-10 19:34:10,10.45,4.85,17.10,99.90,361458,81,21510,-91 2019-06-10 19:34:47,12.00,4.83,17.10,99.90,363914,79,21198,-91 2019-06-10 19:35:21,9.35,5.15,17.10,99.90,358011,81,21206,-90 2019-06-10 19:35:58,11.60,5.50,17.10,99.90,364112,80,21049,-91 2019-06-10 19:36:34,7.95,5.40,17.10,99.90,363754,80,21225,-90 2019-06-10 19:37:14,11.12,5.20,17.00,99.90,365682,80,21120,-91 2019-06-10 19:37:50,7.67,4.83,17.00,99.90,359831,80,21121,-93 2019-06-10 19:38:44,8.63,4.92,17.00,99.90,363864,81,21533,-89 2019-06-10 19:39:10,13.75,5.83,17.00,99.90,351876,81,21177,-90 2019-06-10 19:39:44,12.45,6.20,17.00,99.90,365057,81,21108,-89 2019-06-10 19:40:32,10.50,6.05,16.90,99.90,359457,81,21049,-88 2019-06-10 19:41:04,10.72,5.60,16.90,99.90,359611,80,21246,-90 2019-06-10 19:41:37,16.17,5.60,16.90,99.90,354878,82,21644,-88 2019-06-10 19:42:18,8.55,5.45,16.90,99.90,363542,80,21068,-89 2019-06-10 19:42:49,11.83,5.83,16.90,99.90,360352,81,21250,-88 2019-06-10 19:43:22,7.65,5.12,16.90,99.90,363951,80,21081,-91 2019-06-10 19:43:57,7.78,5.80,16.90,99.90,363910,80,21124,-89 2019-06-10 19:44:34,9.23,5.95,16.90,99.90,363564,80,21203,-88 2019-06-10 19:45:08,11.30,5.17,16.90,99.90,362984,81,21268,-89 2019-06-10 19:45:43,7.57,5.53,16.90,99.90,363683,80,21050,-89 2019-06-10 19:46:18,9.75,5.78,16.90,99.90,364892,80,21825,-90 2019-06-10 19:46:52,7.92,5.67,16.90,99.90,362669,81,21081,-90 2019-06-10 19:47:27,8.65,5.30,16.90,99.90,363526,81,21085,-89 2019-06-10 19:48:05,8.50,5.95,16.90,99.90,364205,80,21645,-90 2019-06-10 19:48:39,9.65,6.22,16.90,99.90,362516,81,21218,-88 2019-06-10 19:49:18,8.25,5.78,16.90,99.90,361996,81,21088,-89 2019-06-10 19:49:54,7.83,5.40,16.90,99.90,364861,80,21160,-91 2019-06-10 19:50:27,11.57,6.28,16.90,99.90,362921,80,21296,-90 2019-06-10 19:51:06,8.23,5.70,16.90,99.90,363790,80,21184,-91 2019-06-10 19:51:45,10.08,5.85,16.90,99.90,362958,81,21549,-89 2019-06-10 19:52:19,9.05,5.72,16.90,99.90,363221,81,21160,-89 2019-06-10 19:52:53,7.50,5.22,16.90,99.90,365239,80,21306,-90 2019-06-10 19:53:26,12.00,5.58,17.00,99.90,361737,81,21072,-89 2019-06-10 19:54:03,11.03,5.33,16.90,99.90,363597,80,21183,-89 2019-06-10 19:54:42,7.55,5.50,16.90,99.90,364342,81,21621,-88 2019-06-10 19:55:18,9.18,5.55,16.90,99.90,362480,80,21188,-91 2019-06-10 19:55:54,10.95,6.00,16.90,99.90,362580,80,21600,-89 2019-06-10 19:56:30,11.25,5.50,16.90,99.90,363347,81,21667,-89 2019-06-10 19:57:04,10.18,5.92,16.90,99.90,363020,81,21198,-90 2019-06-10 19:57:38,8.65,5.70,16.90,99.90,363790,80,21553,-90 2019-06-10 19:58:16,10.15,5.28,16.90,99.90,364100,81,21048,-90 2019-06-10 19:59:02,10.18,5.40,16.90,99.90,364976,81,21538,-90 2019-06-10 19:59:38,10.93,5.03,16.90,99.90,353416,82,21222,-90 2019-06-10 20:00:19,7.37,5.55,16.90,99.90,355566,81,21088,-89 2019-06-10 20:00:46,11.60,6.03,16.90,99.90,356715,81,21077,-91 2019-06-10 20:01:20,9.13,5.35,16.90,99.90,363057,81,21631,-89 2019-06-10 20:01:57,9.25,5.60,16.80,99.90,363935,80,21073,-90 2019-06-10 20:02:30,10.38,6.30,16.90,99.90,356909,82,21136,-91 2019-06-10 20:03:08,9.73,5.37,16.90,99.90,363524,81,21069,-92 2019-06-10 20:03:44,9.68,5.25,16.90,99.90,362741,81,21172,-91 2019-06-10 20:04:20,10.40,5.60,16.90,99.90,363487,81,21174,-90 2019-06-10 20:04:56,9.70,6.15,16.90,99.90,362788,79,21200,-91 2019-06-10 20:05:31,11.43,5.78,16.80,99.90,362962,80,21073,-92 2019-06-10 20:06:08,10.00,5.37,16.80,99.90,363214,80,22367,-91 2019-06-10 20:06:48,7.90,5.45,16.90,99.90,361789,80,21198,-90 2019-06-10 20:07:24,9.13,6.10,16.90,99.90,363401,80,21046,-90 2019-06-10 20:08:23,12.47,5.78,16.90,99.90,362522,80,21779,-90 2019-06-10 20:08:42,12.03,6.10,16.80,99.90,350708,81,21135,-90 2019-06-10 20:09:16,7.72,5.50,16.90,99.90,362967,80,21200,-90 2019-06-10 20:10:03,6.47,5.62,16.80,99.90,360839,81,21152,-91 2019-06-10 20:11:22,10.48,5.87,16.80,99.90,341559,84,21190,-89 2019-06-10 20:12:05,10.93,5.80,16.80,99.90,347106,82,21353,-90 2019-06-10 20:12:28,10.68,5.37,16.80,99.90,352332,82,21177,-91 2019-06-10 20:13:02,10.15,6.05,16.80,99.90,356395,81,21191,-89 2019-06-10 20:13:36,14.93,5.70,16.80,99.90,361944,79,21140,-88 2019-06-10 20:14:50,10.93,5.65,16.80,99.90,350439,80,21200,-88 2019-06-10 20:15:28,7.78,5.33,16.80,99.90,364739,80,21273,-87 2019-06-10 20:16:08,10.35,6.20,16.70,99.90,364659,80,21216,-88 2019-06-10 20:16:50,8.20,5.75,16.70,99.90,368519,80,21215,-91 2019-06-10 20:17:25,9.28,5.62,16.70,99.90,360675,81,21175,-91 2019-06-10 20:18:03,9.38,5.70,16.70,99.90,364704,80,21241,-90 2019-06-10 20:18:43,7.35,5.95,16.70,99.90,360455,81,21735,-89 2019-06-10 20:19:15,10.10,6.33,16.70,99.90,359849,81,21153,-90 2019-06-10 20:19:51,8.38,5.95,16.70,99.90,361568,81,21245,-87 2019-06-10 20:20:35,9.18,5.55,16.70,99.90,363960,80,21549,-89 2019-06-10 20:21:05,9.08,6.45,16.70,99.90,359887,80,21195,-89 2019-06-10 20:21:43,10.00,6.40,16.70,99.90,358428,80,21210,-89 2019-06-10 20:22:21,11.63,6.22,16.70,99.90,367164,80,21164,-90 2019-06-10 20:22:56,8.50,6.08,16.70,99.90,362923,80,21234,-90 2019-06-10 20:23:37,12.13,6.50,16.70,99.90,362165,80,21147,-91 2019-06-10 20:24:12,10.58,5.97,16.70,99.90,363719,80,21159,-88 2019-06-10 20:24:46,10.98,6.45,16.70,99.90,366638,80,21274,-89 2019-06-10 20:25:23,10.03,6.53,16.70,99.90,366340,78,21179,-88 2019-06-10 20:26:02,12.23,6.55,16.70,99.90,364239,80,21084,-89 2019-06-10 20:26:40,9.13,6.75,16.70,99.90,353375,83,21623,-89 2019-06-10 20:27:12,9.15,6.17,16.70,99.90,356580,81,21182,-90 2019-06-10 20:27:47,11.15,6.80,16.60,99.90,350858,81,21769,-91 2019-06-10 20:28:25,8.88,6.75,16.70,99.90,360084,80,21208,-90 2019-06-10 20:29:13,11.28,6.80,16.60,99.90,356586,80,21776,-90 2019-06-10 20:29:38,11.68,6.37,16.60,99.90,349388,81,21175,-90 2019-06-10 20:30:20,10.90,6.58,16.60,99.90,361280,81,21246,-89 2019-06-10 20:31:06,9.05,6.62,16.60,99.90,356245,81,21084,-91 2019-06-10 20:31:38,13.90,6.92,16.60,99.90,356910,80,21190,-90 2019-06-10 20:32:43,10.60,6.83,16.60,99.90,357441,81,21221,-90 2019-06-10 20:33:29,8.45,6.62,16.60,99.90,361042,81,21584,-90 2019-06-10 20:34:04,11.45,7.65,16.50,99.90,361235,81,21064,-90 2019-06-10 20:34:48,12.35,7.92,16.50,99.90,361260,81,21158,-90 2019-06-10 20:35:22,12.68,7.35,16.40,99.90,360357,81,21182,-91 2019-06-10 20:36:00,13.78,7.45,16.40,99.90,363663,80,21687,-89 2019-06-10 20:36:35,10.15,6.58,16.40,99.90,366971,80,21217,-89 2019-06-10 20:37:10,10.65,7.08,16.40,99.90,367172,80,21147,-91 2019-06-10 20:37:44,11.15,8.35,16.40,99.90,360193,82,21108,-91 2019-06-10 20:38:22,12.15,8.18,16.40,99.90,367056,80,21128,-90 2019-06-10 20:38:55,12.90,8.60,16.30,99.90,367468,80,21061,-90 2019-06-10 20:39:29,10.48,8.18,16.40,99.90,367931,80,21080,-91 2019-06-10 20:40:10,12.00,7.78,16.30,99.90,361218,81,21073,-90 2019-06-10 20:40:41,11.03,7.30,16.40,99.90,366826,80,21156,-90 2019-06-10 20:41:23,11.18,7.55,16.40,99.90,367738,80,21175,-90 2019-06-10 20:41:51,12.85,6.90,16.30,99.90,362226,80,21089,-91 2019-06-10 20:42:28,12.15,7.70,16.30,99.90,366762,80,21163,-90 2019-06-10 20:43:01,10.80,7.95,16.30,99.90,363342,80,21212,-90 2019-06-10 20:43:35,10.93,8.05,16.30,99.90,367871,80,21459,-91 2019-06-10 20:44:12,8.85,7.33,16.30,99.90,364610,80,21060,-90 2019-06-10 20:44:46,12.28,7.45,16.30,99.90,364859,80,21092,-90 2019-06-10 20:45:21,10.90,7.58,16.20,99.90,367253,80,21247,-91 2019-06-10 20:45:55,11.35,7.22,16.30,99.90,366838,78,21100,-91 2019-06-10 20:46:28,10.90,7.72,16.30,99.90,358977,81,21453,-90 2019-06-10 20:47:05,10.10,7.55,16.30,99.90,361105,81,21210,-91 2019-06-10 20:47:40,13.25,7.62,16.30,99.90,358430,81,21151,-90 2019-06-10 20:48:14,14.47,7.62,16.30,99.90,359593,80,21131,-90 2019-06-10 20:48:53,11.43,7.83,16.20,99.90,367027,80,21124,-90 2019-06-10 20:49:29,9.98,6.58,16.30,99.90,365883,80,21564,-89 2019-06-10 20:50:08,9.60,6.72,16.30,99.90,366002,80,21214,-90 2019-06-10 20:50:43,12.37,7.78,16.30,99.90,365205,80,21115,-89 2019-06-10 20:51:22,10.75,7.62,16.20,99.90,362678,80,21182,-89 2019-06-10 20:51:57,9.15,7.35,16.30,99.90,360395,81,21167,-90 2019-06-10 20:52:31,9.00,7.28,16.30,99.90,364451,80,21168,-89 2019-06-10 20:53:11,10.45,7.53,16.30,99.90,366798,80,21049,-90 2019-06-10 20:53:47,9.75,8.13,16.30,99.90,365796,80,21159,-89 2019-06-10 20:54:21,17.85,8.13,16.30,99.90,366569,80,21097,-89 2019-06-10 20:54:57,10.60,8.03,16.20,99.90,366411,80,21179,-91 2019-06-10 20:55:30,13.48,7.97,16.20,99.90,360614,80,21167,-89 2019-06-10 20:56:07,12.07,7.37,16.20,99.90,360959,80,21278,-90 2019-06-10 20:56:40,12.70,8.73,16.30,99.90,361190,81,21234,-89 2019-06-10 20:57:18,15.75,8.65,16.20,99.90,363697,80,21202,-89 2019-06-10 20:57:49,20.25,8.55,16.20,99.90,364244,80,21627,-89 2019-06-10 20:58:24,11.15,7.90,16.30,99.90,366961,80,21071,-88 2019-06-10 20:58:57,15.20,9.10,16.20,99.90,367022,80,21131,-89 2019-06-10 20:59:31,11.55,8.18,16.30,99.90,365594,80,21153,-88 2019-06-10 21:00:09,9.73,7.50,16.30,99.90,363137,80,21209,-89 2019-06-10 21:00:42,11.78,8.55,16.30,99.90,364351,80,21061,-88 2019-06-10 21:01:16,12.07,8.20,16.20,99.90,367046,80,21228,-88 2019-06-10 21:01:53,9.35,7.80,16.20,99.90,366833,80,21668,-88 2019-06-10 21:02:30,10.75,7.87,16.20,99.90,365184,80,21147,-89 2019-06-10 21:03:03,11.60,8.33,16.30,99.90,366214,80,21199,-89 2019-06-10 21:03:38,10.82,8.48,16.30,99.90,355949,81,21206,-89 2019-06-10 21:04:12,10.75,8.10,16.20,99.90,355280,83,21233,-89 2019-06-10 21:04:55,17.57,8.33,16.30,99.90,356953,81,21063,-90 2019-06-10 21:05:24,12.53,8.03,16.20,99.90,361390,80,21167,-89 2019-06-10 21:06:00,13.70,8.90,16.20,99.90,366815,79,21224,-89 2019-06-10 21:06:44,12.10,8.35,16.20,99.90,366674,80,21097,-90 2019-06-10 21:07:14,13.70,8.48,16.20,99.90,363134,80,21214,-89 2019-06-10 21:07:49,15.85,8.93,16.20,99.90,363423,80,21155,-89 2019-06-10 21:08:29,12.53,9.13,16.20,99.90,365269,80,21112,-90 2019-06-10 21:09:02,12.13,8.65,16.20,99.90,361648,80,21091,-90 2019-06-10 21:09:38,17.52,9.73,16.20,99.90,366893,80,21149,-88 2019-06-10 21:10:12,11.40,8.73,16.20,99.90,358331,81,21222,-91 2019-06-10 21:10:47,13.15,9.28,16.20,99.90,363620,81,21108,-89 2019-06-10 21:11:34,12.18,9.60,16.20,99.90,362309,81,21627,-89 2019-06-10 21:12:06,10.98,7.90,16.10,99.90,357890,80,21155,-89 2019-06-10 21:12:45,12.90,8.98,16.10,99.90,358943,80,21179,-91 2019-06-10 21:13:29,15.98,9.70,16.10,99.90,362954,81,21153,-88 2019-06-10 21:14:08,14.18,9.98,16.10,99.90,357279,81,21163,-89 2019-06-10 21:14:47,11.50,8.58,16.10,99.90,353179,81,21473,-90 2019-06-10 21:15:28,10.82,8.43,16.00,99.90,359227,81,21618,-89 2019-06-10 21:16:04,10.88,9.70,16.00,99.90,360741,79,21207,-91 2019-06-10 21:16:45,14.73,9.58,16.00,99.90,355816,80,21280,-91 2019-06-10 21:17:16,13.93,9.75,16.00,99.90,354808,81,21547,-89 2019-06-10 21:17:56,14.50,9.95,16.00,99.90,359089,82,22259,-90 2019-06-10 21:18:38,13.32,9.38,16.00,99.90,355260,82,21087,-88 2019-06-10 21:19:08,10.53,9.25,16.00,99.90,356610,81,21145,-91 2019-06-10 21:19:43,11.70,10.13,16.00,99.90,363257,81,21448,-90 2019-06-10 21:20:20,13.58,9.80,16.00,99.90,364261,81,21065,-90 2019-06-10 21:20:55,12.50,9.55,16.00,99.90,364591,80,21128,-90 2019-06-10 21:21:34,13.70,10.32,16.00,99.90,364026,80,21131,-90 2019-06-10 21:22:46,13.62,9.65,15.90,99.90,356805,81,21149,-90 2019-06-10 21:23:20,13.18,9.85,15.90,99.90,362785,81,21268,-90 2019-06-10 21:23:55,12.53,9.13,15.90,99.90,358996,82,21071,-90 2019-06-10 21:24:32,12.00,9.98,15.90,99.90,360929,81,21140,-89 2019-06-10 21:25:12,12.85,9.20,15.90,99.90,362410,81,21311,-90 2019-06-10 21:25:44,13.00,9.53,15.90,99.90,362425,80,21140,-89 2019-06-10 21:26:18,11.03,9.65,16.00,99.90,357297,82,21180,-90 2019-06-10 21:26:53,12.07,9.80,16.00,99.90,350078,83,21212,-90 2019-06-10 21:27:28,17.73,10.85,15.90,99.90,352520,82,22681,-91 2019-06-10 21:28:03,14.70,9.28,15.90,99.90,360366,81,21195,-90 2019-06-10 21:28:39,11.30,9.48,15.90,99.90,364837,81,21049,-90 2019-06-10 21:29:12,10.80,8.45,15.90,99.90,364035,81,21223,-90 2019-06-10 21:29:48,11.83,9.60,15.90,99.90,363609,81,21545,-91 2019-06-10 21:30:25,11.22,8.85,15.90,99.90,361628,80,21221,-88 2019-06-10 21:31:03,13.53,9.00,16.00,99.90,364496,81,21081,-90 2019-06-10 21:31:34,11.53,8.33,15.90,99.90,363170,80,21085,-93 2019-06-10 21:32:12,11.10,8.55,16.00,99.90,363607,81,21238,-91 2019-06-10 21:32:46,12.60,8.90,16.00,99.90,357686,82,21101,-93 2019-06-10 21:33:20,14.87,8.88,16.00,99.90,356165,81,21198,-92 2019-06-10 21:33:54,13.10,8.63,16.00,99.90,357569,80,21116,-89 2019-06-10 21:34:27,12.18,9.10,15.90,99.90,366725,80,21112,-90 2019-06-10 21:35:01,11.50,9.08,15.90,99.90,366440,80,21648,-89 2019-06-10 21:35:39,11.60,8.75,15.90,99.90,366414,80,21064,-89 2019-06-10 21:36:12,12.23,8.48,15.90,99.90,365566,79,21256,-88 2019-06-10 21:36:46,13.85,8.60,15.90,99.90,365456,80,21592,-89 2019-06-10 21:37:20,14.45,8.98,16.00,99.90,357950,81,21178,-88 2019-06-10 21:37:53,12.40,7.85,15.90,99.90,356159,82,21220,-89 2019-06-10 21:38:27,13.55,8.70,15.90,99.90,354202,82,21696,-89 2019-06-10 21:39:03,8.63,7.42,15.90,99.90,355349,81,21167,-90 2019-06-10 21:39:36,9.05,7.75,15.90,99.90,363187,80,21716,-88 2019-06-10 21:40:10,12.03,8.13,15.90,99.90,364142,81,21033,-89 2019-06-10 21:40:44,9.33,7.95,15.90,99.90,359506,82,21199,-89 2019-06-10 21:41:19,14.85,7.60,15.90,99.90,362872,81,21158,-88 2019-06-10 21:41:58,13.75,8.28,15.90,99.90,364414,81,21178,-89 2019-06-10 21:42:30,8.95,7.35,15.90,99.90,362180,81,21124,-90 2019-06-10 21:43:03,11.22,7.95,16.00,99.90,363545,81,21150,-90 2019-06-10 21:43:39,10.53,8.28,15.90,99.90,358946,82,21159,-90 2019-06-10 21:44:14,11.70,7.58,15.90,99.90,358259,82,21199,-89 2019-06-10 21:44:47,10.32,7.60,15.90,99.90,359063,81,21128,-89 2019-06-10 21:45:21,11.78,8.30,15.90,99.90,363204,81,21581,-88 2019-06-10 21:45:57,11.57,8.50,15.90,99.90,359935,80,21624,-88 2019-06-10 21:46:32,11.40,8.73,15.90,99.90,363120,80,21168,-90 2019-06-10 21:47:10,14.53,9.53,15.80,99.90,363288,81,21078,-89 2019-06-10 21:47:43,11.78,9.25,15.80,99.90,362200,81,21168,-89 2019-06-10 21:48:17,10.85,8.58,15.80,99.90,362135,81,21920,-91 2019-06-10 21:48:51,13.53,9.15,15.80,99.90,363452,80,21189,-89 2019-06-10 21:49:25,13.95,8.53,15.80,99.90,365048,80,21487,-91 2019-06-10 21:49:59,9.55,8.00,15.80,99.90,365656,80,22341,-89 2019-06-10 21:50:36,14.50,7.87,15.80,99.90,367089,80,21072,-90 2019-06-10 21:51:09,12.00,7.45,15.80,99.90,365900,80,21104,-90 2019-06-10 21:51:43,11.28,7.87,15.80,99.90,366660,80,21445,-89 2019-06-10 21:52:18,8.45,7.55,15.80,99.90,366544,80,21100,-86 2019-06-10 21:52:52,10.85,7.85,15.80,99.90,366408,80,21072,-89 2019-06-10 21:53:25,10.78,8.40,15.80,99.90,366606,80,21190,-87 2019-06-10 21:53:59,11.55,8.50,15.80,99.90,366541,80,21620,-88 2019-06-10 21:54:34,13.93,8.60,15.80,99.90,366746,80,21096,-89 2019-06-10 21:55:07,10.70,8.40,15.80,99.90,365516,80,21270,-90 2019-06-10 21:55:41,13.32,7.92,15.80,99.90,364070,81,21210,-93 2019-06-10 21:56:15,16.07,8.08,15.80,99.90,363804,79,21652,-89 2019-06-10 21:56:48,12.03,7.92,15.80,99.90,362959,81,21138,-89 2019-06-10 21:57:22,12.07,7.60,15.80,99.90,362167,80,21642,-90 2019-06-10 21:57:56,15.30,8.10,15.80,99.90,359051,81,21108,-91 2019-06-10 21:58:29,11.15,8.20,15.80,99.90,362712,80,21229,-89 2019-06-10 21:59:04,14.65,9.10,15.80,99.90,357430,81,21210,-89 2019-06-10 21:59:38,14.80,9.23,15.80,99.90,357311,82,21030,-89 2019-06-10 22:00:14,15.53,10.32,15.70,99.90,359671,81,21196,-89 2019-06-10 22:00:51,14.15,9.18,15.70,99.90,362066,81,21732,-90 2019-06-10 22:01:25,11.90,8.40,15.70,99.90,362698,81,21221,-89 2019-06-10 22:01:58,11.95,7.87,15.70,99.90,364875,80,21599,-90 2019-06-10 22:02:32,14.53,7.85,15.70,99.90,364740,80,21206,-90 2019-06-10 22:03:06,10.93,7.53,15.80,99.90,363724,80,21147,-88 2019-06-10 22:03:39,10.20,7.00,15.80,99.90,359202,82,21094,-89 2019-06-10 22:04:13,9.45,7.75,15.80,99.90,359245,81,21128,-89 2019-06-10 22:04:47,10.95,8.20,15.80,99.90,358869,81,21678,-89 2019-06-10 22:05:20,13.78,8.88,15.80,99.90,360923,80,21128,-89 2019-06-10 22:05:54,12.18,8.20,15.80,99.90,360956,80,21119,-89 2019-06-10 22:06:28,10.08,7.87,15.80,99.90,365848,79,21198,-89 2019-06-10 22:07:02,10.35,8.23,15.80,99.90,364083,80,21058,-88 2019-06-10 22:07:36,13.03,8.68,15.80,99.90,366076,80,21211,-88 2019-06-10 22:08:09,12.07,8.93,15.80,99.90,362072,80,21213,-89 2019-06-10 22:08:43,14.50,9.23,15.80,99.90,366539,80,21135,-88 2019-06-10 22:09:17,10.50,8.15,15.80,99.90,365829,80,21618,-88 2019-06-10 22:09:51,12.55,7.67,15.90,99.90,363271,81,21465,-89 2019-06-10 22:10:24,11.95,7.80,15.90,99.90,360866,80,21246,-88 2019-06-10 22:10:58,8.68,7.62,16.00,99.90,360497,81,21592,-88 2019-06-10 22:11:32,11.78,7.78,16.00,99.90,361719,81,21142,-87 2019-06-10 22:12:05,9.58,8.55,16.00,99.90,364630,80,21064,-88 2019-06-10 22:12:39,9.70,7.80,16.10,99.90,362274,80,21533,-88 2019-06-10 22:13:13,9.50,7.40,16.10,99.90,360178,82,21106,-88 2019-06-10 22:13:47,8.13,7.20,16.10,99.90,359831,82,21185,-88 2019-06-10 22:14:21,9.93,7.92,16.10,99.90,356120,82,21110,-88 2019-06-10 22:14:56,9.50,8.13,16.10,99.90,361458,81,21199,-90 2019-06-10 22:15:29,12.73,8.70,16.10,99.90,356092,82,21145,-89 2019-06-10 22:16:03,15.03,8.60,16.10,99.90,360283,80,21098,-89 2019-06-10 22:16:37,11.53,8.25,16.10,99.90,353323,82,21221,-88 2019-06-10 22:17:10,11.73,8.55,16.00,99.90,356973,82,21669,-88 2019-06-10 22:17:44,10.10,9.08,16.00,99.90,358625,82,21164,-90 2019-06-10 22:18:18,11.30,8.88,16.00,99.90,358678,82,21209,-89 2019-06-10 22:18:51,14.83,8.85,16.00,99.90,358212,82,21550,-89 2019-06-10 22:19:25,12.33,8.70,16.00,99.90,358669,82,21129,-90 2019-06-10 22:19:59,10.20,8.33,16.00,99.90,358632,82,21130,-88 2019-06-10 22:20:33,10.98,8.73,16.10,99.90,358278,82,21508,-89 2019-06-10 22:21:08,10.63,8.15,16.00,99.90,358554,82,21076,-89 2019-06-10 22:21:42,10.00,8.35,16.00,99.90,358780,81,21840,-89 2019-06-10 22:22:15,11.18,8.55,16.10,99.90,358712,82,21661,-89 2019-06-10 22:22:49,12.90,7.80,16.10,99.90,358570,82,21114,-89 2019-06-10 22:23:23,17.90,9.78,16.10,99.90,358480,82,21203,-89 2019-06-10 22:23:56,12.05,8.50,16.10,99.90,354980,82,21148,-90 2019-06-10 22:24:30,13.88,9.08,16.10,99.90,358208,82,21173,-89 2019-06-10 22:25:06,12.20,9.40,16.10,99.90,353990,82,21553,-88 2019-06-10 22:25:39,13.28,9.05,16.10,99.90,356028,82,21074,-88 2019-06-10 22:26:13,11.70,8.38,16.10,99.90,357647,82,21270,-88 2019-06-10 22:26:47,14.58,8.40,16.10,99.90,358370,81,21054,-90 2019-06-10 22:27:20,11.63,9.00,16.10,99.90,357819,82,21702,-90 2019-06-10 22:27:54,11.28,8.73,16.20,99.90,357631,82,21183,-89 2019-06-10 22:28:28,11.83,8.23,16.20,99.90,358550,82,21161,-89 2019-06-10 22:29:02,11.90,8.63,16.20,99.90,356776,82,21106,-90 2019-06-10 22:29:35,12.95,8.60,16.20,99.90,356021,82,21082,-90 2019-06-10 22:30:09,12.45,8.73,16.20,99.90,358471,82,21047,-90 2019-06-10 22:30:43,18.00,8.47,16.20,99.90,358535,82,21203,-89 2019-06-10 22:31:17,13.62,8.55,16.20,99.90,359984,82,21204,-90 2019-06-10 22:31:50,12.70,9.35,16.20,99.90,359246,82,21256,-90 2019-06-10 22:32:25,10.08,8.48,16.20,99.90,355276,82,21076,-91 2019-06-10 22:32:59,11.40,8.53,16.20,99.90,358566,81,21130,-89 2019-06-10 22:33:33,11.63,8.53,16.20,99.90,355125,82,21594,-89 2019-06-10 22:34:07,11.85,8.18,16.20,99.90,357861,82,21126,-90 2019-06-10 22:34:40,13.98,8.80,16.20,99.90,354813,82,21261,-90 2019-06-10 22:35:14,10.53,8.50,16.20,99.90,353485,82,21681,-89 2019-06-10 22:35:48,14.93,8.95,16.20,99.90,357973,82,21253,-90 2019-06-10 22:36:22,8.98,7.92,16.20,99.90,357924,82,21066,-90 2019-06-10 22:36:56,10.03,8.48,16.30,99.90,357558,82,21826,-90 2019-06-10 22:37:29,11.78,8.83,16.20,99.90,357346,82,21232,-89 2019-06-10 22:38:03,10.72,8.53,16.20,99.90,358068,82,21652,-90 2019-06-10 22:38:37,11.65,7.92,16.30,99.90,354859,82,21092,-90 2019-06-10 22:39:10,10.65,8.08,16.30,99.90,353691,81,21261,-90 2019-06-10 22:39:44,12.00,8.43,16.30,99.90,358518,82,21191,-89 2019-06-10 22:40:18,15.08,9.58,16.30,99.90,351001,83,21674,-89 2019-06-10 22:40:51,10.43,7.90,16.30,99.90,353014,83,21080,-90 2019-06-10 22:41:25,9.70,7.70,16.20,99.90,351136,83,21544,-90 2019-06-10 22:41:59,9.73,7.40,16.30,99.90,346966,84,21139,-90 2019-06-10 22:42:32,12.03,7.87,16.30,99.90,352604,83,21103,-89 2019-06-10 22:43:06,8.05,7.22,16.30,99.90,353589,83,21070,-90 2019-06-10 22:43:40,8.20,7.03,16.30,99.90,354004,82,21051,-90 2019-06-10 22:44:14,10.35,7.37,16.30,99.90,354655,81,21196,-89 2019-06-10 22:44:49,9.23,7.12,16.40,99.90,358095,82,21111,-90 2019-06-10 22:45:23,8.43,7.15,16.40,99.90,357423,82,21316,-89 2019-06-10 22:45:56,9.55,7.00,16.40,99.90,354675,81,21701,-90 2019-06-10 22:46:30,10.08,7.70,16.40,99.90,356631,82,21114,-89 2019-06-10 22:47:04,11.48,7.90,16.40,99.90,356352,82,21426,-89 2019-06-10 22:47:37,13.50,7.47,16.40,99.90,358237,82,21140,-90 2019-06-10 22:48:11,11.90,8.45,16.40,99.90,357671,82,21077,-90 2019-06-10 22:48:45,10.03,7.53,16.40,99.90,358321,82,21200,-90 2019-06-10 22:49:19,10.03,7.42,16.40,99.90,357644,82,21195,-90 2019-06-10 22:49:53,14.10,8.03,16.40,99.90,352764,83,21164,-91 2019-06-10 22:50:29,12.93,8.18,16.40,99.90,350629,82,21089,-87 2019-06-10 22:51:02,10.08,6.97,16.30,99.90,352898,83,21186,-88 2019-06-10 22:51:35,19.70,6.55,16.30,99.90,352684,83,21319,-88 2019-06-10 22:52:09,12.43,7.80,16.40,99.90,356532,82,21133,-88 2019-06-10 22:52:43,11.12,7.67,16.30,99.90,358006,82,21212,-88 2019-06-10 22:53:17,11.25,8.05,16.30,99.90,354941,82,21140,-87 2019-06-10 22:53:51,9.10,6.95,16.30,99.90,358272,82,21113,-88 2019-06-10 22:54:24,9.38,7.10,16.30,99.90,358541,82,21420,-89 2019-06-10 22:54:58,8.33,6.83,16.30,99.90,358582,82,21195,-88 2019-06-10 22:55:32,13.20,7.28,16.30,99.90,358630,82,21668,-88 2019-06-10 22:56:05,11.33,7.45,16.40,99.90,357704,82,21129,-88 2019-06-10 22:56:39,9.93,7.43,16.40,99.90,355864,81,21069,-88 2019-06-10 22:57:13,11.12,7.80,16.30,99.90,357345,81,21188,-88 2019-06-10 22:57:47,10.63,7.67,16.20,99.90,357292,82,21652,-88 2019-06-10 22:58:20,11.83,7.42,16.20,99.90,356843,82,21130,-88 2019-06-10 22:58:54,9.23,7.00,16.30,99.90,355664,82,21227,-89 2019-06-10 22:59:28,9.53,5.97,16.30,99.90,358637,82,21468,-88 2019-06-10 23:00:02,10.80,6.30,16.30,99.90,358722,82,21158,-89 2019-06-10 23:00:35,10.88,5.60,16.40,99.90,353943,82,21132,-88 2019-06-10 23:01:09,7.60,6.12,16.40,99.90,353851,82,21268,-87 2019-06-10 23:01:43,8.93,6.47,16.40,99.90,358221,81,21189,-88 2019-06-10 23:02:17,6.80,5.97,16.40,99.90,357203,82,21209,-88 2019-06-10 23:02:50,12.03,6.53,16.40,99.90,352641,82,21100,-87 2019-06-10 23:03:24,8.45,6.00,16.40,99.90,355423,82,21174,-87 2019-06-10 23:03:58,8.65,5.90,16.40,99.90,358454,82,21172,-87 2019-06-10 23:04:31,6.83,5.95,16.40,99.90,358258,82,21236,-88 2019-06-10 23:05:08,6.70,6.00,16.40,99.90,354890,82,21539,-87 2019-06-10 23:05:42,9.78,6.03,16.40,99.90,358514,82,21688,-88 2019-06-10 23:06:16,9.48,6.30,16.40,99.90,357928,82,21153,-88 2019-06-10 23:06:50,10.60,5.92,16.40,99.90,356561,82,21125,-88 2019-06-10 23:07:24,10.18,6.12,16.40,99.90,357877,82,21168,-88 2019-06-10 23:07:57,8.35,6.22,16.40,99.90,354081,81,21136,-87 2019-06-10 23:08:31,9.90,6.10,16.40,99.90,353263,83,21095,-87 2019-06-10 23:09:06,10.50,6.97,16.40,99.90,353276,82,21088,-87 2019-06-10 23:09:40,10.90,6.37,16.40,99.90,357232,82,21159,-87 2019-06-10 23:10:14,10.03,6.50,16.40,99.90,355379,82,21222,-88 2019-06-10 23:10:48,6.62,5.90,16.30,99.90,353220,83,21112,-87 2019-06-10 23:11:21,11.48,6.10,16.30,99.90,358028,82,21200,-87 2019-06-10 23:11:55,9.95,6.62,16.40,99.90,358515,82,21177,-87 2019-06-10 23:12:29,7.42,5.80,16.30,99.90,355661,82,21612,-87 2019-06-10 23:13:02,8.78,6.05,16.40,99.90,358183,82,21157,-87 2019-06-10 23:13:36,9.23,6.80,16.40,99.90,358595,82,21122,-88 2019-06-10 23:14:10,12.80,6.50,16.40,99.90,358624,82,21547,-87 2019-06-10 23:14:43,8.63,5.95,16.40,99.90,358834,82,21197,-87 2019-06-10 23:15:17,7.72,6.05,16.40,99.90,358613,82,21149,-87 2019-06-10 23:15:51,7.92,5.90,16.40,99.90,361938,81,21177,-87 2019-06-10 23:16:24,8.53,6.03,16.40,99.90,361756,81,21691,-87 2019-06-10 23:16:58,12.68,6.40,16.40,99.90,361689,80,21632,-87 2019-06-10 23:17:32,8.10,5.70,16.40,99.90,362116,79,21097,-87 2019-06-10 23:18:06,11.40,6.42,16.40,99.90,358271,81,21547,-87 2019-06-10 23:18:40,16.60,6.92,16.40,99.90,361851,80,21231,-88 2019-06-10 23:19:13,7.08,5.55,16.50,99.90,363154,80,21186,-87 2019-06-10 23:19:47,9.73,6.03,16.50,99.90,359709,81,22181,-87 2019-06-10 23:20:21,9.55,6.05,16.40,99.90,363102,81,21865,-88 2019-06-10 23:20:55,10.23,5.90,16.50,99.90,363266,80,21233,-88 2019-06-10 23:21:28,6.85,5.33,16.50,99.90,351989,83,21659,-86 2019-06-10 23:22:02,10.90,6.10,16.50,99.90,363566,81,21112,-88 2019-06-10 23:22:36,7.35,5.67,16.50,99.90,351484,83,22324,-87 2019-06-10 23:23:10,11.93,5.85,16.50,99.90,363035,81,21570,-88 2019-06-10 23:23:44,7.62,5.87,16.50,99.90,362494,80,21107,-87 2019-06-10 23:24:17,8.08,5.85,16.50,99.90,354456,81,21193,-87 2019-06-10 23:24:51,9.85,6.00,16.40,99.90,363831,81,21224,-87 2019-06-10 23:25:25,10.50,6.10,16.50,99.90,360401,81,21068,-86 2019-06-10 23:25:59,12.45,6.15,16.50,99.90,364163,80,21190,-85 2019-06-10 23:26:32,9.33,5.53,16.50,99.90,363249,80,21175,-85 2019-06-10 23:27:09,7.85,6.15,16.50,99.90,362119,80,21189,-86 2019-06-10 23:27:43,13.25,5.65,16.50,99.90,363363,81,21665,-86 2019-06-10 23:28:16,10.32,5.85,16.50,99.90,362589,81,21131,-86 2019-06-10 23:28:50,10.15,5.53,16.50,99.90,363271,81,21029,-86 2019-06-10 23:29:24,8.50,5.53,16.50,99.90,361835,80,21076,-87 2019-06-10 23:29:57,10.88,5.83,16.50,99.90,357174,82,22418,-88 2019-06-10 23:30:31,10.28,6.15,16.50,99.90,356320,82,21080,-86 2019-06-10 23:31:05,10.58,6.50,16.40,99.90,357094,82,21580,-87 2019-06-10 23:31:39,13.10,6.85,16.40,99.90,357165,81,21278,-87 2019-06-10 23:32:13,8.40,6.42,16.30,99.90,358597,80,21141,-87 2019-06-10 23:32:47,6.65,5.85,16.30,99.90,364877,80,21600,-87 2019-06-10 23:33:22,9.35,6.17,16.30,99.90,360005,80,21131,-87 2019-06-10 23:33:56,10.55,5.75,16.40,99.90,358822,81,21226,-87 2019-06-10 23:34:29,7.55,5.80,16.40,99.90,358938,81,21132,-87 2019-06-10 23:35:04,8.23,6.00,16.40,99.90,363150,81,21575,-87 2019-06-10 23:35:38,12.75,6.20,16.40,99.90,365505,80,21240,-87 2019-06-10 23:36:12,12.60,6.22,16.40,99.90,362555,81,21635,-87 2019-06-10 23:36:45,10.10,6.22,16.40,99.90,360816,81,21176,-86 2019-06-10 23:37:19,10.55,6.65,16.40,99.90,363851,80,21094,-86 2019-06-10 23:37:53,10.23,5.75,16.40,99.90,362430,80,21466,-87 2019-06-10 23:38:26,7.75,5.65,16.40,99.90,362392,81,21117,-87 2019-06-10 23:39:00,10.43,6.05,16.40,99.90,363414,80,21106,-87 2019-06-10 23:39:34,8.28,6.05,16.40,99.90,364095,81,21098,-87 2019-06-10 23:40:08,9.28,6.40,16.50,99.90,361162,80,21068,-87 2019-06-10 23:40:41,9.88,5.87,16.40,99.90,364185,81,21098,-87 2019-06-10 23:41:15,13.80,6.17,16.50,99.90,361272,80,21667,-87 2019-06-10 23:41:49,9.95,6.10,16.50,99.90,361522,81,21197,-87 2019-06-10 23:42:23,13.22,6.33,16.50,99.90,361230,81,21145,-87 2019-06-10 23:42:57,13.25,6.00,16.50,99.90,359770,81,21151,-87 2019-06-10 23:43:30,7.90,5.75,16.50,99.90,362170,81,21190,-87 2019-06-10 23:44:04,9.40,5.47,16.50,99.90,362351,81,21135,-87 2019-06-10 23:44:38,11.15,6.00,16.50,99.90,364348,80,21229,-87 2019-06-10 23:45:11,7.58,5.78,16.50,99.90,362044,81,21178,-88 2019-06-10 23:45:47,10.58,6.42,16.50,99.90,361668,81,21332,-86 2019-06-10 23:46:21,8.95,5.80,16.50,99.90,360992,81,21628,-87 2019-06-10 23:46:55,10.00,5.90,16.50,99.90,361991,81,21164,-86 2019-06-10 23:47:29,9.68,6.58,16.50,99.90,363236,80,21233,-86 2019-06-10 23:48:03,9.45,6.08,16.50,99.90,361812,81,21134,-86 2019-06-10 23:48:36,10.28,6.42,16.50,99.90,359564,80,21143,-88 2019-06-10 23:49:10,10.15,6.80,16.50,99.90,359554,80,21263,-89 2019-06-10 23:49:44,8.60,6.35,16.40,99.90,361802,80,21190,-89 2019-06-10 23:50:17,8.55,6.47,16.30,99.90,359486,81,21116,-88 2019-06-10 23:50:51,9.08,6.35,16.40,99.90,362022,80,21256,-88 2019-06-10 23:51:25,11.43,6.47,16.40,99.90,362283,81,21679,-88 2019-06-10 23:51:58,12.60,6.35,16.40,99.90,360013,81,21201,-89 2019-06-10 23:52:32,7.62,6.42,16.40,99.90,359099,80,21722,-89 2019-06-10 23:53:06,13.98,6.60,16.50,99.90,358516,80,21167,-89 2019-06-10 23:53:39,14.78,6.58,16.50,99.90,360109,80,21131,-86 2019-06-10 23:54:13,9.03,7.03,16.40,99.90,355148,82,21123,-89 2019-06-10 23:54:48,9.58,7.03,16.40,99.90,354990,82,21128,-89 2019-06-10 23:55:21,8.23,6.62,16.30,99.90,354179,82,21211,-86 2019-06-10 23:55:55,8.63,6.55,16.30,99.90,356508,82,21624,-88 2019-06-10 23:56:29,10.25,7.05,16.40,99.90,362660,81,21182,-88 2019-06-10 23:57:02,12.05,6.47,16.40,99.90,362951,81,21056,-86 2019-06-10 23:57:36,13.32,6.90,16.40,99.90,359862,80,21112,-88 2019-06-10 23:58:10,9.75,6.83,16.40,99.90,362715,81,21210,-88 2019-06-10 23:58:43,7.95,6.25,16.40,99.90,363577,80,21200,-89 2019-06-10 23:59:17,8.53,7.25,16.40,99.90,359822,81,21694,-89 2019-06-10 23:59:51,9.75,7.53,16.40,99.90,361056,81,21177,-88